{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146440,"rows_kept":146440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724457601105,0.7558559,2767.1,2766.9,0.91682808]
["bitfinex","ETHUSD",1724457601490,1.13378385,2767.3,2766.9,0.91682808]
["bitfinex","ETHUSD",1724457601491,0.7558559,2767.2,2766.9,0.91682808]
["bitfinex","ETHUSD",1724457601733,0.7558559,2767.3,2767.0,2.353]
["bitfinex","ETHUSD",1724457602328,0.68472249,2767.6,2767.2,3.78510745]
["bitfinex","ETHUSD",1724457602659,1.5117118,2767.9,2767.3,3.0]
["bitfinex","ETHUSD",1724457602660,1.13378385,2767.9,2767.3,3.0]
["bitfinex","ETHUSD",1724457602839,1.13378385,2767.9,2767.0,3.0]
["bitfinex","ETHUSD",1724457603131,1.13378385,2767.8,2767.0,5.353]
["bitfinex","ETHUSD",1724457603333,1.13378385,2767.9,2767.1,0.96881075]
["bitfinex","ETHUSD",1724457603546,1.13378385,2767.9,2767.2,6.13810745]
["bitfinex","ETHUSD",1724457603703,3.51868385,2768.0,2767.3,3.55]
["bitfinex","ETHUSD",1724457604241,1.13378385,2767.9,2767.2,2.353]
["bitfinex","ETHUSD",1724457604628,1.13378385,2767.8,2767.1,0.96881075]
["bitfinex","ETHUSD",1724457605250,2.3849,2767.7,2767.1,0.96881075]
["bitfinex","ETHUSD",1724457605659,2.3849,2767.7,2767.0,2.353]
["bitfinex","ETHUSD",1724457605943,2.3849,2767.7,2767.0,5.353]
["bitfinex","ETHUSD",1724457606444,1.13378385,2767.9,2767.0,5.353]
["bitfinex","ETHUSD",1724457606445,3.51868385,2767.9,2767.0,5.353]
["bitfinex","ETHUSD",1724457607747,2.3849,2767.9,2767.0,5.353]
["bitfinex","ETHUSD",1724457608401,2.3849,2767.9,2767.2,3.78510745]
["bitfinex","ETHUSD",1724457608606,2.3849,2767.9,2767.2,4.69891819]
["bitfinex","ETHUSD",1724457608809,0.03206025,2768.1,2767.5,3.78510745]
["bitfinex","ETHUSD",1724457609314,0.03206025,2768.1,2767.6,2.353]
["bitfinex","ETHUSD",1724457610839,0.03206025,2768.1,2767.6,2.42525825]
["bitfinex","ETHUSD",1724457611646,0.03206025,2768.1,2767.8,3.78510745]
["bitfinex","ETHUSD",1724457611842,0.03206025,2768.1,2768.0,2.353]
["bitfinex","ETHUSD",1724457612361,0.03206025,2768.1,2768.0,2.903]
["bitfinex","ETHUSD",1724457612667,0.03206025,2768.1,2768.0,5.903]
["bitfinex","ETHUSD",1724457613033,0.75274031,2769.2,2768.0,3.55]
["bitfinex","ETHUSD",1724457613300,0.75274031,2769.6,2768.9,2.353]
["bitfinex","ETHUSD",1724457613429,3.13764031,2769.8,2768.9,2.353]
["bitfinex","ETHUSD",1724457613636,2.3849,2769.6,2768.4,3.0]
["bitfinex","ETHUSD",1724457613857,0.75274031,2769.4,2768.2,6.13810745]
["bitfinex","ETHUSD",1724457614071,2.3849,2769.3,2768.2,6.13810745]
["bitfinex","ETHUSD",1724457614792,2.3849,2769.2,2768.0,3.0]
["bitfinex","ETHUSD",1724457615104,2.3849,2769.2,2768.2,3.78510745]
["bitfinex","ETHUSD",1724457615105,0.23849,2769.1,2768.2,3.78510745]
["bitfinex","ETHUSD",1724457615996,0.23849,2769.1,2768.3,2.8812]
["bitfinex","ETHUSD",1724457617644,0.56612403,2769.0,2768.5,3.78510745]
["bitfinex","ETHUSD",1724457622395,0.56612403,2769.0,2768.8,3.78510745]
["bitfinex","ETHUSD",1724457623466,0.56612403,2769.0,2768.6,3.0]
["bitfinex","ETHUSD",1724457626052,0.56612403,2769.0,2768.5,3.78510745]
["bitfinex","ETHUSD",1724457627187,2.2645,2768.9,2768.3,3.0]
["bitfinex","ETHUSD",1724457628283,2.2645,2768.9,2768.3,3.53549051]
["bitfinex","ETHUSD",1724457628496,2.2645,2768.9,2768.3,4.27928334]
["bitfinex","ETHUSD",1724457630417,2.2645,2768.9,2768.6,3.61183]
["bitfinex","ETHUSD",1724457630619,2.2645,2768.9,2768.3,3.53549051]
["bitfinex","ETHUSD",1724457630831,2.18587246,2768.9,2768.3,3.0]
["bitfinex","ETHUSD",1724457633424,2.18587246,2768.9,2768.5,3.78510745]
["bitfinex","ETHUSD",1724457633723,0.56612403,2769.0,2768.5,3.78510745]
["bitfinex","ETHUSD",1724457633925,0.56612403,2769.0,2768.5,4.75028725]
["bitfinex","ETHUSD",1724457634322,0.56612403,2769.0,2768.5,5.79068947]
["bitfinex","ETHUSD",1724457634621,2.2645,2769.3,2768.6,0.53549051]
["bitfinex","ETHUSD",1724457634809,2.2645,2769.3,2768.5,4.75028725]
["bitfinex","ETHUSD",1724457635010,2.2645,2769.3,2768.3,3.0]
["bitfinex","ETHUSD",1724457636228,2.2645,2769.3,2768.6,3.78510745]
["bitfinex","ETHUSD",1724457636804,2.2645,2769.3,2768.4,0.50491171]
["bitfinex","ETHUSD",1724457637730,2.2645,2769.3,2768.6,3.78510745]
["bitfinex","ETHUSD",1724457637929,1.13378385,2769.8,2768.6,3.78510745]
["bitfinex","ETHUSD",1724457637930,2.4631,2769.5,2768.7,2.4328]
["bitfinex","ETHUSD",1724457638248,2.4631,2769.5,2768.7,3.1081398]
["bitfinex","ETHUSD",1724457639357,2.4631,2769.8,2768.9,3.78510745]
["bitfinex","ETHUSD",1724457643411,2.4631,2769.8,2768.4,2.4328]
["bitfinex","ETHUSD",1724457643724,2.4631,2769.8,2768.4,5.4328]
["bitfinex","ETHUSD",1724457643924,2.4631,2769.6,2768.4,3.0]
["bitfinex","ETHUSD",1724457644166,2.4631,2769.6,2768.1,9.8728]
["bitfinex","ETHUSD",1724457644633,2.4631,2769.6,2767.8,2.4328]
["bitfinex","ETHUSD",1724457644953,2.4631,2769.5,2768.0,6.72281916]
["bitfinex","ETHUSD",1724457646086,2.4631,2769.5,2768.1,3.0]
["bitfinex","ETHUSD",1724457646357,2.4631,2769.3,2768.1,3.0]
["bitfinex","ETHUSD",1724457646665,2.4631,2768.9,2768.1,3.0]
["bitfinex","ETHUSD",1724457647526,3.21584031,2768.9,2768.1,3.0]
["bitfinex","ETHUSD",1724457648140,3.21584031,2768.9,2767.8,3.0]
["bitfinex","ETHUSD",1724457648477,0.75274031,2768.8,2767.8,3.0]
["bitfinex","ETHUSD",1724457648681,3.21584031,2768.9,2768.0,0.33785108]
["bitfinex","ETHUSD",1724457648977,3.21584031,2768.9,2768.1,2.4328]
["bitfinex","ETHUSD",1724457649175,2.4631,2768.9,2768.1,5.93771171]
["bitfinex","ETHUSD",1724457649924,0.75274031,2769.0,2768.1,5.93771171]
["bitfinex","ETHUSD",1724457650124,0.75274031,2769.0,2768.2,1.75006702]
["bitfinex","ETHUSD",1724457651374,0.75274031,2768.9,2768.2,1.75006702]
["bitfinex","ETHUSD",1724457651783,1.13378385,2769.0,2768.2,1.75006702]
["bitfinex","ETHUSD",1724457651784,0.75274031,2769.0,2768.2,1.75006702]
["bitfinex","ETHUSD",1724457651944,3.59688385,2769.1,2768.2,1.75006702]
["bitfinex","ETHUSD",1724457651945,3.21584031,2769.1,2768.3,4.36226074]
["bitfinex","ETHUSD",1724457652131,0.75274031,2769.1,2768.4,3.41626697]
["bitfinex","ETHUSD",1724457652459,0.75274031,2769.2,2768.6,3.78510745]
["bitfinex","ETHUSD",1724457653386,0.75274031,2769.1,2768.6,3.78510745]
["bitfinex","ETHUSD",1724457653934,0.75274031,2769.0,2768.4,3.91123278]
["bitfinex","ETHUSD",1724457654266,0.75274031,2768.9,2768.5,3.0]
["bitfinex","ETHUSD",1724457654441,0.75274031,2768.9,2768.4,3.91123278]
["bitfinex","ETHUSD",1724457655304,0.75274031,2768.9,2768.5,0.76963402]
["bitfinex","ETHUSD",1724457656570,0.75274031,2768.8,2768.5,0.76963402]
["bitfinex","ETHUSD",1724457657791,0.75274031,2768.9,2768.5,0.76963402]
["bitfinex","ETHUSD",1724457658285,0.75274031,2768.8,2768.5,0.76963402]
["bitfinex","ETHUSD",1724457658585,0.75274031,2768.9,2768.6,2.75348668]
["bitfinex","ETHUSD",1724457660954,0.75274031,2768.8,2768.5,0.76963402]
["bitfinex","ETHUSD",1724457661174,0.75274031,2768.8,2768.4,5.2854]
["bitfinex","ETHUSD",1724457661695,0.75274031,2768.9,2768.4,5.2854]
["bitfinex","ETHUSD",1724457663482,0.75274031,2768.8,2768.4,5.2854]
["bitfinex","ETHUSD",1724457664184,0.75274031,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724457664351,0.75274031,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457665354,0.75274031,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457665761,0.75274031,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457667467,0.75274031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457667839,0.75274031,2768.9,2768.6,0.23024297]
["bitfinex","ETHUSD",1724457668284,0.75274031,2769.0,2768.6,0.23024297]
["bitfinex","ETHUSD",1724457668592,0.75274031,2768.9,2768.6,0.23024297]
["bitfinex","ETHUSD",1724457668743,0.75274031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457669180,0.75274031,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457670413,0.75274031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457671411,0.75274031,2768.9,2768.6,3.7866556]
["bitfinex","ETHUSD",1724457671615,1.13378385,2769.1,2768.6,4.36072858]
["bitfinex","ETHUSD",1724457671616,0.75274031,2769.1,2768.6,4.36072858]
["bitfinex","ETHUSD",1724457671798,1.13378385,2769.2,2768.7,0.60720556]
["bitfinex","ETHUSD",1724457671799,0.75274031,2769.0,2768.7,0.60720556]
["bitfinex","ETHUSD",1724457673125,0.75274031,2768.9,2768.7,0.60720556]
["bitfinex","ETHUSD",1724457673324,0.75274031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457674707,3.23504031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457676631,0.75274031,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457677616,0.75274031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457677804,0.75274031,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457679535,0.75274031,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457680879,0.75274031,2768.9,2768.6,0.30170297]
["bitfinex","ETHUSD",1724457681528,0.75274031,2768.9,2768.6,2.67290297]
["bitfinex","ETHUSD",1724457682549,4.14102416,2769.1,2768.6,2.67290297]
["bitfinex","ETHUSD",1724457682743,0.75274031,2769.1,2768.6,2.67290297]
["bitfinex","ETHUSD",1724457682949,0.75274031,2769.0,2768.6,2.67290297]
["bitfinex","ETHUSD",1724457683279,0.75274031,2769.0,2768.7,0.2672903]
["bitfinex","ETHUSD",1724457683601,0.71731061,2769.0,2768.8,4.31548274]
["bitfinex","ETHUSD",1724457683752,1.13378385,2769.4,2768.9,5.3712]
["bitfinex","ETHUSD",1724457684078,1.89067076,2769.7,2769.0,0.57407298]
["bitfinex","ETHUSD",1724457684079,1.13378385,2769.6,2769.0,0.57407298]
["bitfinex","ETHUSD",1724457684378,1.13378385,2769.6,2769.0,0.44540067]
["bitfinex","ETHUSD",1724457684578,1.13378385,2769.6,2769.0,1.76443065]
["bitfinex","ETHUSD",1724457684778,1.13378385,2769.5,2769.0,1.76443065]
["bitfinex","ETHUSD",1724457685695,1.13378385,2769.6,2769.0,1.76443065]
["bitfinex","ETHUSD",1724457686300,1.13378385,2769.5,2769.0,1.76443065]
["bitfinex","ETHUSD",1724457686810,1.13378385,2769.6,2769.1,6.15630745]
["bitfinex","ETHUSD",1724457686958,1.13378385,2769.6,2769.1,7.24838126]
["bitfinex","ETHUSD",1724457687510,1.13378385,2769.7,2769.1,7.24838126]
["bitfinex","ETHUSD",1724457688011,1.13378385,2769.7,2769.2,2.3712]
["bitfinex","ETHUSD",1724457688212,1.21361745,2769.8,2769.2,2.3712]
["bitfinex","ETHUSD",1724457688361,1.13378385,2769.7,2769.2,2.3712]
["bitfinex","ETHUSD",1724457689170,1.13378385,2769.7,2769.2,3.27248119]
["bitfinex","ETHUSD",1724457689488,1.5915454,2769.8,2769.2,3.27248119]
["bitfinex","ETHUSD",1724457689489,1.21361745,2769.8,2769.2,3.27248119]
["bitfinex","ETHUSD",1724457690257,1.21361745,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724457690258,0.0798336,2769.8,2769.4,3.78510745]
["bitfinex","ETHUSD",1724457691010,0.0798336,2769.8,2769.5,2.3712]
["bitfinex","ETHUSD",1724457692720,0.0798336,2769.8,2769.2,0.90128119]
["bitfinex","ETHUSD",1724457692915,0.0798336,2769.8,2769.2,3.90128119]
["bitfinex","ETHUSD",1724457693117,0.0798336,2769.8,2769.4,2.3712]
["bitfinex","ETHUSD",1724457693596,3.08977003,2769.8,2769.2,3.0]
["bitfinex","ETHUSD",1724457693796,0.75543643,2769.7,2769.2,3.0]
["bitfinex","ETHUSD",1724457694599,0.83527003,2769.8,2769.2,3.0]
["bitfinex","ETHUSD",1724457697881,0.83527003,2769.8,2769.1,2.3712]
["bitfinex","ETHUSD",1724457698115,0.95234182,2769.7,2769.1,2.3712]
["bitfinex","ETHUSD",1724457698288,3.11213643,2769.6,2768.9,3.0]
["bitfinex","ETHUSD",1724457698585,4.24592028,2769.6,2768.9,3.0]
["bitfinex","ETHUSD",1724457698798,0.75543643,2769.4,2768.9,3.0]
["bitfinex","ETHUSD",1724457698994,2.3567,2769.3,2768.8,7.44]
["bitfinex","ETHUSD",1724457699178,4.06624706,2769.3,2768.8,7.44]
["bitfinex","ETHUSD",1724457699380,4.82168349,2769.3,2768.8,7.44]
["bitfinex","ETHUSD",1724457699707,0.75543643,2769.3,2768.8,7.44]
["bitfinex","ETHUSD",1724457701864,0.75543643,2769.5,2768.8,7.44]
["bitfinex","ETHUSD",1724457702067,0.75543643,2769.5,2768.9,2.4507]
["bitfinex","ETHUSD",1724457702267,0.75543643,2769.6,2768.9,2.4507]
["bitfinex","ETHUSD",1724457702515,0.75543643,2769.5,2768.9,2.4507]
["bitfinex","ETHUSD",1724457702696,0.75543643,2769.5,2768.9,3.81828075]
["bitfinex","ETHUSD",1724457703379,3.49048385,2769.7,2768.9,3.81828075]
["bitfinex","ETHUSD",1724457703380,0.75543643,2769.6,2768.9,3.81828075]
["bitfinex","ETHUSD",1724457703579,0.75543643,2769.6,2768.9,2.4507]
["bitfinex","ETHUSD",1724457703825,0.75543643,2769.5,2768.9,2.4507]
["bitfinex","ETHUSD",1724457704540,1.88922028,2769.5,2768.9,2.4507]
["bitfinex","ETHUSD",1724457704846,0.75543643,2769.3,2768.8,11.22510745]
["bitfinex","ETHUSD",1724457705054,0.75543643,2769.4,2768.9,2.4507]
["bitfinex","ETHUSD",1724457705904,0.75543643,2769.5,2768.9,2.4507]
["bitfinex","ETHUSD",1724457706521,0.75543643,2769.4,2768.9,2.4507]
["bitfinex","ETHUSD",1724457707836,0.75543643,2769.5,2768.9,2.4507]
["bitfinex","ETHUSD",1724457708540,0.75543643,2769.5,2768.9,6.9605473]
["bitfinex","ETHUSD",1724457709440,0.75543643,2769.5,2768.9,5.4507]
["bitfinex","ETHUSD",1724457709441,0.75543643,2769.4,2768.9,5.4507]
["bitfinex","ETHUSD",1724457713556,0.75543643,2769.4,2769.0,2.4507]
["bitfinex","ETHUSD",1724457714625,0.58391946,2769.4,2769.0,2.4507]
["bitfinex","ETHUSD",1724457715434,1.13378385,2769.6,2769.0,2.4507]
["bitfinex","ETHUSD",1724457715682,1.13378385,2769.6,2769.0,4.12977697]
["bitfinex","ETHUSD",1724457719065,1.13378385,2769.5,2769.0,4.12977697]
["bitfinex","ETHUSD",1724457719511,1.5117118,2769.6,2768.9,3.0]
["bitfinex","ETHUSD",1724457719512,3.40438385,2769.4,2768.9,3.0]
["bitfinex","ETHUSD",1724457720340,1.13378385,2769.3,2768.7,2.4929]
["bitfinex","ETHUSD",1724457720677,1.13378385,2769.3,2768.6,3.00154815]
["bitfinex","ETHUSD",1724457722467,3.40438385,2769.4,2768.6,3.00154815]
["bitfinex","ETHUSD",1724457723332,1.13378385,2769.4,2768.7,2.4929]
["bitfinex","ETHUSD",1724457723556,1.13378385,2769.4,2768.8,0.60577984]
["bitfinex","ETHUSD",1724457723741,1.13378385,2769.4,2768.8,3.60577984]
["bitfinex","ETHUSD",1724457724624,0.75627362,2769.2,2768.8,3.60577984]
["bitfinex","ETHUSD",1724457724834,0.75627362,2769.3,2768.8,3.60577984]
["bitfinex","ETHUSD",1724457725124,0.75627362,2769.3,2768.8,7.39088729]
["bitfinex","ETHUSD",1724457725322,0.75627362,2769.3,2768.9,1.04471376]
["bitfinex","ETHUSD",1724457726025,0.75627362,2769.3,2769.0,2.4929]
["bitfinex","ETHUSD",1724457726226,0.69503042,2769.3,2769.0,2.4929]
["bitfinex","ETHUSD",1724457728927,1.13378385,2769.5,2769.0,2.4929]
["bitfinex","ETHUSD",1724457729374,1.13378385,2769.4,2769.0,2.4929]
["bitfinex","ETHUSD",1724457729667,1.13378385,2769.5,2769.1,2.4929]
["bitfinex","ETHUSD",1724457730385,1.13378385,2769.5,2769.1,6.27800745]
["bitfinex","ETHUSD",1724457730672,1.13378385,2769.6,2769.1,6.27800745]
["bitfinex","ETHUSD",1724457730884,1.13378385,2769.5,2769.1,6.27800745]
["bitfinex","ETHUSD",1724457731429,1.13378385,2769.5,2769.2,3.61112]
["bitfinex","ETHUSD",1724457731737,1.13378385,2769.5,2769.4,7.22178]
["bitfinex","ETHUSD",1724457731940,1.13378385,2769.7,2769.5,3.61076]
["bitfinex","ETHUSD",1724457732143,1.13378385,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724457732459,1.13378385,2769.7,2769.5,3.61076]
["bitfinex","ETHUSD",1724457732857,1.13378385,2769.7,2769.3,3.61091]
["bitfinex","ETHUSD",1724457733066,0.0798336,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1724457733067,1.21361745,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1724457733264,1.13378385,2769.7,2769.5,3.61066]
["bitfinex","ETHUSD",1724457733439,1.13378385,2769.7,2769.5,7.22133]
["bitfinex","ETHUSD",1724457733780,1.21361745,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724457735305,1.21361745,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724457735599,0.0798336,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724457736595,0.0798336,2769.8,2769.7,4.581891]
["bitfinex","ETHUSD",1724457737699,0.0798336,2769.8,2769.6,7.22115]
["bitfinex","ETHUSD",1724457738202,0.0798336,2769.8,2769.6,3.61053]
["bitfinex","ETHUSD",1724457738561,2.3885,2769.7,2769.2,11.05108]
["bitfinex","ETHUSD",1724457738795,2.3885,2769.7,2769.2,11.05105]
["bitfinex","ETHUSD",1724457739091,2.3885,2769.7,2769.2,14.66211]
["bitfinex","ETHUSD",1724457739296,2.3885,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724457740198,2.3885,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724457740377,2.3885,2769.7,2768.9,14.83714056]
["bitfinex","ETHUSD",1724457740378,3.61087,2769.5,2768.9,8.57623311]
["bitfinex","ETHUSD",1724457740579,3.61115,2769.2,2768.9,8.57623311]
["bitfinex","ETHUSD",1724457741893,3.61115,2769.2,2768.9,7.44]
["bitfinex","ETHUSD",1724457742113,3.61099,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457742114,7.22198,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457742324,3.61103,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724457743170,7.22198,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457743366,7.944178,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457743571,4.333188,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457743771,3.61104,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724457744322,4.333188,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457744816,7.944198,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457745119,4.333188,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724457746621,3.61102,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724457747973,3.61102,2769.3,2768.7,7.2235]
["bitfinex","ETHUSD",1724457748173,3.61102,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1724457748731,0.722198,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1724457749734,0.5660302,2769.6,2769.1,6.08703]
["bitfinex","ETHUSD",1724457749935,0.5660302,2769.6,2769.1,10.26156029]
["bitfinex","ETHUSD",1724457750155,0.5660302,2769.6,2769.1,6.65033029]
["bitfinex","ETHUSD",1724457751242,0.5660302,2769.6,2769.1,0.56335029]
["bitfinex","ETHUSD",1724457751441,3.61098,2769.4,2768.8,9.9158]
["bitfinex","ETHUSD",1724457751734,7.22197,2769.4,2768.8,13.52739]
["bitfinex","ETHUSD",1724457751936,4.38978002,2769.4,2768.8,13.52739]
["bitfinex","ETHUSD",1724457752949,4.38978002,2769.4,2768.8,17.13897]
["bitfinex","ETHUSD",1724457753238,4.1766702,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724457754647,0.75581754,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724457755107,0.75581754,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724457755904,0.75581754,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724457756504,5.91959,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457756719,4.74546469,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457756930,5.12343509,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457757138,8.73523509,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457757336,12.72301501,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457757557,14.87296528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457757723,17.29677368,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457758101,15.02993591,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457758305,13.14709921,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457758506,12.76985518,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457759006,11.26116528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457759201,12.76915015,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457760004,11.26116528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457760211,12.76844915,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457760745,11.26116528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457760931,12.76844915,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457761130,12.39106793,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457761644,11.26116528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457761856,12.39099135,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457763158,12.39055777,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457763872,12.39029942,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457764007,12.3903018,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457765352,11.26116528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457765504,12.3903018,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457765944,11.26116528,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457766308,12.3903018,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457766914,10.0825018,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457767114,3.6118,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457768192,7.2236,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457768514,3.5764036,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457768908,3.61178,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457769149,1.12913652,2769.0,2768.7,2.2994]
["bitfinex","ETHUSD",1724457769452,1.12913652,2769.0,2768.8,0.23009482]
["bitfinex","ETHUSD",1724457769812,4.74050652,2769.1,2768.8,0.23009482]
["bitfinex","ETHUSD",1724457770013,3.61154,2768.9,2768.7,2.2994]
["bitfinex","ETHUSD",1724457770237,3.61154,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457772179,3.6118,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457772548,3.61154,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457773385,7.2232,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457773579,3.61154,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457773766,7.2232,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457774074,3.61169,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457774274,3.6118,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457775140,7.2236,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457775339,7.58478,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457776156,7.2236,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457776688,3.6118,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457777579,3.61169,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457777990,3.6116,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457778280,4.36333551,2769.1,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457778442,3.61132,2769.1,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457778783,4.36333551,2769.1,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457778965,3.61149,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457779879,3.61157,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457780520,3.61175,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457780679,3.6118,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457784672,0.75201551,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457786269,4.74061652,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457786270,4.36349551,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457786477,0.75201551,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457786704,3.61148,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457786705,4.36349551,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457786908,4.36356551,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457787229,4.36349551,2769.0,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457787416,0.75201551,2768.9,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457788421,4.36378551,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457788573,7.97556551,2768.8,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457789123,3.6118,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457789316,4.36381551,2768.7,2768.6,0.00154815]
["bitfinex","ETHUSD",1724457789615,0.75201551,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724457789814,0.75201551,2769.3,2769.1,2.4817]
["bitfinex","ETHUSD",1724457790027,0.75201551,2769.4,2769.1,2.4817]
["bitfinex","ETHUSD",1724457790178,0.75201551,2769.3,2769.1,2.4817]
["bitfinex","ETHUSD",1724457791120,0.75201551,2769.4,2769.1,3.1271301]
["bitfinex","ETHUSD",1724457791760,0.75201551,2769.5,2769.1,3.1271301]
["bitfinex","ETHUSD",1724457792361,0.75201551,2769.4,2769.1,3.1271301]
["bitfinex","ETHUSD",1724457792714,0.75201551,2769.5,2769.1,3.1271301]
["bitfinex","ETHUSD",1724457793369,4.36285551,2769.5,2769.1,2.4817]
["bitfinex","ETHUSD",1724457793519,0.75201551,2769.4,2769.1,2.4817]
["bitfinex","ETHUSD",1724457794373,4.36292551,2769.4,2769.1,2.4817]
["bitfinex","ETHUSD",1724457794741,4.36292551,2769.4,2768.9,2.4575]
["bitfinex","ETHUSD",1724457795117,0.75201551,2769.3,2768.9,2.4575]
["bitfinex","ETHUSD",1724457796119,4.36312551,2769.3,2768.9,2.4575]
["bitfinex","ETHUSD",1724457796320,5.4241641,2769.3,2768.9,2.4575]
["bitfinex","ETHUSD",1724457796771,0.75201551,2769.2,2768.9,2.4575]
["bitfinex","ETHUSD",1724457797590,0.75201551,2769.3,2768.9,2.4575]
["bitfinex","ETHUSD",1724457800471,0.75201551,2769.2,2768.9,2.4575]
["bitfinex","ETHUSD",1724457800898,0.75201551,2769.3,2768.9,2.4575]
["bitfinex","ETHUSD",1724457801068,0.75201551,2769.3,2768.9,3.064407]
["bitfinex","ETHUSD",1724457802672,0.75201551,2769.3,2768.9,6.675917]
["bitfinex","ETHUSD",1724457803725,0.75201551,2769.3,2768.9,3.064407]
["bitfinex","ETHUSD",1724457803926,0.75201551,2769.4,2768.9,3.064407]
["bitfinex","ETHUSD",1724457804085,0.75201551,2769.4,2768.9,6.675907]
["bitfinex","ETHUSD",1724457804278,0.75201551,2769.4,2769.0,1.0287477]
["bitfinex","ETHUSD",1724457806118,0.75201551,2769.4,2769.1,2.4294]
["bitfinex","ETHUSD",1724457806278,0.75201551,2769.4,2768.7,2.4294]
["bitfinex","ETHUSD",1724457806478,3.61102,2769.3,2768.7,6.04118]
["bitfinex","ETHUSD",1724457807021,3.61102,2769.3,2768.7,2.4294]
["bitfinex","ETHUSD",1724457807877,4.7470062,2769.3,2768.7,2.4294]
["bitfinex","ETHUSD",1724457809211,8.3581262,2769.3,2768.7,2.4294]
["bitfinex","ETHUSD",1724457809610,3.61051,2769.7,2768.9,2.4294]
["bitfinex","ETHUSD",1724457809782,0.0798336,2769.8,2769.1,6.04067]
["bitfinex","ETHUSD",1724457809981,0.0798336,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724457810828,0.0798336,2769.8,2769.4,2.4294]
["bitfinex","ETHUSD",1724457811981,0.0798336,2769.8,2769.6,3.61054]
["bitfinex","ETHUSD",1724457812181,0.0798336,2769.8,2769.7,2.4294]
["bitfinex","ETHUSD",1724457813318,0.0798336,2769.8,2769.7,6.03989]
["bitfinex","ETHUSD",1724457813522,0.0798336,2769.8,2769.7,9.03989]
["bitfinex","ETHUSD",1724457814626,0.0798336,2769.8,2769.7,12.65038]
["bitfinex","ETHUSD",1724457814776,0.0798336,2769.8,2769.7,14.84392875]
["bitfinex","ETHUSD",1724457815924,0.0798336,2769.8,2769.7,10.68343875]
["bitfinex","ETHUSD",1724457816426,0.0798336,2769.8,2769.7,4.07294875]
["bitfinex","ETHUSD",1724457816924,0.0370512,2769.8,2769.7,4.07294875]
["bitfinex","ETHUSD",1724457817634,0.0370512,2769.8,2769.7,1.64354875]
["bitfinex","ETHUSD",1724457817925,0.0370512,2769.8,2769.5,6.08561]
["bitfinex","ETHUSD",1724457819914,0.0370512,2769.8,2769.7,9.68448]
["bitfinex","ETHUSD",1724457820094,0.0370512,2769.8,2769.7,6.62399]
["bitfinex","ETHUSD",1724457820492,0.0370512,2769.8,2769.7,10.23448]
["bitfinex","ETHUSD",1724457820712,0.0370512,2769.8,2769.7,11.63643875]
["bitfinex","ETHUSD",1724457821094,0.0370512,2769.8,2769.7,14.63643875]
["bitfinex","ETHUSD",1724457823313,0.0370512,2769.8,2769.7,11.02594875]
["bitfinex","ETHUSD",1724457823719,0.0370512,2769.8,2769.7,14.63643875]
["bitfinex","ETHUSD",1724457823946,0.0370512,2769.8,2769.7,11.02594875]
["bitfinex","ETHUSD",1724457824308,0.0370512,2769.8,2769.7,14.63643875]
["bitfinex","ETHUSD",1724457825329,0.0370512,2769.8,2769.7,11.02594875]
["bitfinex","ETHUSD",1724457825525,0.0370512,2769.8,2769.7,14.63643875]
["bitfinex","ETHUSD",1724457830260,0.0370512,2769.8,2769.7,3.0]
["bitfinex","ETHUSD",1724457831952,0.0370512,2769.8,2769.7,6.61049]
["bitfinex","ETHUSD",1724457833817,0.0370512,2769.8,2769.7,10.22098]
["bitfinex","ETHUSD",1724457836369,0.0370512,2769.8,2769.7,13.15188]
["bitfinex","ETHUSD",1724457837064,0.0370512,2769.8,2769.7,16.76237]
["bitfinex","ETHUSD",1724457837578,0.0370512,2769.8,2769.7,18.81711775]
["bitfinex","ETHUSD",1724457840141,0.0370512,2769.8,2769.7,19.8556139]
["bitfinex","ETHUSD",1724457840480,0.0370512,2769.8,2769.7,19.97433417]
["bitfinex","ETHUSD",1724457840655,1.1300028,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724457840865,3.4416028,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724457841027,3.4416028,2770.9,2770.3,5.9905]
["bitfinex","ETHUSD",1724457841028,2.3116,2770.9,2770.3,5.9905]
["bitfinex","ETHUSD",1724457841238,2.3116,2770.9,2770.4,6.60948]
["bitfinex","ETHUSD",1724457842126,2.3116,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1724457843787,3.0650104,2770.9,2770.4,3.0]
["bitfinex","ETHUSD",1724457844090,3.0650104,2770.9,2770.3,3.6096]
["bitfinex","ETHUSD",1724457844239,0.7534104,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1724457844443,0.7534104,2770.8,2770.3,7.21923]
["bitfinex","ETHUSD",1724457845787,0.7534104,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1724457846488,0.7534104,2770.7,2770.3,3.6096]
["bitfinex","ETHUSD",1724457846790,0.7534104,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1724457847384,0.7534104,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724457847945,0.7534104,2770.7,2770.5,3.60943]
["bitfinex","ETHUSD",1724457848174,0.7534104,2770.8,2770.5,7.2188]
["bitfinex","ETHUSD",1724457848377,0.7534104,2770.7,2770.5,3.60937]
["bitfinex","ETHUSD",1724457848604,0.7534104,2770.7,2770.5,3.60936]
["bitfinex","ETHUSD",1724457848789,0.7534104,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457849296,1.8834132,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457849595,0.7534104,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724457849763,1.8834132,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457850090,0.7534104,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457850291,0.7534104,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724457850795,0.7534104,2770.7,2770.5,3.60936]
["bitfinex","ETHUSD",1724457851695,0.7534104,2770.6,2770.5,3.60936]
["bitfinex","ETHUSD",1724457851862,0.7534104,2770.7,2770.5,3.60936]
["bitfinex","ETHUSD",1724457853083,0.7534104,2770.6,2770.4,3.60948]
["bitfinex","ETHUSD",1724457853246,0.7534104,2770.7,2770.5,5.99035]
["bitfinex","ETHUSD",1724457853592,0.7534104,2770.8,2770.5,5.99035]
["bitfinex","ETHUSD",1724457854379,0.7534104,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724457855115,0.7534104,2770.8,2770.5,7.21874]
["bitfinex","ETHUSD",1724457855313,1.1300028,2770.9,2770.5,5.87776]
["bitfinex","ETHUSD",1724457855314,0.7534104,2770.9,2770.5,5.87776]
["bitfinex","ETHUSD",1724457855839,0.7534104,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724457856743,0.7534104,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457858672,1.1300028,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724457858673,0.7534104,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724457859069,0.7534104,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457859474,0.7534104,2770.7,2770.5,3.61096815]
["bitfinex","ETHUSD",1724457860291,0.7534104,2770.8,2770.5,3.61096815]
["bitfinex","ETHUSD",1724457861769,0.7534104,2770.7,2770.5,3.61096815]
["bitfinex","ETHUSD",1724457863450,0.7534104,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457864404,0.7534104,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457867338,0.7534104,2770.7,2770.5,3.61099815]
["bitfinex","ETHUSD",1724457868546,0.7534104,2770.6,2770.5,10.51091097]
["bitfinex","ETHUSD",1724457868845,1.1300028,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457868846,0.7534104,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724457869626,0.7534104,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724457869829,0.7534104,2770.9,2770.7,7.21831]
["bitfinex","ETHUSD",1724457870027,0.7534104,2770.9,2770.7,3.60912]
["bitfinex","ETHUSD",1724457872052,0.7534104,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724457872238,0.7534104,2771.0,2770.8,4.330878]
["bitfinex","ETHUSD",1724457872556,0.7534104,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724457872706,0.7534104,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724457873252,0.7534104,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724457873766,0.7534104,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724457873971,0.7534104,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724457874183,1.1300028,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724457874328,0.7534104,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724457874527,0.7534104,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724457874771,0.7534104,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724457874939,0.7534104,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724457874940,0.7534104,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1724457875126,0.7534104,2771.6,2771.3,3.6083]
["bitfinex","ETHUSD",1724457875322,0.7534104,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1724457875565,0.7534104,2771.7,2771.3,7.21661]
["bitfinex","ETHUSD",1724457875928,0.7534104,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1724457876361,0.7534104,2771.7,2771.4,3.6082]
["bitfinex","ETHUSD",1724457876754,0.7534104,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1724457877164,0.7534104,2771.7,2771.3,4.87448075]
["bitfinex","ETHUSD",1724457877489,0.7534104,2771.8,2771.3,4.87448075]
["bitfinex","ETHUSD",1724457877650,0.7534104,2771.7,2771.3,4.87448075]
["bitfinex","ETHUSD",1724457878057,0.7534104,2771.8,2771.3,4.87448075]
["bitfinex","ETHUSD",1724457878372,0.7534104,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724457878539,0.7534104,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724457878982,0.7534104,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724457879355,0.7534104,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724457879653,0.7534104,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724457879860,0.7534104,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1724457880077,2.4337,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724457880263,2.4337,2771.6,2771.3,3.0]
["bitfinex","ETHUSD",1724457880463,3.1871104,2771.6,2771.3,3.0]
["bitfinex","ETHUSD",1724457880665,3.1871104,2771.6,2771.1,3.60858]
["bitfinex","ETHUSD",1724457880892,0.7534104,2771.4,2771.0,7.44]
["bitfinex","ETHUSD",1724457881290,0.7534104,2771.3,2771.0,7.44]
["bitfinex","ETHUSD",1724457882160,0.7534104,2771.4,2771.0,7.44]
["bitfinex","ETHUSD",1724457882360,0.7534104,2771.4,2771.0,11.04873]
["bitfinex","ETHUSD",1724457882667,0.7534104,2771.3,2771.0,11.04873]
["bitfinex","ETHUSD",1724457883203,0.7534104,2771.3,2771.0,7.44]
["bitfinex","ETHUSD",1724457883778,2.4337,2771.2,2770.5,7.44154815]
["bitfinex","ETHUSD",1724457883980,2.4337,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457884160,3.56693573,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457884361,1.13323573,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457886511,0.75453807,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457887815,1.13323573,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457888313,0.75463191,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457888808,1.13323573,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457889112,1.13323573,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457889274,1.13323573,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457889469,1.13323573,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457890323,1.13323573,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457890612,7.17466624,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457890811,6.04302,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457890974,7.5496904,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457891172,6.04302,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457891401,7.06795766,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457892171,8.19934697,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457892373,7.06795766,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457892585,8.57462806,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457892783,6.04302,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457892984,7.5496904,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457893234,6.04302,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457893905,7.17384356,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457894105,6.04302,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457894301,8.55949946,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457894920,4.95017946,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457896198,2.51647946,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457896433,0.75378254,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457898891,4.74001403,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457899632,1.13073403,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457899934,5.36472247,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457901001,7.86242247,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457901843,0.62466844,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457902142,1.13073403,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457902298,7.21852,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457902299,4.73994403,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457902495,0.75341513,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457903533,1.13073403,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457903851,3.60932,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457904144,4.48376244,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457904948,1.6277848,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457905407,1.88407639,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457905749,0.75334236,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457906108,0.75334236,2770.6,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457906302,0.75334236,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457906542,0.75334236,2770.8,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457906718,0.75334236,2770.7,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457907047,0.75334236,2770.8,2770.5,0.00154815]
["bitfinex","ETHUSD",1724457907246,0.75334236,2770.8,2770.5,0.23242297]
["bitfinex","ETHUSD",1724457907429,0.75334236,2771.0,2770.5,0.23242297]
["bitfinex","ETHUSD",1724457908830,0.75334236,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1724457909280,0.75334236,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724457910350,0.75334236,2771.2,2770.9,2.3072]
["bitfinex","ETHUSD",1724457910556,0.75334236,2771.5,2771.0,4.200338]
["bitfinex","ETHUSD",1724457910958,0.75334236,2771.6,2771.0,4.200338]
["bitfinex","ETHUSD",1724457911132,0.75334236,2771.5,2771.0,4.200338]
["bitfinex","ETHUSD",1724457911332,0.75334236,2771.6,2771.1,2.8572]
["bitfinex","ETHUSD",1724457911535,0.75334236,2771.7,2771.2,0.7057538]
["bitfinex","ETHUSD",1724457911735,0.75334236,2771.8,2771.2,4.3141838]
["bitfinex","ETHUSD",1724457913165,0.75334236,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724457913579,4.36098236,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724457914181,0.75334236,2771.9,2771.3,7.21665]
["bitfinex","ETHUSD",1724457914323,0.75334236,2771.9,2771.4,0.79224038]
["bitfinex","ETHUSD",1724457915280,4.75712886,2772.0,2771.4,0.79224038]
["bitfinex","ETHUSD",1724457915570,1.14953886,2772.0,2771.4,0.79224038]
["bitfinex","ETHUSD",1724457915742,4.36098236,2771.9,2771.4,0.79224038]
["bitfinex","ETHUSD",1724457915946,3.60789,2771.7,2771.4,0.79224038]
["bitfinex","ETHUSD",1724457916182,3.60789,2771.7,2771.2,0.7057538]
["bitfinex","ETHUSD",1724457916492,3.60789,2771.7,2771.1,2.4175]
["bitfinex","ETHUSD",1724457917025,4.36103236,2771.9,2771.1,6.02616]
["bitfinex","ETHUSD",1724457917327,0.75334236,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724457917530,0.75334236,2771.9,2771.4,2.4175]
["bitfinex","ETHUSD",1724457919080,0.75334236,2771.9,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457919371,4.75705886,2772.0,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457919675,0.75334236,2771.9,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457920026,5.13445053,2772.0,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457920027,4.75705886,2772.0,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457920455,0.75334236,2771.9,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457920676,0.70334236,2771.9,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457921339,4.0037165,2772.0,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457922381,4.0037165,2772.0,2771.9,2.4175]
["bitfinex","ETHUSD",1724457922382,0.3961965,2772.0,2771.9,2.4175]
["bitfinex","ETHUSD",1724457923140,0.3961965,2772.0,2771.7,2.4175]
["bitfinex","ETHUSD",1724457923789,4.0037065,2772.0,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457923975,0.3961965,2772.0,2771.6,0.00154815]
["bitfinex","ETHUSD",1724457924234,0.3961965,2772.0,2771.6,1.28745296]
["bitfinex","ETHUSD",1724457924360,0.3961965,2772.0,2771.7,2.4175]
["bitfinex","ETHUSD",1724457924684,0.3961965,2772.0,2771.8,3.60773]
["bitfinex","ETHUSD",1724457925163,0.3961965,2772.0,2771.7,2.4175]
["bitfinex","ETHUSD",1724457927650,0.3961965,2772.0,2771.9,2.4175]
["bitfinex","ETHUSD",1724457927864,0.3961965,2772.0,2771.9,6.927647]
["bitfinex","ETHUSD",1724457928266,0.3961965,2772.0,2771.9,10.60742366]
["bitfinex","ETHUSD",1724457928469,0.3961965,2772.0,2771.9,14.085277]
["bitfinex","ETHUSD",1724457929793,0.3961965,2772.0,2771.9,9.927647]
["bitfinex","ETHUSD",1724457930402,0.3961965,2772.0,2771.7,2.4175]
["bitfinex","ETHUSD",1724457931113,0.3961965,2772.0,2771.9,6.02513]
["bitfinex","ETHUSD",1724457931947,0.49137118,2772.0,2771.9,6.02513]
["bitfinex","ETHUSD",1724457932151,0.49137118,2772.0,2771.9,2.4175]
["bitfinex","ETHUSD",1724457932552,0.3961965,2772.0,2771.9,2.4175]
["bitfinex","ETHUSD",1724457932784,0.3961965,2772.0,2771.9,3.680802]
["bitfinex","ETHUSD",1724457933593,0.3961965,2772.0,2771.9,7.288432]
["bitfinex","ETHUSD",1724457933841,0.3961965,2772.0,2771.9,14.446062]
["bitfinex","ETHUSD",1724457937702,0.3961965,2772.0,2771.9,18.053692]
["bitfinex","ETHUSD",1724457939011,0.3961965,2772.0,2771.9,14.446062]
["bitfinex","ETHUSD",1724457939704,0.3961965,2772.0,2771.9,18.053692]
["bitfinex","ETHUSD",1724457941007,0.09904912,2772.0,2771.9,18.053692]
["bitfinex","ETHUSD",1724457941214,0.131112,2772.5,2772.4,9.48406]
["bitfinex","ETHUSD",1724457941397,0.131112,2772.5,2772.4,13.982466]
["bitfinex","ETHUSD",1724457942126,0.131112,2772.5,2772.4,9.825486]
["bitfinex","ETHUSD",1724457942286,0.131112,2772.5,2772.4,6.60698]
["bitfinex","ETHUSD",1724457943014,0.131112,2772.5,2772.4,3.0]
["bitfinex","ETHUSD",1724457943320,0.22882381,2772.5,2772.4,10.21396]
["bitfinex","ETHUSD",1724457943516,0.131112,2772.5,2772.4,10.76396]
["bitfinex","ETHUSD",1724457943901,0.131112,2772.5,2772.4,13.03406]
["bitfinex","ETHUSD",1724457944101,0.131112,2772.5,2772.4,15.07669275]
["bitfinex","ETHUSD",1724457945291,0.131112,2772.5,2772.4,18.68367275]
["bitfinex","ETHUSD",1724457946032,0.081112,2772.5,2772.4,18.68367275]
["bitfinex","ETHUSD",1724457947314,0.081112,2772.5,2772.4,38.52367275]
["bitfinex","ETHUSD",1724457947522,2.3214,2773.7,2773.3,3.6057]
["bitfinex","ETHUSD",1724457947818,0.09853155,2773.6,2773.3,3.6057]
["bitfinex","ETHUSD",1724457948200,2.3214,2773.7,2773.3,3.6057]
["bitfinex","ETHUSD",1724457948503,2.3214,2773.7,2773.3,7.21141]
["bitfinex","ETHUSD",1724457948928,2.3214,2773.7,2773.3,3.6057]
["bitfinex","ETHUSD",1724457949148,2.3214,2773.7,2773.3,7.21142]
["bitfinex","ETHUSD",1724457949651,3.60486,2774.1,2773.4,3.07210892]
["bitfinex","ETHUSD",1724457949652,2.3214,2774.1,2773.4,3.07210892]
["bitfinex","ETHUSD",1724457949801,2.3214,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724457950004,0.0990297,2774.0,2773.9,3.60501]
["bitfinex","ETHUSD",1724457950351,3.60415,2774.6,2773.9,3.60501]
["bitfinex","ETHUSD",1724457950352,2.3214,2774.6,2774.0,7.20959]
["bitfinex","ETHUSD",1724457950562,2.913936,2774.6,2773.8,11.04511]
["bitfinex","ETHUSD",1724457950700,6.518156,2774.6,2773.8,11.04511]
["bitfinex","ETHUSD",1724457950906,2.3214,2774.5,2773.8,7.44]
["bitfinex","ETHUSD",1724457951105,2.3214,2774.1,2773.8,7.44]
["bitfinex","ETHUSD",1724457951380,3.60451,2774.3,2773.8,7.44]
["bitfinex","ETHUSD",1724457951657,0.592591,2774.2,2773.8,7.44]
["bitfinex","ETHUSD",1724457952356,3.60451,2774.3,2773.8,7.44]
["bitfinex","ETHUSD",1724457952721,4.35604649,2774.9,2774.0,3.60489]
["bitfinex","ETHUSD",1724457953025,3.60464,2774.2,2773.4,8.87568]
["bitfinex","ETHUSD",1724457953334,2.3214,2774.0,2773.4,8.87568]
["bitfinex","ETHUSD",1724457953901,0.09928361,2773.9,2773.4,8.87568]
["bitfinex","ETHUSD",1724457954107,0.34135197,2773.9,2773.4,3.0]
["bitfinex","ETHUSD",1724457954443,0.34135197,2773.9,2773.3,3.0]
["bitfinex","ETHUSD",1724457955260,3.60537,2773.7,2773.3,3.0]
["bitfinex","ETHUSD",1724457955458,0.34135197,2773.9,2772.8,3.60639]
["bitfinex","ETHUSD",1724457955771,5.91202,2773.7,2773.0,3.6061]
["bitfinex","ETHUSD",1724457955910,1.0607731,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1724457956243,1.0607731,2773.6,2772.9,3.6063]
["bitfinex","ETHUSD",1724457956244,4.6662031,2773.6,2772.9,3.6063]
["bitfinex","ETHUSD",1724457957083,4.6662031,2773.6,2773.0,3.0]
["bitfinex","ETHUSD",1724457958260,1.0607731,2773.6,2773.0,6.60617]
["bitfinex","ETHUSD",1724457959173,1.0607731,2773.6,2773.0,10.21228]
["bitfinex","ETHUSD",1724457959373,1.0607731,2773.6,2773.0,6.60611]
["bitfinex","ETHUSD",1724457959793,1.0607731,2773.6,2773.3,3.60581]
["bitfinex","ETHUSD",1724457960092,0.09912309,2773.6,2773.3,3.60581]
["bitfinex","ETHUSD",1724457960306,0.09912309,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1724457960875,0.09912309,2773.6,2773.3,3.67784421]
["bitfinex","ETHUSD",1724457961077,0.09912309,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1724457961440,2.3067,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1724457961559,0.09888312,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724457961765,0.23067,2773.9,2773.3,3.6057]
["bitfinex","ETHUSD",1724457961964,0.09904365,2773.8,2773.3,3.6057]
["bitfinex","ETHUSD",1724457962164,0.09904365,2773.8,2773.5,3.60551]
["bitfinex","ETHUSD",1724457962364,2.3067,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1724457962612,0.09909716,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1724457963323,3.60538,2773.7,2773.0,6.60612]
["bitfinex","ETHUSD",1724457963609,2.3067,2773.6,2773.0,6.60612]
["bitfinex","ETHUSD",1724457963812,2.3067,2773.6,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457964112,0.09897672,2773.5,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457964316,0.70008239,2773.5,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457965400,0.09897672,2773.5,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457965596,3.60568,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457966114,0.09895726,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457967430,9.61701726,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457967755,2.40565726,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457968015,3.19507504,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457968720,6.80075504,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457968871,7.55301153,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457970004,3.19507504,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457970318,2.40565726,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457970673,0.09895726,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457970876,3.05895649,2773.7,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457971099,0.09861316,2773.6,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457971307,0.09861316,2773.6,2773.3,3.60725815]
["bitfinex","ETHUSD",1724457971519,0.75225649,2773.9,2773.3,3.96798397]
["bitfinex","ETHUSD",1724457971717,0.09872018,2773.8,2773.3,3.60725815]
["bitfinex","ETHUSD",1724457972220,0.09872018,2773.8,2773.4,3.60564]
["bitfinex","ETHUSD",1724457972812,3.05895649,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1724457972976,0.09867521,2773.7,2773.4,3.60564]
["bitfinex","ETHUSD",1724457973342,0.0986217,2773.6,2773.5,6.08835]
["bitfinex","ETHUSD",1724457973476,1.88299052,2774.1,2773.6,3.60537]
["bitfinex","ETHUSD",1724457973820,0.75225649,2774.1,2773.6,3.60537]
["bitfinex","ETHUSD",1724457973974,0.75225649,2774.1,2773.7,0.07209997]
["bitfinex","ETHUSD",1724457974175,0.75225649,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724457974371,7.04170403,2774.5,2773.8,3.60506]
["bitfinex","ETHUSD",1724457974372,0.75225649,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1724457975127,4.35678649,2774.3,2773.5,10.44]
["bitfinex","ETHUSD",1724457975284,4.35705649,2774.1,2773.5,7.44]
["bitfinex","ETHUSD",1724457975499,3.6049,2774.0,2773.5,7.44]
["bitfinex","ETHUSD",1724457975735,0.75225649,2774.0,2773.5,7.44]
["bitfinex","ETHUSD",1724457976035,4.35716649,2774.0,2773.5,7.44]
["bitfinex","ETHUSD",1724457976236,0.09895668,2773.9,2773.5,7.44]
["bitfinex","ETHUSD",1724457977226,0.85121317,2773.9,2773.5,7.44]
["bitfinex","ETHUSD",1724457977448,2.4355,2773.8,2773.5,7.44]
["bitfinex","ETHUSD",1724457977745,2.4355,2773.8,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457977746,4.45648617,2773.7,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457977897,0.80227202,2773.6,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457978096,0.09874265,2773.5,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457978810,2.4355,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457979146,2.53418913,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457979345,7.27060316,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457979502,10.89181732,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457979699,12.39848772,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457979947,12.40001777,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457980305,10.89181732,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457985706,1.98503218,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457985942,1.23039449,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457986152,0.09868913,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457986599,0.09868913,2773.4,2773.3,6.05915815]
["bitfinex","ETHUSD",1724457986835,0.09868913,2773.4,2773.3,2.45334815]
["bitfinex","ETHUSD",1724457987132,0.09842527,2773.4,2773.3,2.45334815]
["bitfinex","ETHUSD",1724457987440,0.75443615,2773.7,2773.3,7.03286914]
["bitfinex","ETHUSD",1724457987644,0.09842527,2773.4,2773.3,7.03286914]
["bitfinex","ETHUSD",1724457987816,0.75443615,2773.6,2773.3,7.03286914]
["bitfinex","ETHUSD",1724457988016,0.0977086,2773.4,2773.3,7.03286914]
["bitfinex","ETHUSD",1724457988314,0.09790013,2773.4,2773.3,7.03286914]
["bitfinex","ETHUSD",1724457988520,0.75443615,2773.6,2773.3,3.42706914]
["bitfinex","ETHUSD",1724457988738,1.13170536,2773.7,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457988739,0.8523898,2773.5,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457988943,0.75443615,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457989103,0.85233628,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457991318,5.21263624,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457991501,4.83567934,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457991702,5.65881816,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457992842,4.52671895,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457993058,6.03577506,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457993405,11.93905506,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457993608,12.31665167,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457993800,10.42999895,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457994770,16.29966222,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457995485,14.03567895,2773.4,2773.3,0.00154815]
["bitfinex","ETHUSD",1724457995688,14.03567895,2773.4,2772.2,2.4518]
["bitfinex","ETHUSD",1724457995689,3.60638,2772.9,2772.2,2.40334815]
["bitfinex","ETHUSD",1724457995892,0.7546501,2772.8,2772.2,9.01056815]
["bitfinex","ETHUSD",1724457996096,0.85193633,2772.8,2772.2,9.01056815]
["bitfinex","ETHUSD",1724457996657,0.85193633,2772.8,2772.2,5.40334815]
["bitfinex","ETHUSD",1724457996863,0.85193633,2772.8,2772.0,11.04742]
["bitfinex","ETHUSD",1724457996864,4.3615201,2772.5,2772.0,7.44]
["bitfinex","ETHUSD",1724457997087,3.60702,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724457997245,0.85172213,2772.4,2771.6,3.60798]
["bitfinex","ETHUSD",1724457997443,0.7546501,2772.4,2771.6,3.60798]
["bitfinex","ETHUSD",1724457997696,0.7546501,2772.4,2771.5,7.44]
["bitfinex","ETHUSD",1724457997697,3.70413847,2772.3,2771.5,7.44]
["bitfinex","ETHUSD",1724457997896,0.85166857,2772.3,2771.5,7.44]
["bitfinex","ETHUSD",1724457998064,0.85166857,2772.3,2771.6,3.60799]
["bitfinex","ETHUSD",1724457998586,0.09701847,2772.3,2771.7,5.86878]
["bitfinex","ETHUSD",1724457998889,0.7546501,2772.0,2771.5,7.44]
["bitfinex","ETHUSD",1724457999091,1.30405863,2771.9,2771.5,7.44]
["bitfinex","ETHUSD",1724457999273,0.64555284,2771.9,2771.5,7.44]
["bitfinex","ETHUSD",1724458000499,0.64555284,2771.9,2771.4,5.86924]
["bitfinex","ETHUSD",1724458000647,0.09614431,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724458001346,0.7546501,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1724458001548,0.09601048,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724458002101,6.02611,2771.9,2771.1,10.44]
["bitfinex","ETHUSD",1724458002297,4.22000205,2771.8,2771.1,14.04866]
["bitfinex","ETHUSD",1724458002463,0.70792371,2771.8,2771.1,6.60866]
["bitfinex","ETHUSD",1724458002876,0.70792371,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1724458003646,3.60789,2771.7,2771.1,3.0]
["bitfinex","ETHUSD",1724458003886,0.43158137,2771.6,2771.1,3.0]
["bitfinex","ETHUSD",1724458004093,0.52713899,2771.6,2771.1,3.0]
["bitfinex","ETHUSD",1724458004303,2.94553899,2771.6,2771.1,3.0]
["bitfinex","ETHUSD",1724458004463,0.52713899,2771.6,2771.1,6.60867]
["bitfinex","ETHUSD",1724458004877,0.09555762,2771.6,2771.1,6.60867]
["bitfinex","ETHUSD",1724458005272,0.61221205,2771.8,2771.1,6.60867]
["bitfinex","ETHUSD",1724458005449,0.09533861,2771.5,2771.1,6.60867]
["bitfinex","ETHUSD",1724458005649,0.61221205,2771.8,2771.1,6.60867]
["bitfinex","ETHUSD",1724458005900,0.09528501,2771.4,2771.1,6.60867]
["bitfinex","ETHUSD",1724458006192,6.02611,2771.9,2771.2,3.6085]
["bitfinex","ETHUSD",1724458006193,3.60771,2771.9,2771.2,3.6085]
["bitfinex","ETHUSD",1724458006399,0.09543121,2771.8,2771.2,3.6085]
["bitfinex","ETHUSD",1724458007200,0.09543121,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724458007503,3.60744,2772.1,2771.4,5.86928]
["bitfinex","ETHUSD",1724458007651,0.09545005,2771.7,2771.4,5.86928]
["bitfinex","ETHUSD",1724458007854,4.28555901,2772.0,2771.4,5.86928]
["bitfinex","ETHUSD",1724458008099,0.0953922,2771.6,2771.4,5.86928]
["bitfinex","ETHUSD",1724458008265,4.28555901,2772.0,2771.4,5.86928]
["bitfinex","ETHUSD",1724458008599,0.67804901,2772.0,2771.4,5.86928]
["bitfinex","ETHUSD",1724458008799,0.09555295,2771.9,2771.4,2.261]
["bitfinex","ETHUSD",1724458009311,3.70322295,2771.9,2771.4,2.261]
["bitfinex","ETHUSD",1724458010362,0.56549766,2771.8,2771.4,2.261]
["bitfinex","ETHUSD",1724458010590,0.09542022,2771.7,2771.4,2.261]
["bitfinex","ETHUSD",1724458010816,4.17330766,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724458011087,0.09536663,2771.6,2771.2,3.60844]
["bitfinex","ETHUSD",1724458011288,0.09542022,2771.7,2771.4,5.86915]
["bitfinex","ETHUSD",1724458011499,0.09531304,2771.5,2771.4,5.86915]
["bitfinex","ETHUSD",1724458011663,3.60815,2771.5,2771.1,3.0]
["bitfinex","ETHUSD",1724458011865,3.60829,2771.4,2771.0,2.261]
["bitfinex","ETHUSD",1724458012409,3.60829,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724458012410,0.09518028,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724458012759,6.02643,2771.6,2770.9,3.0]
["bitfinex","ETHUSD",1724458012760,3.60831,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724458013075,0.09513768,2771.3,2770.7,8.87018]
["bitfinex","ETHUSD",1724458014324,0.09513768,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724458014491,0.09513768,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724458014691,6.02648,2771.6,2770.9,3.0]
["bitfinex","ETHUSD",1724458015002,3.70339488,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724458015200,0.09524488,2771.5,2770.9,6.60892]
["bitfinex","ETHUSD",1724458015379,0.09524488,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1724458015575,4.17331766,2771.8,2771.0,3.60871]
["bitfinex","ETHUSD",1724458015898,4.17331766,2771.8,2771.1,3.60865]
["bitfinex","ETHUSD",1724458015899,0.09527109,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724458016827,0.09527109,2771.7,2770.9,4.247896]
["bitfinex","ETHUSD",1724458016828,0.09527109,2771.7,2771.2,5.93291]
["bitfinex","ETHUSD",1724458017476,3.70326109,2771.7,2771.0,3.60874]
["bitfinex","ETHUSD",1724458017680,4.03490588,2771.6,2771.0,3.60874]
["bitfinex","ETHUSD",1724458017996,0.09519801,2771.5,2770.9,5.3244]
["bitfinex","ETHUSD",1724458018391,0.09519801,2771.5,2770.9,8.93322]
["bitfinex","ETHUSD",1724458018778,0.09519801,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724458021414,2.3707,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724458021617,0.09509082,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724458022029,0.09509082,2771.3,2771.0,3.60874]
["bitfinex","ETHUSD",1724458022215,0.09509082,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724458022401,6.54397766,2771.8,2771.1,3.60867]
["bitfinex","ETHUSD",1724458022602,0.74971146,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724458023348,4.35762146,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724458024349,4.35762146,2771.7,2770.9,6.60882]
["bitfinex","ETHUSD",1724458024504,3.6081,2771.6,2770.9,6.60882]
["bitfinex","ETHUSD",1724458024708,2.46590651,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724458024905,0.60740065,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724458025239,0.09509932,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724458027805,0.09509932,2771.3,2770.9,6.60891]
["bitfinex","ETHUSD",1724458028141,0.09509932,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724458030217,0.09509932,2771.3,2770.9,6.60891]
["bitfinex","ETHUSD",1724458030532,0.40241932,2771.3,2770.9,6.60891]
["bitfinex","ETHUSD",1724458031457,0.40241932,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1724458031660,0.09509932,2771.3,2771.1,3.60865]
["bitfinex","ETHUSD",1724458031866,0.65439777,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724458032164,0.65439777,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724458032457,0.09521323,2771.6,2771.1,7.2173]
["bitfinex","ETHUSD",1724458032644,0.09521323,2771.6,2770.9,8.93326]
["bitfinex","ETHUSD",1724458032846,0.09521323,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1724458033032,0.4357521,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724458033231,0.4357521,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724458033417,0.09510605,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1724458033613,0.65439777,2771.7,2771.1,7.2173]
["bitfinex","ETHUSD",1724458033813,0.09521323,2771.6,2771.2,3.60852]
["bitfinex","ETHUSD",1724458034213,0.09521323,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724458034459,0.09521323,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1724458034627,1.37403062,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1724458035420,2.3707,2771.5,2770.9,3.0]
["bitfinex","ETHUSD",1724458035626,0.09508901,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724458036465,3.60842,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724458036636,0.09508901,2771.4,2770.6,6.60927]
["bitfinex","ETHUSD",1724458037021,0.84973911,2771.4,2770.7,3.0]
["bitfinex","ETHUSD",1724458037136,3.60863,2771.2,2770.5,7.44]
["bitfinex","ETHUSD",1724458037337,6.07422906,2771.1,2770.4,5.9339]
["bitfinex","ETHUSD",1724458037536,6.82887916,2771.1,2770.4,5.9339]
["bitfinex","ETHUSD",1724458037739,1.04375092,2771.0,2770.4,5.9339]
["bitfinex","ETHUSD",1724458037936,0.09464626,2770.9,2770.4,9.5434]
["bitfinex","ETHUSD",1724458038184,0.09464626,2770.9,2770.4,5.9339]
["bitfinex","ETHUSD",1724458038553,0.09464626,2770.9,2770.5,3.0]
["bitfinex","ETHUSD",1724458039406,0.09464626,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1724458039599,1.7497436,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1724458040139,1.7497436,2770.9,2770.2,13.54766]
["bitfinex","ETHUSD",1724458040483,0.7546501,2770.8,2770.2,11.04974]
["bitfinex","ETHUSD",1724458040900,0.84910387,2770.7,2770.2,11.04974]
["bitfinex","ETHUSD",1724458041241,0.09445377,2770.7,2770.2,11.04974]
["bitfinex","ETHUSD",1724458041443,4.3641901,2770.5,2770.2,7.44]
["bitfinex","ETHUSD",1724458041769,4.3641901,2770.5,2769.6,23.45052]
["bitfinex","ETHUSD",1724458041770,4.3644501,2770.3,2769.6,3.61052]
["bitfinex","ETHUSD",1724458041960,0.84849893,2770.2,2769.6,3.61052]
["bitfinex","ETHUSD",1724458042160,0.7546501,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1724458042374,0.09384883,2770.2,2769.7,3.61044]
["bitfinex","ETHUSD",1724458042980,0.09384883,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724458043147,0.65285624,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724458043782,0.65285624,2770.2,2769.6,3.61052]
["bitfinex","ETHUSD",1724458044661,0.65285624,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1724458046565,0.65285624,2770.2,2769.6,3.61052]
["bitfinex","ETHUSD",1724458047103,0.65285624,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1724458050505,2.3673,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724458051027,0.09364347,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1724458051838,0.09364347,2770.0,2769.5,14.66134]
["bitfinex","ETHUSD",1724458052040,0.39563856,2770.0,2769.5,14.66134]
["bitfinex","ETHUSD",1724458052532,0.39563856,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1724458052692,0.09364347,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1724458053589,0.09364347,2770.0,2769.7,3.61045]
["bitfinex","ETHUSD",1724458053826,4.3642501,2770.4,2769.7,7.22087]
["bitfinex","ETHUSD",1724458053827,6.7315501,2770.4,2769.7,7.22087]
["bitfinex","ETHUSD",1724458054042,0.093621,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1724458055846,0.093621,2770.3,2769.7,7.22083]
["bitfinex","ETHUSD",1724458056035,0.093621,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724458058484,0.093621,2770.3,2769.7,5.32631]
["bitfinex","ETHUSD",1724458058779,0.093621,2770.3,2769.9,3.61013]
["bitfinex","ETHUSD",1724458058930,0.093621,2770.3,2770.1,3.6099]
["bitfinex","ETHUSD",1724458059135,4.3637601,2770.8,2770.1,3.6099]
["bitfinex","ETHUSD",1724458059466,0.7546501,2770.7,2770.1,3.6099]
["bitfinex","ETHUSD",1724458059670,0.84822123,2770.7,2770.2,3.60981]
["bitfinex","ETHUSD",1724458059849,0.09357113,2770.7,2770.2,3.60981]
["bitfinex","ETHUSD",1724458060248,0.84822123,2770.7,2770.2,3.60981]
["bitfinex","ETHUSD",1724458060477,0.84822123,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724458061788,0.09357113,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724458061936,0.09357113,2770.7,2770.2,4.331829]
["bitfinex","ETHUSD",1724458062196,0.09035957,2770.6,2770.2,4.331829]
["bitfinex","ETHUSD",1724458062392,4.3637101,2770.8,2770.2,4.331829]
["bitfinex","ETHUSD",1724458062638,0.09041319,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724458062797,0.84506329,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1724458063137,0.84506329,2770.7,2770.0,3.61005]
["bitfinex","ETHUSD",1724458063434,0.84506329,2770.7,2770.1,0.55]
["bitfinex","ETHUSD",1724458063652,4.45425329,2770.7,2770.1,0.55]
["bitfinex","ETHUSD",1724458063930,5.60929213,2770.7,2770.1,0.55]
["bitfinex","ETHUSD",1724458065005,2.4022,2770.5,2769.9,7.44]
["bitfinex","ETHUSD",1724458065209,0.09033761,2770.4,2769.9,7.44]
["bitfinex","ETHUSD",1724458065393,3.69999761,2770.4,2769.9,7.44]
["bitfinex","ETHUSD",1724458065737,0.61021976,2770.3,2769.9,7.44]
["bitfinex","ETHUSD",1724458066235,0.09022607,2770.2,2769.9,7.44]
["bitfinex","ETHUSD",1724458066438,0.61021976,2770.3,2769.9,7.44]
["bitfinex","ETHUSD",1724458066605,0.09031137,2770.2,2769.9,7.44]
["bitfinex","ETHUSD",1724458066930,0.61021976,2770.3,2769.9,7.44]
["bitfinex","ETHUSD",1724458067116,0.09025772,2770.1,2769.9,7.44]
["bitfinex","ETHUSD",1724458067324,0.42198798,2770.2,2769.7,10.22088]
["bitfinex","ETHUSD",1724458067521,0.09020407,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1724458067841,0.09015042,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724458068025,0.61021976,2770.3,2769.8,6.61036]
["bitfinex","ETHUSD",1724458068336,0.09027723,2770.2,2769.8,6.61036]
["bitfinex","ETHUSD",1724458068949,0.61021976,2770.3,2769.8,6.61036]
["bitfinex","ETHUSD",1724458069249,0.09027723,2770.2,2769.8,6.61036]
["bitfinex","ETHUSD",1724458069534,0.61021976,2770.3,2769.8,6.61036]
["bitfinex","ETHUSD",1724458069733,0.09022359,2770.1,2769.9,3.61022]
["bitfinex","ETHUSD",1724458069912,0.09027723,2770.2,2769.9,3.61016]
["bitfinex","ETHUSD",1724458070236,4.21310453,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1724458070437,0.09038451,2770.4,2769.9,7.2203]
["bitfinex","ETHUSD",1724458070637,0.09038451,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724458070812,0.6561763,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724458071213,0.6561763,2770.4,2769.9,7.2203]
["bitfinex","ETHUSD",1724458071537,0.6561763,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724458073435,1.6172399,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724458074395,2.37189,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724458074710,2.37189,2770.4,2769.9,7.2203]
["bitfinex","ETHUSD",1724458074914,2.37189,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1724458076715,2.37189,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724458077244,1.34525661,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724458077819,2.3835,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724458079176,2.3835,2770.2,2769.8,3.0]
["bitfinex","ETHUSD",1724458079320,3.1381501,2770.2,2769.8,6.61028]
["bitfinex","ETHUSD",1724458080019,0.08714259,2770.1,2769.5,11.05068]
["bitfinex","ETHUSD",1724458080219,1.22338261,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724458080458,1.22338261,2770.1,2769.7,7.22096]
["bitfinex","ETHUSD",1724458080921,1.22338261,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724458081359,0.7546501,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1724458081593,0.7546501,2770.0,2769.5,11.05068]
["bitfinex","ETHUSD",1724458081758,1.0771828,2769.9,2769.6,3.0]
["bitfinex","ETHUSD",1724458081967,3.0690501,2769.8,2769.6,3.0]
["bitfinex","ETHUSD",1724458082332,0.84141173,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1724458082459,0.7546501,2769.6,2769.3,3.61097]
["bitfinex","ETHUSD",1724458082974,0.0866543,2769.5,2769.3,3.61097]
["bitfinex","ETHUSD",1724458083507,0.0866543,2769.5,2769.1,3.61122]
["bitfinex","ETHUSD",1724458083678,0.8413044,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724458084189,0.8413044,2769.5,2769.2,6.61112]
["bitfinex","ETHUSD",1724458084759,0.8413044,2769.5,2769.2,3.0]
["bitfinex","ETHUSD",1724458084962,3.0690501,2769.4,2769.0,7.44]
["bitfinex","ETHUSD",1724458085162,0.7546501,2769.2,2769.0,7.44]
["bitfinex","ETHUSD",1724458085762,0.08330437,2769.1,2769.0,7.44]
["bitfinex","ETHUSD",1724458085994,0.08330437,2769.1,2768.9,3.61145]
["bitfinex","ETHUSD",1724458086516,0.08330437,2769.1,2769.0,3.0]
["bitfinex","ETHUSD",1724458087218,0.83795447,2769.1,2768.7,3.61177]
["bitfinex","ETHUSD",1724458087369,1.03494743,2769.1,2768.7,3.61177]
["bitfinex","ETHUSD",1724458088312,1.03494743,2769.1,2768.5,11.05202]
["bitfinex","ETHUSD",1724458088519,3.0690501,2769.0,2768.5,11.05202]
["bitfinex","ETHUSD",1724458089222,0.83724373,2768.9,2768.5,7.44]
["bitfinex","ETHUSD",1724458089371,0.42836189,2768.8,2768.5,7.44]
["bitfinex","ETHUSD",1724458089713,0.082394,2768.7,2768.5,7.44]
["bitfinex","ETHUSD",1724458090074,1.18301199,2768.8,2768.5,7.44]
["bitfinex","ETHUSD",1724458090276,0.082394,2768.7,2768.3,3.61228]
["bitfinex","ETHUSD",1724458090478,0.42836189,2768.8,2768.3,3.61228]
["bitfinex","ETHUSD",1724458090803,0.082394,2768.7,2768.3,3.61228]
["bitfinex","ETHUSD",1724458090973,0.082394,2768.7,2768.1,11.05255]
["bitfinex","ETHUSD",1724458091169,0.8370441,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724458091483,5.92633,2768.6,2767.9,3.61279]
["bitfinex","ETHUSD",1724458091689,5.92633,2768.6,2767.8,23.51297]
["bitfinex","ETHUSD",1724458091690,3.69415166,2768.5,2767.8,23.51297]
["bitfinex","ETHUSD",1724458092006,0.83673176,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724458092180,0.83673176,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1724458092181,0.08208166,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1724458092568,0.08208166,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724458092569,0.81847535,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724458092775,1.57312545,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724458092983,0.81847535,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724458093913,0.08208166,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724458094217,0.08208166,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724458094771,0.08208166,2768.5,2767.8,23.51289]
["bitfinex","ETHUSD",1724458094973,0.08208166,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1724458095173,0.08208166,2768.5,2767.9,4.16282]
["bitfinex","ETHUSD",1724458095373,0.08208166,2768.5,2767.5,3.78510745]
["bitfinex","ETHUSD",1724458095374,2.2802,2768.4,2767.5,3.61334]
["bitfinex","ETHUSD",1724458095574,1.04410483,2768.5,2767.5,3.61334]
["bitfinex","ETHUSD",1724458095575,2.2802,2768.2,2767.5,3.61324]
["bitfinex","ETHUSD",1724458095799,2.2802,2768.2,2767.3,7.22712]
["bitfinex","ETHUSD",1724458096016,2.2802,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1724458096249,2.2802,2768.0,2767.3,7.22706]
["bitfinex","ETHUSD",1724458096423,0.07831643,2767.9,2767.3,7.22706]
["bitfinex","ETHUSD",1724458096744,0.07831643,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724458097091,0.67542707,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724458097531,3.61312,2767.7,2766.9,3.61412]
["bitfinex","ETHUSD",1724458097734,3.61312,2767.7,2766.9,3.61405]
["bitfinex","ETHUSD",1724458097735,2.2802,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1724458097936,5.97150838,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1724458098295,3.61346,2767.5,2766.7,5.87286]
["bitfinex","ETHUSD",1724458098519,3.61363,2767.3,2766.5,3.61462]
["bitfinex","ETHUSD",1724458098721,2.2802,2767.2,2766.5,3.61462]
["bitfinex","ETHUSD",1724458099038,5.97191425,2767.2,2766.4,3.61478]
["bitfinex","ETHUSD",1724458099250,5.97191425,2767.2,2766.3,3.61484]
["bitfinex","ETHUSD",1724458099544,3.6139,2767.1,2766.3,3.976324]
["bitfinex","ETHUSD",1724458099746,3.6139,2767.1,2766.3,3.976314]
["bitfinex","ETHUSD",1724458099897,3.6139,2767.1,2766.4,3.6148]
["bitfinex","ETHUSD",1724458099898,0.07717408,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724458100447,10.10513143,2767.2,2766.4,3.6148]
["bitfinex","ETHUSD",1724458100590,0.07695787,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724458100794,6.49125143,2767.2,2766.4,4.08152316]
["bitfinex","ETHUSD",1724458101037,0.0769041,2766.8,2766.5,0.46672316]
["bitfinex","ETHUSD",1724458101222,6.49125143,2767.2,2766.5,4.08135316]
["bitfinex","ETHUSD",1724458101407,0.07685032,2766.7,2766.6,3.61452]
["bitfinex","ETHUSD",1724458101607,2.2802,2767.2,2766.6,4.85053048]
["bitfinex","ETHUSD",1724458101809,0.07685032,2766.7,2766.6,4.38410732]
["bitfinex","ETHUSD",1724458102009,2.2802,2767.2,2766.6,5.40053048]
["bitfinex","ETHUSD",1724458102544,0.07705125,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724458102997,0.07705125,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724458103197,0.07705125,2767.1,2766.6,4.93402732]
["bitfinex","ETHUSD",1724458103703,0.07705125,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1724458104197,0.07705125,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724458104403,0.07705125,2767.1,2766.5,5.87307]
["bitfinex","ETHUSD",1724458104640,0.07705125,2767.1,2766.5,3.61457]
["bitfinex","ETHUSD",1724458105331,3.92668637,2767.1,2766.4,3.61476]
["bitfinex","ETHUSD",1724458105845,0.07705125,2767.1,2766.6,2.2585]
["bitfinex","ETHUSD",1724458106159,2.2802,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1724458106449,0.06696589,2767.0,2766.9,3.61412]
["bitfinex","ETHUSD",1724458106759,2.2802,2767.9,2767.3,3.61361]
["bitfinex","ETHUSD",1724458107048,2.2802,2767.9,2767.5,3.61327]
["bitfinex","ETHUSD",1724458107609,2.2802,2767.9,2767.3,7.22709]
["bitfinex","ETHUSD",1724458107915,2.2802,2767.9,2767.3,7.22707]
["bitfinex","ETHUSD",1724458108122,2.2802,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724458108950,2.2802,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724458109519,0.06275536,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724458110247,4.2713739,2767.8,2767.1,3.61385]
["bitfinex","ETHUSD",1724458110452,0.06275536,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1724458111315,0.06275536,2767.8,2767.2,3.61372]
["bitfinex","ETHUSD",1724458111515,0.06275536,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1724458111720,0.06275536,2767.8,2767.5,3.61331]
["bitfinex","ETHUSD",1724458112042,0.06275536,2767.8,2767.3,3.61352]
["bitfinex","ETHUSD",1724458112362,3.67575536,2767.8,2767.1,3.61383]
["bitfinex","ETHUSD",1724458112508,7.8844259,2767.8,2767.1,3.61383]
["bitfinex","ETHUSD",1724458112861,2.2802,2767.7,2767.1,3.61383]
["bitfinex","ETHUSD",1724458113270,0.0605253,2767.6,2767.1,3.61383]
["bitfinex","ETHUSD",1724458114447,0.0605253,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724458114608,0.0605253,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1724458114807,0.0605253,2767.6,2767.1,4.275191]
["bitfinex","ETHUSD",1724458114808,0.0605253,2767.6,2767.1,4.275151]
["bitfinex","ETHUSD",1724458115042,0.0605253,2767.6,2767.3,3.61355]
["bitfinex","ETHUSD",1724458115402,0.0605253,2767.6,2767.4,3.61348]
["bitfinex","ETHUSD",1724458115682,5.99962,2768.0,2767.2,3.61365]
["bitfinex","ETHUSD",1724458115851,0.06093021,2767.9,2767.2,3.61365]
["bitfinex","ETHUSD",1724458116056,2.3869,2767.7,2767.1,3.61383]
["bitfinex","ETHUSD",1724458116377,0.06076899,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724458116885,0.06076899,2767.6,2766.9,8.92545]
["bitfinex","ETHUSD",1724458117694,0.06076899,2767.6,2766.9,6.61405]
["bitfinex","ETHUSD",1724458118045,0.06076899,2767.6,2766.9,7.65396575]
["bitfinex","ETHUSD",1724458118240,0.06076899,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724458119541,0.06076899,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724458119788,2.3869,2767.5,2766.9,6.61405]
["bitfinex","ETHUSD",1724458120099,0.06084963,2767.4,2766.9,3.0]
["bitfinex","ETHUSD",1724458120297,2.3869,2767.3,2766.9,3.0]
["bitfinex","ETHUSD",1724458120590,0.06074212,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1724458120755,0.06074212,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724458120951,2.3869,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1724458121212,2.3869,2767.0,2766.5,3.61464]
["bitfinex","ETHUSD",1724458121491,2.3869,2767.0,2766.3,7.22972]
["bitfinex","ETHUSD",1724458121657,0.06048677,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724458121851,2.3869,2767.0,2766.3,4.08122102]
["bitfinex","ETHUSD",1724458122073,0.06048677,2766.9,2766.3,4.08122102]
["bitfinex","ETHUSD",1724458122270,2.3869,2767.0,2766.3,4.08122102]
["bitfinex","ETHUSD",1724458122486,0.06048677,2766.9,2766.3,4.08122102]
["bitfinex","ETHUSD",1724458122698,0.06048677,2766.9,2766.4,3.0]
["bitfinex","ETHUSD",1724458123258,0.06048677,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724458124503,0.06048677,2766.9,2766.4,3.0]
["bitfinex","ETHUSD",1724458125407,0.06048677,2766.9,2766.4,6.61478]
["bitfinex","ETHUSD",1724458126318,0.72663005,2766.9,2766.4,6.61478]
["bitfinex","ETHUSD",1724458126808,0.72663005,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724458127995,0.72663005,2766.9,2766.3,0.46638102]
["bitfinex","ETHUSD",1724458128372,0.72663005,2766.9,2766.3,4.08130102]
["bitfinex","ETHUSD",1724458129721,0.72663005,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724458129875,0.06048677,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724458131231,0.56653719,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724458131748,0.06009275,2766.7,2766.4,3.61478]
["bitfinex","ETHUSD",1724458132129,0.56653719,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724458132435,0.06009275,2766.7,2766.4,3.61478]
["bitfinex","ETHUSD",1724458132938,0.06003897,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724458133252,0.56653719,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724458133430,0.05998519,2766.5,2766.4,3.61478]
["bitfinex","ETHUSD",1724458133595,0.56653719,2766.8,2766.2,7.2299]
["bitfinex","ETHUSD",1724458133790,0.05998519,2766.5,2766.2,7.2299]
["bitfinex","ETHUSD",1724458134020,1.22329691,2766.8,2766.2,7.2299]
["bitfinex","ETHUSD",1724458134342,1.22329691,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724458134541,0.06008845,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724458134835,1.22329691,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724458135022,0.06003467,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724458135226,0.06008845,2766.7,2766.2,3.61495]
["bitfinex","ETHUSD",1724458135426,0.05998089,2766.5,2766.2,7.22994]
["bitfinex","ETHUSD",1724458135600,2.37673467,2766.6,2766.2,3.61495]
["bitfinex","ETHUSD",1724458135800,0.0599271,2766.4,2766.2,7.22992]
["bitfinex","ETHUSD",1724458136001,2.3167,2766.6,2766.2,7.22992]
["bitfinex","ETHUSD",1724458136220,0.0598733,2766.3,2766.2,3.61495]
["bitfinex","ETHUSD",1724458136428,0.56653719,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724458136698,0.06007992,2766.7,2766.2,4.16495]
["bitfinex","ETHUSD",1724458136899,2.3167,2766.6,2766.2,4.16495]
["bitfinex","ETHUSD",1724458137140,0.05997235,2766.5,2766.1,3.0]
["bitfinex","ETHUSD",1724458137301,0.05997235,2766.5,2766.0,3.0]
["bitfinex","ETHUSD",1724458138479,0.05997235,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1724458138637,0.05997235,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724458139051,0.05997235,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724458140976,0.05997235,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724458141359,0.56653719,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724458141360,1.32118729,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724458141555,1.79817353,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724458142285,1.79817353,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1724458143355,0.7546501,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724458143565,1.79817353,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1724458143973,0.05997299,2766.7,2766.3,3.61485]
["bitfinex","ETHUSD",1724458144358,0.7546501,2766.7,2766.3,3.61485]
["bitfinex","ETHUSD",1724458144587,0.05991921,2766.6,2766.3,3.61485]
["bitfinex","ETHUSD",1724458145527,0.05991921,2766.6,2766.1,7.23022]
["bitfinex","ETHUSD",1724458145711,2.3167,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724458145997,1.00037858,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724458145998,0.05984156,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724458146167,0.05984156,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724458146367,0.7546501,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724458147575,0.05967974,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1724458147992,0.05967974,2766.6,2766.2,7.23002]
["bitfinex","ETHUSD",1724458148800,0.05967974,2766.6,2766.3,3.61492]
["bitfinex","ETHUSD",1724458151903,0.0583796,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724458152401,0.8130297,2766.6,2766.2,3.61501]
["bitfinex","ETHUSD",1724458152912,0.0583796,2766.6,2766.2,7.23002]
["bitfinex","ETHUSD",1724458153069,0.0583796,2766.6,2766.2,8.253022]
["bitfinex","ETHUSD",1724458154015,0.0583796,2766.6,2766.5,7.22934]
["bitfinex","ETHUSD",1724458154416,0.7546501,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458154572,0.0596364,2766.6,2766.5,7.22934]
["bitfinex","ETHUSD",1724458154778,0.7546501,2767.0,2766.6,3.61442]
["bitfinex","ETHUSD",1724458155470,0.7546501,2767.0,2766.5,4.337604]
["bitfinex","ETHUSD",1724458155471,0.7546501,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724458155673,1.5093002,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724458155674,0.7546501,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724458155917,0.7546501,2767.4,2767.2,3.61371]
["bitfinex","ETHUSD",1724458156073,0.7546501,2767.6,2767.2,3.61371]
["bitfinex","ETHUSD",1724458156277,0.7546501,2767.5,2767.2,3.61371]
["bitfinex","ETHUSD",1724458156514,0.7546501,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724458156761,0.7546501,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724458157311,0.7546501,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724458157510,0.7546501,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724458157765,0.7546501,2767.5,2767.1,4.336591]
["bitfinex","ETHUSD",1724458157911,0.7546501,2767.5,2767.3,3.61353]
["bitfinex","ETHUSD",1724458159056,0.7546501,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724458159368,0.7546501,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724458160068,2.2557,2767.5,2767.1,3.61384]
["bitfinex","ETHUSD",1724458160270,3.01039289,2767.5,2767.1,3.61384]
["bitfinex","ETHUSD",1724458160857,3.01039289,2767.5,2767.1,3.56384]
["bitfinex","ETHUSD",1724458160858,2.2557,2767.5,2767.1,3.56384]
["bitfinex","ETHUSD",1724458161234,3.01039289,2767.5,2767.1,3.56384]
["bitfinex","ETHUSD",1724458161582,3.01039289,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1724458162416,0.75469289,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1724458162757,0.05836184,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724458163131,0.75469289,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724458163326,0.75469289,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724458163542,0.75469289,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724458164552,0.75469289,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724458164915,0.75469289,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724458166120,0.75469289,2767.7,2767.5,7.22663]
["bitfinex","ETHUSD",1724458166317,0.05882772,2767.6,2767.5,3.61327]
["bitfinex","ETHUSD",1724458166517,0.75469289,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724458166718,0.0589112,2767.7,2767.5,7.22655]
["bitfinex","ETHUSD",1724458166917,0.75469289,2767.8,2767.5,7.22655]
["bitfinex","ETHUSD",1724458167142,0.05894371,2767.7,2767.5,7.22655]
["bitfinex","ETHUSD",1724458167346,0.75469289,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724458167532,0.05895226,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1724458167749,0.75469289,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724458167930,0.05895226,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1724458168136,0.75469289,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724458168354,0.05896138,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1724458168536,0.75469289,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724458168864,0.05897548,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1724458169020,0.05897548,2767.7,2767.5,3.6133]
["bitfinex","ETHUSD",1724458169222,0.75469289,2767.9,2767.5,3.6133]
["bitfinex","ETHUSD",1724458169562,1.31985971,2767.9,2767.5,3.6133]
["bitfinex","ETHUSD",1724458169860,0.05902921,2767.8,2767.5,3.6133]
["bitfinex","ETHUSD",1724458171320,0.05902921,2767.8,2767.5,3.61328]
["bitfinex","ETHUSD",1724458174080,0.05902921,2767.8,2767.0,6.61392]
["bitfinex","ETHUSD",1724458174224,0.05902921,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724458174554,0.05902921,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724458174754,0.75469289,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724458174924,0.24783419,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724458175121,0.05916739,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724458176066,0.05916739,2768.0,2767.8,3.61286]
["bitfinex","ETHUSD",1724458176459,0.75469289,2768.3,2767.8,3.61286]
["bitfinex","ETHUSD",1724458176774,4.74410515,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1724458176775,0.75469289,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458177323,0.75469289,2768.3,2767.8,7.22576]
["bitfinex","ETHUSD",1724458177560,1.09428971,2768.3,2767.8,7.22576]
["bitfinex","ETHUSD",1724458177729,1.09428971,2768.3,2767.8,3.61286]
["bitfinex","ETHUSD",1724458177931,0.05928768,2768.2,2767.8,7.22575]
["bitfinex","ETHUSD",1724458178136,1.09428971,2768.3,2767.8,7.22575]
["bitfinex","ETHUSD",1724458178334,0.05928768,2768.2,2767.8,7.22575]
["bitfinex","ETHUSD",1724458178534,1.09428971,2768.3,2767.8,3.61286]
["bitfinex","ETHUSD",1724458178740,0.28191417,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458181514,1.03660706,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458183834,0.28191417,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458186478,1.03660706,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458187201,0.28191417,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458187831,1.03660706,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724458188011,0.2508179,2768.1,2767.8,3.61286]
["bitfinex","ETHUSD",1724458188351,0.05932553,2768.0,2767.8,3.61286]
["bitfinex","ETHUSD",1724458188547,0.05932553,2768.0,2767.6,3.61318]
["bitfinex","ETHUSD",1724458189264,0.05932553,2768.0,2767.4,14.6668]
["bitfinex","ETHUSD",1724458189585,4.42673842,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1724458189896,0.58095315,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1724458190283,0.05935482,2767.8,2767.5,3.0]
["bitfinex","ETHUSD",1724458191021,0.05935482,2767.8,2767.5,6.61334]
["bitfinex","ETHUSD",1724458191397,0.75469289,2768.0,2767.5,6.61334]
["bitfinex","ETHUSD",1724458191618,0.05925833,2767.7,2767.6,3.61317]
["bitfinex","ETHUSD",1724458191912,1.00551079,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1724458192063,0.05921133,2767.7,2767.6,3.61317]
["bitfinex","ETHUSD",1724458192404,0.05921133,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458192609,1.58624013,2768.0,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458192766,0.05921133,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458193108,1.58624013,2768.0,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458193257,0.05921133,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458193455,0.1837058,2767.9,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458193674,0.05921133,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458193880,0.1837058,2767.9,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458194368,0.05925652,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458195278,0.24217676,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458196008,0.24217676,2767.8,2767.6,7.2033327]
["bitfinex","ETHUSD",1724458196188,0.05925652,2767.8,2767.6,7.2033327]
["bitfinex","ETHUSD",1724458196762,0.05925652,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458197167,0.05925652,2767.8,2767.6,7.2033327]
["bitfinex","ETHUSD",1724458197387,0.05925652,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458197619,0.81394941,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458198342,0.81394941,2767.8,2767.6,7.2033327]
["bitfinex","ETHUSD",1724458198876,0.81394941,2767.8,2767.6,7.2033427]
["bitfinex","ETHUSD",1724458199131,0.75469289,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458199477,0.05918997,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458199714,1.13197515,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458200106,0.05918997,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458200377,1.13197515,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458200708,1.19116512,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458201481,0.05918997,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458201825,4.55451667,2767.8,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458202029,0.05920706,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458202179,1.90658495,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458202380,2.59052872,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458202981,2.25245103,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458203238,1.19333881,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458206030,1.90659831,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458206952,1.90661478,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458207500,1.9066098,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458208099,1.90659538,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458210363,1.56850726,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458210521,1.90654715,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458212466,0.39724695,2767.7,2767.6,3.5901827]
["bitfinex","ETHUSD",1724458212814,0.39724695,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724458212815,0.62607458,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724458213038,1.51276616,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724458213264,1.51276616,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1724458213467,1.90975579,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724458213678,1.57175274,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724458213823,1.90975374,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724458214238,2.62778669,2767.4,2767.0,2.2595]
["bitfinex","ETHUSD",1724458214533,1.51276616,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458214749,0.0588705,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458214950,1.51276616,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458215132,0.43720761,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458215333,0.43720761,2767.2,2766.8,23.51418]
["bitfinex","ETHUSD",1724458215541,0.43720761,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1724458215542,1.51267104,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1724458216571,0.05865004,2767.1,2766.9,3.0]
["bitfinex","ETHUSD",1724458217840,0.05865004,2767.1,2766.9,6.61414]
["bitfinex","ETHUSD",1724458218343,0.05865004,2767.1,2766.9,10.22819]
["bitfinex","ETHUSD",1724458218570,0.05865004,2767.1,2766.9,10.2281]
["bitfinex","ETHUSD",1724458218775,0.05865004,2767.1,2766.9,6.61405]
["bitfinex","ETHUSD",1724458218975,0.05865004,2767.1,2766.9,10.22811]
["bitfinex","ETHUSD",1724458219273,0.05865004,2767.1,2766.9,6.61405]
["bitfinex","ETHUSD",1724458219875,0.05865004,2767.1,2766.7,5.87386]
["bitfinex","ETHUSD",1724458220046,0.32922505,2767.1,2766.7,5.8738]
["bitfinex","ETHUSD",1724458220380,0.32922505,2767.1,2766.5,6.61462]
["bitfinex","ETHUSD",1724458220381,2.66962505,2767.1,2766.5,10.22918]
["bitfinex","ETHUSD",1724458220679,2.66962505,2767.1,2766.3,3.61492]
["bitfinex","ETHUSD",1724458220680,0.75516882,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724458220830,0.75516882,2766.6,2766.3,3.61492]
["bitfinex","ETHUSD",1724458221277,0.81310291,2766.5,2766.3,3.61492]
["bitfinex","ETHUSD",1724458221462,0.05793409,2766.5,2766.3,3.61492]
["bitfinex","ETHUSD",1724458221831,0.05793409,2766.5,2766.4,3.0]
["bitfinex","ETHUSD",1724458222263,0.75516882,2766.7,2766.4,3.0]
["bitfinex","ETHUSD",1724458222467,0.05793409,2766.5,2766.4,6.6148]
["bitfinex","ETHUSD",1724458222777,0.75516882,2766.8,2766.4,6.6148]
["bitfinex","ETHUSD",1724458223190,0.75516882,2766.8,2766.4,10.22951]
["bitfinex","ETHUSD",1724458223346,0.9441191,2766.8,2766.4,6.61471]
["bitfinex","ETHUSD",1724458223534,0.75516882,2766.7,2766.4,6.61471]
["bitfinex","ETHUSD",1724458223883,0.05726193,2766.6,2766.4,6.61471]
["bitfinex","ETHUSD",1724458224363,0.75516882,2766.8,2766.4,6.61471]
["bitfinex","ETHUSD",1724458224532,0.05722591,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724458225134,0.05717213,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458225551,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458225757,0.05715443,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458225980,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458226283,0.05717213,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458226481,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458226707,0.05717213,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458226835,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458227068,0.05717213,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458227863,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458228075,0.05710795,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458228282,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458228589,0.05710795,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458229192,0.75516882,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724458229350,1.69082871,2766.9,2766.4,3.0]
["bitfinex","ETHUSD",1724458229858,0.05727969,2766.8,2766.4,3.0]
["bitfinex","ETHUSD",1724458230245,0.81244851,2766.8,2766.4,3.0]
["bitfinex","ETHUSD",1724458230445,3.09556882,2766.7,2766.1,11.05514]
["bitfinex","ETHUSD",1724458230898,6.70998882,2766.7,2766.1,11.05514]
["bitfinex","ETHUSD",1724458231098,1.96396643,2766.6,2766.1,11.05514]
["bitfinex","ETHUSD",1724458231250,5.57851643,2766.6,2766.1,7.44]
["bitfinex","ETHUSD",1724458231451,3.61476,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1724458231829,0.84953924,2766.4,2765.8,6.61558]
["bitfinex","ETHUSD",1724458232212,2.3404,2766.3,2765.8,6.61558]
["bitfinex","ETHUSD",1724458232526,0.09407736,2766.2,2765.8,6.61558]
["bitfinex","ETHUSD",1724458232730,0.09407736,2766.2,2765.8,3.0]
["bitfinex","ETHUSD",1724458232880,6.74925332,2766.3,2765.6,11.05581]
["bitfinex","ETHUSD",1724458233083,0.09382853,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1724458233486,6.74925332,2766.3,2765.7,3.61569]
["bitfinex","ETHUSD",1724458233819,0.75044221,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724458234138,4.45923297,2766.2,2765.5,5.88234]
["bitfinex","ETHUSD",1724458234339,3.61525,2766.1,2765.3,25.78255]
["bitfinex","ETHUSD",1724458234542,3.61525,2766.1,2765.4,3.61602]
["bitfinex","ETHUSD",1724458234723,0.09359585,2766.0,2765.3,25.78255]
["bitfinex","ETHUSD",1724458234889,2.71128459,2765.9,2765.3,23.51615]
["bitfinex","ETHUSD",1724458235085,3.46645341,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1724458235326,0.09343532,2765.8,2765.1,3.61647]
["bitfinex","ETHUSD",1724458235595,0.09343532,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724458238103,3.70905532,2765.8,2765.0,16.32302]
["bitfinex","ETHUSD",1724458238342,1.00359199,2765.7,2765.1,6.61649]
["bitfinex","ETHUSD",1724458238647,0.09326992,2765.6,2765.1,6.61649]
["bitfinex","ETHUSD",1724458239013,2.3404,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1724458239210,0.09337485,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724458239559,0.33675233,2765.8,2765.1,3.0]
["bitfinex","ETHUSD",1724458239859,0.33675233,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1724458240342,5.87904,2765.7,2765.0,3.61659]
["bitfinex","ETHUSD",1724458240550,5.87904,2765.7,2764.8,16.07683]
["bitfinex","ETHUSD",1724458240551,3.61602,2765.5,2764.8,16.07683]
["bitfinex","ETHUSD",1724458240697,2.2633,2765.3,2764.8,3.61683]
["bitfinex","ETHUSD",1724458241215,0.09266903,2765.2,2764.8,3.61683]
["bitfinex","ETHUSD",1724458241424,2.2633,2765.3,2764.7,7.44]
["bitfinex","ETHUSD",1724458241628,2.2633,2765.3,2764.7,11.05702]
["bitfinex","ETHUSD",1724458242033,2.2633,2765.3,2764.7,7.44]
["bitfinex","ETHUSD",1724458242199,0.6241032,2765.2,2764.7,7.44]
["bitfinex","ETHUSD",1724458242552,0.361602,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1724458242862,0.09262941,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724458243786,0.09262941,2765.3,2764.7,7.44]
["bitfinex","ETHUSD",1724458243787,3.70887941,2765.3,2764.7,7.44]
["bitfinex","ETHUSD",1724458244403,3.70887941,2765.3,2764.7,11.057]
["bitfinex","ETHUSD",1724458244723,4.70385955,2765.3,2764.7,11.057]
["bitfinex","ETHUSD",1724458244887,4.70385955,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1724458246167,3.61662,2765.1,2764.5,3.0]
["bitfinex","ETHUSD",1724458246376,0.09236491,2765.0,2764.5,3.0]
["bitfinex","ETHUSD",1724458246600,0.09236491,2765.0,2764.5,6.61726]
["bitfinex","ETHUSD",1724458246916,2.2633,2765.2,2764.5,6.61726]
["bitfinex","ETHUSD",1724458247120,2.2633,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724458247121,0.68745501,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724458247331,0.09223757,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724458247621,2.2633,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1724458247787,2.2633,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1724458247987,0.09234685,2765.3,2764.9,3.61672]
["bitfinex","ETHUSD",1724458248371,0.09234685,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724458249080,0.09234685,2765.3,2764.7,7.23388]
["bitfinex","ETHUSD",1724458249283,0.68951054,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724458249471,0.59716369,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724458250411,0.09228542,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724458250693,0.09228542,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1724458250852,0.09222863,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724458251144,3.61626,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724458251346,0.587956,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724458251496,0.68024142,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724458251702,0.587956,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724458252153,4.204326,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724458252447,2.2633,2765.1,2764.5,9.04137]
["bitfinex","ETHUSD",1724458252650,2.2633,2765.1,2764.5,6.61727]
["bitfinex","ETHUSD",1724458252855,2.2633,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724458253946,2.2633,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1724458254322,0.09242458,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724458255949,0.09242458,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724458256482,0.09242458,2765.3,2764.5,6.61724]
["bitfinex","ETHUSD",1724458256483,2.3797,2765.1,2764.6,3.61706]
["bitfinex","ETHUSD",1724458256632,2.3797,2765.1,2764.5,6.61724]
["bitfinex","ETHUSD",1724458256633,2.98854946,2765.1,2764.5,6.61724]
["bitfinex","ETHUSD",1724458257024,0.09228466,2765.0,2764.5,6.61724]
["bitfinex","ETHUSD",1724458258293,0.09228466,2765.0,2764.3,7.571112]
["bitfinex","ETHUSD",1724458258588,0.09228466,2765.0,2764.3,11.188642]
["bitfinex","ETHUSD",1724458258589,2.3797,2764.7,2764.3,11.188642]
["bitfinex","ETHUSD",1724458258942,2.3797,2765.0,2764.5,5.96728]
["bitfinex","ETHUSD",1724458259288,2.3797,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724458259649,0.08892072,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724458259844,2.3797,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724458260046,0.08892072,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724458260240,2.3797,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724458260489,0.08892072,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724458260986,2.3797,2765.2,2764.5,5.96728]
["bitfinex","ETHUSD",1724458261195,6.595664,2765.2,2764.5,3.61728]
["bitfinex","ETHUSD",1724458261342,6.595664,2765.2,2764.3,13.538622]
["bitfinex","ETHUSD",1724458261343,3.61654,2765.1,2764.3,13.538572]
["bitfinex","ETHUSD",1724458261539,3.61654,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724458261739,0.08886822,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724458265568,0.08886822,2765.0,2764.3,14.806032]
["bitfinex","ETHUSD",1724458265569,2.3797,2764.9,2764.3,14.806032]
["bitfinex","ETHUSD",1724458265792,2.98821082,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724458265963,0.08877216,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724458266605,0.08877216,2764.8,2764.3,7.571112]
["bitfinex","ETHUSD",1724458266606,0.08877216,2764.8,2764.3,0.131112]
["bitfinex","ETHUSD",1724458266916,0.08877216,2764.8,2764.3,6.748652]
["bitfinex","ETHUSD",1724458267267,3.70571216,2764.8,2764.3,0.131112]
["bitfinex","ETHUSD",1724458267466,1.0310763,2764.7,2764.3,0.131112]
["bitfinex","ETHUSD",1724458267666,1.11972745,2764.7,2764.3,0.131112]
["bitfinex","ETHUSD",1724458269636,1.11972745,2764.7,2764.3,3.748632]
["bitfinex","ETHUSD",1724458269840,0.08865115,2764.7,2764.5,3.6172]
["bitfinex","ETHUSD",1724458270145,3.61655,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724458270292,0.08859864,2764.6,2764.5,3.6172]
["bitfinex","ETHUSD",1724458270495,3.61655,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724458270717,0.599625,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724458270920,4.30498656,2765.0,2764.3,3.748552]
["bitfinex","ETHUSD",1724458272006,0.68835656,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724458272245,0.08873156,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724458272474,0.08873156,2765.0,2764.3,0.131112]
["bitfinex","ETHUSD",1724458272475,2.3797,2765.2,2764.5,2.35]
["bitfinex","ETHUSD",1724458272741,2.3797,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1724458272892,2.3797,2765.8,2765.2,4.213007]
["bitfinex","ETHUSD",1724458273093,2.3797,2765.8,2765.0,2.35]
["bitfinex","ETHUSD",1724458273394,2.3797,2765.8,2764.9,10.44]
["bitfinex","ETHUSD",1724458273395,0.75516882,2765.7,2764.9,10.44]
["bitfinex","ETHUSD",1724458273622,2.3797,2765.3,2764.9,10.44]
["bitfinex","ETHUSD",1724458273843,0.07683116,2765.2,2764.9,10.44]
["bitfinex","ETHUSD",1724458274141,2.3797,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724458274300,0.07678296,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724458274504,0.07700289,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724458274808,0.0768979,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724458274995,0.07701284,2764.9,2764.5,6.61728]
["bitfinex","ETHUSD",1724458275195,3.61658,2765.1,2764.6,3.0]
["bitfinex","ETHUSD",1724458275416,3.23686882,2765.0,2764.4,7.44]
["bitfinex","ETHUSD",1724458275639,3.31393416,2765.0,2764.4,7.44]
["bitfinex","ETHUSD",1724458275798,3.31393416,2765.0,2764.4,11.05741]
["bitfinex","ETHUSD",1724458275994,4.7016205,2765.0,2764.4,11.05741]
["bitfinex","ETHUSD",1724458276429,0.75516882,2764.9,2764.4,11.05741]
["bitfinex","ETHUSD",1724458276741,0.83204759,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724458277119,2.4817,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724458277297,3.31369509,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724458278181,0.75516882,2764.6,2764.3,0.131112]
["bitfinex","ETHUSD",1724458278296,0.75516882,2764.5,2764.3,0.131112]
["bitfinex","ETHUSD",1724458278499,0.75516882,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458278726,0.8315198,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458279299,2.75463635,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458279942,3.88897028,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458283441,1.21068491,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458283627,0.07635098,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458283952,0.83077435,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458284334,0.07635098,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458284538,1.21068491,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458284743,0.07635098,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458285148,0.07635098,2764.4,2764.3,6.8060122]
["bitfinex","ETHUSD",1724458285372,0.07635098,2764.4,2764.3,11.40035989]
["bitfinex","ETHUSD",1724458285662,1.13433393,2764.8,2764.3,11.40035989]
["bitfinex","ETHUSD",1724458285663,0.7544848,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724458285861,0.7544848,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458286075,0.7544848,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724458287576,0.7544848,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458287749,0.75495898,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458287952,1.13433393,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724458288152,0.82290248,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458288342,0.82290248,2764.9,2764.7,2.4386]
["bitfinex","ETHUSD",1724458288544,0.82290248,2764.9,2764.5,3.61723]
["bitfinex","ETHUSD",1724458288745,0.75495888,2764.8,2764.5,3.61723]
["bitfinex","ETHUSD",1724458289046,0.06783859,2764.7,2764.5,3.61723]
["bitfinex","ETHUSD",1724458289355,0.75495888,2764.8,2764.5,3.61723]
["bitfinex","ETHUSD",1724458289555,0.06778608,2764.6,2764.4,3.0]
["bitfinex","ETHUSD",1724458289754,0.75495888,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724458290246,1.13433393,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724458290247,0.82274496,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724458292649,0.06778608,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724458293585,0.06778608,2764.6,2764.5,8.2150252]
["bitfinex","ETHUSD",1724458293789,0.06778608,2764.6,2764.5,8.6347065]
["bitfinex","ETHUSD",1724458294000,0.75495888,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458294155,0.75495888,2764.9,2764.7,3.61691]
["bitfinex","ETHUSD",1724458294362,0.82063738,2764.9,2764.7,3.61691]
["bitfinex","ETHUSD",1724458294587,0.82063738,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458294997,0.0656785,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458295203,0.82033015,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458295798,0.0656785,2764.9,2764.7,3.61691]
["bitfinex","ETHUSD",1724458295982,0.82035727,2764.9,2764.7,3.61691]
["bitfinex","ETHUSD",1724458296497,0.75467877,2764.8,2764.5,7.23442]
["bitfinex","ETHUSD",1724458296650,0.75467877,2764.7,2764.3,3.748592]
["bitfinex","ETHUSD",1724458296850,0.82025566,2764.6,2764.4,3.0]
["bitfinex","ETHUSD",1724458297095,0.75467877,2764.5,2764.3,0.131112]
["bitfinex","ETHUSD",1724458297606,7.30012578,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458297764,8.37008542,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458297974,4.75266542,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458298172,3.61833149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458300165,5.46889546,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458300470,11.1909693,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458300797,13.45370191,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458300968,11.1909693,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458301373,13.45370191,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458301586,7.5735493,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458301978,7.23575149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458302188,7.5734757,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458303712,11.1908957,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458304265,13.45362831,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458304514,13.1159041,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458304713,13.45359227,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458305079,11.19085966,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458306382,13.45359227,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458306715,13.07355364,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458306859,11.19085966,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458307520,11.19082183,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458309244,14.80824183,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458309759,17.06604302,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458310129,17.80824183,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458310879,18.02059149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458311076,18.35829018,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458311950,14.19087018,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458312152,16.44794043,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458313683,14.19087018,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458314092,16.07110903,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458314270,16.07111999,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458314595,16.4080977,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458314749,14.52858634,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458315502,14.19087669,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458315706,17.80829669,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458316006,19.72628898,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458316307,20.06382099,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458316448,17.8081235,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458316653,20.06382099,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458316853,17.8081235,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458317052,14.1907035,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458317520,13.85317149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458317689,14.19073446,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458318054,17.80815446,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458318885,20.06385195,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458319086,24.23127195,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458319421,21.97557446,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458319734,17.80815446,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458319873,18.35815446,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458320828,18.35819761,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458321825,18.35820503,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458322125,20.61330584,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458322288,20.61317911,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458322617,18.35820503,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458322827,20.61323875,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458322994,20.06323875,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458323198,19.72562521,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458323389,17.80824147,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458323625,19.7254054,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458323804,20.06302575,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458324517,14.19079184,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458326044,14.19084146,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458326622,13.85317149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458326922,14.19082996,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458327688,13.85317149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458327906,14.19083674,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458328726,17.80825674,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458329837,17.47059149,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458330178,17.80826473,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458332205,20.06272832,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458332410,24.23014376,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458332725,18.35826473,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458332936,20.06310086,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458333243,19.72542762,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458335023,11.70792418,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458335514,13.96276031,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458336645,9.89280067,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458336929,1.57036709,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458337320,1.19425492,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458337647,5.18778709,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458337938,4.81182696,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458338303,5.18778709,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458339039,1.19468499,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458339239,1.57036709,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458339436,0.06547185,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458339636,1.57036709,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458339941,5.18778709,2764.4,2764.3,2.426112]
["bitfinex","ETHUSD",1724458340494,9.87381054,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458340733,8.7066283,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458341198,10.96392122,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458341538,10.966463,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458342508,8.7066283,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458342711,8.3689153,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458343030,8.70673264,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458343229,8.3689153,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458343432,11.34328807,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458343744,14.65643425,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458344103,20.77076895,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458344299,21.31532854,2764.4,2764.3,0.131112]
["bitfinex","ETHUSD",1724458344500,21.81841384,2764.4,2764.3,2e-06]
["bitfinex","ETHUSD",1724458344708,3.61865,2763.5,2763.3,2.295]
["bitfinex","ETHUSD",1724458344902,2.28289957,2763.4,2763.3,2.295]
["bitfinex","ETHUSD",1724458345207,4.83094645,2763.4,2762.7,2.295]
["bitfinex","ETHUSD",1724458345545,0.75471038,2762.8,2762.7,2.295]
["bitfinex","ETHUSD",1724458345716,1.13206558,2762.9,2762.7,2.295]
["bitfinex","ETHUSD",1724458345920,0.05713197,2762.8,2762.7,2.295]
["bitfinex","ETHUSD",1724458346397,0.81199432,2762.8,2762.7,2.295]
["bitfinex","ETHUSD",1724458347357,0.81199432,2762.8,2762.7,5.91464]
["bitfinex","ETHUSD",1724458347503,0.05713197,2762.8,2762.7,10.487721]
["bitfinex","ETHUSD",1724458347699,0.05713197,2762.8,2762.7,6.868081]
["bitfinex","ETHUSD",1724458347901,0.05713197,2762.8,2762.7,5.91464]
["bitfinex","ETHUSD",1724458348135,0.81199432,2762.8,2762.7,5.91464]
["bitfinex","ETHUSD",1724458348346,0.05713197,2762.8,2762.7,5.91464]
["bitfinex","ETHUSD",1724458350543,0.81199432,2762.8,2762.7,5.91464]
["bitfinex","ETHUSD",1724458350747,0.05713197,2762.8,2762.7,5.91464]
["bitfinex","ETHUSD",1724458352943,0.05713197,2762.8,2762.7,6.868092]
["bitfinex","ETHUSD",1724458353573,0.75486235,2763.0,2762.7,4.573092]
["bitfinex","ETHUSD",1724458353875,0.75486235,2763.0,2762.8,2.295]
["bitfinex","ETHUSD",1724458355674,0.05677464,2762.9,2762.8,2.295]
["bitfinex","ETHUSD",1724458355879,0.81163699,2762.9,2762.8,2.295]
["bitfinex","ETHUSD",1724458357448,0.05677464,2762.9,2762.8,2.295]
["bitfinex","ETHUSD",1724458360404,0.81163699,2762.9,2762.8,2.295]
["bitfinex","ETHUSD",1724458360700,0.81163699,2762.9,2762.4,2.3274]
["bitfinex","ETHUSD",1724458360701,0.05677464,2762.9,2762.4,2.3274]
["bitfinex","ETHUSD",1724458360992,0.75423269,2762.8,2762.4,2.3274]
["bitfinex","ETHUSD",1724458361167,0.81096339,2762.8,2762.4,2.3274]
["bitfinex","ETHUSD",1724458361602,0.81096339,2762.8,2762.4,5.94742]
["bitfinex","ETHUSD",1724458361765,0.0567307,2762.8,2762.4,5.94742]
["bitfinex","ETHUSD",1724458362098,0.81096339,2762.8,2762.4,5.94742]
["bitfinex","ETHUSD",1724458362392,0.75423269,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458362598,0.81091081,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458363610,0.75423269,2762.6,2762.4,2.3274]
["bitfinex","ETHUSD",1724458363900,0.75423269,2762.6,2762.4,5.94731]
["bitfinex","ETHUSD",1724458363901,0.05652195,2762.6,2762.4,5.94731]
["bitfinex","ETHUSD",1724458364449,0.75423269,2762.8,2762.4,5.94731]
["bitfinex","ETHUSD",1724458364653,0.05625357,2762.5,2762.4,5.94731]
["bitfinex","ETHUSD",1724458364852,0.75423269,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458365095,0.05625357,2762.5,2762.4,2.3274]
["bitfinex","ETHUSD",1724458365298,1.30480152,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458365299,0.75423269,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458365468,0.05625357,2762.5,2762.4,2.3274]
["bitfinex","ETHUSD",1724458365663,0.75423269,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458365847,0.05627083,2762.5,2762.4,2.3274]
["bitfinex","ETHUSD",1724458366052,0.75423269,2762.7,2762.4,2.3274]
["bitfinex","ETHUSD",1724458366290,4.75159558,2762.8,2762.4,2.3274]
["bitfinex","ETHUSD",1724458366291,0.05267083,2762.5,2762.4,2.3274]
["bitfinex","ETHUSD",1724458366493,4.37376269,2762.8,2762.4,2.3274]
["bitfinex","ETHUSD",1724458366697,0.05614652,2762.5,2762.4,2.3274]
["bitfinex","ETHUSD",1724458366852,4.37376269,2762.8,2762.4,2.3274]
["bitfinex","ETHUSD",1724458367053,0.05614652,2762.5,2762.4,2.3274]
["bitfinex","ETHUSD",1724458367296,0.75423269,2762.7,2762.1,3.62038]
["bitfinex","ETHUSD",1724458367453,0.75423269,2762.7,2762.0,2.3274]
["bitfinex","ETHUSD",1724458367454,0.81037921,2762.5,2762.0,2.3274]
["bitfinex","ETHUSD",1724458367654,0.81037921,2762.5,2762.0,5.94794]
["bitfinex","ETHUSD",1724458367655,0.75423269,2762.5,2762.0,5.94794]
["bitfinex","ETHUSD",1724458367856,0.81032661,2762.4,2762.0,5.94794]
["bitfinex","ETHUSD",1724458370371,0.81032661,2762.4,2761.7,2.3274]
["bitfinex","ETHUSD",1724458370372,3.6203,2762.2,2761.7,2.3274]
["bitfinex","ETHUSD",1724458370868,0.05576343,2762.1,2761.7,2.3274]
["bitfinex","ETHUSD",1724458371504,0.05576343,2762.1,2761.7,5.94834]
["bitfinex","ETHUSD",1724458371722,0.05576343,2762.1,2761.7,3.2974452]
["bitfinex","ETHUSD",1724458371931,4.37432269,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1724458372086,0.05528769,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724458372495,0.75423269,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724458372718,0.05520915,2761.9,2761.8,3.62073]
["bitfinex","ETHUSD",1724458372875,0.75423269,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724458373077,0.05520915,2761.9,2761.7,2.3274]
["bitfinex","ETHUSD",1724458373304,4.17088883,2762.3,2761.7,5.94824]
["bitfinex","ETHUSD",1724458373680,0.05536698,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724458374099,0.05536698,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1724458374100,2.281,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1724458374300,0.77592652,2762.1,2761.5,0.131112]
["bitfinex","ETHUSD",1724458374567,5.15066921,2762.1,2761.5,0.131112]
["bitfinex","ETHUSD",1724458374817,1.53015921,2762.1,2761.5,0.131112]
["bitfinex","ETHUSD",1724458375022,3.6209,2761.8,2761.5,0.131112]
["bitfinex","ETHUSD",1724458375190,0.66561327,2761.7,2761.5,0.131112]
["bitfinex","ETHUSD",1724458375391,0.72060056,2761.7,2761.5,0.131112]
["bitfinex","ETHUSD",1724458377316,0.05498729,2761.7,2761.5,0.131112]
["bitfinex","ETHUSD",1724458377681,3.62078,2761.9,2761.5,0.131112]
["bitfinex","ETHUSD",1724458377876,0.05488287,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458378388,2.3271,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458378773,6.00306287,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458378929,7.04087943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458379333,10.66195943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458379478,11.41619212,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458379906,11.41254602,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458380508,10.66195943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458380831,11.79402501,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458380988,11.41255679,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458382295,14.28303943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458382534,18.41510501,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458383154,14.79402501,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458383327,13.66195943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458383650,14.41140844,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458385654,13.66195943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458386657,14.41140844,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458387018,13.66195943,2761.6,2761.5,0.131112]
["bitfinex","ETHUSD",1724458391047,13.66195943,2761.6,2761.5,0.081112]
["bitfinex","ETHUSD",1724458391893,4.71377943,2761.6,2761.5,0.081112]
["bitfinex","ETHUSD",1724458392174,4.71377943,2761.6,2761.5,2.439212]
["bitfinex","ETHUSD",1724458392175,0.05488287,2761.6,2761.5,2.439212]
["bitfinex","ETHUSD",1724458392360,3.62063,2762.0,2761.5,2.439212]
["bitfinex","ETHUSD",1724458393280,3.62031,2762.2,2761.6,2.3581]
["bitfinex","ETHUSD",1724458393503,3.62006,2762.4,2761.6,6.9473342]
["bitfinex","ETHUSD",1724458393678,3.61983,2762.6,2762.0,2.3581]
["bitfinex","ETHUSD",1724458394043,3.61983,2762.6,2762.0,5.97865]
["bitfinex","ETHUSD",1724458394236,3.61954,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1724458394467,3.61954,2762.8,2762.2,2.3581]
["bitfinex","ETHUSD",1724458395765,3.61954,2762.8,2762.2,5.9784]
["bitfinex","ETHUSD",1724458396109,0.05097513,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1724458396395,3.61928,2763.0,2762.3,2.5597997]
["bitfinex","ETHUSD",1724458396561,0.05137191,2762.6,2762.3,3.62873012]
["bitfinex","ETHUSD",1724458396756,3.61928,2763.0,2762.3,3.62873012]
["bitfinex","ETHUSD",1724458396990,0.05152965,2762.9,2762.6,2.4874]
["bitfinex","ETHUSD",1724458397294,3.61886,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724458397496,0.05147708,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724458397675,3.61886,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724458398044,0.05168737,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1724458398240,0.05168737,2763.2,2762.9,6.10677]
["bitfinex","ETHUSD",1724458398440,3.6186,2763.5,2762.9,6.10677]
["bitfinex","ETHUSD",1724458398813,3.61887,2763.3,2762.9,2.4874]
["bitfinex","ETHUSD",1724458399391,0.05168737,2763.2,2762.9,2.4874]
["bitfinex","ETHUSD",1724458399608,3.61887,2763.3,2762.9,2.4874]
["bitfinex","ETHUSD",1724458399898,3.61887,2763.3,2762.6,2.4874]
["bitfinex","ETHUSD",1724458400116,3.61917,2763.1,2762.6,2.4874]
["bitfinex","ETHUSD",1724458400245,3.61948,2762.9,2762.6,2.4874]
["bitfinex","ETHUSD",1724458400448,3.61948,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724458400449,3.61986,2762.6,2762.2,2.4874]
["bitfinex","ETHUSD",1724458400756,2.782717,2763.0,2762.2,2.4874]
["bitfinex","ETHUSD",1724458400757,3.61973,2762.7,2762.2,2.4874]
["bitfinex","ETHUSD",1724458402286,3.61979,2762.6,2762.2,2.4874]
["bitfinex","ETHUSD",1724458402469,3.61979,2762.6,2761.8,3.62078]
["bitfinex","ETHUSD",1724458402470,3.61995,2762.5,2761.9,2.4874]
["bitfinex","ETHUSD",1724458402844,3.62022,2762.3,2761.9,2.4874]
["bitfinex","ETHUSD",1724458403109,3.62022,2762.3,2761.7,7.44]
["bitfinex","ETHUSD",1724458403404,4.343898,2762.5,2761.7,7.44]
["bitfinex","ETHUSD",1724458403696,4.343898,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724458403697,0.723968,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724458403847,4.36885901,2762.9,2762.0,2.4874]
["bitfinex","ETHUSD",1724458404041,3.61961,2762.8,2762.0,2.4874]
["bitfinex","ETHUSD",1724458404768,3.61976,2762.7,2762.0,2.4874]
["bitfinex","ETHUSD",1724458404969,3.61981,2762.6,2762.0,2.4874]
["bitfinex","ETHUSD",1724458405181,4.343752,2762.6,2762.0,2.4874]
["bitfinex","ETHUSD",1724458405582,4.343752,2762.6,2762.0,6.10794]
["bitfinex","ETHUSD",1724458405782,4.343752,2762.6,2762.0,2.4874]
["bitfinex","ETHUSD",1724458406169,0.723942,2762.6,2762.0,2.4874]
["bitfinex","ETHUSD",1724458406378,0.74944901,2762.8,2762.0,2.4874]
["bitfinex","ETHUSD",1724458406613,0.74944901,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724458406756,4.36895901,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1724458407384,3.61952,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724458407826,4.36895901,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1724458408104,2.11240855,2762.9,2762.4,6.10734]
["bitfinex","ETHUSD",1724458408270,0.74944901,2763.0,2762.4,6.10734]
["bitfinex","ETHUSD",1724458408926,4.36870901,2763.0,2762.4,2.4874]
["bitfinex","ETHUSD",1724458409198,3.61965,2762.7,2762.4,2.4874]
["bitfinex","ETHUSD",1724458409398,4.343554,2762.7,2762.4,2.4874]
["bitfinex","ETHUSD",1724458409604,4.343554,2762.7,2762.0,6.10795]
["bitfinex","ETHUSD",1724458409812,3.61965,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724458412978,3.61965,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1724458413492,4.36886901,2762.9,2761.9,7.44]
["bitfinex","ETHUSD",1724458413493,4.36886901,2762.9,2762.4,2.4874]
["bitfinex","ETHUSD",1724458413808,3.61942,2762.9,2762.4,2.4874]
["bitfinex","ETHUSD",1724458413975,0.74944901,2763.0,2762.4,2.4874]
["bitfinex","ETHUSD",1724458414178,1.45045555,2763.0,2762.4,2.4874]
["bitfinex","ETHUSD",1724458414695,3.61946,2762.9,2762.4,2.4874]
["bitfinex","ETHUSD",1724458416261,3.61952,2762.8,2762.4,2.4874]
["bitfinex","ETHUSD",1724458416771,3.61952,2762.8,2762.1,2.3946]
["bitfinex","ETHUSD",1724458416772,3.62,2762.5,2762.1,2.3946]
["bitfinex","ETHUSD",1724458417100,3.982,2762.5,2762.1,2.3946]
["bitfinex","ETHUSD",1724458417303,3.62,2762.5,2762.1,2.3946]
["bitfinex","ETHUSD",1724458418712,3.61978,2762.6,2762.1,2.3946]
["bitfinex","ETHUSD",1724458419812,3.62003,2762.5,2762.1,2.3946]
["bitfinex","ETHUSD",1724458420160,3.62,2762.5,2762.1,2.3946]
["bitfinex","ETHUSD",1724458421480,7.24,2762.5,2762.1,2.3946]
["bitfinex","ETHUSD",1724458421694,4.4189949,2762.4,2761.8,5.94752]
["bitfinex","ETHUSD",1724458422418,0.7989449,2762.4,2761.8,9.56827]
["bitfinex","ETHUSD",1724458422640,0.7989449,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724458423724,0.7989449,2762.4,2761.8,5.94752]
["bitfinex","ETHUSD",1724458424051,4.4190149,2762.4,2761.8,5.94752]
["bitfinex","ETHUSD",1724458424559,0.87884639,2762.3,2761.6,2.3268]
["bitfinex","ETHUSD",1724458424744,3.62082,2761.8,2761.6,2.3268]
["bitfinex","ETHUSD",1724458424943,3.6207,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1724458424944,7.24149,2761.9,2761.4,2.3268]
["bitfinex","ETHUSD",1724458425261,3.6207,2761.9,2761.4,2.3268]
["bitfinex","ETHUSD",1724458427174,4.36994901,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724458427482,4.36994901,2762.1,2761.5,3.702252]
["bitfinex","ETHUSD",1724458427483,3.6205,2762.1,2761.5,3.702252]
["bitfinex","ETHUSD",1724458427679,0.74944901,2762.2,2761.6,2.3268]
["bitfinex","ETHUSD",1724458427832,0.74944901,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724458428186,0.74944901,2762.3,2761.5,0.081112]
["bitfinex","ETHUSD",1724458428187,0.74944901,2762.4,2761.9,5.94741]
["bitfinex","ETHUSD",1724458428663,4.36951901,2762.4,2761.9,5.94741]
["bitfinex","ETHUSD",1724458428975,4.36951901,2762.4,2761.9,2.3268]
["bitfinex","ETHUSD",1724458429144,4.53233646,2762.3,2761.9,2.3268]
["bitfinex","ETHUSD",1724458429354,5.28178547,2762.3,2761.9,2.3268]
["bitfinex","ETHUSD",1724458430586,0.74944901,2762.2,2761.9,2.3268]
["bitfinex","ETHUSD",1724458431270,5.28178547,2762.3,2761.9,2.3268]
["bitfinex","ETHUSD",1724458431436,0.74944901,2762.2,2761.9,2.3268]
["bitfinex","ETHUSD",1724458432171,1.66160547,2762.3,2761.9,2.3268]
["bitfinex","ETHUSD",1724458432668,5.28180547,2762.3,2761.9,2.3268]
["bitfinex","ETHUSD",1724458433251,0.74944901,2762.2,2761.9,2.3268]
["bitfinex","ETHUSD",1724458434588,0.74944901,2762.1,2761.9,2.3268]
["bitfinex","ETHUSD",1724458436194,0.74944901,2762.0,2761.9,2.3268]
["bitfinex","ETHUSD",1724458436403,1.13206558,2762.0,2761.9,2.3268]
["bitfinex","ETHUSD",1724458437338,4.75273558,2762.0,2761.6,2.4505]
["bitfinex","ETHUSD",1724458437649,0.75340272,2761.8,2761.6,2.4505]
["bitfinex","ETHUSD",1724458438093,0.75340272,2761.9,2761.6,2.4505]
["bitfinex","ETHUSD",1724458438392,0.75340272,2761.8,2761.6,2.4505]
["bitfinex","ETHUSD",1724458441067,0.75340272,2761.9,2761.6,6.07157]
["bitfinex","ETHUSD",1724458441267,0.75340272,2761.8,2761.6,2.4505]
["bitfinex","ETHUSD",1724458441685,0.75340272,2761.8,2761.6,3.0657752]
["bitfinex","ETHUSD",1724458441895,0.75340272,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724458442212,0.75340272,2762.0,2761.8,2.4505]
["bitfinex","ETHUSD",1724458442365,1.13206558,2762.0,2761.6,2.4505]
["bitfinex","ETHUSD",1724458442564,1.50942077,2762.1,2761.6,2.4505]
["bitfinex","ETHUSD",1724458442565,0.75277139,2761.8,2761.6,2.4505]
["bitfinex","ETHUSD",1724458444048,0.75277139,2761.8,2761.5,3.702212]
["bitfinex","ETHUSD",1724458444254,0.75277139,2761.7,2761.5,3.702212]
["bitfinex","ETHUSD",1724458445048,0.75277139,2761.7,2761.5,0.081112]
["bitfinex","ETHUSD",1724458445579,1.13206558,2761.7,2761.5,0.081112]
["bitfinex","ETHUSD",1724458446161,0.75333257,2761.6,2761.5,0.081112]
["bitfinex","ETHUSD",1724458446411,1.13206558,2761.7,2761.5,0.081112]
["bitfinex","ETHUSD",1724458446555,0.75352281,2761.6,2761.5,0.081112]
["bitfinex","ETHUSD",1724458446752,0.75352281,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724458446953,0.75352281,2761.7,2761.6,6.07158]
["bitfinex","ETHUSD",1724458449017,0.75352281,2761.7,2761.6,9.69266]
["bitfinex","ETHUSD",1724458449161,0.75352281,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724458450070,0.75352281,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724458450400,0.75352281,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724458450601,1.13206558,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724458451358,1.13206558,2762.0,2761.7,2.4505]
["bitfinex","ETHUSD",1724458451614,0.75362072,2761.8,2761.7,6.07145]
["bitfinex","ETHUSD",1724458452160,0.75362072,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724458452476,2.64148635,2762.1,2762.0,6.07106]
["bitfinex","ETHUSD",1724458452477,0.75362072,2762.1,2762.0,6.07106]
["bitfinex","ETHUSD",1724458452675,0.75362072,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724458453199,0.75370004,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724458453721,0.75370004,2762.2,2762.1,9.69136]
["bitfinex","ETHUSD",1724458453863,0.75370004,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724458454066,0.75370004,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724458454414,0.75370004,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724458454909,0.75370004,2762.4,2762.3,9.76323565]
["bitfinex","ETHUSD",1724458455075,0.75370004,2762.5,2762.4,9.69058]
["bitfinex","ETHUSD",1724458455275,1.88450954,2762.9,2762.4,9.69058]
["bitfinex","ETHUSD",1724458455276,0.75370004,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724458455489,0.75370004,2762.9,2762.8,6.02001]
["bitfinex","ETHUSD",1724458455687,0.75370004,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724458455911,0.75370004,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724458456201,0.75370004,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724458456386,0.75370004,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1724458456593,0.75370004,2763.4,2763.1,6.01962]
["bitfinex","ETHUSD",1724458456818,0.75370004,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724458457469,0.75370004,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724458457701,0.75370004,2763.7,2763.5,2.4005]
["bitfinex","ETHUSD",1724458457930,1.13206558,2763.8,2763.5,6.01901]
["bitfinex","ETHUSD",1724458457931,0.75370004,2763.8,2763.5,6.01901]
["bitfinex","ETHUSD",1724458458139,0.75370004,2763.8,2763.6,3.61845]
["bitfinex","ETHUSD",1724458458640,0.75370004,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724458458839,0.04773402,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724458459012,0.75370004,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724458459225,0.6155518,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724458459414,0.56713901,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724458459724,0.61553728,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724458460635,0.56713901,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724458461225,0.75370004,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724458461425,1.09321868,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724458462440,0.33951864,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724458462840,0.04866359,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724458463043,0.04866359,2764.0,2763.8,0.0723576]
["bitfinex","ETHUSD",1724458463543,0.04861106,2763.9,2763.8,0.0723576]
["bitfinex","ETHUSD",1724458463741,0.75370004,2764.3,2763.8,0.0723576]
["bitfinex","ETHUSD",1724458463950,0.48578747,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724458465521,4.10347747,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724458467240,4.10347747,2764.2,2763.5,9.63758]
["bitfinex","ETHUSD",1724458467532,4.10347747,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1724458468062,4.10347747,2764.2,2763.5,6.01899]
["bitfinex","ETHUSD",1724458468257,4.10347747,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1724458471349,4.02817775,2764.1,2763.5,3.61849]
["bitfinex","ETHUSD",1724458471524,0.04880375,2764.0,2763.5,3.61849]
["bitfinex","ETHUSD",1724458472530,0.04880375,2764.0,2763.6,3.61836]
["bitfinex","ETHUSD",1724458472729,0.04880375,2764.0,2763.7,2.4005]
["bitfinex","ETHUSD",1724458472959,3.61769,2764.2,2763.7,2.4005]
["bitfinex","ETHUSD",1724458473163,0.04885628,2764.1,2763.7,2.4005]
["bitfinex","ETHUSD",1724458474096,0.04885628,2764.1,2763.7,6.01881]
["bitfinex","ETHUSD",1724458474265,3.61746,2764.4,2763.8,3.69047495]
["bitfinex","ETHUSD",1724458474465,0.04896133,2764.3,2763.8,3.69047495]
["bitfinex","ETHUSD",1724458474786,0.04896133,2764.3,2763.7,6.01875]
["bitfinex","ETHUSD",1724458474787,0.04896133,2764.3,2763.9,3.69032294]
["bitfinex","ETHUSD",1724458475103,0.04896133,2764.3,2764.0,0.44138065]
["bitfinex","ETHUSD",1724458475310,3.61719,2764.6,2764.0,0.07234836]
["bitfinex","ETHUSD",1724458475645,0.04923054,2764.5,2764.0,3.69027836]
["bitfinex","ETHUSD",1724458477084,0.04923054,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724458478094,3.66653054,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724458479079,3.66653054,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724458479290,2.4362,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724458479482,0.04930258,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724458480511,0.04930258,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1724458482892,3.66694258,2764.3,2763.7,6.01877]
["bitfinex","ETHUSD",1724458483211,3.66694258,2764.3,2763.5,11.05853]
["bitfinex","ETHUSD",1724458483212,3.61781,2764.1,2763.5,11.05853]
["bitfinex","ETHUSD",1724458483356,3.61781,2764.1,2763.5,13.057673]
["bitfinex","ETHUSD",1724458483551,0.04930483,2764.0,2763.5,13.057673]
["bitfinex","ETHUSD",1724458483995,0.04930483,2764.0,2763.6,3.61834]
["bitfinex","ETHUSD",1724458484166,0.04930483,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724458484364,3.61764,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724458484588,0.04925229,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724458484784,7.23528,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724458484990,3.61764,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724458485307,0.04940989,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724458487298,0.04940989,2764.2,2763.7,7.23666]
["bitfinex","ETHUSD",1724458487507,0.04940989,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724458487691,0.04940989,2764.2,2763.7,7.23659]
["bitfinex","ETHUSD",1724458487890,0.04940989,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724458490618,0.04940989,2764.2,2763.7,7.23652]
["bitfinex","ETHUSD",1724458491314,0.04940989,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724458492335,3.61816,2763.9,2763.3,3.61879]
["bitfinex","ETHUSD",1724458492495,7.23634,2763.9,2763.3,3.61879]
["bitfinex","ETHUSD",1724458492840,7.23634,2763.9,2763.1,5.93336]
["bitfinex","ETHUSD",1724458492841,2.4362,2763.7,2763.1,3.61906]
["bitfinex","ETHUSD",1724458492969,6.05465,2763.7,2763.1,3.61906]
["bitfinex","ETHUSD",1724458493319,0.04907739,2763.6,2763.1,3.61906]
["bitfinex","ETHUSD",1724458494409,0.04907739,2763.6,2763.1,7.23811]
["bitfinex","ETHUSD",1724458494772,0.04907739,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724458495851,0.04907739,2763.6,2763.1,7.23808]
["bitfinex","ETHUSD",1724458496014,0.04907739,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724458496533,0.80277743,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724458497095,0.80277743,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724458497612,0.75370004,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724458497945,0.04860514,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724458498295,0.04860514,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724458498541,0.75370004,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724458498849,0.04871023,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724458498998,0.04871023,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724458499364,0.04871023,2763.6,2763.5,7.960898]
["bitfinex","ETHUSD",1724458499518,0.75370004,2763.7,2763.5,7.960898]
["bitfinex","ETHUSD",1724458499724,0.04871455,2763.6,2763.5,4.342308]
["bitfinex","ETHUSD",1724458500418,0.04871455,2763.6,2763.5,7.960898]
["bitfinex","ETHUSD",1724458500648,0.04871455,2763.6,2763.5,17.481588]
["bitfinex","ETHUSD",1724458500805,0.75370004,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724458501149,1.13206558,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458501303,1.13206558,2764.1,2764.0,4.34155]
["bitfinex","ETHUSD",1724458501499,1.13206558,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458501701,1.13206558,2764.2,2763.9,7.23603]
["bitfinex","ETHUSD",1724458502004,0.7537928,2764.0,2763.9,3.61797]
["bitfinex","ETHUSD",1724458502503,1.13206558,2764.2,2764.0,7.23588]
["bitfinex","ETHUSD",1724458502504,0.7537928,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724458502745,0.7537928,2764.1,2764.0,7.959468]
["bitfinex","ETHUSD",1724458502915,0.7537928,2764.1,2764.0,10.311568]
["bitfinex","ETHUSD",1724458503123,0.80076473,2764.1,2764.0,13.929508]
["bitfinex","ETHUSD",1724458503319,0.7537928,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724458503525,0.80086979,2764.3,2764.0,10.243628]
["bitfinex","ETHUSD",1724458503852,0.80086979,2764.3,2764.2,3.61766]
["bitfinex","ETHUSD",1724458504007,0.80086979,2764.3,2764.0,8.97004]
["bitfinex","ETHUSD",1724458504208,0.80086979,2764.3,2764.1,3.0]
["bitfinex","ETHUSD",1724458504459,0.80086979,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724458504814,0.04707699,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724458506626,0.04707699,2764.3,2764.2,4.641228]
["bitfinex","ETHUSD",1724458507223,0.04707699,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724458507769,0.04707699,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724458508271,0.7537928,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724458508607,0.79931253,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724458510658,0.79931253,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724458510948,0.7537928,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724458511155,0.04546722,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724458511529,0.04546722,2764.4,2764.3,8.493819]
["bitfinex","ETHUSD",1724458511713,0.7537928,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724458511911,0.79952482,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724458512842,1.1777976,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724458513110,0.7531803,2764.5,2764.4,3.6174]
["bitfinex","ETHUSD",1724458513339,0.79924416,2764.5,2764.4,7.23482]
["bitfinex","ETHUSD",1724458513557,0.04606386,2764.5,2764.4,7.958302]
["bitfinex","ETHUSD",1724458514654,0.7531803,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458514858,0.7531803,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724458515259,0.7531803,2764.7,2764.6,3.61708]
["bitfinex","ETHUSD",1724458515412,0.7531803,2764.7,2764.4,3.6173]
["bitfinex","ETHUSD",1724458516513,0.7531803,2764.7,2764.2,3.61762]
["bitfinex","ETHUSD",1724458516514,0.7531803,2764.6,2764.2,3.6176]
["bitfinex","ETHUSD",1724458516762,0.7531803,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724458517058,3.43906558,2764.7,2764.3,3.61744]
["bitfinex","ETHUSD",1724458517059,0.7531803,2764.6,2764.3,3.61744]
["bitfinex","ETHUSD",1724458517620,3.0601803,2764.7,2764.4,3.61738]
["bitfinex","ETHUSD",1724458517974,0.7531803,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1724458518183,0.7531803,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458518480,0.0446122,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458518880,0.7531803,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724458519079,0.0446122,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458519478,0.7531803,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458519643,0.79778818,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458520266,0.79778818,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1724458520466,0.79778818,2764.7,2764.4,7.23465]
["bitfinex","ETHUSD",1724458520677,0.79778818,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1724458523569,0.79778818,2764.7,2764.5,3.61728]
["bitfinex","ETHUSD",1724458524195,0.79778818,2764.7,2764.5,6.60304]
["bitfinex","ETHUSD",1724458525698,0.79778818,2764.7,2764.5,4.34074]
["bitfinex","ETHUSD",1724458526102,0.79778818,2764.7,2764.5,3.61728]
["bitfinex","ETHUSD",1724458526910,0.79778818,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1724458527317,0.79778818,2764.7,2764.1,5.2623]
["bitfinex","ETHUSD",1724458527318,2.307,2764.4,2763.8,5.88047]
["bitfinex","ETHUSD",1724458527477,2.307,2764.4,2763.5,1.17622785]
["bitfinex","ETHUSD",1724458527478,3.6177,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1724458527689,3.6177,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724458527690,0.7531803,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724458527885,0.04439208,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724458528207,0.04439208,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724458528512,0.7531803,2764.3,2763.8,7.23631]
["bitfinex","ETHUSD",1724458528734,0.04425321,2764.0,2763.8,7.23631]
["bitfinex","ETHUSD",1724458529006,0.04420067,2763.9,2763.8,8.0186779]
["bitfinex","ETHUSD",1724458529207,0.7531803,2764.2,2763.8,4.4005579]
["bitfinex","ETHUSD",1724458529409,0.04424097,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724458531283,0.04424097,2764.1,2763.6,7.824829]
["bitfinex","ETHUSD",1724458531579,0.79742127,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1724458532116,0.79742127,2764.1,2763.5,5.88084]
["bitfinex","ETHUSD",1724458532420,0.79742127,2764.1,2763.6,7.78681]
["bitfinex","ETHUSD",1724458532718,0.79742127,2764.1,2763.6,4.16838]
["bitfinex","ETHUSD",1724458533011,2.307,2764.0,2763.6,4.16838]
["bitfinex","ETHUSD",1724458533221,0.0441359,2763.9,2763.6,7.78676]
["bitfinex","ETHUSD",1724458533429,0.0441359,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724458534027,0.7531803,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724458534224,0.04408336,2763.8,2763.7,7.23664]
["bitfinex","ETHUSD",1724458534438,1.13206558,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724458534439,0.7531803,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724458534592,0.7531803,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724458535281,0.7531803,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1724458535519,0.7531803,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724458536212,0.7531803,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724458536419,0.7531803,2764.2,2763.9,3.61804]
["bitfinex","ETHUSD",1724458536575,0.04229288,2764.1,2763.9,3.61804]
["bitfinex","ETHUSD",1724458537619,0.04229288,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458537977,0.7531803,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724458538178,0.04237938,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458538373,0.7531803,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724458538619,0.04238803,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458538822,0.7531803,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724458539032,0.04238803,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458539173,0.7531803,2764.2,2763.9,4.622923]
["bitfinex","ETHUSD",1724458539525,0.04238803,2764.1,2763.9,4.622923]
["bitfinex","ETHUSD",1724458539833,0.04238803,2764.1,2764.0,4.0802323]
["bitfinex","ETHUSD",1724458540125,0.04238803,2764.1,2764.0,10.0998723]
["bitfinex","ETHUSD",1724458540337,0.7531803,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1724458540643,0.7531803,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1724458540777,0.7531803,2764.6,2764.3,4.340977]
["bitfinex","ETHUSD",1724458540974,0.7531803,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724458541216,0.7531803,2764.6,2764.4,3.61734]
["bitfinex","ETHUSD",1724458541778,0.7531803,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724458542184,0.7531803,2764.6,2764.4,3.61734]
["bitfinex","ETHUSD",1724458543389,0.7531803,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724458543816,0.79455672,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724458544018,0.79455672,2764.5,2764.4,4.0514247]
["bitfinex","ETHUSD",1724458545726,0.04137642,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724458545931,1.173442,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724458546099,1.173442,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1724458546297,0.75367247,2764.4,2764.2,3.61758]
["bitfinex","ETHUSD",1724458546715,0.04127138,2764.3,2764.2,3.61758]
["bitfinex","ETHUSD",1724458547498,0.79494385,2764.3,2764.2,3.61758]
["bitfinex","ETHUSD",1724458550547,0.04127138,2764.3,2764.2,3.61758]
["bitfinex","ETHUSD",1724458551349,0.04127138,2764.3,2764.2,10.360498]
["bitfinex","ETHUSD",1724458551552,0.75367247,2764.5,2764.2,7.292918]
["bitfinex","ETHUSD",1724458551764,0.75367247,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724458552008,0.75367247,2764.5,2764.2,7.292858]
["bitfinex","ETHUSD",1724458552009,0.75367247,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1724458552180,0.75367247,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724458552339,1.13206558,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724458552340,0.75367247,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724458552695,1.13206558,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724458552897,0.75379735,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724458553794,0.75379735,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724458554094,0.75379735,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724458554405,0.75379735,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724458554736,0.04038705,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724458554951,0.7941844,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724458555446,2.2706,2764.9,2764.3,3.0]
["bitfinex","ETHUSD",1724458555575,2.2706,2764.9,2764.2,1.273538]
["bitfinex","ETHUSD",1724458555576,0.75319297,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724458555793,0.04022954,2764.7,2764.5,3.61718]
["bitfinex","ETHUSD",1724458555988,1.17280178,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1724458556199,0.75319297,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724458556395,0.75319297,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724458556729,0.79345081,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724458557090,0.75319297,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724458557641,2.2706,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724458557816,2.2706,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724458557817,3.02379297,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724458558128,0.75319297,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724458558286,3.40266558,2764.1,2763.3,5.93273]
["bitfinex","ETHUSD",1724458558287,0.75319297,2763.9,2763.5,3.61849]
["bitfinex","ETHUSD",1724458558487,0.75319297,2763.9,2763.3,5.93273]
["bitfinex","ETHUSD",1724458558488,0.03987852,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724458558727,0.79307149,2763.9,2763.7,3.61824]
["bitfinex","ETHUSD",1724458558944,0.03987852,2763.9,2763.7,3.61824]
["bitfinex","ETHUSD",1724458562245,0.03987852,2763.9,2763.5,3.61858]
["bitfinex","ETHUSD",1724458562246,2.2706,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724458562600,0.03958755,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724458562800,2.2706,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724458563001,0.039535,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724458563303,2.2706,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724458563505,0.03952635,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724458563703,2.2706,2763.8,2763.3,6.61882]
["bitfinex","ETHUSD",1724458563940,0.03952635,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724458564104,0.0395789,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724458564302,0.0394738,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724458564575,0.03792194,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724458564785,2.2706,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724458564985,2.2706,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724458565644,0.03673516,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1724458566024,2.2706,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724458566543,0.03673516,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724458566744,2.2706,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724458566929,2.2706,2763.8,2763.0,6.6192]
["bitfinex","ETHUSD",1724458566930,0.03673516,2763.7,2763.0,6.6192]
["bitfinex","ETHUSD",1724458567133,0.78992813,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724458567331,0.78992813,2763.7,2763.0,6.61914]
["bitfinex","ETHUSD",1724458567532,0.75319297,2763.6,2763.0,6.61914]
["bitfinex","ETHUSD",1724458567778,0.7897797,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724458568086,0.03658673,2763.5,2763.0,3.61913]
["bitfinex","ETHUSD",1724458568986,0.7897797,2763.5,2763.0,3.61913]
["bitfinex","ETHUSD",1724458569337,0.7897797,2763.5,2763.0,7.23828]
["bitfinex","ETHUSD",1724458569778,0.7897797,2763.5,2762.8,7.23887]
["bitfinex","ETHUSD",1724458569986,2.2706,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724458570192,0.75319297,2763.1,2762.4,3.61995]
["bitfinex","ETHUSD",1724458570403,4.92295982,2763.0,2762.1,2.314]
["bitfinex","ETHUSD",1724458570556,0.75319297,2762.9,2762.4,3.61991]
["bitfinex","ETHUSD",1724458570736,0.78929581,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1724458570932,0.78929581,2763.0,2762.4,3.61991]
["bitfinex","ETHUSD",1724458571187,0.78929581,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1724458571483,0.03610284,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1724458571642,0.03610284,2763.0,2762.5,4.34376]
["bitfinex","ETHUSD",1724458571981,0.03610284,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724458574137,0.03610284,2763.0,2762.5,0.72397]
["bitfinex","ETHUSD",1724458574590,3.65536284,2763.0,2762.2,3.62028]
["bitfinex","ETHUSD",1724458574814,3.61953,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724458574953,3.61965,2762.7,2762.3,3.0]
["bitfinex","ETHUSD",1724458575147,3.61953,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724458575376,0.03514675,2762.6,2762.3,3.0]
["bitfinex","ETHUSD",1724458575580,3.61953,2762.8,2762.2,6.62028]
["bitfinex","ETHUSD",1724458575581,0.03519933,2762.7,2762.2,6.62028]
["bitfinex","ETHUSD",1724458575797,0.03519933,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724458576000,0.03509416,2762.5,2762.3,3.62016]
["bitfinex","ETHUSD",1724458576299,0.03514675,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1724458576469,0.03514675,2762.6,2762.2,3.0]
["bitfinex","ETHUSD",1724458576666,3.61954,2762.8,2762.2,6.62025]
["bitfinex","ETHUSD",1724458577467,0.03507353,2762.7,2762.2,6.62025]
["bitfinex","ETHUSD",1724458578010,0.03507353,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724458578210,0.03507353,2762.7,2762.3,7.24019]
["bitfinex","ETHUSD",1724458578372,0.03507353,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724458578928,0.03507353,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724458579369,0.03507353,2762.7,2762.3,9.63701]
["bitfinex","ETHUSD",1724458579711,2.28727353,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1724458579878,2.28727353,2762.7,2762.3,3.62007]
["bitfinex","ETHUSD",1724458580472,2.28727353,2762.7,2762.3,7.24015]
["bitfinex","ETHUSD",1724458580873,2.28727353,2762.7,2762.3,3.62007]
["bitfinex","ETHUSD",1724458581117,0.03377622,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1724458582247,0.2658812,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1724458582443,3.62031,2762.2,2761.7,3.6209]
["bitfinex","ETHUSD",1724458582744,0.03351324,2762.1,2761.7,3.6209]
["bitfinex","ETHUSD",1724458583042,2.2522,2762.1,2761.7,3.6209]
["bitfinex","ETHUSD",1724458583246,0.03343026,2762.0,2761.5,7.323392]
["bitfinex","ETHUSD",1724458583544,0.03343026,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724458584148,0.03343026,2762.0,2761.5,3.702242]
["bitfinex","ETHUSD",1724458584149,0.03343026,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724458584820,0.03337765,2761.9,2761.8,3.62073]
["bitfinex","ETHUSD",1724458585055,2.2522,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1724458585224,2.2522,2762.4,2761.7,3.62087]
["bitfinex","ETHUSD",1724458585225,0.03358808,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724458586027,3.65383808,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724458586233,7.27410808,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724458586744,2.2522,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724458587099,0.0332529,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724458587917,0.0332529,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724458588421,3.62057,2762.0,2761.5,3.702272]
["bitfinex","ETHUSD",1724458588623,0.03314768,2761.9,2761.5,3.702272]
["bitfinex","ETHUSD",1724458588827,7.24098,2762.1,2761.5,3.702272]
["bitfinex","ETHUSD",1724458589023,0.0332003,2762.0,2761.5,3.702272]
["bitfinex","ETHUSD",1724458589516,0.0332003,2762.0,2761.5,7.323402]
["bitfinex","ETHUSD",1724458589760,0.0332003,2762.0,2761.5,8.3557122]
["bitfinex","ETHUSD",1724458589959,0.0332003,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724458591466,2.2522,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1724458591652,0.0332529,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724458593169,0.0332529,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724458593377,0.0332529,2762.1,2761.7,4.45645122]
["bitfinex","ETHUSD",1724458593579,0.0332529,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724458594002,2.2522,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724458594625,2.2522,2762.6,2761.7,0.83555122]
["bitfinex","ETHUSD",1724458594827,0.03507353,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724458594967,0.03507353,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724458595611,0.03507353,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724458595887,0.06934885,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724458596069,0.06934885,2762.7,2762.6,7.31192472]
["bitfinex","ETHUSD",1724458596308,0.03507353,2762.7,2762.6,7.31192472]
["bitfinex","ETHUSD",1724458596598,0.03507353,2762.7,2762.6,8.34729639]
["bitfinex","ETHUSD",1724458597162,0.03507353,2762.7,2762.6,4.65514167]
["bitfinex","ETHUSD",1724458597789,0.03507353,2762.7,2762.6,4.72752627]
["bitfinex","ETHUSD",1724458599272,0.03507353,2762.7,2762.6,4.65514167]
["bitfinex","ETHUSD",1724458599817,0.03507353,2762.7,2762.6,4.72752631]
["bitfinex","ETHUSD",1724458599974,0.03507353,2762.7,2762.6,8.34729631]
["bitfinex","ETHUSD",1724458600180,0.03507353,2762.7,2762.6,8.82491167]
["bitfinex","ETHUSD",1724458601712,0.03507353,2762.7,2762.6,14.93028167]
["bitfinex","ETHUSD",1724458601917,0.03507353,2762.7,2762.6,21.55005167]
["bitfinex","ETHUSD",1724458602615,2.4299,2764.2,2763.8,3.61811]
["bitfinex","ETHUSD",1724458602771,0.3183093,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1724458603581,0.3183093,2764.1,2763.7,3.61828]
["bitfinex","ETHUSD",1724458604318,2.4299,2764.2,2763.7,3.61828]
["bitfinex","ETHUSD",1724458604730,2.4299,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724458605593,2.4299,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724458606601,2.4299,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724458606803,2.4299,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724458607120,3.1099723,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724458607516,6.7277423,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1724458608500,3.61784,2764.1,2763.5,3.61854]
["bitfinex","ETHUSD",1724458608820,7.48093527,2764.2,2763.5,7.23702]
["bitfinex","ETHUSD",1724458609023,0.74809353,2764.1,2763.5,7.23702]
["bitfinex","ETHUSD",1724458609238,4.36591353,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724458609924,0.74809353,2764.1,2763.3,3.61882]
["bitfinex","ETHUSD",1724458610131,4.36591353,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724458611323,4.36591353,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724458611692,3.1099723,2764.2,2763.7,7.23651]
["bitfinex","ETHUSD",1724458611892,2.4299,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724458612383,2.4299,2764.2,2763.7,7.23649]
["bitfinex","ETHUSD",1724458612820,2.4299,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724458615195,3.75020349,2764.4,2763.9,3.69040943]
["bitfinex","ETHUSD",1724458615419,2.99701052,2764.4,2764.0,0.36904094]
["bitfinex","ETHUSD",1724458615664,2.99701052,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1724458615833,2.99701052,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724458616063,2.99701052,2764.4,2763.7,7.23653]
["bitfinex","ETHUSD",1724458616243,6.61444052,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1724458616609,2.99701052,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724458617655,2.99701052,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724458618359,3.65844957,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1724458618699,3.61756,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724458618921,3.61756,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724458619378,3.61756,2764.3,2763.7,7.23648]
["bitfinex","ETHUSD",1724458619660,3.65844957,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724458620616,2.99701052,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724458620818,2.99701052,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724458621031,0.56711052,2764.4,2764.1,3.6177]
["bitfinex","ETHUSD",1724458621282,0.56711052,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724458621554,0.56711052,2764.4,2764.2,7.23527]
["bitfinex","ETHUSD",1724458621702,2.3605,2764.7,2764.2,4.579117]
["bitfinex","ETHUSD",1724458621903,2.3605,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724458622521,2.3605,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724458623504,5.97677,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724458624313,2.3605,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724458625309,2.3605,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724458625514,2.3605,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1724458625746,2.3605,2765.6,2764.8,2.45233122]
["bitfinex","ETHUSD",1724458625747,2.3605,2765.6,2765.0,0.60690912]
["bitfinex","ETHUSD",1724458625906,2.3605,2765.6,2764.8,2.38]
["bitfinex","ETHUSD",1724458625907,2.3605,2765.6,2765.1,3.61639]
["bitfinex","ETHUSD",1724458626123,2.3605,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724458626660,0.00155064,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1724458626859,0.00155064,2765.7,2765.4,3.61607]
["bitfinex","ETHUSD",1724458627064,0.00155064,2765.7,2765.0,3.61658]
["bitfinex","ETHUSD",1724458627262,2.3605,2765.6,2765.0,3.61658]
["bitfinex","ETHUSD",1724458628085,3.61603,2765.5,2764.8,3.61677]
["bitfinex","ETHUSD",1724458628705,2.3605,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724458630279,2.3605,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724458630917,0.03648998,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724458631144,2.3605,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724458631419,0.03648998,2765.2,2764.8,7.23369]
["bitfinex","ETHUSD",1724458631584,0.03648998,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1724458631789,2.3605,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724458632198,2.39701554,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724458632873,2.39701554,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1724458633299,2.39701554,2765.3,2765.0,7.23314]
["bitfinex","ETHUSD",1724458633974,2.39701554,2765.3,2765.0,3.61653]
["bitfinex","ETHUSD",1724458634872,2.3605,2765.3,2765.0,3.61653]
["bitfinex","ETHUSD",1724458635490,2.3209,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1724458635689,2.93834157,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1724458635887,6.55419157,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1724458636906,3.61598,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724458637422,3.61598,2765.5,2764.8,7.23365]
["bitfinex","ETHUSD",1724458637577,2.3209,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724458637778,2.914614,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724458638280,3.61651,2765.1,2764.5,6.61726]
["bitfinex","ETHUSD",1724458638541,2.914614,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724458638695,2.914614,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1724458638919,2.3209,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724458639254,2.3209,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724458639544,2.3209,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1724458641623,0.03647722,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724458642022,0.03647722,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724458642228,0.03647722,2765.3,2764.8,0.59347]
["bitfinex","ETHUSD",1724458642560,0.03647722,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724458642837,0.03647722,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724458643158,3.0,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724458643159,2.3209,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724458643326,2.3209,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1724458643528,2.9898113,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1724458643896,6.6049013,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1724458647246,6.6049013,2766.2,2765.6,7.23151]
["bitfinex","ETHUSD",1724458647393,6.6049013,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1724458647394,5.93599,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1724458648402,3.6152,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1724458649439,0.75319297,2766.4,2765.7,2.39021176]
["bitfinex","ETHUSD",1724458649640,2.3209,2766.5,2765.8,3.6155]
["bitfinex","ETHUSD",1724458649954,2.3209,2766.1,2765.2,2.8679]
["bitfinex","ETHUSD",1724458650120,2.3209,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1724458650323,2.3209,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724458650851,2.3209,2766.1,2765.7,3.61569]
["bitfinex","ETHUSD",1724458651436,2.3209,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724458651638,2.55299,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724458651837,6.16829,2766.1,2765.3,6.61615]
["bitfinex","ETHUSD",1724458652415,2.55299,2766.1,2765.3,6.61615]
["bitfinex","ETHUSD",1724458652611,2.3209,2766.1,2765.5,3.61598]
["bitfinex","ETHUSD",1724458653955,0.00155064,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724458654610,2.32245064,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724458656166,2.32245064,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1724458656327,2.32245064,2765.7,2765.1,3.61646]
["bitfinex","ETHUSD",1724458656532,2.32245064,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724458656849,2.32245064,2765.7,2764.6,3.61709]
["bitfinex","ETHUSD",1724458656850,5.93899,2765.5,2764.7,3.61697]
["bitfinex","ETHUSD",1724458657055,5.93899,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724458657056,2.323,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724458657230,3.6162,2765.4,2764.7,3.61697]
["bitfinex","ETHUSD",1724458657551,5.93936,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724458657850,6.9702143,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724458660073,2.323,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724458660219,2.323,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1724458660728,2.323,2765.3,2765.1,3.61642]
["bitfinex","ETHUSD",1724458660938,3.07619297,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1724458661123,2.323,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1724458661322,2.323,2765.6,2765.1,3.6164]
["bitfinex","ETHUSD",1724458662279,3.07619297,2765.6,2765.1,3.6164]
["bitfinex","ETHUSD",1724458663228,0.75319297,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724458663953,0.75319297,2765.5,2764.8,3.61687]
["bitfinex","ETHUSD",1724458664178,3.61658,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724458664319,0.75319297,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724458664523,4.36959297,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724458664725,4.36959297,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724458664726,0.75319297,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724458665146,0.75319297,2765.1,2764.7,3.61698]
["bitfinex","ETHUSD",1724458665477,0.75319297,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724458665767,0.75319297,2765.1,2764.7,3.61698]
["bitfinex","ETHUSD",1724458665969,0.75319297,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724458666118,0.75319297,2765.1,2764.7,3.61698]
["bitfinex","ETHUSD",1724458667275,0.75319297,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724458667574,4.74846558,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724458667575,0.75319297,2765.1,2764.7,3.61698]
["bitfinex","ETHUSD",1724458669162,0.75319297,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724458670357,0.75319297,2765.0,2764.7,4.340357]
["bitfinex","ETHUSD",1724458670587,0.75319297,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724458670868,0.75319297,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724458671160,0.75356033,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724458671349,1.13206558,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724458671350,0.75356033,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724458671519,0.75356033,2765.2,2765.1,4.339813]
["bitfinex","ETHUSD",1724458671719,0.75356033,2765.2,2765.1,10.435313]
["bitfinex","ETHUSD",1724458671920,0.75356033,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1724458672351,0.75356033,2765.5,2765.2,7.23267]
["bitfinex","ETHUSD",1724458672561,0.75356033,2765.5,2765.2,3.6163]
["bitfinex","ETHUSD",1724458672765,0.75356033,2765.5,2765.2,7.23257]
["bitfinex","ETHUSD",1724458673083,1.13206558,2765.6,2765.2,3.61627]
["bitfinex","ETHUSD",1724458673084,0.75356033,2765.4,2765.2,3.61627]
["bitfinex","ETHUSD",1724458673370,0.75356033,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724458673670,0.75356033,2765.5,2765.2,4.6597763]
["bitfinex","ETHUSD",1724458673878,0.75356033,2765.5,2765.3,3.6162]
["bitfinex","ETHUSD",1724458674219,0.75356033,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724458674579,0.75356033,2765.5,2765.2,4.6597763]
["bitfinex","ETHUSD",1724458674580,0.00155064,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724458674883,0.00155064,2765.7,2765.6,3.977448]
["bitfinex","ETHUSD",1724458675168,2.29995064,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724458675379,3.05351097,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724458675582,0.75356033,2765.6,2765.3,3.61617]
["bitfinex","ETHUSD",1724458676287,0.75356033,2765.5,2765.1,6.09539]
["bitfinex","ETHUSD",1724458676425,0.75356033,2765.6,2765.1,3.61639]
["bitfinex","ETHUSD",1724458676771,0.75356033,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1724458676951,0.75356033,2765.5,2765.1,3.61639]
["bitfinex","ETHUSD",1724458676952,0.75356033,2765.5,2765.3,3.61621]
["bitfinex","ETHUSD",1724458677891,0.75356033,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1724458678747,0.75356033,2765.5,2765.3,3.61621]
["bitfinex","ETHUSD",1724458680854,0.75356033,2765.6,2765.3,3.61615]
["bitfinex","ETHUSD",1724458681051,0.75356033,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1724458681052,1.32306006,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1724458681263,0.75356033,2765.6,2765.3,3.61613]
["bitfinex","ETHUSD",1724458681871,0.75356033,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1724458682052,1.13361622,2765.7,2765.4,5.9231]
["bitfinex","ETHUSD",1724458682053,0.75511097,2765.7,2765.4,5.9231]
["bitfinex","ETHUSD",1724458682257,0.00155064,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724458682637,0.75511097,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724458682841,0.00155064,2765.7,2765.6,4.569732]
["bitfinex","ETHUSD",1724458683064,0.00155064,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724458685063,0.00155064,2765.7,2765.5,3.61597]
["bitfinex","ETHUSD",1724458685397,0.00155064,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1724458685398,0.75511097,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1724458685690,0.00155064,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724458685892,0.00155064,2765.7,2765.6,8.18557]
["bitfinex","ETHUSD",1724458686475,0.00155064,2765.7,2765.6,10.49257]
["bitfinex","ETHUSD",1724458688010,0.00155064,2765.7,2765.6,17.89352745]
["bitfinex","ETHUSD",1724458688157,0.00155064,2765.7,2765.6,21.44352745]
["bitfinex","ETHUSD",1724458688358,0.00155064,2765.7,2765.6,14.04257]
["bitfinex","ETHUSD",1724458690094,0.00155064,2765.7,2765.6,17.65842]
["bitfinex","ETHUSD",1724458691987,0.00155064,2765.7,2765.6,17.78547909]
["bitfinex","ETHUSD",1724458700668,0.00155064,2765.7,2765.6,8.31262909]
["bitfinex","ETHUSD",1724458701003,0.00155064,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724458701317,2.2643,2765.6,2765.1,7.44]
["bitfinex","ETHUSD",1724458701458,2.2643,2765.6,2765.2,3.61627]
["bitfinex","ETHUSD",1724458701665,2.2643,2765.6,2765.4,3.616]
["bitfinex","ETHUSD",1724458702067,0.00155064,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724458702412,0.00155064,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724458704164,0.00155064,2765.7,2765.6,13.15315]
["bitfinex","ETHUSD",1724458704525,0.00155064,2765.7,2765.6,13.70315]
["bitfinex","ETHUSD",1724458704813,0.00155064,2765.7,2765.6,16.70315]
["bitfinex","ETHUSD",1724458705032,0.00155064,2765.7,2765.6,18.78393925]
["bitfinex","ETHUSD",1724458705705,0.00155064,2765.7,2765.6,15.16808925]
["bitfinex","ETHUSD",1724458706966,0.00155064,2765.7,2765.6,18.78393925]
["bitfinex","ETHUSD",1724458715624,0.00155064,2765.7,2765.6,16.47833925]
["bitfinex","ETHUSD",1724458715955,0.00155064,2765.7,2765.6,12.86248925]
["bitfinex","ETHUSD",1724458717440,0.00155064,2765.7,2765.6,10.2317]
["bitfinex","ETHUSD",1724458717652,0.00155064,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724458718002,2.49565064,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1724458718433,2.49565064,2765.7,2765.3,7.23236]
["bitfinex","ETHUSD",1724458718951,2.49565064,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1724458719266,3.1067717,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724458719564,3.1067717,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1724458720415,2.49565064,2765.7,2765.3,7.23236]
["bitfinex","ETHUSD",1724458720650,2.49565064,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1724458721041,2.49565064,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724458727946,2.49565064,2765.7,2765.1,0.75453551]
["bitfinex","ETHUSD",1724458728271,2.4941,2765.4,2765.1,0.75453551]
["bitfinex","ETHUSD",1724458728474,0.611018,2765.3,2765.1,0.75453551]
["bitfinex","ETHUSD",1724458728897,2.4941,2765.4,2765.1,0.75453551]
["bitfinex","ETHUSD",1724458730993,3.24766033,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724458731405,3.24766033,2765.4,2765.0,7.23317]
["bitfinex","ETHUSD",1724458731557,3.24766033,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724458733050,3.24766033,2765.4,2765.0,7.23309]
["bitfinex","ETHUSD",1724458733295,2.4941,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724458733455,2.4941,2765.4,2765.0,7.23309]
["bitfinex","ETHUSD",1724458733857,2.4941,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724458734195,3.24766033,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724458734399,3.24766033,2765.2,2764.4,7.44]
["bitfinex","ETHUSD",1724458734400,2.4941,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1724458734600,2.4941,2765.0,2764.1,19.84]
["bitfinex","ETHUSD",1724458734601,6.86430033,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1724458734914,3.24766033,2764.5,2764.0,3.61791]
["bitfinex","ETHUSD",1724458735051,3.24766033,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724458735266,2.4941,2764.5,2764.0,3.61783]
["bitfinex","ETHUSD",1724458735864,3.24766033,2764.5,2764.0,3.61783]
["bitfinex","ETHUSD",1724458736299,2.4941,2764.5,2764.0,3.61783]
["bitfinex","ETHUSD",1724458736677,3.29379659,2764.5,2764.0,3.61783]
["bitfinex","ETHUSD",1724458739114,2.4941,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724458739268,2.4941,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724458739623,2.3738,2764.3,2763.5,7.44]
["bitfinex","ETHUSD",1724458739908,3.61777,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1724458740119,3.61783,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1724458740553,2.3738,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724458740851,2.3738,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724458741019,2.3738,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724458741208,2.3738,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724458741823,3.8551,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724458741824,2.3738,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724458742221,5.991,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1724458742515,4.29177603,2764.5,2763.9,3.61805]
["bitfinex","ETHUSD",1724458743050,0.67445603,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724458744847,2.3738,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724458745051,2.3738,2764.6,2764.2,3.6176]
["bitfinex","ETHUSD",1724458745270,2.3738,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1724458745428,5.99118,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724458745816,3.61742,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724458746331,3.61772,2764.2,2763.6,7.44]
["bitfinex","ETHUSD",1724458746538,4.53866778,2764.8,2763.4,3.61863]
["bitfinex","ETHUSD",1724458746539,3.61796,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724458747726,3.61796,2764.0,2763.4,7.23727]
["bitfinex","ETHUSD",1724458747926,3.61796,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724458749642,3.61796,2764.0,2763.2,3.61894]
["bitfinex","ETHUSD",1724458749986,2.3738,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724458750146,5.99217,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724458750544,5.99217,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724458750545,2.3738,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724458750782,2.3738,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724458751258,2.3738,2763.7,2763.2,7.23787]
["bitfinex","ETHUSD",1724458751435,2.3738,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724458751949,2.3738,2763.7,2763.2,7.23778]
["bitfinex","ETHUSD",1724458752148,2.973001,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724458752500,3.6186,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724458752653,3.61858,2763.6,2763.0,7.2384]
["bitfinex","ETHUSD",1724458752860,3.61858,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1724458753183,3.6186,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724458753338,2.3738,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724458753538,2.3738,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724458754049,2.97304,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724458754250,2.97304,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724458754961,2.97304,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724458756380,2.3738,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724458757742,2.3738,2763.4,2762.8,7.23884]
["bitfinex","ETHUSD",1724458757940,2.3738,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724458758389,3.6185,2763.6,2763.0,6.00445]
["bitfinex","ETHUSD",1724458759200,6.02029,2763.7,2763.0,6.00445]
["bitfinex","ETHUSD",1724458759504,2.4019,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1724458760020,2.4019,2763.7,2763.1,4.219475]
["bitfinex","ETHUSD",1724458760216,2.4019,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1724458760449,2.4019,2764.0,2763.2,3.6189]
["bitfinex","ETHUSD",1724458760807,3.61807,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724458761204,3.61822,2763.8,2763.1,4.219455]
["bitfinex","ETHUSD",1724458761445,3.61843,2763.7,2763.1,4.219465]
["bitfinex","ETHUSD",1724458762007,7.2363,2763.9,2763.2,3.61895]
["bitfinex","ETHUSD",1724458762218,3.61821,2763.8,2763.2,3.61895]
["bitfinex","ETHUSD",1724458766730,3.61821,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724458766971,6.0199,2764.0,2763.3,3.61884]
["bitfinex","ETHUSD",1724458767338,3.61817,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724458767866,6.0199,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1724458768170,2.4672,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724458768665,2.4672,2764.3,2763.5,3.61853]
["bitfinex","ETHUSD",1724458768666,3.61782,2764.1,2763.5,3.61853]
["bitfinex","ETHUSD",1724458768851,3.61782,2764.1,2763.5,4.577136]
["bitfinex","ETHUSD",1724458769370,3.61776,2764.2,2763.5,4.577096]
["bitfinex","ETHUSD",1724458769671,3.61776,2764.2,2763.5,8.195596]
["bitfinex","ETHUSD",1724458769967,3.61776,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1724458770352,2.4672,2764.3,2763.5,4.577096]
["bitfinex","ETHUSD",1724458770353,2.4672,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1724458771266,3.6177,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724458773507,3.61782,2764.1,2763.5,4.577096]
["bitfinex","ETHUSD",1724458773797,3.6177,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724458774295,3.6179,2764.1,2763.5,3.61849]
["bitfinex","ETHUSD",1724458775481,3.61797,2764.0,2763.4,2.3487]
["bitfinex","ETHUSD",1724458775681,3.61797,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724458776118,7.98908033,2764.2,2763.5,7.2371]
["bitfinex","ETHUSD",1724458776283,4.37129033,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724458776478,0.75356033,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724458776703,0.75356033,2764.2,2763.7,7.23652]
["bitfinex","ETHUSD",1724458776884,0.75356033,2764.2,2763.8,2.4433]
["bitfinex","ETHUSD",1724458777715,4.37111033,2764.3,2763.8,2.4433]
["bitfinex","ETHUSD",1724458778161,5.663079,2764.3,2763.8,2.4433]
["bitfinex","ETHUSD",1724458778330,5.663079,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724458778655,3.61769,2764.2,2763.7,3.61824]
["bitfinex","ETHUSD",1724458778864,5.90779,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724458779166,3.61807,2763.9,2763.3,6.06206]
["bitfinex","ETHUSD",1724458779371,6.498569,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724458779567,5.90779,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724458779856,2.2898,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724458780158,5.90781,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724458780383,9.52585,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724458780547,0.33783381,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724458780730,3.61774,2764.2,2763.5,3.61856]
["bitfinex","ETHUSD",1724458780918,0.33784105,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724458781119,3.61774,2764.2,2763.6,3.61836]
["bitfinex","ETHUSD",1724458781319,0.33779687,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724458781653,2.331,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724458781816,0.33780338,2764.2,2763.9,3.61804]
["bitfinex","ETHUSD",1724458782021,5.94821,2764.6,2763.9,3.61804]
["bitfinex","ETHUSD",1724458782233,0.87832493,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724458782530,0.33781728,2764.4,2764.0,3.61784]
["bitfinex","ETHUSD",1724458782733,0.33781728,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724458782958,3.61729,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724458783266,0.33781896,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724458783551,0.33781896,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724458783869,4.57384,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724458784212,0.33779685,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724458784454,0.33779685,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724458784612,4.57384,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724458784812,5.0074182,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724458785112,0.3377832,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724458785499,0.33777792,2764.2,2763.8,5.95429]
["bitfinex","ETHUSD",1724458785685,4.669635,2764.4,2763.8,5.95429]
["bitfinex","ETHUSD",1724458785871,0.33777763,2764.3,2763.8,2.3361]
["bitfinex","ETHUSD",1724458786070,0.33777763,2764.2,2763.8,2.3361]
["bitfinex","ETHUSD",1724458786263,4.48009326,2764.3,2763.8,2.3361]
["bitfinex","ETHUSD",1724458786470,2.331,2764.1,2763.5,5.95464]
["bitfinex","ETHUSD",1724458786993,0.33776597,2764.0,2763.5,5.95464]
["bitfinex","ETHUSD",1724458787178,2.331,2764.1,2763.5,9.57316]
["bitfinex","ETHUSD",1724458787382,0.33776401,2764.0,2763.5,5.95462]
["bitfinex","ETHUSD",1724458787710,6.62998933,2764.1,2763.5,5.95462]
["bitfinex","ETHUSD",1724458787852,3.01211933,2764.1,2763.5,9.57313]
["bitfinex","ETHUSD",1724458788057,0.3377595,2764.0,2763.5,9.57313]
["bitfinex","ETHUSD",1724458788257,3.6177,2764.2,2763.5,9.57313]
["bitfinex","ETHUSD",1724458788496,7.23548,2764.2,2763.5,5.95461]
["bitfinex","ETHUSD",1724458788958,0.75401368,2763.9,2763.5,9.57309]
["bitfinex","ETHUSD",1724458789159,0.75401368,2763.8,2763.5,5.95458]
["bitfinex","ETHUSD",1724458789400,0.75401368,2763.9,2763.6,1.339458]
["bitfinex","ETHUSD",1724458790360,0.75401368,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724458790579,0.75401368,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724458790905,0.75401368,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724458791486,0.75401368,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724458791848,0.75401368,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724458791999,0.75401368,2764.0,2763.9,9.57224]
["bitfinex","ETHUSD",1724458792498,0.75401368,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458793106,0.75401368,2764.1,2763.9,5.95417]
["bitfinex","ETHUSD",1724458798459,0.75401368,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724458798591,0.75401368,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724458798830,0.75401368,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724458799034,0.75401368,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724458799294,0.75401368,2764.4,2764.3,2.3752]
["bitfinex","ETHUSD",1724458799527,1.13102052,2764.5,2764.3,2.3752]
["bitfinex","ETHUSD",1724458799528,0.75401368,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724458800023,1.13102052,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724458800024,0.75401368,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724458800229,0.75401368,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724458801069,1.8850342,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724458801250,1.13102052,2764.6,2764.5,8.25623532]
["bitfinex","ETHUSD",1724458801454,0.75396454,2765.0,2764.8,2.3752]
["bitfinex","ETHUSD",1724458801651,0.75396454,2765.0,2764.8,5.99198]
["bitfinex","ETHUSD",1724458801963,0.75396454,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1724458801964,1.13102052,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724458802135,0.75382806,2764.7,2764.2,7.44]
["bitfinex","ETHUSD",1724458802340,0.75382806,2764.5,2763.9,5.99316]
["bitfinex","ETHUSD",1724458802889,0.75382806,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724458803241,0.75382806,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724458803443,0.75382806,2764.5,2764.3,3.61751]
["bitfinex","ETHUSD",1724458803684,0.75382806,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724458804048,0.75382806,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724458804392,1.13074209,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724458804393,0.75382806,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724458804939,0.75382806,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724458805143,0.75382806,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724458805393,0.75382806,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724458805840,1.13074209,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724458806048,0.75373683,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724458806242,0.75364335,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724458806647,0.75364335,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724458806878,1.13074209,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724458806879,0.75364335,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724458807082,0.75364335,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724458807391,0.75364335,2765.5,2765.3,3.61619]
["bitfinex","ETHUSD",1724458807604,0.75364335,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724458807808,0.75364335,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724458807941,0.75364335,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724458808147,0.00155064,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724458808956,0.00155064,2765.7,2765.6,7.30400888]
["bitfinex","ETHUSD",1724458809319,0.00155064,2765.7,2765.6,10.40960977]
["bitfinex","ETHUSD",1724458810308,0.00155064,2765.7,2765.6,10.33730089]
["bitfinex","ETHUSD",1724458810456,0.00155064,2765.7,2765.6,13.88730089]
["bitfinex","ETHUSD",1724458810901,0.00155064,2765.7,2765.6,17.50315089]
["bitfinex","ETHUSD",1724458812915,0.00155064,2765.7,2765.6,21.11900089]
["bitfinex","ETHUSD",1724458814220,4.36732335,2767.3,2765.8,2.3752]
["bitfinex","ETHUSD",1724458814221,2.3814,2767.3,2765.8,2.3752]
["bitfinex","ETHUSD",1724458814361,2.3814,2767.3,2766.9,3.61403]
["bitfinex","ETHUSD",1724458814854,3.6134,2767.5,2766.9,3.61403]
["bitfinex","ETHUSD",1724458815054,2.3814,2767.6,2767.0,3.61399]
["bitfinex","ETHUSD",1724458815265,3.61312,2767.7,2767.1,7.22759]
["bitfinex","ETHUSD",1724458815565,2.3814,2767.9,2767.4,3.61345]
["bitfinex","ETHUSD",1724458815804,2.3814,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724458815805,2.3814,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724458816127,2.3814,2767.9,2767.3,7.22707]
["bitfinex","ETHUSD",1724458816323,7.22529,2768.1,2767.4,3.61345]
["bitfinex","ETHUSD",1724458816545,0.962609,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724458817742,0.962609,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724458817947,2.4008,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724458818160,2.4008,2768.6,2767.9,3.61279]
["bitfinex","ETHUSD",1724458818319,3.61215,2768.5,2767.8,3.61297]
["bitfinex","ETHUSD",1724458818642,3.61222,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1724458819202,3.61215,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1724458819418,0.361215,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1724458819632,0.361215,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724458820800,3.61158,2768.9,2768.2,3.61244]
["bitfinex","ETHUSD",1724458821004,3.61158,2768.9,2768.2,3.68468091]
["bitfinex","ETHUSD",1724458821243,0.03643533,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724458821746,6.01214,2769.1,2768.4,3.61219]
["bitfinex","ETHUSD",1724458822047,6.01214,2769.1,2768.3,3.61222]
["bitfinex","ETHUSD",1724458822232,6.01214,2769.1,2768.1,9.8427]
["bitfinex","ETHUSD",1724458822233,0.962317,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724458822436,3.61118,2769.2,2768.5,3.61204]
["bitfinex","ETHUSD",1724458822620,3.61132,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724458823107,3.61143,2769.0,2768.3,3.6123]
["bitfinex","ETHUSD",1724458823323,3.61167,2768.8,2768.1,13.45524]
["bitfinex","ETHUSD",1724458823646,3.61154,2768.9,2768.1,13.45524]
["bitfinex","ETHUSD",1724458823846,3.61154,2768.9,2768.1,11.05254]
["bitfinex","ETHUSD",1724458824020,6.01259,2768.8,2768.1,11.05254]
["bitfinex","ETHUSD",1724458824422,3.61216,2768.5,2767.8,2.4027]
["bitfinex","ETHUSD",1724458824622,3.61216,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1724458824623,0.361216,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724458825946,0.361216,2768.4,2767.9,7.22554]
["bitfinex","ETHUSD",1724458826150,0.361216,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1724458826324,0.361216,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724458826853,3.61255,2768.2,2767.3,3.61361]
["bitfinex","ETHUSD",1724458827038,3.61259,2768.1,2767.4,3.61344]
["bitfinex","ETHUSD",1724458827410,3.6128,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1724458827710,0.36128,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724458827930,3.61259,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1724458829025,3.61298,2767.8,2767.1,3.61383]
["bitfinex","ETHUSD",1724458829231,3.61298,2767.8,2766.8,9.8427]
["bitfinex","ETHUSD",1724458829425,3.61298,2767.8,2767.1,3.61388]
["bitfinex","ETHUSD",1724458829426,3.61311,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724458829729,3.61311,2767.7,2766.5,4.04314985]
["bitfinex","ETHUSD",1724458829730,2.4008,2767.7,2766.7,3.61435]
["bitfinex","ETHUSD",1724458829926,2.4008,2767.7,2766.5,2.4027]
["bitfinex","ETHUSD",1724458829927,3.85334,2767.6,2766.5,2.4027]
["bitfinex","ETHUSD",1724458830131,3.85334,2767.6,2766.9,3.6141]
["bitfinex","ETHUSD",1724458830656,0.24008,2767.6,2766.7,3.61438]
["bitfinex","ETHUSD",1724458831238,0.24008,2767.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724458831438,0.24008,2767.6,2766.3,3.6149]
["bitfinex","ETHUSD",1724458831439,3.61399,2767.1,2766.2,2.4027]
["bitfinex","ETHUSD",1724458831641,3.61399,2767.1,2766.2,3.61496]
["bitfinex","ETHUSD",1724458831642,3.61425,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1724458831858,0.601479,2767.0,2766.4,3.61478]
["bitfinex","ETHUSD",1724458832023,0.0746226,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724458832228,0.601479,2767.0,2766.4,3.61478]
["bitfinex","ETHUSD",1724458832656,0.07629086,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724458832860,0.07629086,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1724458833031,6.01456,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724458833246,0.07629728,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724458834274,6.01419,2767.5,2766.8,3.61418]
["bitfinex","ETHUSD",1724458834511,0.625414,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1724458834776,0.69923416,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1724458835572,0.07382016,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1724458835753,0.07382016,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724458835947,0.07382016,2767.4,2766.5,9.8427]
["bitfinex","ETHUSD",1724458835948,0.07382016,2767.4,2767.2,3.61371]
["bitfinex","ETHUSD",1724458836152,5.9912,2767.8,2767.1,3.61379]
["bitfinex","ETHUSD",1724458836344,0.07379973,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724458836555,5.9912,2767.8,2767.2,3.61376]
["bitfinex","ETHUSD",1724458836755,0.07379973,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724458837074,5.99067,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458837651,9.60324,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458837844,2.3782,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458838158,2.3782,2768.2,2767.6,0.07225482]
["bitfinex","ETHUSD",1724458838478,5.99065,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458838650,6.950938,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458839246,3.6126,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724458839763,3.338488,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724458839943,0.07452753,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724458840154,0.07457827,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724458840353,0.07452443,2767.9,2767.5,3.61326]
["bitfinex","ETHUSD",1724458840554,0.07457517,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724458840856,0.07452443,2767.9,2767.5,7.22653]
["bitfinex","ETHUSD",1724458841039,6.950948,2768.2,2767.5,7.22653]
["bitfinex","ETHUSD",1724458841242,6.950948,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458841479,0.0746259,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724458841974,4.38978329,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724458842175,4.38978329,2768.1,2767.5,7.22652]
["bitfinex","ETHUSD",1724458842366,4.38978329,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724458843638,4.38978329,2768.1,2767.5,7.22653]
["bitfinex","ETHUSD",1724458843862,0.0746259,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724458844053,0.960288,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724458844269,0.07459559,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724458844468,3.68725559,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724458844670,0.82600036,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724458844872,0.07448978,2767.9,2767.5,3.61326]
["bitfinex","ETHUSD",1724458845070,4.43882036,2768.0,2767.3,3.61359]
["bitfinex","ETHUSD",1724458845269,3.61292,2767.9,2767.3,3.6135]
["bitfinex","ETHUSD",1724458845472,3.68769135,2767.9,2767.4,3.61346]
["bitfinex","ETHUSD",1724458845669,4.50032652,2767.9,2767.4,3.61346]
["bitfinex","ETHUSD",1724458845978,4.50032652,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724458846387,0.81263517,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724458846541,7.22479,2768.3,2767.5,3.61329]
["bitfinex","ETHUSD",1724458846883,0.07492356,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724458847091,3.61228,2768.4,2767.7,7.22605]
["bitfinex","ETHUSD",1724458847293,0.07496563,2768.3,2767.7,7.22605]
["bitfinex","ETHUSD",1724458847592,0.07496563,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724458847797,0.07496563,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724458847995,2.3782,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724458848203,0.0749019,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724458848499,3.61184,2768.7,2768.1,7.22507]
["bitfinex","ETHUSD",1724458848803,3.61184,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724458849149,3.61184,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1724458849411,5.98989,2768.8,2768.2,3.6124]
["bitfinex","ETHUSD",1724458849545,6.950038,2768.8,2768.2,3.6124]
["bitfinex","ETHUSD",1724458849945,6.950038,2768.8,2768.1,3.61249]
["bitfinex","ETHUSD",1724458850187,6.950038,2768.8,2768.1,7.22497]
["bitfinex","ETHUSD",1724458850388,3.61181,2768.7,2768.1,3.61248]
["bitfinex","ETHUSD",1724458850887,0.07529531,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724458851794,0.07529531,2768.6,2768.3,3.61228]
["bitfinex","ETHUSD",1724458852100,2.3782,2768.8,2768.3,3.61228]
["bitfinex","ETHUSD",1724458852101,0.07526191,2768.5,2768.3,3.61228]
["bitfinex","ETHUSD",1724458852304,3.61168,2768.8,2768.1,7.22495]
["bitfinex","ETHUSD",1724458852446,0.07536334,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1724458852648,3.61168,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724458852849,2.3782,2768.6,2768.0,3.6127]
["bitfinex","ETHUSD",1724458853154,3.61222,2768.4,2767.9,11.05278]
["bitfinex","ETHUSD",1724458853386,3.61222,2768.4,2767.9,7.44]
["bitfinex","ETHUSD",1724458853567,0.07538561,2768.3,2767.9,7.44]
["bitfinex","ETHUSD",1724458853767,3.68771561,2768.3,2767.9,7.44]
["bitfinex","ETHUSD",1724458853972,4.41770917,2768.3,2767.9,7.44]
["bitfinex","ETHUSD",1724458854394,0.80537917,2768.3,2767.9,7.44]
["bitfinex","ETHUSD",1724458855013,3.61245,2768.2,2767.9,7.44]
["bitfinex","ETHUSD",1724458855375,0.07520189,2768.1,2767.9,7.44]
["bitfinex","ETHUSD",1724458855577,0.07520189,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724458855886,3.61245,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1724458856088,0.07520189,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724458856385,4.40791636,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1724458856386,0.79546636,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1724458856602,3.61222,2768.4,2767.7,3.61301]
["bitfinex","ETHUSD",1724458856914,3.68763336,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1724458857074,0.07530336,2768.3,2767.7,7.22603]
["bitfinex","ETHUSD",1724458857416,0.07530336,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724458858498,0.07530336,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1724458858831,0.36875234,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1724458859178,0.07505036,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724458859677,0.07505036,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724458861700,4.36586335,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724458861908,3.68755183,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724458862103,6.0878,2768.1,2767.5,7.44]
["bitfinex","ETHUSD",1724458862291,0.07498663,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724458862734,0.82862998,2768.0,2767.5,7.44]
["bitfinex","ETHUSD",1724458862909,0.82862998,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724458863831,0.62862998,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724458864032,0.07238437,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724458868704,0.07238437,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1724458868898,0.86433901,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1724458869129,1.9950811,2767.9,2767.2,23.51369]
["bitfinex","ETHUSD",1724458869327,5.6080211,2767.9,2767.2,11.05369]
["bitfinex","ETHUSD",1724458869530,5.53563673,2767.9,2767.2,11.05369]
["bitfinex","ETHUSD",1724458869842,0.07219939,2767.8,2767.2,11.05369]
["bitfinex","ETHUSD",1724458870398,1.20294148,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724458870641,1.20294148,2767.8,2767.4,3.61337]
["bitfinex","ETHUSD",1724458870804,0.07219939,2767.8,2767.4,3.61337]
["bitfinex","ETHUSD",1724458871001,0.07219939,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724458871230,1.13074209,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724458871628,1.13074209,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724458871826,1.13074209,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724458872341,1.13074209,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724458872898,1.13074209,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724458872899,1.13074209,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724458873137,0.07226498,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724458874012,0.82569725,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724458875102,0.07226498,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724458875940,0.82569725,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724458876144,0.07226498,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724458876644,0.07226498,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724458876645,0.07226498,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724458876846,0.07226498,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724458876847,0.82569725,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724458877162,0.82569725,2768.1,2767.7,3.61299]
["bitfinex","ETHUSD",1724458877359,3.13843227,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1724458877571,3.13843227,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1724458877572,0.75343227,2767.8,2767.4,3.61344]
["bitfinex","ETHUSD",1724458877770,0.75343227,2767.8,2767.0,3.61397]
["bitfinex","ETHUSD",1724458877771,3.61323,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1724458877972,4.36666227,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1724458878185,0.07216406,2767.5,2766.9,2.3613]
["bitfinex","ETHUSD",1724458878367,0.07216406,2767.5,2767.2,3.61364]
["bitfinex","ETHUSD",1724458878686,0.82559633,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724458878885,0.75343227,2767.4,2767.0,3.61397]
["bitfinex","ETHUSD",1724458879185,0.069456,2767.3,2767.0,3.61397]
["bitfinex","ETHUSD",1724458879387,0.82288827,2767.3,2767.0,3.61397]
["bitfinex","ETHUSD",1724458879585,0.82288827,2767.3,2766.8,3.61424]
["bitfinex","ETHUSD",1724458879772,0.82288827,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1724458879947,0.82288827,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724458879948,0.75343227,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1724458880347,0.82263947,2767.1,2766.9,3.61413]
["bitfinex","ETHUSD",1724458880683,0.82263947,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724458882589,0.82263947,2767.1,2766.8,3.61424]
["bitfinex","ETHUSD",1724458882757,0.75458863,2767.0,2766.8,3.61424]
["bitfinex","ETHUSD",1724458883086,0.82379583,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1724458883285,0.75458863,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1724458883993,0.06907845,2767.0,2766.9,3.61414]
["bitfinex","ETHUSD",1724458887105,0.75458863,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724458887314,0.06912923,2767.1,2766.9,7.2282]
["bitfinex","ETHUSD",1724458887514,0.06912923,2767.1,2766.9,4.33688]
["bitfinex","ETHUSD",1724458887921,0.06912923,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724458888130,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458888280,0.06911502,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458888627,0.75458863,2767.3,2766.9,7.22807]
["bitfinex","ETHUSD",1724458888827,0.06906425,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724458889132,0.06871341,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724458889270,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458889475,0.06876419,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458889675,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458889874,0.06876419,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458890092,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458890320,0.06876419,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458890497,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458890696,0.06876419,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458891113,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458891286,0.06871775,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724458891601,0.06870908,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724458891943,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458892299,0.06875986,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458892664,0.75458863,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724458893157,0.06875986,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724458893682,0.75458863,2767.3,2766.9,7.22806]
["bitfinex","ETHUSD",1724458893853,0.75458863,2767.3,2766.9,3.61403]
["bitfinex","ETHUSD",1724458893854,0.06870908,2767.1,2766.9,3.61403]
["bitfinex","ETHUSD",1724458894186,0.75458863,2767.3,2767.0,3.61392]
["bitfinex","ETHUSD",1724458895256,1.09392444,2767.3,2766.5,7.44]
["bitfinex","ETHUSD",1724458895459,6.23330745,2766.8,2765.6,7.5634393]
["bitfinex","ETHUSD",1724458895702,3.20278863,2766.4,2765.6,3.61582]
["bitfinex","ETHUSD",1724458896024,3.20278863,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724458896297,4.33353072,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724458896597,4.33353072,2766.4,2765.7,4.338854]
["bitfinex","ETHUSD",1724458896598,3.20278863,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1724458896906,0.75458863,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724458897102,1.13074209,2766.5,2766.2,4.04887247]
["bitfinex","ETHUSD",1724458897405,0.75458863,2766.9,2766.4,3.61467]
["bitfinex","ETHUSD",1724458897701,0.75458863,2766.8,2766.4,3.61467]
["bitfinex","ETHUSD",1724458898082,0.75458863,2766.8,2766.2,3.976559]
["bitfinex","ETHUSD",1724458898295,0.75458863,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724458899396,0.06337194,2766.7,2766.3,4.6120109]
["bitfinex","ETHUSD",1724458899805,0.75458863,2766.8,2766.3,4.6120109]
["bitfinex","ETHUSD",1724458899965,0.06332114,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724458900299,0.06327035,2766.5,2766.4,3.61478]
["bitfinex","ETHUSD",1724458900461,0.75458863,2766.9,2766.3,4.6120109]
["bitfinex","ETHUSD",1724458900663,0.75458863,2766.8,2766.3,4.6120109]
["bitfinex","ETHUSD",1724458900904,0.75458863,2766.6,2765.8,6.61557]
["bitfinex","ETHUSD",1724458901107,3.20278863,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724458901311,0.06327905,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1724458901512,0.06332984,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1724458901713,0.06322824,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724458901925,0.06327905,2766.5,2766.1,4.338232]
["bitfinex","ETHUSD",1724458902091,0.06317744,2766.3,2766.1,4.338232]
["bitfinex","ETHUSD",1724458902423,0.75458863,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724458902921,0.75458863,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724458903134,0.81796359,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1724458903427,0.81796359,2766.8,2766.2,5.99428]
["bitfinex","ETHUSD",1724458903634,0.81796359,2766.8,2766.2,7.7715292]
["bitfinex","ETHUSD",1724458904541,4.43224359,2766.8,2766.2,5.3922292]
["bitfinex","ETHUSD",1724458904844,4.43224359,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724458905484,0.81796359,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724458905684,0.06337496,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724458905887,0.81796359,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724458906656,0.06337496,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724458907007,0.81796359,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724458907819,0.81796359,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724458908020,0.81796359,2766.8,2766.2,8.696985]
["bitfinex","ETHUSD",1724458908224,0.81796359,2766.8,2766.2,5.082005]
["bitfinex","ETHUSD",1724458909047,0.06337496,2766.8,2766.2,5.082005]
["bitfinex","ETHUSD",1724458909226,0.06337496,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724458909716,0.75458863,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1724458910137,0.06043552,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724458910337,0.06043552,2767.2,2766.7,5.081312]
["bitfinex","ETHUSD",1724458910565,3.61411,2767.0,2766.5,7.44]
["bitfinex","ETHUSD",1724458911076,3.61429,2766.8,2766.5,7.44]
["bitfinex","ETHUSD",1724458911371,0.06018161,2766.7,2766.5,7.44]
["bitfinex","ETHUSD",1724458911664,0.06018161,2766.7,2766.2,4.467025]
["bitfinex","ETHUSD",1724458911665,2.50838161,2766.7,2766.2,1.467025]
["bitfinex","ETHUSD",1724458911870,2.4482,2766.7,2766.1,11.0551]
["bitfinex","ETHUSD",1724458912051,0.06022635,2766.6,2766.1,12.760078]
["bitfinex","ETHUSD",1724458912258,2.4482,2766.7,2766.1,16.375178]
["bitfinex","ETHUSD",1724458912454,0.06017555,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724458912657,0.06022635,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724458912886,0.06012475,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724458913037,2.4482,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724458913371,3.20278863,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724458913735,0.06025413,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1724458915771,4.42913276,2766.8,2766.2,5.4903938]
["bitfinex","ETHUSD",1724458916078,3.61462,2766.6,2766.1,7.44]
["bitfinex","ETHUSD",1724458916235,3.61475,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1724458916578,3.61525,2766.1,2765.8,7.44]
["bitfinex","ETHUSD",1724458916875,2.4804,2766.3,2765.8,7.44]
["bitfinex","ETHUSD",1724458916876,6.85001863,2766.3,2765.8,7.44]
["bitfinex","ETHUSD",1724458917079,0.05985638,2766.0,2765.8,7.44]
["bitfinex","ETHUSD",1724458917235,10.46506863,2766.3,2765.8,7.44]
["bitfinex","ETHUSD",1724458917733,0.05982337,2766.2,2765.8,7.44]
["bitfinex","ETHUSD",1724458917935,3.23498863,2766.3,2765.8,10.529583]
["bitfinex","ETHUSD",1724458918174,5.12275736,2766.5,2765.8,10.529583]
["bitfinex","ETHUSD",1724458918175,0.05982337,2766.2,2766.1,3.61516]
["bitfinex","ETHUSD",1724458918389,0.05982337,2766.2,2766.1,7.23035]
["bitfinex","ETHUSD",1724458918557,0.75458863,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724458918886,0.05778608,2766.6,2766.3,3.61485]
["bitfinex","ETHUSD",1724458919086,0.05778608,2766.6,2766.4,3.976215]
["bitfinex","ETHUSD",1724458919296,0.05778608,2766.6,2766.4,0.361485]
["bitfinex","ETHUSD",1724458919471,2.25625206,2767.4,2766.4,0.361485]
["bitfinex","ETHUSD",1724458919472,0.75458863,2767.2,2766.9,3.61411]
["bitfinex","ETHUSD",1724458919800,0.75458863,2767.4,2767.2,3.61365]
["bitfinex","ETHUSD",1724458919955,0.75458863,2767.5,2767.2,3.61365]
["bitfinex","ETHUSD",1724458920337,0.75458863,2767.5,2767.2,4.336412]
["bitfinex","ETHUSD",1724458920588,0.75458863,2767.5,2767.2,0.722762]
["bitfinex","ETHUSD",1724458920748,0.75458863,2767.5,2767.0,7.22788]
["bitfinex","ETHUSD",1724458920955,0.75458863,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1724458921232,0.04519445,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724458921553,0.04519445,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724458921958,0.61159793,2767.4,2767.2,3.61366]
["bitfinex","ETHUSD",1724458922194,1.36618656,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724458922396,1.36618656,2767.4,2767.0,4.208283]
["bitfinex","ETHUSD",1724458922604,1.36618656,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1724458922605,0.75458863,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1724458922908,0.75458863,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1724458923199,0.75458863,2767.0,2766.6,3.61444]
["bitfinex","ETHUSD",1724458923350,0.75458863,2766.9,2766.4,3.976235]
["bitfinex","ETHUSD",1724458923551,0.045382,2766.8,2766.4,3.976235]
["bitfinex","ETHUSD",1724458923785,0.045382,2766.8,2766.5,0.3976235]
["bitfinex","ETHUSD",1724458923953,0.045382,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724458924363,0.79997063,2766.8,2766.4,3.61475]
["bitfinex","ETHUSD",1724458924594,0.75458863,2766.7,2766.4,3.61475]
["bitfinex","ETHUSD",1724458924997,0.04514976,2766.6,2766.4,3.61475]
["bitfinex","ETHUSD",1724458925900,0.75458863,2766.5,2766.2,7.44]
["bitfinex","ETHUSD",1724458926112,0.79973839,2766.6,2766.2,12.522008]
["bitfinex","ETHUSD",1724458926270,0.0449175,2766.4,2766.2,12.522008]
["bitfinex","ETHUSD",1724458926458,0.75458863,2766.6,2766.2,12.522008]
["bitfinex","ETHUSD",1724458926661,0.04481018,2766.3,2766.2,11.05497]
["bitfinex","ETHUSD",1724458926999,0.04484056,2766.3,2766.2,11.05497]
["bitfinex","ETHUSD",1724458927306,0.75458863,2766.6,2766.2,11.05497]
["bitfinex","ETHUSD",1724458927600,0.75458863,2766.5,2766.2,11.05497]
["bitfinex","ETHUSD",1724458927756,0.79953079,2766.5,2766.2,11.05497]
["bitfinex","ETHUSD",1724458928258,0.04494216,2766.5,2766.2,11.05497]
["bitfinex","ETHUSD",1724458928472,0.79953079,2766.5,2766.2,11.05497]
["bitfinex","ETHUSD",1724458928732,0.79953079,2766.5,2766.2,14.66993]
["bitfinex","ETHUSD",1724458928999,0.79953079,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724458929000,0.04494216,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724458929407,0.04494216,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724458929583,0.04494216,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724458929794,0.04494216,2766.5,2766.4,8.19446]
["bitfinex","ETHUSD",1724458929953,0.75458863,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724458930149,0.79785186,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724458931494,0.04326323,2766.7,2766.6,7.77908]
["bitfinex","ETHUSD",1724458931658,0.04326323,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724458931857,0.75458863,2766.9,2766.6,4.433956]
["bitfinex","ETHUSD",1724458932177,0.75458863,2766.9,2766.6,4.433856]
["bitfinex","ETHUSD",1724458932515,0.04195027,2766.8,2766.6,8.048306]
["bitfinex","ETHUSD",1724458932677,0.04195027,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724458932862,0.04195027,2766.8,2766.6,4.433856]
["bitfinex","ETHUSD",1724458933063,0.04195027,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724458933610,0.04195027,2766.8,2766.7,4.4192366]
["bitfinex","ETHUSD",1724458933981,0.75458863,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724458934160,0.04200105,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724458934657,0.04200105,2766.9,2766.7,0.8048266]
["bitfinex","ETHUSD",1724458934898,0.75458863,2766.8,2766.6,7.2289]
["bitfinex","ETHUSD",1724458935114,0.75458863,2766.8,2766.6,3.61444]
["bitfinex","ETHUSD",1724458935307,0.04189948,2766.7,2766.6,3.61444]
["bitfinex","ETHUSD",1724458935606,0.75458863,2766.8,2766.6,3.61444]
["bitfinex","ETHUSD",1724458935766,0.75458863,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724458935767,0.04189948,2766.7,2766.5,3.61465]
["bitfinex","ETHUSD",1724458935967,0.75458863,2766.7,2766.5,3.61465]
["bitfinex","ETHUSD",1724458936317,0.04184869,2766.6,2766.5,3.61465]
["bitfinex","ETHUSD",1724458936611,0.79643732,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724458936831,0.79643732,2766.6,2765.9,11.05537]
["bitfinex","ETHUSD",1724458936832,1.13074209,2766.5,2765.9,11.05537]
["bitfinex","ETHUSD",1724458937029,0.75426957,2766.2,2765.9,11.05536]
["bitfinex","ETHUSD",1724458937366,0.75426957,2766.2,2766.0,3.61521]
["bitfinex","ETHUSD",1724458937617,0.75426957,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724458937820,0.75426957,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724458938118,1.13140436,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724458938279,1.54987605,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724458938488,0.75447872,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724458938720,0.75447872,2766.5,2766.4,7.95256]
["bitfinex","ETHUSD",1724458939016,0.04184869,2766.6,2766.5,9.54224]
["bitfinex","ETHUSD",1724458939201,0.04184869,2766.6,2766.5,7.22934]
["bitfinex","ETHUSD",1724458939510,0.04184869,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458940429,0.04184869,2766.6,2766.1,6.61507]
["bitfinex","ETHUSD",1724458940430,1.92804549,2766.6,2766.1,6.61507]
["bitfinex","ETHUSD",1724458940716,0.75472734,2766.4,2766.2,3.61505]
["bitfinex","ETHUSD",1724458940870,0.75472734,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724458941632,0.75472734,2766.4,2766.2,3.61505]
["bitfinex","ETHUSD",1724458942294,0.75472734,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724458942488,1.54987605,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724458942489,0.75472734,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724458943104,0.75472734,2766.4,2766.1,10.23017]
["bitfinex","ETHUSD",1724458943627,0.75472734,2766.4,2766.1,6.61507]
["bitfinex","ETHUSD",1724458944007,1.13171808,2766.5,2765.9,3.61541]
["bitfinex","ETHUSD",1724458944008,0.75472734,2766.3,2765.9,3.61541]
["bitfinex","ETHUSD",1724458944226,0.75472734,2766.2,2765.9,3.61541]
["bitfinex","ETHUSD",1724458945032,0.75472734,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724458945237,0.75472734,2766.2,2766.0,3.61524]
["bitfinex","ETHUSD",1724458946035,0.75472734,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724458946203,0.79474728,2766.1,2765.8,3.61549]
["bitfinex","ETHUSD",1724458946393,0.79474728,2766.1,2765.9,3.61544]
["bitfinex","ETHUSD",1724458947444,0.79474728,2766.1,2765.9,7.23079]
["bitfinex","ETHUSD",1724458947670,0.79474728,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724458947838,0.04001994,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724458948236,0.79474728,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724458948734,0.04001994,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724458948936,0.04001994,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724458949137,0.75472734,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724458949681,1.13171808,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724458949825,0.04004455,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724458950026,1.13171808,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724458950226,0.79448938,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724458952169,0.04004455,2766.2,2766.1,10.223243]
["bitfinex","ETHUSD",1724458952471,0.75444483,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724458952888,0.75444483,2766.3,2765.9,3.61534]
["bitfinex","ETHUSD",1724458953171,0.75444483,2766.3,2765.8,2.2698]
["bitfinex","ETHUSD",1724458953172,0.75444483,2766.2,2766.0,3.61531]
["bitfinex","ETHUSD",1724458953323,0.75444483,2766.2,2765.7,3.61565]
["bitfinex","ETHUSD",1724458953524,0.03987162,2766.1,2765.7,8.998436]
["bitfinex","ETHUSD",1724458953898,0.0398208,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724458954969,0.0398208,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724458956661,0.79426563,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724458956859,0.0398208,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724458957387,0.0398208,2766.0,2765.8,3.6155]
["bitfinex","ETHUSD",1724458957671,0.0398208,2766.0,2765.9,6.9513766]
["bitfinex","ETHUSD",1724458957874,0.0398208,2766.0,2765.9,10.5668266]
["bitfinex","ETHUSD",1724458958089,0.75444483,2766.1,2765.9,4.5152766]
["bitfinex","ETHUSD",1724458958245,0.75444483,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724458958440,0.0397641,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724458958775,0.79420893,2766.0,2765.7,3.61562]
["bitfinex","ETHUSD",1724458959486,0.79420893,2766.0,2765.8,3.61557]
["bitfinex","ETHUSD",1724458960238,0.79420893,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724458960841,0.79420893,2766.0,2765.7,7.23124]
["bitfinex","ETHUSD",1724458961332,0.79420893,2766.0,2765.7,7.23125]
["bitfinex","ETHUSD",1724458962053,0.79420893,2766.0,2765.8,3.61555]
["bitfinex","ETHUSD",1724458962256,0.79420893,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724458962573,0.79420893,2766.0,2765.9,9.667]
["bitfinex","ETHUSD",1724458962869,1.13171808,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724458963033,1.13171808,2766.1,2766.0,7.78064]
["bitfinex","ETHUSD",1724458963369,1.13171808,2766.1,2766.0,9.23582475]
["bitfinex","ETHUSD",1724458963741,0.04184869,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1724458963957,0.04184869,2766.6,2766.0,5.62050475]
["bitfinex","ETHUSD",1724458963958,0.04184869,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724458964158,3.65647869,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724458964359,0.0386752,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724458965935,0.0386752,2766.5,2766.0,7.23047]
["bitfinex","ETHUSD",1724458967257,0.0386752,2766.5,2766.1,0.966657]
["bitfinex","ETHUSD",1724458967663,0.0386752,2766.5,2766.2,3.61498]
["bitfinex","ETHUSD",1724458968150,0.0386752,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724458968656,0.0386752,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1724458968857,0.0386752,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724458969063,0.0386752,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724458969268,0.0386752,2766.5,2766.2,7.23003]
["bitfinex","ETHUSD",1724458969569,0.0386752,2766.5,2766.2,4.337983]
["bitfinex","ETHUSD",1724458969776,0.0386752,2766.5,2766.2,7.952963]
["bitfinex","ETHUSD",1724458970282,0.0386752,2766.5,2766.3,3.61492]
["bitfinex","ETHUSD",1724458970689,0.0386752,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724458970886,0.0386752,2766.5,2766.2,3.61495]
["bitfinex","ETHUSD",1724458971776,0.0386752,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724458971955,2.2895752,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724458975316,2.2895752,2766.5,2766.0,3.61528]
["bitfinex","ETHUSD",1724458975480,4.1857894,2766.4,2765.8,11.05547]
["bitfinex","ETHUSD",1724458975683,3.61488,2766.4,2765.8,11.05547]
["bitfinex","ETHUSD",1724458976353,2.2895752,2766.5,2765.8,13.45787]
["bitfinex","ETHUSD",1724458976697,0.33776935,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724458976853,2.2895752,2766.5,2766.0,7.23064]
["bitfinex","ETHUSD",1724458977186,0.33777281,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724458977392,0.0386752,2766.5,2766.1,0.361532]
["bitfinex","ETHUSD",1724458977696,0.33777216,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1724458977910,0.03868113,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724458978118,2.3841,2766.5,2765.8,7.44]
["bitfinex","ETHUSD",1724458978270,0.04184869,2766.6,2765.8,7.44]
["bitfinex","ETHUSD",1724458978271,2.3841,2766.1,2765.8,7.44]
["bitfinex","ETHUSD",1724458978966,0.03843863,2766.0,2765.9,6.01785]
["bitfinex","ETHUSD",1724458979161,0.03843863,2766.0,2765.9,9.6333]
["bitfinex","ETHUSD",1724458979405,0.04184869,2766.6,2766.3,3.61481]
["bitfinex","ETHUSD",1724458979709,0.33777685,2766.5,2766.4,3.61478]
["bitfinex","ETHUSD",1724458979911,0.04184869,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724458979912,0.04184869,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724458980115,0.04184869,2766.6,2766.5,7.952285]
["bitfinex","ETHUSD",1724458980470,0.79678979,2766.6,2766.5,7.952285]
["bitfinex","ETHUSD",1724458980818,0.79678979,2766.6,2766.5,8.502285]
["bitfinex","ETHUSD",1724458980819,0.04184869,2766.6,2766.5,8.502285]
["bitfinex","ETHUSD",1724458981541,0.08048744,2766.6,2766.5,8.502285]
["bitfinex","ETHUSD",1724458981702,0.08048744,2766.6,2766.5,4.887615]
["bitfinex","ETHUSD",1724458982070,0.64698295,2766.6,2766.5,4.887615]
["bitfinex","ETHUSD",1724458984167,0.64698295,2766.6,2766.5,4.337615]
["bitfinex","ETHUSD",1724458984424,0.64698295,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1724458984425,1.40192405,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1724458984581,0.7549411,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724458984769,0.7549411,2766.1,2765.5,2.4024]
["bitfinex","ETHUSD",1724458984969,1.13241165,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724458984970,0.7549411,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724458985205,0.79348004,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724458985432,0.79348004,2766.0,2765.8,4.338637]
["bitfinex","ETHUSD",1724458986016,0.79348004,2766.0,2765.8,0.723127]
["bitfinex","ETHUSD",1724458986215,0.79348004,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724458986216,0.79348004,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724458986545,0.7549411,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724458986901,0.0384024,2765.8,2765.7,3.61564]
["bitfinex","ETHUSD",1724458987508,0.7549411,2766.0,2765.8,3.61557]
["bitfinex","ETHUSD",1724458987902,0.7549411,2765.9,2765.8,3.61557]
["bitfinex","ETHUSD",1724458988092,0.7549411,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724458988292,0.7549411,2765.9,2765.6,4.217576]
["bitfinex","ETHUSD",1724458988599,0.0384024,2765.8,2765.6,4.217576]
["bitfinex","ETHUSD",1724458989787,0.0384024,2765.8,2765.6,0.601816]
["bitfinex","ETHUSD",1724458990032,0.7933435,2765.8,2765.5,3.0]
["bitfinex","ETHUSD",1724458990400,0.7933435,2765.8,2764.9,7.44]
["bitfinex","ETHUSD",1724458990401,3.61607,2765.5,2764.9,11.05675]
["bitfinex","ETHUSD",1724458990745,0.75417743,2765.3,2764.9,11.05675]
["bitfinex","ETHUSD",1724458991035,0.75417743,2765.3,2764.7,23.45698]
["bitfinex","ETHUSD",1724458991036,5.50173358,2765.3,2764.7,23.45698]
["bitfinex","ETHUSD",1724458991208,5.50173358,2765.3,2764.7,19.84]
["bitfinex","ETHUSD",1724458991209,3.61653,2765.1,2764.7,19.84]
["bitfinex","ETHUSD",1724458991562,0.0375177,2765.0,2764.7,19.84]
["bitfinex","ETHUSD",1724458991923,0.0375177,2765.0,2764.7,23.45702]
["bitfinex","ETHUSD",1724458992309,3.13827743,2765.2,2764.7,23.45702]
["bitfinex","ETHUSD",1724458992504,0.03716569,2764.9,2764.7,23.45702]
["bitfinex","ETHUSD",1724458992708,3.13827743,2765.2,2764.7,3.74146478]
["bitfinex","ETHUSD",1724458992919,0.03710077,2764.8,2764.6,7.23413]
["bitfinex","ETHUSD",1724458993246,3.13827743,2765.2,2764.6,7.23412]
["bitfinex","ETHUSD",1724458993418,2.3841,2765.2,2764.4,9.01977]
["bitfinex","ETHUSD",1724458993753,3.61666,2765.0,2764.4,9.01977]
["bitfinex","ETHUSD",1724458994237,0.03715164,2764.9,2764.4,9.01977]
["bitfinex","ETHUSD",1724458994442,0.03715164,2764.9,2764.5,1.645977]
["bitfinex","ETHUSD",1724458994646,0.03715164,2764.9,2764.5,4.645977]
["bitfinex","ETHUSD",1724458995311,3.61651,2765.1,2764.5,8.263247]
["bitfinex","ETHUSD",1724458995513,0.03707267,2764.8,2764.5,8.263247]
["bitfinex","ETHUSD",1724458995707,3.61651,2765.1,2764.5,8.263247]
["bitfinex","ETHUSD",1724458995921,3.61651,2765.1,2764.6,1.4282957]
["bitfinex","ETHUSD",1724458996133,0.03717439,2765.0,2764.6,1.4282957]
["bitfinex","ETHUSD",1724458998325,0.03717439,2765.0,2764.5,1.645977]
["bitfinex","ETHUSD",1724458999110,0.03717439,2765.0,2764.5,5.263227]
["bitfinex","ETHUSD",1724458999540,0.03717439,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724458999926,2.3841,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724459000130,0.03701366,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724459000331,6.00051,2765.2,2764.6,4.5051937]
["bitfinex","ETHUSD",1724459000667,6.00051,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724459000839,0.03710131,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724459001175,0.03710131,2765.1,2764.7,3.61699]
["bitfinex","ETHUSD",1724459001334,0.03710131,2765.1,2764.8,3.68912883]
["bitfinex","ETHUSD",1724459001538,6.01751,2765.5,2764.8,3.68912883]
["bitfinex","ETHUSD",1724459001772,0.03537067,2765.0,2764.8,3.68912883]
["bitfinex","ETHUSD",1724459002074,2.4015,2765.5,2764.9,4.22359288]
["bitfinex","ETHUSD",1724459002282,6.01756,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724459002428,6.01756,2765.5,2764.7,5.99622]
["bitfinex","ETHUSD",1724459002950,3.61624,2765.3,2764.7,5.99622]
["bitfinex","ETHUSD",1724459003332,0.03547236,2765.2,2764.7,5.99622]
["bitfinex","ETHUSD",1724459003537,0.03547236,2765.2,2764.8,0.961327]
["bitfinex","ETHUSD",1724459003739,0.03547236,2765.2,2764.8,4.578217]
["bitfinex","ETHUSD",1724459003932,3.61624,2765.3,2764.8,4.578217]
["bitfinex","ETHUSD",1724459004165,0.03542152,2765.1,2764.8,4.578217]
["bitfinex","ETHUSD",1724459004373,0.03547236,2765.2,2764.8,4.578217]
["bitfinex","ETHUSD",1724459004655,3.61624,2765.3,2764.9,0.6957517]
["bitfinex","ETHUSD",1724459004858,0.03542152,2765.1,2764.9,0.6957517]
["bitfinex","ETHUSD",1724459005061,3.61624,2765.3,2764.9,0.6957517]
["bitfinex","ETHUSD",1724459005249,0.03537067,2765.0,2764.9,0.6957517]
["bitfinex","ETHUSD",1724459005448,1.13126615,2765.7,2764.9,0.6957517]
["bitfinex","ETHUSD",1724459005449,0.75417743,2765.8,2765.0,2.3793]
["bitfinex","ETHUSD",1724459005647,3.61561,2765.8,2765.1,4.47387517]
["bitfinex","ETHUSD",1724459006367,3.61548,2765.9,2765.2,3.61635]
["bitfinex","ETHUSD",1724459007036,3.61564,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724459007877,3.61548,2765.9,2765.2,3.61635]
["bitfinex","ETHUSD",1724459008080,7.23103,2765.9,2765.2,3.61635]
["bitfinex","ETHUSD",1724459008456,3.61559,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724459009180,3.61559,2765.8,2765.0,5.3793]
["bitfinex","ETHUSD",1724459009181,2.4015,2765.5,2765.0,3.0]
["bitfinex","ETHUSD",1724459009386,2.4015,2765.5,2764.6,2.3793]
["bitfinex","ETHUSD",1724459009589,3.6165,2765.1,2764.6,2.3793]
["bitfinex","ETHUSD",1724459009768,3.6165,2765.1,2764.5,3.61724]
["bitfinex","ETHUSD",1724459011344,3.61633,2765.3,2764.6,3.61712]
["bitfinex","ETHUSD",1724459011541,3.61633,2765.3,2764.6,4.340556]
["bitfinex","ETHUSD",1724459011784,3.61637,2765.2,2764.6,4.340556]
["bitfinex","ETHUSD",1724459012646,3.61637,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724459013492,3.61637,2765.2,2764.4,3.61733]
["bitfinex","ETHUSD",1724459013646,3.61637,2765.2,2764.5,6.61725]
["bitfinex","ETHUSD",1724459015590,3.61637,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724459016144,3.61637,2765.2,2764.5,6.61718]
["bitfinex","ETHUSD",1724459016880,3.61637,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724459017186,3.61655,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724459017685,4.41504174,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724459017895,4.41504174,2765.2,2764.5,7.23438]
["bitfinex","ETHUSD",1724459018279,3.61637,2765.2,2764.6,3.61711]
["bitfinex","ETHUSD",1724459019363,3.61637,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724459019754,2.4405,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724459020162,6.05708,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724459021964,4.37052743,2765.3,2764.5,3.61718]
["bitfinex","ETHUSD",1724459022292,4.37052743,2765.3,2764.6,3.978788]
["bitfinex","ETHUSD",1724459022293,3.61635,2765.3,2764.6,3.978788]
["bitfinex","ETHUSD",1724459023027,3.61645,2765.2,2764.6,0.361718]
["bitfinex","ETHUSD",1724459023196,3.61645,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724459023396,3.61645,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1724459023719,3.61659,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1724459024486,3.61659,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724459025734,3.61659,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1724459026229,7.23319,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1724459026936,3.61659,2765.1,2764.5,7.2345]
["bitfinex","ETHUSD",1724459027113,3.61659,2765.1,2764.6,0.72345]
["bitfinex","ETHUSD",1724459027436,3.61659,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724459028946,4.37076743,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724459029408,4.37076743,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1724459029590,4.37076743,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724459029591,0.75417743,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724459030474,0.75417743,2765.0,2764.2,3.0]
["bitfinex","ETHUSD",1724459030475,3.6171,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724459030756,0.75417743,2764.6,2763.9,3.618]
["bitfinex","ETHUSD",1724459030937,3.61797,2764.0,2763.4,2.3404]
["bitfinex","ETHUSD",1724459031304,3.61808,2763.9,2763.4,2.3404]
["bitfinex","ETHUSD",1724459031552,3.61808,2763.9,2763.5,0.595915]
["bitfinex","ETHUSD",1724459031729,7.99018743,2764.0,2763.3,3.61875]
["bitfinex","ETHUSD",1724459031914,4.32594358,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724459032121,1.88544358,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724459032316,0.75417743,2764.1,2763.6,2.3404]
["bitfinex","ETHUSD",1724459033205,0.75417743,2764.1,2763.6,5.95878]
["bitfinex","ETHUSD",1724459033838,0.75417743,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724459034034,0.75417743,2764.1,2763.6,6.916478]
["bitfinex","ETHUSD",1724459034225,0.75417743,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724459034624,2.4405,2764.0,2763.0,2.3404]
["bitfinex","ETHUSD",1724459034825,4.37270743,2763.6,2762.8,2.3404]
["bitfinex","ETHUSD",1724459035025,3.61873,2763.4,2762.9,0.595997]
["bitfinex","ETHUSD",1724459035248,3.61873,2763.4,2762.8,2.3404]
["bitfinex","ETHUSD",1724459035249,3.61895,2763.3,2762.8,2.3404]
["bitfinex","ETHUSD",1724459035549,3.61895,2763.3,2762.7,3.56957]
["bitfinex","ETHUSD",1724459035706,3.61908,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724459036122,4.37295743,2763.4,2762.7,3.61963]
["bitfinex","ETHUSD",1724459036123,7.99178743,2763.4,2762.7,3.61963]
["bitfinex","ETHUSD",1724459036320,0.75417743,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724459036545,6.81319743,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724459036763,0.75417743,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724459037048,8.12045901,2763.6,2763.0,3.6192]
["bitfinex","ETHUSD",1724459037223,8.12045901,2763.6,2763.0,6.0848]
["bitfinex","ETHUSD",1724459037423,7.36628158,2763.6,2763.0,6.0848]
["bitfinex","ETHUSD",1724459038051,1.30726158,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724459038221,0.75417743,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1724459038417,6.72624743,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724459038855,5.97207,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724459039751,9.59038,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724459039962,4.65279574,2763.7,2763.0,6.08476]
["bitfinex","ETHUSD",1724459040254,1.03445574,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724459040456,3.61827,2763.8,2763.2,0.55]
["bitfinex","ETHUSD",1724459040643,3.61827,2763.8,2763.1,0.55]
["bitfinex","ETHUSD",1724459041328,3.61827,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1724459042025,3.61827,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724459042613,4.9393626,2764.0,2763.2,3.61889]
["bitfinex","ETHUSD",1724459042813,4.18518517,2764.0,2763.3,4.16877]
["bitfinex","ETHUSD",1724459043020,0.56718517,2764.0,2763.4,6.0842]
["bitfinex","ETHUSD",1724459043436,0.56718517,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724459043644,0.56718517,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724459043839,3.61772,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724459044017,0.56713158,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724459044217,0.56713158,2764.3,2763.6,8.262103]
["bitfinex","ETHUSD",1724459044450,4.18476158,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1724459045120,3.61769,2764.2,2763.5,3.61848]
["bitfinex","ETHUSD",1724459045319,4.3469699,2764.2,2763.5,3.61848]
["bitfinex","ETHUSD",1724459045865,3.61789,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724459046069,3.61794,2764.0,2763.4,2.4656]
["bitfinex","ETHUSD",1724459046268,3.61794,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724459047726,3.61794,2764.0,2763.5,4.16859]
["bitfinex","ETHUSD",1724459048978,7.9647999,2764.2,2763.5,4.16859]
["bitfinex","ETHUSD",1724459049680,3.61782,2764.1,2763.5,4.16859]
["bitfinex","ETHUSD",1724459050985,3.61782,2764.1,2763.5,7.7871]
["bitfinex","ETHUSD",1724459052075,3.61622081,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724459052296,4.10748404,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724459052588,5.97176,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724459053154,2.3538,2764.0,2763.5,4.16857]
["bitfinex","ETHUSD",1724459053457,0.49126323,2764.1,2763.5,4.16857]
["bitfinex","ETHUSD",1724459053458,5.97162,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724459053675,6.58757421,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724459054207,5.97162,2764.1,2763.5,4.16852]
["bitfinex","ETHUSD",1724459054341,5.97162,2764.1,2763.5,4.16851]
["bitfinex","ETHUSD",1724459054834,9.58954,2764.1,2763.5,4.16851]
["bitfinex","ETHUSD",1724459055174,5.97162,2764.1,2763.5,4.16851]
["bitfinex","ETHUSD",1724459055780,3.61796,2764.0,2763.5,4.16851]
["bitfinex","ETHUSD",1724459056086,2.3538,2764.1,2763.5,4.16851]
["bitfinex","ETHUSD",1724459056263,3.61783,2764.1,2763.5,8.56575]
["bitfinex","ETHUSD",1724459056441,3.61783,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724459056860,1.32130901,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724459057060,0.56713158,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724459057286,0.56713158,2764.3,2763.7,3.61828]
["bitfinex","ETHUSD",1724459057594,0.56713158,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724459057595,4.18472158,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724459057766,4.18472158,2764.3,2763.6,2.367]
["bitfinex","ETHUSD",1724459057767,3.61769,2764.2,2763.6,2.367]
["bitfinex","ETHUSD",1724459057973,3.6179,2764.1,2763.6,2.367]
["bitfinex","ETHUSD",1724459058200,3.6179,2764.1,2763.6,5.98545]
["bitfinex","ETHUSD",1724459058492,7.37295901,2764.3,2763.6,5.98545]
["bitfinex","ETHUSD",1724459058700,8.58513053,2764.3,2763.6,5.98545]
["bitfinex","ETHUSD",1724459058856,7.37295901,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724459059053,6.61878158,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724459059996,4.18478158,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724459060302,4.18478158,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724459060518,4.18478158,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724459061397,4.18478158,2764.3,2763.7,4.633697]
["bitfinex","ETHUSD",1724459062527,4.93895901,2764.3,2763.7,4.633697]
["bitfinex","ETHUSD",1724459065902,1.32130901,2764.3,2763.8,3.61813]
["bitfinex","ETHUSD",1724459066238,0.56713158,2764.3,2764.0,2.4387]
["bitfinex","ETHUSD",1724459066535,0.56713158,2764.3,2764.1,0.605669]
["bitfinex","ETHUSD",1724459067039,0.56713158,2764.3,2764.1,4.223389]
["bitfinex","ETHUSD",1724459069157,0.56713158,2764.3,2764.2,10.22406]
["bitfinex","ETHUSD",1724459071928,0.56713158,2764.3,2764.2,6.60638]
["bitfinex","ETHUSD",1724459072547,0.56713158,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1724459072726,0.56713158,2764.3,2764.1,3.0]
["bitfinex","ETHUSD",1724459073542,0.56713158,2764.3,2764.0,3.61784]
["bitfinex","ETHUSD",1724459074057,0.56713158,2764.3,2764.0,4.885309]
["bitfinex","ETHUSD",1724459074932,0.56713158,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724459075955,0.56713158,2764.3,2764.2,7.78536]
["bitfinex","ETHUSD",1724459076939,0.75417743,2764.7,2764.4,3.6173]
["bitfinex","ETHUSD",1724459077655,2.3931,2764.6,2764.2,4.16758]
["bitfinex","ETHUSD",1724459077851,2.3931,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1724459078152,0.75417743,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724459078363,0.75417743,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724459078656,0.75417743,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724459078817,0.75417743,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724459079159,0.75417743,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724459079601,0.75417743,2764.8,2764.2,7.78518]
["bitfinex","ETHUSD",1724459079802,0.75417743,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724459079803,0.55022736,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1724459080063,2.3931,2764.6,2764.3,3.61752]
["bitfinex","ETHUSD",1724459082250,0.75417743,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1724459085253,0.75417743,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724459086672,0.75417743,2764.7,2764.3,7.23498]
["bitfinex","ETHUSD",1724459086870,0.75417743,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724459088172,0.75417743,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724459089641,0.75417743,2764.5,2764.2,4.16767]
["bitfinex","ETHUSD",1724459089819,0.75417743,2764.4,2764.2,4.16767]
["bitfinex","ETHUSD",1724459090214,0.75417743,2764.5,2764.2,4.16767]
["bitfinex","ETHUSD",1724459092343,0.75417743,2764.5,2763.9,7.44]
["bitfinex","ETHUSD",1724459092344,3.61742,2764.4,2763.9,7.44]
["bitfinex","ETHUSD",1724459092643,0.75417743,2764.2,2763.9,7.44]
["bitfinex","ETHUSD",1724459093883,0.75417743,2764.1,2763.9,7.44]
["bitfinex","ETHUSD",1724459094192,0.75417743,2764.1,2763.8,6.61808]
["bitfinex","ETHUSD",1724459094193,0.75417743,2764.1,2763.8,3.0]
["bitfinex","ETHUSD",1724459094370,0.75417743,2764.0,2763.6,3.0]
["bitfinex","ETHUSD",1724459094742,0.75417743,2764.0,2763.6,6.61844]
["bitfinex","ETHUSD",1724459095085,0.75417743,2764.1,2763.6,6.61844]
["bitfinex","ETHUSD",1724459095586,0.75417743,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724459095587,1.70214001,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724459095883,0.75417743,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1724459098259,0.75417743,2763.9,2763.6,4.16846]
["bitfinex","ETHUSD",1724459098807,0.75417743,2764.0,2763.6,4.16846]
["bitfinex","ETHUSD",1724459099102,0.75417743,2763.9,2763.6,4.16846]
["bitfinex","ETHUSD",1724459099691,0.75417743,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724459100572,0.75417743,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724459101821,0.75417743,2764.0,2763.7,6.09853]
["bitfinex","ETHUSD",1724459102240,0.75417743,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724459104095,0.75417743,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724459107713,0.75417743,2763.9,2763.7,7.23647]
["bitfinex","ETHUSD",1724459107943,0.75417743,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724459108507,0.75417743,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724459108855,0.75417743,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724459109216,0.75417743,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724459109633,0.75417743,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724459109868,0.75417743,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724459110351,0.75417743,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724459116360,3.60176615,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724459116361,0.75417743,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724459117472,0.75417743,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724459117668,0.75417743,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1724459118087,0.75417743,2763.9,2763.6,4.16844]
["bitfinex","ETHUSD",1724459120712,0.75417743,2763.9,2763.7,3.61829]
["bitfinex","ETHUSD",1724459124278,0.75417743,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1724459124891,0.75417743,2763.8,2763.4,7.44]
["bitfinex","ETHUSD",1724459125091,0.75417743,2763.7,2763.5,0.55]
["bitfinex","ETHUSD",1724459125290,0.75417743,2763.7,2763.4,4.16872]
["bitfinex","ETHUSD",1724459125494,0.75417743,2763.8,2763.4,4.16872]
["bitfinex","ETHUSD",1724459127386,0.75417743,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724459129659,0.75417743,2763.7,2763.4,0.55]
["bitfinex","ETHUSD",1724459129799,3.61861,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1724459129996,0.75453809,2763.3,2762.7,6.11069]
["bitfinex","ETHUSD",1724459130197,3.09473809,2763.2,2762.7,6.721759]
["bitfinex","ETHUSD",1724459130501,0.75453809,2762.9,2762.5,7.23972]
["bitfinex","ETHUSD",1724459130753,0.75453809,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724459130901,0.75453809,2763.0,2762.7,3.6196]
["bitfinex","ETHUSD",1724459131856,0.75453809,2763.0,2762.7,3.61956]
["bitfinex","ETHUSD",1724459132432,0.75453809,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724459132597,0.75453809,2763.1,2762.9,3.61935]
["bitfinex","ETHUSD",1724459132797,0.75453809,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724459132997,0.75453809,2763.2,2762.9,7.23865]
["bitfinex","ETHUSD",1724459133254,0.75453809,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724459133550,0.75453809,2763.2,2762.2,3.62027]
["bitfinex","ETHUSD",1724459133551,3.6196,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724459133748,3.6196,2762.8,2762.0,7.24094]
["bitfinex","ETHUSD",1724459133749,0.75389151,2762.6,2762.0,7.24094]
["bitfinex","ETHUSD",1724459133911,0.75389151,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724459134096,0.75389151,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1724459134297,0.75389151,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724459134553,0.75389151,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1724459134698,0.75389151,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724459134901,0.75389151,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1724459135218,0.75389151,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724459135862,0.75389151,2762.7,2761.6,3.62099]
["bitfinex","ETHUSD",1724459135863,0.75389151,2762.3,2761.6,3.62099]
["bitfinex","ETHUSD",1724459136065,2.3417,2762.1,2761.5,0.081112]
["bitfinex","ETHUSD",1724459136362,5.96221,2762.1,2761.5,0.081112]
["bitfinex","ETHUSD",1724459137335,5.96221,2762.1,2761.5,3.702312]
["bitfinex","ETHUSD",1724459137561,5.96221,2762.1,2761.5,3.602312]
["bitfinex","ETHUSD",1724459137858,6.99584315,2762.1,2761.5,3.602312]
["bitfinex","ETHUSD",1724459138073,0.75389151,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724459138234,2.3417,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724459138419,2.3417,2762.5,2761.6,2.4172]
["bitfinex","ETHUSD",1724459138420,0.75389151,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724459138620,3.09559151,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724459138935,0.5674014,2762.7,2762.1,4.17039]
["bitfinex","ETHUSD",1724459139262,3.61994,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724459139516,3.61994,2762.5,2761.4,3.62126]
["bitfinex","ETHUSD",1724459139517,3.62055,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1724459139650,2.3417,2762.3,2761.5,3.62111]
["bitfinex","ETHUSD",1724459139651,10.33608151,2762.3,2761.5,3.62111]
["bitfinex","ETHUSD",1724459139850,10.33608151,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1724459139851,6.71581151,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1724459140050,3.62043,2762.1,2761.5,3.62111]
["bitfinex","ETHUSD",1724459140227,6.71581151,2762.3,2761.5,3.62111]
["bitfinex","ETHUSD",1724459140429,5.96192,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724459140857,5.96192,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724459140858,2.3417,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724459141168,2.3417,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724459141339,2.3417,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724459141665,2.3417,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724459141870,2.3417,2762.3,2761.7,7.24172]
["bitfinex","ETHUSD",1724459141871,2.3417,2761.8,2760.2,3.17510906]
["bitfinex","ETHUSD",1724459142052,3.62118,2761.6,2760.9,3.62199]
["bitfinex","ETHUSD",1724459142255,3.62118,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724459142256,0.362118,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724459142466,5.96258,2761.8,2761.1,3.62166]
["bitfinex","ETHUSD",1724459142657,9.58353,2761.8,2761.1,3.62166]
["bitfinex","ETHUSD",1724459142863,2.3417,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1724459143043,2.3417,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724459143534,2.3417,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724459144471,3.62119,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724459145479,2.3417,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724459145623,2.3417,2761.7,2761.0,7.24372]
["bitfinex","ETHUSD",1724459145830,2.3417,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724459146024,0.6558849,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724459146969,0.6558849,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724459148507,3.78510745,2762.2,2761.0,3.62186]
["bitfinex","ETHUSD",1724459148508,2.3417,2762.0,2761.7,3.62091]
["bitfinex","ETHUSD",1724459149005,2.3417,2762.0,2761.7,7.24179]
["bitfinex","ETHUSD",1724459149206,2.3417,2762.0,2761.5,3.62116]
["bitfinex","ETHUSD",1724459149407,2.3417,2762.0,2761.5,7.24229]
["bitfinex","ETHUSD",1724459149708,2.937902,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1724459149893,2.937902,2762.0,2761.6,3.62106]
["bitfinex","ETHUSD",1724459150582,2.3417,2762.0,2761.6,3.62106]
["bitfinex","ETHUSD",1724459150811,2.3417,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1724459150812,0.596161,2762.3,2761.4,2.4172]
["bitfinex","ETHUSD",1724459150983,2.3417,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724459152427,2.3417,2762.4,2761.8,7.24153]
["bitfinex","ETHUSD",1724459152721,6.12680745,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1724459152870,3.6209,2761.8,2761.1,3.62166]
["bitfinex","ETHUSD",1724459153070,2.3417,2761.7,2761.2,3.62153]
["bitfinex","ETHUSD",1724459153407,2.3417,2761.7,2761.1,3.62166]
["bitfinex","ETHUSD",1724459153711,2.3417,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1724459154214,2.3417,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724459154623,2.3417,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724459155539,2.3417,2761.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724459155540,3.62191,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1724459156037,3.62191,2761.0,2759.9,3.62326]
["bitfinex","ETHUSD",1724459156209,3.62191,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724459156638,3.62191,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724459157641,2.3417,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724459158347,3.62235,2760.7,2759.1,2.4756]
["bitfinex","ETHUSD",1724459158527,3.62228,2760.7,2760.0,3.62316]
["bitfinex","ETHUSD",1724459158854,3.62227,2760.7,2759.9,3.62327]
["bitfinex","ETHUSD",1724459159061,3.62227,2760.7,2760.1,3.623]
["bitfinex","ETHUSD",1724459159365,6.0555,2761.0,2760.2,3.62291]
["bitfinex","ETHUSD",1724459159366,3.62215,2760.8,2760.2,3.62291]
["bitfinex","ETHUSD",1724459159515,6.05548,2761.0,2760.3,3.62276]
["bitfinex","ETHUSD",1724459159716,6.05548,2761.0,2760.5,3.62243]
["bitfinex","ETHUSD",1724459159717,0.605548,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1724459159915,3.0,2761.6,2760.2,2.4756]
["bitfinex","ETHUSD",1724459159916,2.4335,2761.3,2760.2,2.4756]
["bitfinex","ETHUSD",1724459160115,3.62131,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1724459160356,3.62135,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724459160568,3.62135,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1724459160743,3.62131,2761.5,2760.8,3.62205]
["bitfinex","ETHUSD",1724459161059,0.605481,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1724459161262,4.226841,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1724459162486,3.62149,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724459162786,3.62149,2761.3,2760.7,0.55]
["bitfinex","ETHUSD",1724459162920,4.4063181,2761.3,2760.7,4.17218]
["bitfinex","ETHUSD",1724459163763,3.62163,2761.2,2760.4,3.62254]
["bitfinex","ETHUSD",1724459163928,3.62163,2761.2,2760.5,4.17252]
["bitfinex","ETHUSD",1724459164122,4.42441681,2761.2,2760.5,4.17252]
["bitfinex","ETHUSD",1724459164324,3.62174,2761.1,2760.5,4.17252]
["bitfinex","ETHUSD",1724459165539,3.62156,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724459165740,3.62156,2761.3,2760.6,7.24469]
["bitfinex","ETHUSD",1724459165957,3.62163,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1724459167064,3.62156,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1724459167240,3.62135,2761.4,2760.7,0.55]
["bitfinex","ETHUSD",1724459167438,3.62163,2761.2,2760.7,0.55]
["bitfinex","ETHUSD",1724459168249,3.62163,2761.2,2760.4,3.62261]
["bitfinex","ETHUSD",1724459168453,3.62187,2761.0,2760.4,7.24518]
["bitfinex","ETHUSD",1724459168771,3.62187,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1724459169267,3.62187,2761.0,2760.5,4.1725]
["bitfinex","ETHUSD",1724459169455,3.62187,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1724459171943,3.62201,2760.9,2760.5,0.55]
["bitfinex","ETHUSD",1724459172272,5.98617,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1724459173594,3.62227,2760.7,2760.2,5.4756]
["bitfinex","ETHUSD",1724459173746,3.62227,2760.7,2760.3,0.55]
["bitfinex","ETHUSD",1724459174895,7.24412,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1724459175269,3.62215,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1724459175467,3.62201,2760.9,2760.3,4.17268]
["bitfinex","ETHUSD",1724459175864,3.62201,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1724459176071,3.62217,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1724459178054,3.62203,2760.9,2760.3,4.1727]
["bitfinex","ETHUSD",1724459178296,3.24419151,2761.3,2760.4,3.62253]
["bitfinex","ETHUSD",1724459178297,3.62187,2761.1,2760.4,3.62253]
["bitfinex","ETHUSD",1724459178601,3.62187,2761.1,2760.5,4.17251]
["bitfinex","ETHUSD",1724459178957,3.62166,2761.2,2760.5,4.17251]
["bitfinex","ETHUSD",1724459178958,3.62188,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1724459179358,3.62213,2760.9,2760.5,0.55]
["bitfinex","ETHUSD",1724459179575,3.62213,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1724459179760,3.62213,2760.9,2760.2,2.4756]
["bitfinex","ETHUSD",1724459179761,3.62214,2760.8,2760.2,2.4756]
["bitfinex","ETHUSD",1724459181305,3.62243,2760.6,2760.2,2.4756]
["bitfinex","ETHUSD",1724459181985,3.62214,2760.8,2760.2,2.4756]
["bitfinex","ETHUSD",1724459181986,7.24438,2760.8,2760.2,2.4756]
["bitfinex","ETHUSD",1724459182191,3.62214,2760.8,2760.2,2.4756]
["bitfinex","ETHUSD",1724459182374,7.24438,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459182579,4.50194617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459183464,8.12418617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459183701,8.12416617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459184366,4.50194617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459184629,8.12416617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459184864,4.50194617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459186176,6.88204617,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459186508,7.63593768,2760.8,2760.2,6.09851]
["bitfinex","ETHUSD",1724459186814,4.75318615,2761.0,2760.2,6.09851]
["bitfinex","ETHUSD",1724459186815,0.75389151,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1724459187020,0.75389151,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724459187721,0.75389151,2760.9,2760.5,2.2868]
["bitfinex","ETHUSD",1724459187884,1.13126615,2761.1,2761.0,2.2868]
["bitfinex","ETHUSD",1724459188077,0.75389151,2761.4,2761.0,2.2868]
["bitfinex","ETHUSD",1724459188320,0.75389151,2761.4,2761.0,6.861726]
["bitfinex","ETHUSD",1724459188518,0.75389151,2761.5,2761.0,6.861726]
["bitfinex","ETHUSD",1724459188875,0.75389151,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724459189191,1.13126615,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1724459189192,0.75389151,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1724459189399,0.75389151,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724459189727,0.75389151,2761.8,2761.3,0.724299]
["bitfinex","ETHUSD",1724459189929,0.75389151,2761.8,2761.5,2.2868]
["bitfinex","ETHUSD",1724459190078,1.5098822,2762.0,2761.5,2.2868]
["bitfinex","ETHUSD",1724459190079,0.75389151,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724459190278,1.13126615,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724459190279,0.75389151,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724459190481,0.75389151,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724459190929,0.75389151,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724459191487,0.75389151,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724459191698,0.75389151,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724459192208,0.75389151,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724459192409,0.75389151,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724459193321,0.75389151,2762.4,2761.8,4.17078]
["bitfinex","ETHUSD",1724459194185,0.75389151,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724459194528,0.75389151,2762.6,2762.0,5.90735]
["bitfinex","ETHUSD",1724459194727,2.45257949,2762.7,2762.0,5.90735]
["bitfinex","ETHUSD",1724459195193,6.07226949,2762.7,2762.0,5.90735]
["bitfinex","ETHUSD",1724459195402,4.94100334,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724459195589,6.06116051,2762.7,2762.0,5.90735]
["bitfinex","ETHUSD",1724459196421,4.37370151,2762.6,2762.0,5.90735]
["bitfinex","ETHUSD",1724459196626,4.37370151,2762.6,2762.0,2.2868]
["bitfinex","ETHUSD",1724459201587,4.37370151,2762.6,2762.0,5.90728]
["bitfinex","ETHUSD",1724459201827,4.37370151,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724459202324,6.06119051,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1724459202885,4.70097967,2762.6,2762.0,2.2868]
["bitfinex","ETHUSD",1724459203110,9.07475118,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1724459203314,3.61995,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1724459203730,5.45487118,2762.6,2762.0,0.55]
["bitfinex","ETHUSD",1724459203931,0.56744903,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724459204798,1.53167905,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724459207545,0.56744903,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724459208114,0.56744903,2762.4,2762.0,4.17054]
["bitfinex","ETHUSD",1724459210352,4.18748903,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724459212843,0.56744903,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724459214932,0.56744903,2762.4,2762.1,2.4571]
["bitfinex","ETHUSD",1724459217836,0.56744903,2762.4,2762.2,0.55]
["bitfinex","ETHUSD",1724459218039,0.56744903,2762.4,2762.2,4.17019]
["bitfinex","ETHUSD",1724459220298,0.56744903,2762.4,2762.2,0.55]
["bitfinex","ETHUSD",1724459220887,0.56744903,2762.4,2762.2,4.17021]
["bitfinex","ETHUSD",1724459221595,0.56744903,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724459221752,1.13126615,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724459221753,4.37290151,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724459221935,2.3741,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724459222140,0.56737633,2763.0,2762.8,3.6195]
["bitfinex","ETHUSD",1724459222389,0.56737633,2763.0,2762.9,4.16938]
["bitfinex","ETHUSD",1724459222832,0.56737633,2763.0,2762.9,0.55]
["bitfinex","ETHUSD",1724459225632,4.37249151,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724459225831,0.84451445,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724459227353,0.84451445,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724459227504,1.59840596,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724459227932,4.37262151,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724459228935,3.61873,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724459229135,4.37262151,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724459229716,0.75389151,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724459231146,0.75389151,2763.2,2762.8,7.23885]
["bitfinex","ETHUSD",1724459231354,0.75389151,2763.3,2762.8,4.343295]
["bitfinex","ETHUSD",1724459231509,0.75389151,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724459232118,0.75389151,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1724459232345,0.75389151,2763.2,2762.9,3.61935]
["bitfinex","ETHUSD",1724459232958,0.75389151,2763.3,2762.9,5.97195]
["bitfinex","ETHUSD",1724459233154,0.75389151,2763.2,2762.9,5.97195]
["bitfinex","ETHUSD",1724459234434,1.13126615,2763.3,2762.9,5.97195]
["bitfinex","ETHUSD",1724459234435,0.75389151,2763.1,2762.9,5.97195]
["bitfinex","ETHUSD",1724459234739,0.75389151,2763.2,2762.9,5.97195]
["bitfinex","ETHUSD",1724459235103,0.75389151,2763.1,2762.9,5.97195]
["bitfinex","ETHUSD",1724459235311,0.75332755,2763.4,2763.3,3.61876]
["bitfinex","ETHUSD",1724459235605,1.13126615,2763.5,2763.3,0.55]
["bitfinex","ETHUSD",1724459235606,1.8845937,2763.5,2763.3,0.55]
["bitfinex","ETHUSD",1724459235804,0.75332755,2763.5,2763.2,0.55]
["bitfinex","ETHUSD",1724459236010,0.75332755,2763.5,2762.9,9.931066]
["bitfinex","ETHUSD",1724459236339,0.75332755,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1724459236340,0.75332755,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724459236653,0.75332755,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724459240344,0.75332755,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724459241474,0.75332755,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724459242354,0.75332755,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724459242555,0.75332755,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724459244162,0.75332755,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724459246259,0.75332755,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724459246951,2.4751,2763.1,2762.3,0.77244926]
["bitfinex","ETHUSD",1724459247162,0.75332755,2762.9,2761.8,2.4591]
["bitfinex","ETHUSD",1724459247471,0.75332755,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724459247778,4.37323755,2762.5,2761.8,9.70064]
["bitfinex","ETHUSD",1724459248277,4.37323755,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1724459248447,5.68416014,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724459248858,0.75332755,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724459250087,0.75332755,2762.4,2762.1,3.62041]
["bitfinex","ETHUSD",1724459250292,0.75332755,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1724459250785,0.75332755,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724459250984,0.75332755,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724459251392,0.75332755,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724459257607,0.75332755,2762.3,2762.0,3.62054]
["bitfinex","ETHUSD",1724459263786,0.75332755,2762.3,2762.0,7.24101]
["bitfinex","ETHUSD",1724459264120,0.75332755,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1724459268086,0.75332755,2762.3,2762.0,7.24095]
["bitfinex","ETHUSD",1724459269000,0.75332755,2762.4,2762.0,3.62047]
["bitfinex","ETHUSD",1724459269222,0.75332755,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1724459270382,0.75332755,2762.4,2762.0,3.62047]
["bitfinex","ETHUSD",1724459276430,1.45475614,2762.4,2761.8,7.24146]
["bitfinex","ETHUSD",1724459276607,5.07479614,2762.4,2761.8,7.24144]
["bitfinex","ETHUSD",1724459276809,3.62056,2762.0,2761.7,7.44]
["bitfinex","ETHUSD",1724459277122,2.2847,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724459277339,5.90566,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724459277544,3.237349,2761.7,2760.9,6.08548]
["bitfinex","ETHUSD",1724459277930,3.237349,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724459278313,3.237349,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724459279111,3.237349,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724459279670,6.858369,2761.7,2760.8,4.38003906]
["bitfinex","ETHUSD",1724459279808,3.62137,2761.4,2760.8,4.38003906]
["bitfinex","ETHUSD",1724459280009,3.62124,2761.5,2760.8,4.38003906]
["bitfinex","ETHUSD",1724459280208,2.2847,2761.5,2760.8,0.75790906]
["bitfinex","ETHUSD",1724459280464,2.2847,2761.1,2760.8,0.75790906]
["bitfinex","ETHUSD",1724459281075,3.62083,2761.8,2760.8,0.75790906]
["bitfinex","ETHUSD",1724459281076,2.2847,2761.8,2760.9,2.4636]
["bitfinex","ETHUSD",1724459281373,5.90514,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724459281532,5.90514,2762.1,2761.3,3.62141]
["bitfinex","ETHUSD",1724459281719,0.75332755,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1724459282727,0.75332755,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724459283661,0.75332755,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724459284177,2.2847,2761.7,2760.5,2.4636]
["bitfinex","ETHUSD",1724459284379,2.2847,2761.3,2760.5,6.08609]
["bitfinex","ETHUSD",1724459284530,3.62161,2761.2,2760.5,6.08609]
["bitfinex","ETHUSD",1724459284724,3.62161,2761.2,2760.5,2.4636]
["bitfinex","ETHUSD",1724459284925,3.62161,2761.2,2760.5,6.0861]
["bitfinex","ETHUSD",1724459285358,3.62174,2761.1,2760.5,6.0861]
["bitfinex","ETHUSD",1724459285536,3.62174,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724459286993,0.56770694,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1724459287574,1.06198439,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1724459287887,2.2847,2760.8,2760.1,3.62295]
["bitfinex","ETHUSD",1724459288253,3.62236,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1724459292055,2.2847,2760.8,2760.1,3.62295]
["bitfinex","ETHUSD",1724459292252,0.590673,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1724459292857,4.213023,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1724459294293,7.835403,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1724459294483,4.213023,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1724459295983,3.62243,2760.6,2760.0,2.4636]
["bitfinex","ETHUSD",1724459296393,4.6344453,2760.6,2760.0,2.4636]
["bitfinex","ETHUSD",1724459296593,4.6344453,2760.6,2760.0,6.08677]
["bitfinex","ETHUSD",1724459296904,3.62243,2760.6,2760.0,6.08677]
["bitfinex","ETHUSD",1724459297894,3.62243,2760.6,2760.0,2.4636]
["bitfinex","ETHUSD",1724459298295,3.62254,2760.5,2760.0,2.4636]
["bitfinex","ETHUSD",1724459303402,7.24518,2760.5,2760.0,2.4636]
["bitfinex","ETHUSD",1724459304036,7.24516,2760.5,2760.0,2.4636]
["bitfinex","ETHUSD",1724459304241,0.724516,2760.5,2759.7,3.62353]
["bitfinex","ETHUSD",1724459304442,3.62317,2760.1,2759.6,2.3886]
["bitfinex","ETHUSD",1724459304575,3.62322,2760.0,2759.6,2.3886]
["bitfinex","ETHUSD",1724459306618,3.62298,2760.2,2759.6,6.0123]
["bitfinex","ETHUSD",1724459306817,7.24599,2760.2,2759.6,6.0123]
["bitfinex","ETHUSD",1724459307032,3.62324,2760.0,2759.3,2.3886]
["bitfinex","ETHUSD",1724459307198,3.62353,2759.8,2759.3,2.3886]
["bitfinex","ETHUSD",1724459307379,3.62353,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1724459307380,3.62366,2759.7,2759.1,3.62424]
["bitfinex","ETHUSD",1724459307780,3.62374,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1724459308246,3.62403,2759.4,2758.8,0.131112]
["bitfinex","ETHUSD",1724459308519,3.6243,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459308852,3.6245,2759.0,2758.8,0.131112]
["bitfinex","ETHUSD",1724459309536,5.9063,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459309899,3.6243,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459310932,3.03532755,2759.8,2758.9,2.46109281]
["bitfinex","ETHUSD",1724459311094,3.62375,2759.6,2758.9,2.3886]
["bitfinex","ETHUSD",1724459311296,3.62406,2759.4,2758.8,0.131112]
["bitfinex","ETHUSD",1724459311501,3.62451,2759.0,2758.8,0.131112]
["bitfinex","ETHUSD",1724459311693,9.893711,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459312815,6.269081,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459313018,3.6244,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459313219,5.90566,2759.7,2759.0,3.62447]
["bitfinex","ETHUSD",1724459313521,4.49119759,2759.8,2759.0,3.62447]
["bitfinex","ETHUSD",1724459313522,4.49119759,2759.8,2759.0,3.62441]
["bitfinex","ETHUSD",1724459314110,3.62359,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1724459314294,3.62359,2759.7,2759.0,7.24878]
["bitfinex","ETHUSD",1724459314497,3.62359,2759.7,2759.0,7.24877]
["bitfinex","ETHUSD",1724459314717,4.49119759,2759.8,2759.0,3.62437]
["bitfinex","ETHUSD",1724459314883,3.6238,2759.6,2759.0,3.62437]
["bitfinex","ETHUSD",1724459315236,3.62394,2759.5,2758.8,3.755822]
["bitfinex","ETHUSD",1724459315386,3.62394,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1724459315737,0.44911976,2759.7,2758.8,3.755822]
["bitfinex","ETHUSD",1724459315738,3.62435,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459315902,5.90607,2759.4,2758.8,0.131112]
["bitfinex","ETHUSD",1724459315903,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459316101,7.24926,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459316318,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459316928,5.90607,2759.4,2758.8,0.131112]
["bitfinex","ETHUSD",1724459316929,3.62448,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459317159,3.62427,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459317325,3.0,2759.5,2758.8,0.131112]
["bitfinex","ETHUSD",1724459317326,3.62386,2759.5,2758.8,3.755872]
["bitfinex","ETHUSD",1724459319523,3.62371,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724459319923,8.97783,2759.8,2759.0,3.62444]
["bitfinex","ETHUSD",1724459320197,8.97783,2759.8,2759.1,3.62434]
["bitfinex","ETHUSD",1724459320198,3.62346,2759.8,2759.1,3.62434]
["bitfinex","ETHUSD",1724459320409,3.62346,2759.8,2759.1,0.724878]
["bitfinex","ETHUSD",1724459321091,3.62336,2759.9,2759.2,2.4656]
["bitfinex","ETHUSD",1724459321290,3.62336,2759.9,2759.2,6.08974]
["bitfinex","ETHUSD",1724459321491,3.62346,2759.8,2759.2,6.08974]
["bitfinex","ETHUSD",1724459322123,3.62346,2759.8,2759.2,2.4656]
["bitfinex","ETHUSD",1724459322639,3.62336,2759.9,2759.2,6.08983]
["bitfinex","ETHUSD",1724459322929,3.62336,2759.9,2759.3,3.62407]
["bitfinex","ETHUSD",1724459323435,3.62336,2759.9,2759.2,3.5095148]
["bitfinex","ETHUSD",1724459323436,3.62346,2759.8,2759.2,3.5095148]
["bitfinex","ETHUSD",1724459323601,3.62358,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1724459323953,3.62358,2759.7,2759.2,0.55]
["bitfinex","ETHUSD",1724459325378,3.62336,2759.9,2759.2,4.17421]
["bitfinex","ETHUSD",1724459325674,3.62354,2759.8,2759.2,5.335631]
["bitfinex","ETHUSD",1724459326674,3.62359,2759.7,2759.2,1.711421]
["bitfinex","ETHUSD",1724459326875,3.62359,2759.7,2759.2,0.55]
["bitfinex","ETHUSD",1724459327170,3.62359,2759.7,2759.1,0.55]
["bitfinex","ETHUSD",1724459328664,3.62359,2759.7,2759.1,4.17427]
["bitfinex","ETHUSD",1724459328894,7.24678,2759.9,2759.2,3.62418]
["bitfinex","ETHUSD",1724459329601,3.62349,2759.8,2759.2,3.62411]
["bitfinex","ETHUSD",1724459330981,3.62373,2759.6,2759.0,11.06443]
["bitfinex","ETHUSD",1724459331300,3.62385,2759.5,2759.0,11.06443]
["bitfinex","ETHUSD",1724459331517,3.62359,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1724459332703,4.37679755,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724459332891,4.53661337,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724459333322,3.62358,2759.7,2759.0,11.06443]
["bitfinex","ETHUSD",1724459333628,4.37690755,2759.7,2759.0,11.06443]
["bitfinex","ETHUSD",1724459333841,3.62375,2759.6,2759.0,11.06443]
["bitfinex","ETHUSD",1724459334183,3.62375,2759.6,2759.0,14.68885]
["bitfinex","ETHUSD",1724459334386,4.37690755,2759.7,2759.0,14.68885]
["bitfinex","ETHUSD",1724459334604,5.53236448,2759.7,2759.0,14.68885]
["bitfinex","ETHUSD",1724459335042,4.37690755,2759.7,2759.0,14.68885]
["bitfinex","ETHUSD",1724459335384,3.62399,2759.4,2758.8,0.131112]
["bitfinex","ETHUSD",1724459335611,0.75332755,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459335820,4.75557615,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459335821,0.75332755,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459336051,4.92844692,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459336349,0.75332755,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459336939,4.37769755,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459338835,3.62428,2759.2,2758.9,2.2529]
["bitfinex","ETHUSD",1724459339406,0.75332755,2759.3,2758.9,2.2529]
["bitfinex","ETHUSD",1724459339660,4.37736755,2759.4,2758.9,2.2529]
["bitfinex","ETHUSD",1724459340152,0.75332755,2759.3,2758.9,2.2529]
["bitfinex","ETHUSD",1724459340296,4.37765755,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459340643,7.24866,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459340829,4.37765755,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459341007,3.62433,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459341215,4.37765755,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459342029,0.75332755,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459342233,0.75332755,2759.2,2758.8,3.755822]
["bitfinex","ETHUSD",1724459342405,0.75332755,2759.3,2759.0,3.62441]
["bitfinex","ETHUSD",1724459342829,4.37718755,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1724459342979,3.62402,2759.4,2758.9,2.8029]
["bitfinex","ETHUSD",1724459343241,4.37734755,2759.4,2758.9,2.8029]
["bitfinex","ETHUSD",1724459343600,4.37734755,2759.4,2758.9,6.42751]
["bitfinex","ETHUSD",1724459344031,4.37734755,2759.4,2758.9,2.8029]
["bitfinex","ETHUSD",1724459344481,4.37734755,2759.4,2758.9,6.42753]
["bitfinex","ETHUSD",1724459344688,0.75332755,2759.4,2758.9,7.4458632]
["bitfinex","ETHUSD",1724459344866,0.75332755,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1724459345263,0.75332755,2759.4,2759.0,7.24889]
["bitfinex","ETHUSD",1724459345441,4.75504615,2759.6,2759.1,4.17426]
["bitfinex","ETHUSD",1724459345442,0.75332755,2759.6,2759.1,4.17426]
["bitfinex","ETHUSD",1724459345673,4.75493615,2759.7,2759.1,5.33625032]
["bitfinex","ETHUSD",1724459345674,0.75332755,2759.5,2759.1,5.33625032]
["bitfinex","ETHUSD",1724459346341,0.75332755,2759.5,2759.2,3.62419]
["bitfinex","ETHUSD",1724459346677,0.75332755,2759.4,2759.2,3.62419]
["bitfinex","ETHUSD",1724459346978,0.75332755,2759.5,2759.2,3.62419]
["bitfinex","ETHUSD",1724459347194,0.75332755,2759.4,2759.2,3.62419]
["bitfinex","ETHUSD",1724459347941,0.75332755,2759.6,2759.3,2.2529]
["bitfinex","ETHUSD",1724459348551,0.75332755,2759.6,2759.3,5.87698]
["bitfinex","ETHUSD",1724459349172,1.13126615,2759.7,2759.3,5.87698]
["bitfinex","ETHUSD",1724459349173,0.75332755,2759.5,2759.3,5.87698]
["bitfinex","ETHUSD",1724459349353,0.75332755,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459349682,0.75332755,2759.6,2759.4,4.6636709]
["bitfinex","ETHUSD",1724459350050,0.75332755,2759.7,2759.4,4.6636709]
["bitfinex","ETHUSD",1724459350288,0.75332755,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724459351166,0.75332755,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724459351680,0.75332755,2759.6,2759.4,1.0397009]
["bitfinex","ETHUSD",1724459352022,0.75332755,2759.6,2759.4,4.66260067]
["bitfinex","ETHUSD",1724459352141,0.75332755,2759.5,2759.4,4.66260067]
["bitfinex","ETHUSD",1724459352340,0.75332755,2759.5,2759.4,5.21260067]
["bitfinex","ETHUSD",1724459352540,0.75332755,2759.5,2759.4,4.17392]
["bitfinex","ETHUSD",1724459352989,0.75332755,2759.6,2759.4,4.17392]
["bitfinex","ETHUSD",1724459353347,0.75332755,2759.6,2759.5,10.05058]
["bitfinex","ETHUSD",1724459353687,2.25571716,2760.3,2759.5,10.05058]
["bitfinex","ETHUSD",1724459353688,0.75332755,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724459353843,1.13126615,2760.4,2760.1,4.17305]
["bitfinex","ETHUSD",1724459353844,0.75332755,2760.3,2760.1,4.17305]
["bitfinex","ETHUSD",1724459354043,1.13126615,2760.4,2760.2,2.2529]
["bitfinex","ETHUSD",1724459354385,0.752552,2760.3,2760.2,2.2529]
["bitfinex","ETHUSD",1724459356064,0.752552,2760.4,2760.2,2.2529]
["bitfinex","ETHUSD",1724459356246,0.752552,2760.3,2760.2,2.2529]
["bitfinex","ETHUSD",1724459356450,0.752552,2760.4,2760.2,2.2529]
["bitfinex","ETHUSD",1724459357825,0.752552,2760.4,2760.2,5.87572]
["bitfinex","ETHUSD",1724459357987,0.752552,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724459358308,1.13126615,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724459358309,0.752552,2760.7,2760.5,3.62243]
["bitfinex","ETHUSD",1724459358454,0.752552,2760.8,2760.5,4.17243]
["bitfinex","ETHUSD",1724459358962,0.752552,2760.7,2760.5,0.55]
["bitfinex","ETHUSD",1724459359183,0.752552,2760.8,2760.5,0.55]
["bitfinex","ETHUSD",1724459359344,1.88381815,2760.9,2760.5,0.55]
["bitfinex","ETHUSD",1724459359545,0.752552,2760.8,2760.5,0.55]
["bitfinex","ETHUSD",1724459359803,0.752552,2760.8,2760.5,4.17252]
["bitfinex","ETHUSD",1724459360252,0.752552,2760.9,2760.5,4.17252]
["bitfinex","ETHUSD",1724459360997,0.752552,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724459361164,0.752552,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724459361572,0.752552,2761.0,2760.7,2.4259]
["bitfinex","ETHUSD",1724459362030,0.752552,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1724459362191,0.752552,2761.2,2760.7,2.49833841]
["bitfinex","ETHUSD",1724459362192,0.752552,2761.2,2761.0,7.2437]
["bitfinex","ETHUSD",1724459362377,0.752552,2761.4,2761.0,3.62178]
["bitfinex","ETHUSD",1724459362998,0.752552,2761.3,2761.0,3.62178]
["bitfinex","ETHUSD",1724459363199,0.752552,2761.4,2761.0,3.62178]
["bitfinex","ETHUSD",1724459363377,1.45404503,2761.4,2761.0,3.62178]
["bitfinex","ETHUSD",1724459364523,0.70149303,2761.4,2761.0,3.62178]
["bitfinex","ETHUSD",1724459364682,1.45404503,2761.4,2760.8,7.2441]
["bitfinex","ETHUSD",1724459364883,1.45404503,2761.4,2760.9,4.17199]
["bitfinex","ETHUSD",1724459365181,0.70149303,2761.4,2760.9,4.17199]
["bitfinex","ETHUSD",1724459366420,4.1290475,2761.3,2760.7,9.8659]
["bitfinex","ETHUSD",1724459366592,4.1290475,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1724459366801,3.62184,2761.1,2760.7,7.44]
["bitfinex","ETHUSD",1724459367004,0.362184,2761.0,2760.7,7.44]
["bitfinex","ETHUSD",1724459367309,3.62195,2761.0,2760.7,7.44]
["bitfinex","ETHUSD",1724459369093,3.62171,2761.2,2760.7,7.44]
["bitfinex","ETHUSD",1724459369896,3.6219,2761.0,2760.7,7.44]
["bitfinex","ETHUSD",1724459370524,3.62171,2761.2,2760.7,7.44]
["bitfinex","ETHUSD",1724459372725,3.62171,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1724459372928,0.41292375,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724459375418,0.5075275,2761.3,2760.4,14.8859]
["bitfinex","ETHUSD",1724459375623,4.373692,2761.6,2761.0,3.6218]
["bitfinex","ETHUSD",1724459375846,4.373692,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724459376028,0.752552,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724459376204,0.752552,2761.7,2761.3,3.62138]
["bitfinex","ETHUSD",1724459376403,6.696472,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1724459376610,0.78277382,2761.9,2760.9,2.4945]
["bitfinex","ETHUSD",1724459376808,4.40347382,2761.9,2761.3,3.62139]
["bitfinex","ETHUSD",1724459377335,3.62083,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724459378628,3.62083,2761.8,2761.1,3.62164]
["bitfinex","ETHUSD",1724459378848,3.62083,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724459379047,0.44036038,2761.7,2761.2,7.2431]
["bitfinex","ETHUSD",1724459379346,3.62153,2761.3,2760.6,13.55687]
["bitfinex","ETHUSD",1724459379501,3.62183,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1724459379705,7.24368,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1724459379900,3.62183,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1724459380106,0.362183,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1724459381145,2.685483,2761.0,2760.4,7.24515]
["bitfinex","ETHUSD",1724459381443,2.685483,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1724459381746,2.685483,2761.0,2760.5,4.17252]
["bitfinex","ETHUSD",1724459381945,2.685483,2761.0,2760.3,2.4945]
["bitfinex","ETHUSD",1724459381946,3.62212,2760.9,2760.3,2.4945]
["bitfinex","ETHUSD",1724459382117,3.62212,2760.9,2760.0,3.62317]
["bitfinex","ETHUSD",1724459382118,3.62234,2760.7,2760.1,6.62305]
["bitfinex","ETHUSD",1724459382508,3.62234,2760.7,2760.0,3.6231]
["bitfinex","ETHUSD",1724459382760,3.62234,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1724459382909,2.685534,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1724459383108,2.685534,2760.6,2759.8,3.62335]
["bitfinex","ETHUSD",1724459383343,3.62255,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1724459383644,3.62255,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1724459384538,3.62255,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724459384744,0.9930374,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724459387648,2.3233,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724459387827,3.62229,2760.7,2760.0,6.1176]
["bitfinex","ETHUSD",1724459388429,3.6226,2760.5,2759.9,3.62325]
["bitfinex","ETHUSD",1724459388624,3.62272,2760.4,2759.6,3.0]
["bitfinex","ETHUSD",1724459388852,3.075852,2760.6,2759.9,3.62324]
["bitfinex","ETHUSD",1724459388853,0.362272,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724459389053,3.62254,2760.5,2759.9,3.62324]
["bitfinex","ETHUSD",1724459389479,3.62245,2760.6,2760.0,3.62307]
["bitfinex","ETHUSD",1724459389654,0.752552,2760.7,2760.2,3.62283]
["bitfinex","ETHUSD",1724459389841,4.374712,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724459390157,4.374712,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724459390158,0.752552,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724459390345,0.752552,2760.7,2760.3,7.24547]
["bitfinex","ETHUSD",1724459390513,0.752552,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724459390920,1.92450665,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724459391345,0.752552,2760.7,2760.3,7.2454]
["bitfinex","ETHUSD",1724459391533,0.752552,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724459392229,0.752552,2760.7,2760.2,6.11741]
["bitfinex","ETHUSD",1724459392869,0.752552,2760.6,2760.2,6.11741]
["bitfinex","ETHUSD",1724459393158,0.752552,2760.7,2760.2,6.11741]
["bitfinex","ETHUSD",1724459393354,4.75341615,2760.8,2760.2,6.11741]
["bitfinex","ETHUSD",1724459393355,0.752552,2760.6,2760.2,6.11741]
["bitfinex","ETHUSD",1724459393558,0.752552,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1724459393761,0.752552,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724459393929,0.752552,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724459394255,1.13126615,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724459394256,0.752552,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724459394656,0.752552,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724459394956,0.752552,2760.7,2760.3,7.24549]
["bitfinex","ETHUSD",1724459395121,0.752552,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1724459395924,0.752552,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724459397433,0.752552,2760.5,2760.3,3.62272]
["bitfinex","ETHUSD",1724459397859,0.752552,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724459398248,0.752552,2760.5,2760.3,3.62272]
["bitfinex","ETHUSD",1724459399968,0.752552,2760.4,2760.3,3.62272]
["bitfinex","ETHUSD",1724459400183,0.752552,2760.4,2760.3,4.17272]
["bitfinex","ETHUSD",1724459400356,1.13126615,2760.6,2760.3,4.17272]
["bitfinex","ETHUSD",1724459400357,0.752552,2760.5,2760.3,4.17272]
["bitfinex","ETHUSD",1724459401271,0.752552,2760.5,2760.3,4.1727]
["bitfinex","ETHUSD",1724459401971,0.752552,2760.6,2760.3,4.1727]
["bitfinex","ETHUSD",1724459402331,0.752552,2760.5,2760.3,4.1727]
["bitfinex","ETHUSD",1724459403668,0.752552,2760.4,2760.3,4.1727]
["bitfinex","ETHUSD",1724459403833,0.752552,2760.5,2760.3,4.1727]
["bitfinex","ETHUSD",1724459404668,0.752552,2760.6,2760.3,4.1727]
["bitfinex","ETHUSD",1724459404907,0.752552,2760.5,2760.3,4.1727]
["bitfinex","ETHUSD",1724459405536,0.752552,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724459405739,0.752552,2760.7,2760.6,5.9625]
["bitfinex","ETHUSD",1724459407285,1.13126615,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724459407464,1.5098822,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1724459407465,0.75359923,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459407635,0.75359923,2760.6,2760.5,4.17253]
["bitfinex","ETHUSD",1724459407843,0.75359923,2760.7,2760.5,4.17253]
["bitfinex","ETHUSD",1724459408366,0.75359923,2760.6,2760.5,4.17253]
["bitfinex","ETHUSD",1724459409794,0.75359923,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724459410323,1.13126615,2760.8,2760.6,4.1724]
["bitfinex","ETHUSD",1724459410509,1.13126615,2760.7,2760.6,4.1724]
["bitfinex","ETHUSD",1724459410653,1.13126615,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724459410849,0.75374355,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459411048,0.75374355,2760.6,2760.5,4.17253]
["bitfinex","ETHUSD",1724459416497,0.75374355,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724459416861,0.75374355,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459417953,0.75374355,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724459418285,0.75374355,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459418593,1.13126615,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724459418767,1.13126615,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459420298,0.75412435,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459420486,0.75412435,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724459421466,0.75412435,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1724459421467,0.75412435,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459422114,0.75421028,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459422817,0.75444377,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459423116,1.13126615,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459425520,1.13126615,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1724459425717,1.5098822,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724459426018,1.1321821,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724459426325,1.1321821,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724459426622,1.1321821,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724459428920,1.1321821,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724459429621,1.1321821,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724459431223,1.1321821,2761.3,2761.1,7.24338]
["bitfinex","ETHUSD",1724459431411,1.1321821,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724459431580,1.1321821,2761.2,2761.1,3.62166]
["bitfinex","ETHUSD",1724459433314,1.1321821,2761.2,2761.0,3.62186]
["bitfinex","ETHUSD",1724459433508,0.75436468,2761.1,2761.0,3.62186]
["bitfinex","ETHUSD",1724459434292,0.75436468,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724459436918,1.1321821,2761.2,2760.9,3.62192]
["bitfinex","ETHUSD",1724459437104,0.75441072,2761.2,2761.0,3.62179]
["bitfinex","ETHUSD",1724459437308,0.75441072,2761.1,2761.0,3.62179]
["bitfinex","ETHUSD",1724459437632,1.69854148,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724459437831,0.75428713,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459438045,0.75428713,2760.9,2760.7,3.62218]
["bitfinex","ETHUSD",1724459439349,0.75428713,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459441096,1.1314307,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724459441297,1.1314307,2761.0,2760.6,3.62227]
["bitfinex","ETHUSD",1724459441502,0.75448769,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459445155,1.1314307,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724459445551,0.75467736,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459447622,1.1314307,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724459447835,1.1314307,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459450558,1.1314307,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724459450559,1.13211241,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724459450760,1.13211241,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724459454127,1.13211241,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459454337,1.13239086,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459454526,1.5098822,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459454722,1.84759478,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459455327,1.84759478,2761.0,2760.8,7.24426]
["bitfinex","ETHUSD",1724459455669,1.5098822,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459455963,1.84760791,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459456278,1.84760791,2761.0,2760.9,7.968413]
["bitfinex","ETHUSD",1724459456459,1.1327193,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724459456629,1.1327193,2761.1,2761.0,7.79374]
["bitfinex","ETHUSD",1724459456822,1.1327193,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724459457357,1.5098822,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724459457746,1.84761933,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724459458845,0.33773713,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724459461275,0.33777521,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724459463940,0.33777521,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1724459464261,3.62095,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724459464440,0.33774429,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724459464639,0.33774429,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724459464835,3.62197,2761.0,2760.6,2.2892]
["bitfinex","ETHUSD",1724459465075,2.69900748,2760.9,2760.4,3.0]
["bitfinex","ETHUSD",1724459465261,0.33769637,2760.8,2760.4,3.0]
["bitfinex","ETHUSD",1724459465462,5.98332,2760.9,2760.4,3.0]
["bitfinex","ETHUSD",1724459465650,0.33768984,2760.8,2760.4,3.0]
["bitfinex","ETHUSD",1724459465851,2.3613,2760.9,2760.4,3.0]
["bitfinex","ETHUSD",1724459466046,0.33768928,2760.8,2760.4,6.62265]
["bitfinex","ETHUSD",1724459466246,2.3613,2760.9,2760.4,6.62265]
["bitfinex","ETHUSD",1724459466452,0.33768672,2760.8,2760.4,3.0]
["bitfinex","ETHUSD",1724459466637,2.3613,2760.9,2760.4,6.62265]
["bitfinex","ETHUSD",1724459466837,0.33768274,2760.8,2760.4,6.62265]
["bitfinex","ETHUSD",1724459467072,2.3613,2760.9,2760.4,6.62265]
["bitfinex","ETHUSD",1724459467259,0.33768085,2760.8,2760.4,6.62265]
["bitfinex","ETHUSD",1724459467581,2.3613,2760.9,2760.4,6.62265]
["bitfinex","ETHUSD",1724459467762,0.33768968,2760.8,2760.4,6.62265]
["bitfinex","ETHUSD",1724459467986,2.3613,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724459468162,0.33769297,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724459468475,2.3613,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459468674,0.33769156,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459468877,0.33769156,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459469079,2.3613,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459469080,0.33769156,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459469377,2.3613,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1724459469543,2.59743,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1724459469939,0.33768786,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459470285,0.33768786,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459470453,0.33768786,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459470640,0.33768786,2760.9,2760.8,3.62209]
["bitfinex","ETHUSD",1724459471041,2.59743,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459471356,0.33762204,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459471556,0.33762204,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459471753,0.33762204,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459471954,2.59743,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459472159,0.33762206,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459472455,0.33762206,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459472661,0.33762294,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459472985,2.59743,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459473287,0.33762244,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459473579,0.33762244,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459473779,0.33762244,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459473982,2.3613,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459474182,0.33763311,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459474402,0.33763311,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459474587,0.33763311,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459474789,2.3613,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459474997,0.337633,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459475165,0.337633,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724459475365,0.337633,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459475565,2.3613,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724459475819,0.33762509,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724459475984,1.51050719,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724459476404,1.13291702,2760.9,2760.8,3.62209]
["bitfinex","ETHUSD",1724459476697,1.13295116,2760.9,2760.8,3.62209]
["bitfinex","ETHUSD",1724459476902,1.13295116,2760.9,2760.8,6.617935]
["bitfinex","ETHUSD",1724459477789,1.13295116,2760.9,2760.8,10.240065]
["bitfinex","ETHUSD",1724459479419,1.13295116,2760.9,2760.8,9.51562]
["bitfinex","ETHUSD",1724459483112,1.51050719,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459483290,1.84814819,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459484088,1.84814819,2761.0,2760.8,9.51554]
["bitfinex","ETHUSD",1724459484402,1.511335,2760.9,2760.8,5.89345]
["bitfinex","ETHUSD",1724459485217,1.511335,2760.9,2760.8,3.62205]
["bitfinex","ETHUSD",1724459485578,1.84898651,2760.9,2760.8,3.62205]
["bitfinex","ETHUSD",1724459485805,1.511335,2760.9,2760.8,3.62205]
["bitfinex","ETHUSD",1724459486114,1.511335,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1724459486115,2.2257756,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1724459486280,1.84895983,2760.8,2760.6,3.0]
["bitfinex","ETHUSD",1724459486613,1.13346882,2760.7,2760.5,3.62246]
["bitfinex","ETHUSD",1724459486813,1.13346882,2760.7,2760.6,3.0]
["bitfinex","ETHUSD",1724459487112,1.13346882,2760.7,2760.6,12.540439]
["bitfinex","ETHUSD",1724459487314,1.51131821,2760.9,2760.6,5.295639]
["bitfinex","ETHUSD",1724459487515,1.1335087,2760.8,2760.7,2.2714]
["bitfinex","ETHUSD",1724459488027,1.1335087,2760.8,2760.7,2.8214]
["bitfinex","ETHUSD",1724459488322,1.1335087,2760.8,2760.7,10.06592]
["bitfinex","ETHUSD",1724459489115,1.1335087,2760.8,2760.7,7.79452]
["bitfinex","ETHUSD",1724459489405,1.51131821,2760.9,2760.5,6.6225]
["bitfinex","ETHUSD",1724459489406,4.27529399,2760.9,2760.5,6.6225]
["bitfinex","ETHUSD",1724459489533,4.27529399,2760.9,2760.5,3.0]
["bitfinex","ETHUSD",1724459489534,1.13313417,2760.6,2760.5,3.0]
["bitfinex","ETHUSD",1724459489897,1.13313417,2760.6,2760.4,3.0]
["bitfinex","ETHUSD",1724459490604,1.13313417,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459490936,1.51084557,2760.7,2760.5,3.0]
["bitfinex","ETHUSD",1724459491133,1.13256123,2760.6,2760.4,3.0]
["bitfinex","ETHUSD",1724459491297,1.13256123,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459491498,1.13240376,2760.6,2760.5,6.62253]
["bitfinex","ETHUSD",1724459491975,1.51084557,2760.6,2760.5,6.62253]
["bitfinex","ETHUSD",1724459492511,1.13231234,2760.6,2760.5,6.62253]
["bitfinex","ETHUSD",1724459493414,1.51084557,2760.7,2760.5,6.62253]
["bitfinex","ETHUSD",1724459493608,1.51084557,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459494034,1.51084557,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724459494331,1.13242469,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459494523,1.51084557,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724459495639,1.13225498,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459496133,1.51084557,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724459497507,1.13209083,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459499018,1.13201083,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724459499957,1.51084557,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724459500156,2.08932946,2760.7,2760.2,3.0]
["bitfinex","ETHUSD",1724459500365,0.75455245,2760.3,2760.0,7.44]
["bitfinex","ETHUSD",1724459500512,0.75455245,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1724459500513,2.4353,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1724459500702,0.75428926,2759.7,2759.3,11.064]
["bitfinex","ETHUSD",1724459501043,0.75428926,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1724459501044,0.75428926,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724459501216,0.75428926,2759.4,2758.9,2.4626]
["bitfinex","ETHUSD",1724459501217,0.75428926,2759.2,2758.9,2.4626]
["bitfinex","ETHUSD",1724459501403,0.75428926,2759.3,2758.9,2.4626]
["bitfinex","ETHUSD",1724459501606,0.75428926,2759.3,2758.9,6.08714]
["bitfinex","ETHUSD",1724459502148,0.75428926,2759.3,2758.9,2.4626]
["bitfinex","ETHUSD",1724459502312,0.75428926,2759.3,2758.9,6.0872]
["bitfinex","ETHUSD",1724459502515,0.75428926,2759.4,2758.9,6.0872]
["bitfinex","ETHUSD",1724459502714,0.75428926,2759.4,2759.0,3.62447]
["bitfinex","ETHUSD",1724459503305,0.75428926,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724459503852,3.18958926,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724459504008,0.75428926,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724459505020,0.75428926,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724459505241,0.75428926,2759.7,2759.3,3.62405]
["bitfinex","ETHUSD",1724459505423,5.13409557,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1724459505424,0.75428926,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1724459505618,0.75428926,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724459505847,2.07835136,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724459506620,5.70175136,2759.9,2759.3,2.4626]
["bitfinex","ETHUSD",1724459507825,5.70175136,2759.9,2759.2,7.24829]
["bitfinex","ETHUSD",1724459508026,5.70175136,2759.9,2759.2,3.62414]
["bitfinex","ETHUSD",1724459508027,3.62345,2759.8,2759.2,3.62414]
["bitfinex","ETHUSD",1724459508220,4.37773926,2759.8,2759.2,3.62414]
["bitfinex","ETHUSD",1724459508582,2.4353,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1724459508754,6.05902,2759.6,2758.9,7.44]
["bitfinex","ETHUSD",1724459508959,3.62399,2759.4,2758.9,11.06461]
["bitfinex","ETHUSD",1724459509151,3.62399,2759.4,2758.9,7.44]
["bitfinex","ETHUSD",1724459509655,3.78510745,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459509851,11.03436745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459510354,13.46966745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459511224,9.84503745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459511773,6.05993,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459512119,4.53939671,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459512120,3.62427,2759.2,2758.8,0.131112]
["bitfinex","ETHUSD",1724459512455,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459512639,9.68456,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459512839,13.46966745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459514875,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459516246,11.03436745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459516446,12.1378042,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459516640,8.5131742,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459517473,4.72806675,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459520564,3.6246,2759.0,2758.8,0.131112]
["bitfinex","ETHUSD",1724459520757,7.2492,2759.0,2758.8,0.131112]
["bitfinex","ETHUSD",1724459521078,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459521485,13.32086745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459522775,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459524386,4.57818,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459525152,8.20281,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459525472,10.48931,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459528664,14.27441745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459528865,17.89904745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459530194,14.27441745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459530750,17.89904745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459532018,14.27441745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459535851,11.98791745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459537685,7.40973745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459537826,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459538929,7.40973745,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459540662,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459540840,3.62437,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459541046,3.62451,2759.0,2758.8,0.131112]
["bitfinex","ETHUSD",1724459542464,3.62437,2759.1,2758.8,0.131112]
["bitfinex","ETHUSD",1724459542673,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459545436,4.37891926,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459546377,11.94790024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459546558,18.00173024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459547139,21.00173024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459552579,23.63473339,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459552979,21.00173024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459553371,23.63473339,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459553895,23.63892197,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459554449,21.00173024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459555095,23.64031777,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459555255,21.00173024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459556893,21.52711168,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459557597,21.52717091,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459557796,14.94790024,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459559465,5.88743522,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459559988,3.62463,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459560374,3.96211237,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459560584,9.84954759,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459560789,8.8356863,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459561000,11.1882863,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459561217,13.828178,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459561560,11.1882863,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459562463,8.8356863,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459568324,8.8358676,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459568522,11.47781084,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459568891,8.8358676,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459569427,11.47781084,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459569589,8.8358676,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459571324,8.49820393,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459571612,8.83584104,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459571910,11.10027317,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459572113,0.33763711,2758.9,2758.8,2.393112]
["bitfinex","ETHUSD",1724459572931,0.3376615,2758.9,2758.8,2.393112]
["bitfinex","ETHUSD",1724459573480,3.9622915,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459573681,6.22672581,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459574011,7.21184839,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459574722,6.87418689,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459574929,7.21183462,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459575128,6.87418689,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459575579,7.21184503,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459575784,9.47599765,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459576016,7.21156334,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459576214,10.83619334,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459577720,10.83601432,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459578032,10.83632521,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459578579,8.57235161,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459579180,11.21365414,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459580924,10.87568511,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459581234,18.03172003,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459581442,18.36984659,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459582145,21.36984659,2758.9,2758.8,0.131112]
["bitfinex","ETHUSD",1724459582316,3.62581,2758.0,2757.9,2.2827]
["bitfinex","ETHUSD",1724459582521,3.62608,2757.8,2757.4,2.2827]
["bitfinex","ETHUSD",1724459582827,0.75540757,2757.6,2757.4,2.2827]
["bitfinex","ETHUSD",1724459586759,0.75540757,2757.6,2757.4,2.873646]
["bitfinex","ETHUSD",1724459586968,0.75540757,2757.6,2757.5,2.2327]
["bitfinex","ETHUSD",1724459590828,0.75540757,2757.7,2757.5,2.2327]
["bitfinex","ETHUSD",1724459591033,0.75540757,2757.7,2757.6,5.90904]
["bitfinex","ETHUSD",1724459591235,0.75540757,2757.7,2757.6,6.499944]
["bitfinex","ETHUSD",1724459591467,0.75540757,2757.7,2757.6,2.873604]
["bitfinex","ETHUSD",1724459591755,0.75540757,2757.7,2757.6,2.2827]
["bitfinex","ETHUSD",1724459592579,4.75920136,2757.8,2757.3,2.2827]
["bitfinex","ETHUSD",1724459592890,0.75500121,2757.6,2757.3,2.2827]
["bitfinex","ETHUSD",1724459593868,0.75500121,2757.7,2757.5,2.2827]
["bitfinex","ETHUSD",1724459598363,0.75500121,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724459598687,0.75500121,2757.7,2757.5,5.90906]
["bitfinex","ETHUSD",1724459599583,0.75500121,2757.7,2757.5,9.53545]
["bitfinex","ETHUSD",1724459599790,0.75500121,2757.7,2757.5,5.90906]
["bitfinex","ETHUSD",1724459600291,0.75500121,2757.7,2757.5,2.2827]
["bitfinex","ETHUSD",1724459601510,0.75500121,2757.7,2757.5,9.53555]
["bitfinex","ETHUSD",1724459601707,0.75500121,2757.7,2757.6,2.3555]
["bitfinex","ETHUSD",1724459605808,0.75500121,2757.7,2757.6,6.580029]
["bitfinex","ETHUSD",1724459606334,0.75500121,2757.7,2757.6,10.206369]
["bitfinex","ETHUSD",1724459606532,2.4654,2758.8,2757.6,10.206369]
["bitfinex","ETHUSD",1724459606533,0.75500121,2758.2,2757.7,2.3555]
["bitfinex","ETHUSD",1724459606730,0.75500121,2758.2,2758.1,2.3555]
["bitfinex","ETHUSD",1724459606933,0.75500121,2758.2,2758.1,3.316188]
["bitfinex","ETHUSD",1724459607094,1.13311136,2758.3,2758.1,3.316188]
["bitfinex","ETHUSD",1724459607430,1.13311136,2758.2,2758.1,2.3555]
["bitfinex","ETHUSD",1724459608189,4.75874136,2758.2,2757.7,2.3555]
["bitfinex","ETHUSD",1724459608415,0.75495084,2758.0,2757.7,2.3555]
["bitfinex","ETHUSD",1724459608725,0.75495084,2757.8,2757.4,2.3555]
["bitfinex","ETHUSD",1724459609131,0.75495084,2757.7,2757.4,2.3555]
["bitfinex","ETHUSD",1724459610940,0.75495084,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1724459611095,0.75495084,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1724459611291,0.75495084,2757.5,2757.1,17.04932]
["bitfinex","ETHUSD",1724459611611,0.75495084,2757.5,2757.1,13.4224]
["bitfinex","ETHUSD",1724459611798,0.75495084,2757.4,2757.1,13.4224]
["bitfinex","ETHUSD",1724459612729,0.75495084,2757.4,2757.1,9.7955]
["bitfinex","ETHUSD",1724459612936,4.38182084,2757.2,2756.8,2.3555]
["bitfinex","ETHUSD",1724459613097,0.75468263,2757.1,2756.8,2.3555]
["bitfinex","ETHUSD",1724459613298,0.75468263,2757.0,2756.8,2.3555]
["bitfinex","ETHUSD",1724459614120,0.75468263,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724459614501,2.6432414,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1724459614502,0.75468263,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724459614739,0.75468263,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724459616139,0.75468263,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724459616945,0.75468263,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724459617239,0.75468263,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1724459617742,6.79798263,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724459617947,8.02929977,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724459618258,5.61289977,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724459618730,5.61289977,2757.2,2756.6,7.25514]
["bitfinex","ETHUSD",1724459619051,5.61289977,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724459619204,0.75468263,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724459619539,0.75468263,2757.2,2756.8,6.12658]
["bitfinex","ETHUSD",1724459619714,0.75468263,2757.2,2756.8,9.75387]
["bitfinex","ETHUSD",1724459619915,0.75468263,2757.2,2756.8,6.12649]
["bitfinex","ETHUSD",1724459620444,0.75468263,2757.1,2756.8,3.62729]
["bitfinex","ETHUSD",1724459620644,1.54769652,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1724459622099,2.11619862,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1724459623149,2.11619862,2757.2,2756.8,7.2546]
["bitfinex","ETHUSD",1724459623307,1.32318473,2757.2,2756.8,6.12649]
["bitfinex","ETHUSD",1724459623736,1.32318473,2757.2,2756.8,9.75378]
["bitfinex","ETHUSD",1724459623942,1.32318473,2757.2,2756.8,6.12649]
["bitfinex","ETHUSD",1724459625357,0.75468263,2757.1,2757.0,3.6271]
["bitfinex","ETHUSD",1724459625520,0.75452998,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724459626230,1.13242626,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724459626426,0.75466619,2757.2,2757.1,3.62692]
["bitfinex","ETHUSD",1724459626756,0.75466619,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724459627051,0.75466619,2757.4,2757.2,4.17686]
["bitfinex","ETHUSD",1724459627248,0.75466619,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724459627649,0.75468452,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724459628056,0.75468452,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724459628392,0.75468452,2757.4,2757.2,4.17685]
["bitfinex","ETHUSD",1724459629120,0.75468452,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724459629634,0.75468452,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724459630360,1.13242626,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724459630853,3.89107414,2757.3,2756.6,2.4992]
["bitfinex","ETHUSD",1724459631154,0.75450767,2757.0,2756.6,9.12677]
["bitfinex","ETHUSD",1724459631653,0.75450767,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1724459632547,0.75450767,2757.0,2756.8,3.62735]
["bitfinex","ETHUSD",1724459632946,0.75450767,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724459633977,0.75450767,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1724459634131,0.75450767,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1724459634472,0.75450767,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724459634835,0.75450767,2757.0,2756.7,7.25486]
["bitfinex","ETHUSD",1724459635171,0.75450767,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724459635685,0.75450767,2757.1,2756.7,7.25486]
["bitfinex","ETHUSD",1724459636035,0.75450767,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724459637669,0.75450767,2757.0,2756.7,7.25486]
["bitfinex","ETHUSD",1724459638087,0.75450767,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724459638253,0.75450767,2757.0,2756.7,7.25486]
["bitfinex","ETHUSD",1724459639167,0.75450767,2757.0,2756.8,3.62736]
["bitfinex","ETHUSD",1724459639385,0.75450767,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724459640293,0.75450767,2757.1,2756.9,4.17726]
["bitfinex","ETHUSD",1724459640595,0.75450767,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724459640744,0.75450767,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1724459641159,0.75450767,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1724459641368,0.75450767,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1724459641780,0.75450767,2757.1,2757.0,6.07173]
["bitfinex","ETHUSD",1724459641984,0.75450767,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724459642205,0.75450767,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724459642745,0.75450767,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1724459642949,0.75450767,2757.8,2757.3,2.4446]
["bitfinex","ETHUSD",1724459643261,0.75450767,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724459643844,0.75450767,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724459644085,0.75450767,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724459645275,0.75450767,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724459645496,0.75450767,2758.0,2757.8,7.25205]
["bitfinex","ETHUSD",1724459645700,0.75450767,2758.0,2757.8,6.07058]
["bitfinex","ETHUSD",1724459646470,0.75404709,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724459646673,0.75404842,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724459648343,1.1317615,2758.2,2757.8,6.07058]
["bitfinex","ETHUSD",1724459648344,0.75404842,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724459648862,0.75404842,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724459649291,0.75404842,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724459649450,0.75404842,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1724459649650,0.75404842,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724459649851,0.75404842,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1724459650190,1.51081514,2758.6,2758.3,4.17542]
["bitfinex","ETHUSD",1724459650191,0.75404842,2758.6,2758.4,3.62529]
["bitfinex","ETHUSD",1724459650492,0.75404842,2758.6,2758.5,4.17515]
["bitfinex","ETHUSD",1724459650693,0.75404842,2758.7,2758.5,3.62506]
["bitfinex","ETHUSD",1724459651012,0.75404842,2758.8,2758.6,4.17502]
["bitfinex","ETHUSD",1724459651186,0.75404842,2758.9,2758.7,3.62485]
["bitfinex","ETHUSD",1724459652260,0.75404842,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724459652574,0.75404842,2758.9,2758.7,3.62485]
["bitfinex","ETHUSD",1724459652886,0.75404842,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724459653269,0.75404842,2759.1,2758.7,3.62485]
["bitfinex","ETHUSD",1724459653448,0.75404842,2759.1,2758.7,4.41209029]
["bitfinex","ETHUSD",1724459653653,0.75404842,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724459654403,0.75404842,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724459654604,0.75404842,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724459655008,0.75404842,2759.2,2759.0,0.55]
["bitfinex","ETHUSD",1724459655330,0.75404842,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1724459655686,1.51081514,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1724459655687,0.75404842,2759.5,2759.1,3.62425]
["bitfinex","ETHUSD",1724459655890,0.75404842,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724459656108,1.88498113,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724459656287,1.32235257,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724459657105,1.42238356,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724459657308,1.42238356,2759.7,2759.0,4.17439]
["bitfinex","ETHUSD",1724459657309,2.17643198,2759.7,2759.0,4.17439]
["bitfinex","ETHUSD",1724459657519,2.17643198,2759.7,2758.7,3.62488]
["bitfinex","ETHUSD",1724459657520,3.6241,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1724459657799,3.6241,2759.4,2758.8,7.17467]
["bitfinex","ETHUSD",1724459658785,3.6241,2759.4,2758.8,10.79932]
["bitfinex","ETHUSD",1724459658987,9.7423,2759.6,2758.9,3.62463]
["bitfinex","ETHUSD",1724459659208,7.80206009,2759.6,2759.0,3.6245]
["bitfinex","ETHUSD",1724459659451,2.4947,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724459659593,0.56830415,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1724459659791,4.37754842,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724459660447,2.4947,2759.9,2759.3,3.62407]
["bitfinex","ETHUSD",1724459660448,3.24874842,2759.9,2759.3,3.62407]
["bitfinex","ETHUSD",1724459660652,3.24874842,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1724459660811,4.36755296,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724459662364,0.74400296,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1724459662528,2.4947,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724459663031,2.4947,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1724459666627,6.11802,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1724459667082,3.62366,2759.7,2759.1,7.44]
["bitfinex","ETHUSD",1724459667382,7.14901012,2759.9,2759.2,0.55]
["bitfinex","ETHUSD",1724459667582,3.62372,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1724459667725,3.62372,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1724459668441,3.62363,2759.7,2759.1,0.55]
["bitfinex","ETHUSD",1724459668625,3.62383,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1724459668823,6.07975,2759.5,2758.8,6.62469]
["bitfinex","ETHUSD",1724459669076,3.62413,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724459669280,3.62431,2759.2,2758.6,6.11818]
["bitfinex","ETHUSD",1724459669579,3.62431,2759.2,2758.4,12.74363]
["bitfinex","ETHUSD",1724459669580,2.4558,2759.1,2758.4,12.74363]
["bitfinex","ETHUSD",1724459669766,2.4558,2759.1,2758.5,4.9829427]
["bitfinex","ETHUSD",1724459669975,2.4558,2759.1,2758.6,6.62499]
["bitfinex","ETHUSD",1724459671239,2.4558,2759.1,2758.6,6.62495]
["bitfinex","ETHUSD",1724459671568,6.07994,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724459672775,3.62385,2759.5,2758.8,3.62475]
["bitfinex","ETHUSD",1724459672950,3.62385,2759.5,2758.9,2.4932]
["bitfinex","ETHUSD",1724459673276,4.348486,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1724459674747,4.348486,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724459674955,2.4558,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1724459675642,6.07946,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1724459675916,3.62379,2759.6,2758.9,6.11773]
["bitfinex","ETHUSD",1724459676061,3.62379,2759.6,2759.0,0.55]
["bitfinex","ETHUSD",1724459676549,3.62386,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1724459676745,4.59419,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1724459677159,3.62421,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1724459677346,4.59424,2759.5,2758.6,3.0]
["bitfinex","ETHUSD",1724459677347,3.62448,2759.1,2758.6,3.0]
["bitfinex","ETHUSD",1724459677547,3.62444,2759.1,2758.6,3.0]
["bitfinex","ETHUSD",1724459677989,5.92485,2759.4,2758.6,12.256555]
["bitfinex","ETHUSD",1724459677990,3.62419,2759.3,2758.6,12.256555]
["bitfinex","ETHUSD",1724459678193,3.62426,2759.2,2758.6,8.631575]
["bitfinex","ETHUSD",1724459679694,3.62438,2759.1,2758.6,3.0]
["bitfinex","ETHUSD",1724459679859,3.62438,2759.1,2758.5,11.06512]
["bitfinex","ETHUSD",1724459680059,3.62438,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1724459680792,3.62426,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1724459681171,3.62426,2759.2,2758.6,4.17501]
["bitfinex","ETHUSD",1724459682652,3.62426,2759.2,2758.6,7.80002]
["bitfinex","ETHUSD",1724459683258,3.62426,2759.2,2758.6,7.79994]
["bitfinex","ETHUSD",1724459683579,3.62426,2759.2,2758.7,3.62486]
["bitfinex","ETHUSD",1724459684381,3.62426,2759.2,2758.6,5.192484]
["bitfinex","ETHUSD",1724459684774,4.37830842,2759.2,2758.6,4.17493]
["bitfinex","ETHUSD",1724459684959,3.62426,2759.2,2758.6,4.17493]
["bitfinex","ETHUSD",1724459685155,0.75404842,2759.2,2758.7,3.62484]
["bitfinex","ETHUSD",1724459685396,0.75404842,2759.3,2758.8,6.00034]
["bitfinex","ETHUSD",1724459685595,0.75404842,2759.1,2758.8,6.00034]
["bitfinex","ETHUSD",1724459685811,0.75404842,2759.1,2758.8,7.017867]
["bitfinex","ETHUSD",1724459686013,1.1317615,2759.3,2758.8,7.017867]
["bitfinex","ETHUSD",1724459686014,0.75404842,2759.3,2759.0,3.62437]
["bitfinex","ETHUSD",1724459686531,0.75404842,2759.4,2759.0,3.62437]
["bitfinex","ETHUSD",1724459687083,0.75404842,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1724459687417,0.75404842,2759.2,2758.9,4.17462]
["bitfinex","ETHUSD",1724459687782,0.75404842,2759.3,2758.9,4.17462]
["bitfinex","ETHUSD",1724459688166,0.75404842,2759.2,2758.9,4.17462]
["bitfinex","ETHUSD",1724459688875,1.1317615,2759.3,2759.1,5.99995]
["bitfinex","ETHUSD",1724459688876,0.75404842,2759.3,2759.1,5.99995]
["bitfinex","ETHUSD",1724459689075,0.75404842,2759.3,2759.1,2.3756]
["bitfinex","ETHUSD",1724459689675,0.75404842,2759.2,2759.1,2.3756]
["bitfinex","ETHUSD",1724459690263,1.1317615,2759.3,2759.1,2.3756]
["bitfinex","ETHUSD",1724459690505,0.75450361,2759.2,2759.1,2.3756]
["bitfinex","ETHUSD",1724459690679,0.75450361,2759.2,2758.9,6.55019]
["bitfinex","ETHUSD",1724459691008,0.75450361,2759.1,2758.9,0.55]
["bitfinex","ETHUSD",1724459691712,0.75450361,2759.1,2758.9,4.17459]
["bitfinex","ETHUSD",1724459692313,0.75450361,2759.0,2758.9,4.17459]
["bitfinex","ETHUSD",1724459692476,0.75450361,2759.0,2758.9,7.330114]
["bitfinex","ETHUSD",1724459694170,1.1317615,2759.0,2758.9,7.330114]
["bitfinex","ETHUSD",1724459694389,0.75561744,2759.0,2758.9,7.330114]
["bitfinex","ETHUSD",1724459694790,1.1317615,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724459694993,1.1317615,2759.1,2759.0,4.1745]
["bitfinex","ETHUSD",1724459695205,1.51081514,2759.2,2759.0,4.1745]
["bitfinex","ETHUSD",1724459695504,1.51081514,2759.1,2759.0,4.1745]
["bitfinex","ETHUSD",1724459695911,1.51081514,2759.2,2759.0,4.1745]
["bitfinex","ETHUSD",1724459696414,1.51081514,2759.1,2759.0,0.55]
["bitfinex","ETHUSD",1724459697113,1.51081514,2759.1,2759.0,4.1745]
["bitfinex","ETHUSD",1724459697415,1.51081514,2759.1,2759.0,5.191963]
["bitfinex","ETHUSD",1724459698230,1.51081514,2759.2,2759.0,5.191963]
["bitfinex","ETHUSD",1724459698427,1.51081514,2759.1,2759.0,5.191963]
["bitfinex","ETHUSD",1724459698730,1.51081514,2759.1,2759.0,4.1745]
["bitfinex","ETHUSD",1724459698889,1.51081514,2759.2,2759.0,4.1745]
["bitfinex","ETHUSD",1724459699215,1.51081514,2759.1,2759.0,4.1745]
["bitfinex","ETHUSD",1724459702415,1.51081514,2759.1,2759.0,7.799]
["bitfinex","ETHUSD",1724459702613,1.89104561,2759.2,2759.0,7.799]
["bitfinex","ETHUSD",1724459702614,1.13478514,2759.2,2759.0,0.55]
["bitfinex","ETHUSD",1724459702852,1.13478514,2759.2,2759.1,3.17686]
["bitfinex","ETHUSD",1724459703561,1.13478514,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724459703880,1.51081514,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724459704083,1.89104561,2759.4,2759.3,4.1741]
["bitfinex","ETHUSD",1724459704387,1.13464875,2759.4,2759.3,11.230019]
["bitfinex","ETHUSD",1724459704524,1.13464875,2759.4,2759.3,14.230019]
["bitfinex","ETHUSD",1724459704715,2.64782012,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724459705018,2.64782012,2759.6,2759.5,4.17384]
["bitfinex","ETHUSD",1724459705216,1.51302733,2759.6,2759.5,5.5967959]
["bitfinex","ETHUSD",1724459705650,1.51302733,2759.7,2759.5,5.5967959]
["bitfinex","ETHUSD",1724459705828,1.46302733,2759.7,2759.6,0.55]
["bitfinex","ETHUSD",1724459706128,1.89104561,2759.8,2759.6,0.55]
["bitfinex","ETHUSD",1724459706333,1.89082267,2759.8,2759.6,0.55]
["bitfinex","ETHUSD",1724459706533,1.89082267,2759.8,2759.6,1.47206959]
["bitfinex","ETHUSD",1724459706968,1.89082267,2759.8,2759.6,5.09574959]
["bitfinex","ETHUSD",1724459707311,1.89082267,2759.9,2759.7,2.3343]
["bitfinex","ETHUSD",1724459708448,5.89196721,2760.2,2759.7,2.3343]
["bitfinex","ETHUSD",1724459708449,1.89082267,2760.0,2759.7,2.3343]
["bitfinex","ETHUSD",1724459709375,1.88967281,2759.9,2759.7,2.3343]
["bitfinex","ETHUSD",1724459709575,1.88967281,2760.0,2759.8,1.29299796]
["bitfinex","ETHUSD",1724459709874,1.88967281,2760.0,2759.8,4.91644796]
["bitfinex","ETHUSD",1724459710073,1.88967281,2760.0,2759.8,1.29299796]
["bitfinex","ETHUSD",1724459710268,1.88967281,2760.0,2759.8,0.55]
["bitfinex","ETHUSD",1724459710865,1.88967281,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1724459711038,1.1334455,2759.8,2759.7,0.55]
["bitfinex","ETHUSD",1724459712138,1.1334455,2759.9,2759.7,4.17358]
["bitfinex","ETHUSD",1724459712536,0.75561394,2759.8,2759.7,4.17358]
["bitfinex","ETHUSD",1724459712830,0.75561394,2759.8,2759.7,1.79765155]
["bitfinex","ETHUSD",1724459713031,0.75561394,2759.8,2759.7,5.42123155]
["bitfinex","ETHUSD",1724459713565,0.75561394,2759.8,2759.7,7.75553155]
["bitfinex","ETHUSD",1724459714028,0.75561394,2759.9,2759.7,7.75553155]
["bitfinex","ETHUSD",1724459714943,0.75561394,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724459715130,0.75561394,2759.9,2759.8,5.31135116]
["bitfinex","ETHUSD",1724459716745,0.75561394,2760.0,2759.8,5.31135116]
["bitfinex","ETHUSD",1724459716945,0.75561394,2760.0,2759.9,0.55]
["bitfinex","ETHUSD",1724459717278,0.75561394,2760.1,2759.9,0.55]
["bitfinex","ETHUSD",1724459717581,0.75561394,2760.2,2760.0,4.15431512]
["bitfinex","ETHUSD",1724459717929,0.75561394,2760.1,2760.0,4.15431512]
["bitfinex","ETHUSD",1724459718143,0.75561394,2760.2,2760.0,4.70431512]
["bitfinex","ETHUSD",1724459718460,0.75561394,2760.2,2760.0,6.58101512]
["bitfinex","ETHUSD",1724459719445,1.1334455,2760.4,2760.0,6.58101512]
["bitfinex","ETHUSD",1724459719446,0.75561394,2760.3,2760.0,6.58101512]
["bitfinex","ETHUSD",1724459719852,0.75561394,2760.3,2760.0,6.65339119]
["bitfinex","ETHUSD",1724459720054,0.75561394,2760.3,2760.1,3.62302]
["bitfinex","ETHUSD",1724459720637,0.75561394,2760.3,2760.0,6.58092512]
["bitfinex","ETHUSD",1724459720838,0.75561394,2760.1,2759.9,0.55]
["bitfinex","ETHUSD",1724459722180,3.12791394,2760.2,2759.9,0.55]
["bitfinex","ETHUSD",1724459722794,0.75561394,2760.0,2759.5,3.8496559]
["bitfinex","ETHUSD",1724459723082,0.75561394,2760.0,2759.8,0.55]
["bitfinex","ETHUSD",1724459723397,0.75561394,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1724459723890,0.75561394,2760.0,2759.7,4.17356]
["bitfinex","ETHUSD",1724459724589,0.75561394,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1724459726856,3.62384,2759.6,2758.9,9.8667]
["bitfinex","ETHUSD",1724459727052,3.12722547,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724459727259,0.75492547,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724459727579,0.75492547,2759.4,2758.8,3.62472]
["bitfinex","ETHUSD",1724459727884,0.75492547,2759.3,2758.8,7.24938]
["bitfinex","ETHUSD",1724459728041,0.75492547,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724459728381,0.75492547,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724459728691,0.75492547,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724459728840,0.75492547,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724459729380,0.75492547,2759.2,2758.6,3.62497]
["bitfinex","ETHUSD",1724459729381,2.3723,2759.1,2758.6,3.62497]
["bitfinex","ETHUSD",1724459729583,0.75492547,2759.0,2758.6,3.62497]
["bitfinex","ETHUSD",1724459729889,0.75492547,2759.0,2758.6,4.592661]
["bitfinex","ETHUSD",1724459730505,0.75492547,2759.0,2758.6,4.592631]
["bitfinex","ETHUSD",1724459730887,0.75492547,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724459731655,0.09145789,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724459733960,0.09145789,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724459734166,0.09145789,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724459734390,0.09145789,2758.9,2758.7,4.592559]
["bitfinex","ETHUSD",1724459734604,0.75492547,2759.0,2758.7,4.592559]
["bitfinex","ETHUSD",1724459734802,0.09060452,2758.8,2758.7,4.592559]
["bitfinex","ETHUSD",1724459735261,0.75492547,2759.0,2758.7,4.592559]
["bitfinex","ETHUSD",1724459735468,0.09065312,2758.9,2758.7,4.592559]
["bitfinex","ETHUSD",1724459736109,0.09065312,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724459736406,0.09065312,2758.9,2758.7,4.592559]
["bitfinex","ETHUSD",1724459737773,0.09065312,2758.9,2758.8,8.33126612]
["bitfinex","ETHUSD",1724459738193,0.75492547,2759.2,2759.0,3.62441]
["bitfinex","ETHUSD",1724459738584,0.75492547,2759.3,2759.0,3.62441]
["bitfinex","ETHUSD",1724459738782,0.75492547,2759.2,2759.0,7.24882]
["bitfinex","ETHUSD",1724459738996,0.84569797,2759.2,2759.0,7.2488]
["bitfinex","ETHUSD",1724459739203,0.84569797,2759.2,2759.0,3.62439]
["bitfinex","ETHUSD",1724459739399,0.0907725,2759.2,2759.0,3.62439]
["bitfinex","ETHUSD",1724459739583,0.84569797,2759.2,2759.0,3.62439]
["bitfinex","ETHUSD",1724459739788,0.75492547,2759.2,2758.8,8.2586559]
["bitfinex","ETHUSD",1724459739995,0.75492547,2759.2,2758.8,4.6339059]
["bitfinex","ETHUSD",1724459739996,0.84564938,2759.1,2758.8,4.6339059]
["bitfinex","ETHUSD",1724459741126,0.84564938,2759.1,2758.8,8.2585759]
["bitfinex","ETHUSD",1724459741336,0.84564938,2759.1,2758.9,4.54725449]
["bitfinex","ETHUSD",1724459741470,0.84564938,2759.1,2758.8,4.6339059]
["bitfinex","ETHUSD",1724459741873,0.09072391,2759.1,2758.8,4.6339059]
["bitfinex","ETHUSD",1724459742481,0.84564938,2759.1,2758.8,4.6339059]
["bitfinex","ETHUSD",1724459743221,0.09072391,2759.1,2758.8,4.6339059]
["bitfinex","ETHUSD",1724459743803,0.09072391,2759.1,2758.8,8.2585859]
["bitfinex","ETHUSD",1724459743980,0.09072391,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724459744178,0.09072391,2759.1,2758.9,4.45047259]
["bitfinex","ETHUSD",1724459745117,0.75492547,2759.3,2758.9,4.45047259]
["bitfinex","ETHUSD",1724459745411,0.09067532,2759.0,2758.9,4.45047259]
["bitfinex","ETHUSD",1724459745612,0.75492547,2759.3,2758.9,5.00047259]
["bitfinex","ETHUSD",1724459745815,0.09067532,2759.0,2758.9,4.45047259]
["bitfinex","ETHUSD",1724459746014,0.75492547,2759.3,2758.9,5.00047259]
["bitfinex","ETHUSD",1724459746214,0.09067532,2759.0,2758.9,4.45047259]
["bitfinex","ETHUSD",1724459746515,0.09067532,2759.0,2758.9,4.17462]
["bitfinex","ETHUSD",1724459746715,0.75492547,2759.2,2758.9,4.17462]
["bitfinex","ETHUSD",1724459746878,0.09067532,2759.0,2758.9,4.17462]
["bitfinex","ETHUSD",1724459747079,0.75492547,2759.2,2758.9,4.17462]
["bitfinex","ETHUSD",1724459747281,0.09072391,2759.1,2758.9,4.17462]
["bitfinex","ETHUSD",1724459747489,0.09072391,2759.1,2758.9,5.00049659]
["bitfinex","ETHUSD",1724459748518,0.84564938,2759.1,2758.9,0.55]
["bitfinex","ETHUSD",1724459748879,0.09072391,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1724459750387,0.09072391,2759.1,2758.5,3.62511]
["bitfinex","ETHUSD",1724459750388,2.3259,2759.0,2758.5,3.62511]
["bitfinex","ETHUSD",1724459750595,2.3259,2759.0,2758.6,3.55]
["bitfinex","ETHUSD",1724459751425,2.3259,2759.0,2758.6,7.175]
["bitfinex","ETHUSD",1724459752427,0.09061352,2758.9,2758.6,7.175]
["bitfinex","ETHUSD",1724459753136,0.09061352,2758.9,2758.6,8.255007]
["bitfinex","ETHUSD",1724459753743,0.09061352,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724459754333,0.09061352,2758.9,2758.8,7.24952]
["bitfinex","ETHUSD",1724459754693,0.75492547,2759.2,2758.9,3.62457]
["bitfinex","ETHUSD",1724459754895,0.75492547,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724459755109,0.75492547,2759.2,2758.9,0.55]
["bitfinex","ETHUSD",1724459755508,0.75492547,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724459755700,0.75492547,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724459755900,0.84565818,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724459756104,0.09073271,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724459760442,0.09073271,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1724459760748,0.09073271,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1724459761306,0.09073271,2759.1,2759.0,16.8724]
["bitfinex","ETHUSD",1724459761712,0.75492547,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724459761910,0.75492547,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724459762147,0.75492547,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724459762310,0.75492547,2759.7,2759.5,3.62373]
["bitfinex","ETHUSD",1724459764648,0.75492547,2759.7,2759.6,0.55]
["bitfinex","ETHUSD",1724459764855,0.75492547,2759.7,2759.6,4.17371]
["bitfinex","ETHUSD",1724459765220,0.84290632,2759.7,2759.6,7.79742]
["bitfinex","ETHUSD",1724459765558,0.08798085,2759.7,2759.6,7.79742]
["bitfinex","ETHUSD",1724459765761,0.08798085,2759.7,2759.6,10.24632]
["bitfinex","ETHUSD",1724459765967,0.75492547,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724459766272,0.75492547,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724459767238,1.88837097,2760.0,2759.8,4.17345]
["bitfinex","ETHUSD",1724459767647,0.75492547,2760.0,2759.8,4.17337]
["bitfinex","ETHUSD",1724459768180,1.88837097,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724459768386,0.75655463,2760.1,2760.0,4.17318]
["bitfinex","ETHUSD",1724459768960,0.84529715,2760.1,2760.0,4.17318]
["bitfinex","ETHUSD",1724459769170,0.08874252,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459769382,1.22218802,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459769544,0.08874252,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459769961,1.22218802,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459770173,0.08874252,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459770388,0.84507283,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459770562,0.08874252,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459770957,0.84507559,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1724459772748,0.84507559,2760.1,2760.0,4.17318]
["bitfinex","ETHUSD",1724459772950,0.84507559,2760.1,2760.0,4.952821]
["bitfinex","ETHUSD",1724459773187,0.08874252,2760.1,2760.0,11.024901]
["bitfinex","ETHUSD",1724459773704,0.75633307,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724459774010,0.75633307,2760.5,2760.2,7.24575]
["bitfinex","ETHUSD",1724459774145,0.08905195,2760.4,2760.3,0.73182026]
["bitfinex","ETHUSD",1724459774758,0.75633307,2760.6,2760.3,0.73182026]
["bitfinex","ETHUSD",1724459775000,0.08910471,2760.4,2760.2,3.62285]
["bitfinex","ETHUSD",1724459775209,0.75633307,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1724459775420,0.08906496,2760.3,2760.2,3.62285]
["bitfinex","ETHUSD",1724459775614,0.75633307,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724459775818,0.08909573,2760.3,2760.2,3.62285]
["bitfinex","ETHUSD",1724459775964,0.75633307,2760.6,2760.2,4.73254636]
["bitfinex","ETHUSD",1724459776164,0.08910013,2760.3,2760.2,3.62285]
["bitfinex","ETHUSD",1724459776717,0.75633307,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724459776915,0.08910013,2760.3,2760.2,3.62285]
["bitfinex","ETHUSD",1724459777192,0.75633307,2760.6,2760.2,7.24569]
["bitfinex","ETHUSD",1724459777405,0.08910013,2760.3,2760.2,7.24569]
["bitfinex","ETHUSD",1724459777611,0.75633307,2760.6,2760.2,4.73250836]
["bitfinex","ETHUSD",1724459777792,0.08910013,2760.3,2760.2,4.73250836]
["bitfinex","ETHUSD",1724459778121,0.08921006,2760.3,2760.2,4.73250836]
["bitfinex","ETHUSD",1724459778409,0.75633307,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724459778987,1.32414477,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724459779182,1.32414477,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1724459779570,1.32414477,2760.7,2760.5,3.6225]
["bitfinex","ETHUSD",1724459780469,1.32414477,2760.7,2760.5,3.62245]
["bitfinex","ETHUSD",1724459780470,0.5678117,2760.7,2760.5,3.62245]
["bitfinex","ETHUSD",1724459780664,0.0863651,2760.6,2760.5,3.62245]
["bitfinex","ETHUSD",1724459780903,0.75633307,2760.8,2760.5,4.6707594]
["bitfinex","ETHUSD",1724459781175,1.1334455,2761.0,2760.5,4.6707594]
["bitfinex","ETHUSD",1724459781176,0.08641364,2760.7,2760.6,3.6223]
["bitfinex","ETHUSD",1724459781390,0.08641364,2760.7,2760.6,4.1723]
["bitfinex","ETHUSD",1724459781589,0.75633307,2760.9,2760.6,4.1723]
["bitfinex","ETHUSD",1724459782106,0.08646217,2760.8,2760.6,4.1723]
["bitfinex","ETHUSD",1724459783720,0.75633307,2761.0,2760.6,4.1723]
["bitfinex","ETHUSD",1724459783926,0.08654111,2760.7,2760.6,4.1723]
["bitfinex","ETHUSD",1724459784128,0.75633307,2761.0,2760.6,4.92736094]
["bitfinex","ETHUSD",1724459784292,0.08654111,2760.7,2760.6,4.1723]
["bitfinex","ETHUSD",1724459784616,0.75633307,2761.0,2760.6,4.1723]
["bitfinex","ETHUSD",1724459784830,0.08654111,2760.7,2760.6,4.1723]
["bitfinex","ETHUSD",1724459784975,0.75633307,2761.0,2760.6,4.1723]
["bitfinex","ETHUSD",1724459785176,0.08659384,2760.7,2760.6,4.1723]
["bitfinex","ETHUSD",1724459785477,0.75633307,2761.2,2760.7,3.62222]
["bitfinex","ETHUSD",1724459785827,4.37783307,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1724459785989,0.75633307,2761.2,2760.8,0.55]
["bitfinex","ETHUSD",1724459788245,0.08687196,2761.1,2760.8,0.55]
["bitfinex","ETHUSD",1724459788536,4.37783307,2761.3,2760.8,1.07894819]
["bitfinex","ETHUSD",1724459788740,0.08682344,2761.0,2760.8,0.55]
["bitfinex","ETHUSD",1724459788903,4.37783307,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1724459789105,0.08683647,2761.2,2760.8,0.55]
["bitfinex","ETHUSD",1724459789335,4.37783307,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1724459789633,0.08678795,2761.1,2760.8,0.55]
["bitfinex","ETHUSD",1724459789836,0.08683647,2761.2,2760.8,1.07894819]
["bitfinex","ETHUSD",1724459790041,0.08673943,2761.0,2760.8,1.07894819]
["bitfinex","ETHUSD",1724459790254,4.37783307,2761.3,2760.8,1.07894819]
["bitfinex","ETHUSD",1724459790394,0.0866909,2760.9,2760.8,0.55]
["bitfinex","ETHUSD",1724459790708,0.0866909,2760.9,2760.5,3.62248]
["bitfinex","ETHUSD",1724459790709,5.89532,2761.1,2760.5,7.24489]
["bitfinex","ETHUSD",1724459790902,0.08673943,2761.0,2760.6,0.55]
["bitfinex","ETHUSD",1724459791632,2.2735,2760.9,2760.4,7.44]
["bitfinex","ETHUSD",1724459791834,2.2735,2760.6,2760.0,23.46316]
["bitfinex","ETHUSD",1724459792151,2.2735,2760.6,2759.8,5.99446]
["bitfinex","ETHUSD",1724459792359,2.2735,2760.4,2759.5,3.62374]
["bitfinex","ETHUSD",1724459792501,2.2735,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724459792697,3.62363,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1724459793069,0.08627118,2759.8,2758.7,2.3711]
["bitfinex","ETHUSD",1724459793070,3.62397,2759.5,2758.7,2.3711]
["bitfinex","ETHUSD",1724459793220,2.2735,2759.4,2758.6,3.62492]
["bitfinex","ETHUSD",1724459793552,3.62425,2759.2,2758.6,3.62492]
["bitfinex","ETHUSD",1724459793925,0.08591794,2759.1,2758.6,3.62492]
["bitfinex","ETHUSD",1724459794281,6.65387307,2759.4,2758.7,3.62485]
["bitfinex","ETHUSD",1724459794440,0.076939,2759.0,2758.8,3.62475]
["bitfinex","ETHUSD",1724459794647,2.2735,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724459794844,0.75633307,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724459795065,0.75633307,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724459795239,0.75633307,2759.6,2759.0,0.55]
["bitfinex","ETHUSD",1724459795574,0.08522977,2759.5,2759.1,0.07248142]
["bitfinex","ETHUSD",1724459795740,0.75633307,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1724459795944,0.08465354,2759.4,2759.3,3.624]
["bitfinex","ETHUSD",1724459796166,0.75633307,2759.9,2759.3,4.898821]
["bitfinex","ETHUSD",1724459796483,0.75633307,2759.9,2759.3,4.348821]
["bitfinex","ETHUSD",1724459796642,3.02983307,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724459797244,0.75633307,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724459797446,3.02983307,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724459797848,3.02983307,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1724459798379,0.75633307,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1724459798967,0.08502819,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459799151,3.62379,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1724459799358,3.62379,2759.6,2759.1,3.0]
["bitfinex","ETHUSD",1724459799685,0.08503203,2759.5,2759.0,6.62449]
["bitfinex","ETHUSD",1724459799884,0.08503203,2759.5,2759.1,0.662449]
["bitfinex","ETHUSD",1724459801329,0.08503203,2759.5,2759.1,4.286809]
["bitfinex","ETHUSD",1724459801536,0.75633307,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1724459801736,0.0850806,2759.6,2759.2,3.62421]
["bitfinex","ETHUSD",1724459802038,0.0850806,2759.6,2759.2,3.62413]
["bitfinex","ETHUSD",1724459802267,4.37981307,2759.8,2759.3,0.4286579]
["bitfinex","ETHUSD",1724459802581,0.75633307,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724459802781,0.84132588,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724459803935,0.08499281,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724459804337,0.84132588,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724459805487,0.75633307,2759.6,2759.2,3.62413]
["bitfinex","ETHUSD",1724459807088,0.08492205,2759.5,2759.2,8.273087]
["bitfinex","ETHUSD",1724459807382,0.75633307,2759.7,2759.2,8.273087]
["bitfinex","ETHUSD",1724459807589,0.75633307,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724459808140,0.75633307,2759.8,2759.1,2.44]
["bitfinex","ETHUSD",1724459808390,0.75633307,2759.9,2759.6,3.6236]
["bitfinex","ETHUSD",1724459808941,2.277,2759.8,2759.6,3.6236]
["bitfinex","ETHUSD",1724459809099,2.277,2759.8,2759.4,3.62393]
["bitfinex","ETHUSD",1724459809100,2.277,2759.8,2759.4,7.24779]
["bitfinex","ETHUSD",1724459809306,3.03333307,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459809486,2.277,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459809814,0.08504013,2759.7,2759.5,0.55]
["bitfinex","ETHUSD",1724459809953,3.03333307,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459810153,0.08504013,2759.7,2759.5,0.55]
["bitfinex","ETHUSD",1724459810401,3.03333307,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459810604,0.08499156,2759.6,2759.5,0.55]
["bitfinex","ETHUSD",1724459810898,3.03333307,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459811100,0.08499156,2759.6,2759.5,4.17384]
["bitfinex","ETHUSD",1724459811282,3.03333307,2759.8,2759.5,4.17384]
["bitfinex","ETHUSD",1724459811283,0.75633307,2759.8,2759.5,4.591224]
["bitfinex","ETHUSD",1724459811599,1.1334455,2759.9,2759.5,4.591224]
["bitfinex","ETHUSD",1724459811600,0.75633307,2759.9,2759.5,4.591224]
["bitfinex","ETHUSD",1724459811797,0.08504013,2759.7,2759.5,4.17384]
["bitfinex","ETHUSD",1724459812095,0.75633307,2759.9,2759.5,4.17384]
["bitfinex","ETHUSD",1724459812308,0.08501796,2759.6,2759.5,4.17384]
["bitfinex","ETHUSD",1724459812526,0.75633307,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1724459813539,0.08224749,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459813692,0.08224749,2759.8,2759.5,1.329778]
["bitfinex","ETHUSD",1724459814188,0.08224749,2759.8,2759.5,4.953598]
["bitfinex","ETHUSD",1724459814994,0.08224749,2759.8,2759.5,1.329778]
["bitfinex","ETHUSD",1724459815199,0.08224749,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1724459816593,0.08224749,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1724459816942,3.62392,2759.5,2759.1,7.44]
["bitfinex","ETHUSD",1724459817145,7.24785,2759.5,2759.1,7.44]
["bitfinex","ETHUSD",1724459817327,0.08206199,2759.4,2759.1,7.44]
["bitfinex","ETHUSD",1724459818139,6.68858307,2759.7,2759.1,9.083478]
["bitfinex","ETHUSD",1724459818551,0.08215914,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724459818700,0.75633307,2759.8,2759.3,5.99429]
["bitfinex","ETHUSD",1724459819051,0.08219451,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724459819260,0.75633307,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724459819551,0.08204478,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724459819847,0.0819962,2759.5,2759.4,4.640813]
["bitfinex","ETHUSD",1724459820057,0.75633307,2759.8,2759.4,4.640813]
["bitfinex","ETHUSD",1724459820247,0.0819962,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459820448,0.75633307,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724459820595,0.0819962,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459820796,0.75633307,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724459821022,0.0819962,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459821230,0.75633307,2759.8,2759.4,4.640813]
["bitfinex","ETHUSD",1724459821445,0.0819962,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459821613,0.75633307,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724459821816,0.0819962,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459822149,0.75633307,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724459822303,0.0819962,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459822502,0.75633307,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1724459822741,0.75633307,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724459823045,0.75633307,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724459823915,7.0735855,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1724459823916,0.75633307,2760.0,2759.6,3.62362]
["bitfinex","ETHUSD",1724459824167,0.08219488,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724459824396,0.08219488,2759.9,2759.6,4.4500573]
["bitfinex","ETHUSD",1724459825470,0.08219488,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724459825865,0.08219488,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724459826286,0.08219488,2759.9,2759.8,7.31936114]
["bitfinex","ETHUSD",1724459826565,0.75633307,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724459826919,0.75633307,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724459827064,0.08256941,2760.3,2760.2,3.62284]
["bitfinex","ETHUSD",1724459827263,0.75633307,2760.7,2760.2,7.24567]
["bitfinex","ETHUSD",1724459827458,0.07692606,2760.3,2760.2,7.24567]
["bitfinex","ETHUSD",1724459827666,0.75633307,2760.6,2760.2,8.28162781]
["bitfinex","ETHUSD",1724459827875,0.07692606,2760.3,2760.2,3.62283]
["bitfinex","ETHUSD",1724459828130,0.75633307,2760.7,2760.2,7.24566]
["bitfinex","ETHUSD",1724459828313,0.75633307,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1724459828530,0.75633307,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1724459828812,0.75633307,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1724459829127,0.75633307,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1724459829292,0.75633307,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724459829492,0.75633307,2760.6,2760.1,2.382]
["bitfinex","ETHUSD",1724459829493,0.75633307,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459829732,0.75633307,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724459830228,1.1334455,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724459830229,0.75633307,2761.1,2760.8,3.62203]
["bitfinex","ETHUSD",1724459830441,0.75633307,2761.1,2760.9,0.724429]
["bitfinex","ETHUSD",1724459831077,0.75633307,2761.1,2760.8,3.62203]
["bitfinex","ETHUSD",1724459831480,0.07754185,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724459832927,0.07754185,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1724459833125,3.69942185,2761.0,2760.3,9.00478]
["bitfinex","ETHUSD",1724459833346,0.07754185,2761.0,2760.4,4.17257]
["bitfinex","ETHUSD",1724459833497,3.62215,2760.8,2760.3,3.0]
["bitfinex","ETHUSD",1724459833700,0.75481334,2761.0,2759.9,12.46]
["bitfinex","ETHUSD",1724459833701,2.3172,2760.7,2759.9,3.62328]
["bitfinex","ETHUSD",1724459833905,3.6225,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1724459834298,0.07748465,2760.5,2759.9,3.62328]
["bitfinex","ETHUSD",1724459834894,0.07748465,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1724459835499,5.93948,2760.7,2760.0,3.62316]
["bitfinex","ETHUSD",1724459835802,0.593948,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1724459836001,0.67148119,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1724459836304,0.67148119,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1724459836934,4.29390119,2760.6,2759.8,3.62344]
["bitfinex","ETHUSD",1724459837143,0.67148119,2760.6,2759.5,3.62381]
["bitfinex","ETHUSD",1724459837290,3.62289,2760.3,2759.5,3.62377]
["bitfinex","ETHUSD",1724459837487,3.62302,2760.2,2759.4,3.62396]
["bitfinex","ETHUSD",1724459837745,2.3233,2760.1,2759.2,4.38450817]
["bitfinex","ETHUSD",1724459837929,3.62333,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724459838304,0.07697341,2759.8,2759.2,4.38447817]
["bitfinex","ETHUSD",1724459839188,0.07697341,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1724459839399,0.07697341,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1724459839600,5.94637,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724459839806,0.07665671,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1724459840007,5.94637,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724459840208,0.07660814,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724459840443,6.903289,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724459840609,0.07654636,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724459840811,6.903289,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724459841108,0.07654636,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724459841293,0.75633307,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724459841492,0.07654636,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724459842313,0.07654636,2759.5,2759.4,4.348763]
["bitfinex","ETHUSD",1724459842529,0.07654636,2759.5,2759.4,7.79792]
["bitfinex","ETHUSD",1724459842835,0.75633307,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724459843039,1.1334455,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724459843547,1.1334455,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724459843708,1.1334455,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724459844591,1.1334455,2759.8,2759.5,7.24746]
["bitfinex","ETHUSD",1724459844896,1.51091223,2760.0,2759.3,3.624]
["bitfinex","ETHUSD",1724459844897,0.75781909,2759.6,2759.3,3.624]
["bitfinex","ETHUSD",1724459845318,0.75781909,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724459846139,0.83442283,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724459847836,0.07660374,2759.6,2759.5,13.15872]
["bitfinex","ETHUSD",1724459848003,0.07660374,2759.6,2759.5,13.08488]
["bitfinex","ETHUSD",1724459848203,0.75781909,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724459848424,1.21017294,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1724459848750,1.1334455,2759.8,2759.4,3.62393]
["bitfinex","ETHUSD",1724459849058,0.75775672,2759.6,2759.4,3.62393]
["bitfinex","ETHUSD",1724459849353,1.21042762,2759.7,2759.4,3.62393]
["bitfinex","ETHUSD",1724459849354,0.75775672,2759.5,2759.4,3.62393]
["bitfinex","ETHUSD",1724459849646,0.07688497,2759.5,2759.4,3.62393]
["bitfinex","ETHUSD",1724459853855,0.83464169,2759.5,2759.4,3.62393]
["bitfinex","ETHUSD",1724459854493,0.83464169,2759.5,2758.9,16.35176]
["bitfinex","ETHUSD",1724459854494,0.83464169,2759.5,2759.2,3.62411]
["bitfinex","ETHUSD",1724459854696,0.83464169,2759.5,2759.3,0.362411]
["bitfinex","ETHUSD",1724459855194,0.83464169,2759.5,2759.3,3.62401]
["bitfinex","ETHUSD",1724459857067,0.83464169,2759.5,2759.3,7.24804]
["bitfinex","ETHUSD",1724459859416,0.83464169,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724459859817,0.07688497,2759.5,2759.4,9.71174]
["bitfinex","ETHUSD",1724459860218,0.07688497,2759.5,2759.4,10.682914]
["bitfinex","ETHUSD",1724459860419,0.07688497,2759.5,2759.4,14.232914]
["bitfinex","ETHUSD",1724459860573,1.1334455,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724459860574,0.75775672,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724459860773,0.83463792,2759.8,2759.7,7.24707]
["bitfinex","ETHUSD",1724459861297,0.83463792,2759.8,2759.7,9.71087]
["bitfinex","ETHUSD",1724459861298,0.0768812,2759.8,2759.7,9.71087]
["bitfinex","ETHUSD",1724459861502,0.0768812,2759.8,2759.7,14.594324]
["bitfinex","ETHUSD",1724459861808,0.75775672,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724459862120,0.07702689,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724459863270,0.75775672,2760.3,2760.0,7.24636]
["bitfinex","ETHUSD",1724459863271,0.75775672,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724459863718,0.83488071,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724459865187,0.83488071,2760.3,2760.2,4.34753]
["bitfinex","ETHUSD",1724459865389,0.07712399,2760.3,2760.2,9.70964]
["bitfinex","ETHUSD",1724459866129,0.07712399,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724459866274,0.07712399,2760.3,2760.1,3.62296]
["bitfinex","ETHUSD",1724459866275,0.83488071,2760.3,2760.1,3.62296]
["bitfinex","ETHUSD",1724459866478,0.83488071,2760.3,2760.1,3.62297]
["bitfinex","ETHUSD",1724459866479,0.75775672,2760.2,2760.1,3.62297]
["bitfinex","ETHUSD",1724459866791,0.83509593,2760.2,2760.1,3.62297]
["bitfinex","ETHUSD",1724459867005,0.07733921,2760.2,2760.1,3.62297]
["bitfinex","ETHUSD",1724459867306,1.1334455,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724459867505,0.75818306,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724459868790,0.75818306,2760.3,2760.2,4.347522]
["bitfinex","ETHUSD",1724459868992,1.1334455,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724459869416,0.75812367,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724459869897,0.75812921,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724459870510,1.1334455,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724459870712,1.1334455,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1724459871035,0.75806286,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724459871191,0.75806286,2760.4,2760.2,4.347488]
["bitfinex","ETHUSD",1724459871388,0.07739216,2760.3,2760.2,4.347488]
["bitfinex","ETHUSD",1724459874671,0.75806286,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724459875654,0.75806286,2760.4,2760.2,7.970328]
["bitfinex","ETHUSD",1724459875839,0.75806286,2760.4,2760.2,3.62284]
["bitfinex","ETHUSD",1724459876043,3.4604455,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724459876246,0.75790302,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724459878043,0.83274721,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724459879094,0.83274721,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724459879307,0.07484419,2760.4,2760.3,7.970138]
["bitfinex","ETHUSD",1724459879790,0.83274721,2760.4,2760.1,3.62296]
["bitfinex","ETHUSD",1724459879957,0.75793113,2760.3,2760.1,3.62296]
["bitfinex","ETHUSD",1724459880368,0.07472952,2760.2,2760.1,3.62296]
["bitfinex","ETHUSD",1724459880605,0.07472952,2760.2,2760.1,6.62296]
["bitfinex","ETHUSD",1724459880789,0.75793113,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724459881747,0.83299934,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724459881965,0.07506821,2760.3,2760.2,8.270428]
["bitfinex","ETHUSD",1724459885239,0.75793113,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1724459886314,0.75793113,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724459886637,1.1334455,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724459887003,0.75745316,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724459887336,1.1334455,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724459888033,0.75740687,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724459889039,0.75740687,2760.5,2760.4,7.969878]
["bitfinex","ETHUSD",1724459889040,0.07516531,2760.5,2760.4,7.969878]
["bitfinex","ETHUSD",1724459889254,0.07516531,2760.5,2760.4,10.349578]
["bitfinex","ETHUSD",1724459889415,0.07516531,2760.5,2760.4,13.899578]
["bitfinex","ETHUSD",1724459889602,0.75740687,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1724459889950,0.83282323,2760.8,2760.7,7.2443]
["bitfinex","ETHUSD",1724459890114,0.83282323,2760.8,2760.7,3.62214]
["bitfinex","ETHUSD",1724459890941,1.96626873,2760.8,2760.6,3.62227]
["bitfinex","ETHUSD",1724459891112,1.20886186,2760.8,2760.6,3.62227]
["bitfinex","ETHUSD",1724459891314,0.07541636,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459892946,0.07541636,2760.8,2760.7,9.62422]
["bitfinex","ETHUSD",1724459893442,0.7574217,2761.0,2760.8,3.62204]
["bitfinex","ETHUSD",1724459893934,0.7574217,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459894942,0.7574217,2761.0,2760.7,6.00196]
["bitfinex","ETHUSD",1724459894943,1.1334455,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724459895096,0.75709151,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459895298,0.75709151,2760.8,2760.6,3.62239]
["bitfinex","ETHUSD",1724459895899,0.75709151,2760.8,2760.5,7.24489]
["bitfinex","ETHUSD",1724459896094,0.07319169,2760.7,2760.5,7.24489]
["bitfinex","ETHUSD",1724459896299,0.07319169,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724459896500,0.75709151,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724459896736,0.07319169,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724459896941,0.07319169,2760.7,2760.5,3.62242]
["bitfinex","ETHUSD",1724459897097,0.75709151,2760.7,2760.5,3.62242]
["bitfinex","ETHUSD",1724459897296,0.75709151,2760.7,2760.5,4.6500878]
["bitfinex","ETHUSD",1724459897297,0.07314316,2760.6,2760.5,4.6500878]
["bitfinex","ETHUSD",1724459897539,0.07314316,2760.6,2760.5,7.6500878]
["bitfinex","ETHUSD",1724459898224,0.75709151,2760.8,2760.6,3.62237]
["bitfinex","ETHUSD",1724459898399,0.07319169,2760.7,2760.6,3.62237]
["bitfinex","ETHUSD",1724459898600,0.75709151,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1724459898823,0.07319629,2760.8,2760.6,7.24474]
["bitfinex","ETHUSD",1724459899036,0.8302878,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459899240,0.07319629,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724459899568,0.8302878,2760.8,2760.6,3.6223]
["bitfinex","ETHUSD",1724459900057,0.07319629,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724459900550,0.07319629,2760.8,2760.7,9.73372]
["bitfinex","ETHUSD",1724459901155,0.75778564,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459901519,0.7578627,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459901720,1.1334455,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724459902313,0.75764497,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459902517,1.1334455,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724459903312,0.07093277,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459903517,1.20437827,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459905327,0.07093277,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459906556,1.20437827,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459907069,0.07093277,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459907933,0.82933141,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724459908878,0.82933141,2761.0,2760.9,8.767331]
["bitfinex","ETHUSD",1724459909037,0.07093277,2761.0,2760.9,17.878531]
["bitfinex","ETHUSD",1724459909243,0.75839864,2761.3,2761.2,7.24322]
["bitfinex","ETHUSD",1724459909440,1.1334455,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724459909441,0.75839864,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724459909758,0.75839864,2761.4,2761.3,4.645789]
["bitfinex","ETHUSD",1724459909759,0.82258237,2761.4,2761.3,4.645789]
["bitfinex","ETHUSD",1724459910120,0.75839864,2761.4,2761.3,8.267269]
["bitfinex","ETHUSD",1724459910324,0.75839864,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724459910637,0.75839864,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724459910824,0.75839864,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724459911469,0.75839864,2761.7,2761.3,4.063509]
["bitfinex","ETHUSD",1724459911470,0.75787403,2761.7,2761.5,3.62116]
["bitfinex","ETHUSD",1724459911767,0.75787403,2761.6,2761.5,3.62116]
["bitfinex","ETHUSD",1724459911965,0.75787403,2761.7,2761.5,3.62116]
["bitfinex","ETHUSD",1724459912276,0.75787403,2761.7,2761.5,3.62113]
["bitfinex","ETHUSD",1724459912570,0.75787403,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724459912924,0.75787403,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459913331,0.75787403,2761.9,2761.6,3.62104]
["bitfinex","ETHUSD",1724459913678,0.75787403,2761.8,2761.6,7.24203]
["bitfinex","ETHUSD",1724459913826,0.75787403,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724459914327,0.75787403,2761.9,2761.6,7.24199]
["bitfinex","ETHUSD",1724459914675,0.75787403,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724459915172,0.75787403,2761.9,2761.7,3.62088]
["bitfinex","ETHUSD",1724459915369,0.75787403,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1724459915553,0.75787403,2761.9,2761.7,3.62088]
["bitfinex","ETHUSD",1724459915751,0.75787403,2761.9,2761.1,11.0617]
["bitfinex","ETHUSD",1724459915752,0.75787403,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724459916071,0.75787403,2761.8,2761.2,3.62155]
["bitfinex","ETHUSD",1724459916230,2.4136,2761.6,2761.2,3.62155]
["bitfinex","ETHUSD",1724459916427,0.06421455,2761.5,2761.2,3.62155]
["bitfinex","ETHUSD",1724459916946,0.82208858,2761.5,2761.2,3.62155]
["bitfinex","ETHUSD",1724459917148,0.06421455,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724459917468,0.06421455,2761.5,2761.1,11.06171]
["bitfinex","ETHUSD",1724459917469,0.82208858,2761.5,2761.1,11.06171]
["bitfinex","ETHUSD",1724459917678,0.82208858,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724459918063,0.82208858,2761.5,2760.9,3.0]
["bitfinex","ETHUSD",1724459918064,0.82208858,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724459918231,0.06421455,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459919140,0.75787403,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724459919633,0.06245894,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724459920864,0.75787403,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724459921037,3.5470455,2761.9,2761.4,3.62135]
["bitfinex","ETHUSD",1724459921038,0.06242475,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459921239,0.75787403,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724459921545,0.06039616,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724459921957,0.75787403,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724459922163,0.06039717,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724459922365,0.75787403,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724459922581,0.06034866,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459922879,0.06034866,2761.5,2761.2,3.62148]
["bitfinex","ETHUSD",1724459923483,0.06034866,2761.5,2760.9,3.0]
["bitfinex","ETHUSD",1724459923484,0.38353093,2761.5,2760.9,3.0]
["bitfinex","ETHUSD",1724459923691,4.76264496,2761.5,2761.0,3.0]
["bitfinex","ETHUSD",1724459923894,2.4136,2761.3,2761.0,3.0]
["bitfinex","ETHUSD",1724459924198,3.17147403,2761.3,2760.8,7.24406]
["bitfinex","ETHUSD",1724459924485,3.17147403,2761.3,2760.8,3.62202]
["bitfinex","ETHUSD",1724459924486,0.81791049,2761.2,2760.8,3.62202]
["bitfinex","ETHUSD",1724459924649,0.81791049,2761.2,2760.9,3.62189]
["bitfinex","ETHUSD",1724459924650,0.06003646,2761.2,2760.9,3.62189]
["bitfinex","ETHUSD",1724459924849,2.4136,2761.3,2760.9,3.62189]
["bitfinex","ETHUSD",1724459925175,0.06003646,2761.2,2761.0,3.62186]
["bitfinex","ETHUSD",1724459925677,0.75787403,2761.4,2761.0,6.713658]
["bitfinex","ETHUSD",1724459925678,0.05998794,2761.1,2761.0,6.713658]
["bitfinex","ETHUSD",1724459925918,0.05998794,2761.1,2761.0,13.885528]
["bitfinex","ETHUSD",1724459926121,0.75787403,2761.7,2761.4,3.62125]
["bitfinex","ETHUSD",1724459926289,0.75787403,2761.7,2761.4,7.2425]
["bitfinex","ETHUSD",1724459926485,0.0601115,2761.6,2761.4,3.62125]
["bitfinex","ETHUSD",1724459926884,2.4136,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724459927087,0.81798553,2761.6,2761.2,7.24312]
["bitfinex","ETHUSD",1724459927317,3.5470455,2761.7,2761.2,6.7236188]
["bitfinex","ETHUSD",1724459927318,0.06007619,2761.4,2761.2,6.7236188]
["bitfinex","ETHUSD",1724459927618,0.75787403,2761.7,2761.5,3.62112]
["bitfinex","ETHUSD",1724459927823,0.75787403,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724459928374,0.75787403,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724459929221,0.75787403,2761.8,2761.4,4.29355188]
["bitfinex","ETHUSD",1724459929425,0.75787403,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724459929571,1.1334455,2761.8,2761.2,3.62157]
["bitfinex","ETHUSD",1724459929572,0.75787403,2761.6,2761.2,3.62157]
["bitfinex","ETHUSD",1724459929776,0.75787403,2761.5,2761.2,3.62157]
["bitfinex","ETHUSD",1724459930029,0.75787403,2761.6,2761.2,3.62157]
["bitfinex","ETHUSD",1724459930394,2.4136,2761.5,2761.2,3.62157]
["bitfinex","ETHUSD",1724459930698,0.06013792,2761.4,2761.2,3.62157]
["bitfinex","ETHUSD",1724459931724,0.75787403,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724459934380,0.06014673,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724459935333,0.81802076,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724459937483,0.81802076,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459938301,0.06014673,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459938930,0.06014673,2761.5,2761.4,7.838645]
["bitfinex","ETHUSD",1724459941257,0.06014673,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724459943210,0.81802076,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459943747,0.06014673,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459944851,0.06014673,2761.5,2761.4,10.20322239]
["bitfinex","ETHUSD",1724459945015,0.75787403,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724459945351,0.05894893,2761.9,2761.8,9.57974]
["bitfinex","ETHUSD",1724459946111,0.81682296,2761.9,2761.8,9.57974]
["bitfinex","ETHUSD",1724459946316,0.05894893,2761.9,2761.8,9.57974]
["bitfinex","ETHUSD",1724459946812,0.81682296,2761.9,2761.8,10.537714]
["bitfinex","ETHUSD",1724459947014,0.05894893,2761.9,2761.8,11.087714]
["bitfinex","ETHUSD",1724459947814,0.75787403,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724459948154,0.8169553,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724459948655,0.05908127,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724459948956,0.05908127,2762.0,2761.9,8.7122144]
["bitfinex","ETHUSD",1724459949315,0.05908127,2762.0,2761.9,9.2622144]
["bitfinex","ETHUSD",1724459949514,0.05908127,2762.0,2761.9,12.2622144]
["bitfinex","ETHUSD",1724459949916,0.75787403,2762.3,2761.9,12.2622144]
["bitfinex","ETHUSD",1724459949917,0.75787403,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724459950114,1.1334455,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724459950366,1.51091223,2762.4,2762.0,3.62045]
["bitfinex","ETHUSD",1724459950532,0.75803507,2762.1,2762.0,3.62045]
["bitfinex","ETHUSD",1724459950736,0.75803507,2762.1,2762.0,5.0291644]
["bitfinex","ETHUSD",1724459952591,0.75803507,2762.1,2762.0,3.62045]
["bitfinex","ETHUSD",1724459952736,2.3751,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1724459952932,2.3751,2762.0,2761.3,2.3381]
["bitfinex","ETHUSD",1724459952933,0.75769912,2761.8,2761.3,2.3381]
["bitfinex","ETHUSD",1724459953148,0.75769912,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724459953336,0.81694816,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724459955262,2.3751,2761.6,2761.3,6.62139]
["bitfinex","ETHUSD",1724459955472,0.05905056,2761.5,2761.3,6.62139]
["bitfinex","ETHUSD",1724459955680,0.81674968,2761.5,2761.3,7.283519]
["bitfinex","ETHUSD",1724459956352,0.05905056,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724459956553,0.05905056,2761.5,2761.4,6.62135]
["bitfinex","ETHUSD",1724459958301,0.05905056,2761.5,2761.4,12.5751]
["bitfinex","ETHUSD",1724459958863,0.75769912,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724459959186,0.75769912,2761.7,2761.6,8.499616]
["bitfinex","ETHUSD",1724459959674,1.1370526,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459959936,1.51091223,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459960085,1.51091223,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724459960295,0.05897544,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459961343,1.19622795,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724459961547,1.19622795,2761.8,2761.7,8.19816]
["bitfinex","ETHUSD",1724459962040,1.56988767,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459962841,0.05897544,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459963189,1.56988767,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459963392,1.19630255,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459963923,0.05897544,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459964121,1.56988767,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459964436,0.05897544,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459964638,1.56988767,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459965511,0.05897544,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459966194,1.56988767,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459966433,0.05897544,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724459966840,0.05897544,2761.8,2761.7,9.924695]
["bitfinex","ETHUSD",1724459967042,0.81717235,2761.8,2761.7,13.474695]
["bitfinex","ETHUSD",1724459967197,0.05897544,2761.8,2761.7,13.474695]
["bitfinex","ETHUSD",1724459967433,0.75819691,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724459967633,0.75819691,2761.9,2761.8,9.5011835]
["bitfinex","ETHUSD",1724459967943,0.75819691,2762.0,2761.8,2.2595435]
["bitfinex","ETHUSD",1724459968121,0.75819691,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724459969031,0.75819691,2762.0,2761.9,10.11208]
["bitfinex","ETHUSD",1724459969596,1.13727401,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724459969964,1.51091223,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724459969965,1.51091223,2762.2,2762.0,3.62046]
["bitfinex","ETHUSD",1724459970137,1.89544157,2762.3,2762.0,3.62046]
["bitfinex","ETHUSD",1724459970138,1.51091223,2762.1,2762.0,3.62046]
["bitfinex","ETHUSD",1724459970837,1.51091223,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724459971024,1.13726094,2762.0,2761.9,8.13542]
["bitfinex","ETHUSD",1724459971213,1.13726094,2762.1,2762.0,5.94126]
["bitfinex","ETHUSD",1724459971747,1.13726094,2762.1,2762.0,9.56182]
["bitfinex","ETHUSD",1724459972453,0.05943419,2762.1,2762.0,10.11182]
["bitfinex","ETHUSD",1724459972598,0.05943419,2762.1,2762.0,13.73238]
["bitfinex","ETHUSD",1724459972941,0.75832214,2762.4,2762.3,9.56104]
["bitfinex","ETHUSD",1724459973120,0.75832214,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724459973321,0.75811922,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724459974137,0.75811922,2762.5,2762.4,7.79008]
["bitfinex","ETHUSD",1724459975512,0.81783113,2762.5,2762.4,7.79008]
["bitfinex","ETHUSD",1724459975761,0.81783113,2762.5,2762.4,9.163182]
["bitfinex","ETHUSD",1724459975959,0.05971191,2762.5,2762.4,9.163182]
["bitfinex","ETHUSD",1724459976277,0.05971191,2762.5,2762.4,14.533782]
["bitfinex","ETHUSD",1724459976426,0.05971191,2762.5,2762.4,21.93892945]
["bitfinex","ETHUSD",1724459976626,0.75811922,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724459976943,0.75811922,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724459977131,0.75811922,2763.0,2762.9,4.16938]
["bitfinex","ETHUSD",1724459977329,1.13726094,2763.1,2762.6,3.61968]
["bitfinex","ETHUSD",1724459977529,0.75758588,2762.9,2762.6,3.61968]
["bitfinex","ETHUSD",1724459977730,0.75758588,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724459979192,0.06000291,2762.7,2762.6,3.61968]
["bitfinex","ETHUSD",1724459979357,0.75758588,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724459979547,0.06000291,2762.7,2762.6,3.61968]
["bitfinex","ETHUSD",1724459979743,0.75758588,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724459979998,0.06000291,2762.7,2762.6,3.61968]
["bitfinex","ETHUSD",1724459980280,3.10668588,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724459980441,0.81762846,2762.7,2762.6,3.61968]
["bitfinex","ETHUSD",1724459981286,0.06004258,2762.7,2762.6,3.61968]
["bitfinex","ETHUSD",1724459981689,0.75758588,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459982041,1.13726094,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724459982877,0.06009104,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459983261,0.81714626,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459983439,0.06009104,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459983782,0.81719192,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459984738,0.81705944,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459984944,0.06009104,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724459986197,0.06009104,2762.8,2762.3,10.44]
["bitfinex","ETHUSD",1724459986410,0.75688786,2762.6,2762.3,3.0]
["bitfinex","ETHUSD",1724459986592,0.75688786,2762.6,2762.2,3.0]
["bitfinex","ETHUSD",1724459986763,0.05994564,2762.5,2762.2,6.62029]
["bitfinex","ETHUSD",1724459987199,0.8168335,2762.5,2762.2,6.62029]
["bitfinex","ETHUSD",1724459987561,0.8168335,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1724459987804,0.8168335,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724459988175,0.8168335,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1724459988393,0.8168335,2762.5,2762.1,7.24069]
["bitfinex","ETHUSD",1724459988907,0.8168335,2762.5,2762.1,7.24068]
["bitfinex","ETHUSD",1724459989313,0.8168335,2762.5,2762.1,7.2407]
["bitfinex","ETHUSD",1724459990012,0.8168335,2762.5,2762.2,3.62025]
["bitfinex","ETHUSD",1724459991821,0.8168335,2762.5,2762.1,3.62034]
["bitfinex","ETHUSD",1724459992026,0.8168335,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724459992733,0.8168335,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724459996044,0.8168335,2762.5,2762.3,7.24028]
["bitfinex","ETHUSD",1724459996214,0.8168335,2762.5,2762.3,7.24023]
["bitfinex","ETHUSD",1724459996751,0.8168335,2762.5,2762.3,3.62007]
["bitfinex","ETHUSD",1724459997755,0.8168335,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724460001061,0.75688786,2762.4,2762.3,3.62005]
["bitfinex","ETHUSD",1724460001203,0.8168335,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724460001438,0.06005603,2762.4,2762.3,3.62005]
["bitfinex","ETHUSD",1724460001638,0.81694389,2762.4,2762.3,3.62005]
["bitfinex","ETHUSD",1724460001838,0.06005603,2762.4,2762.3,4.344091]
["bitfinex","ETHUSD",1724460002039,0.06005603,2762.4,2762.3,6.595691]
["bitfinex","ETHUSD",1724460002955,0.06005603,2762.4,2762.3,7.964261]
["bitfinex","ETHUSD",1724460003106,0.06005603,2762.4,2762.3,7.24022]
["bitfinex","ETHUSD",1724460003626,0.81694389,2762.4,2762.3,7.24022]
["bitfinex","ETHUSD",1724460004551,0.81694389,2762.4,2762.3,3.62005]
["bitfinex","ETHUSD",1724460007408,0.81694389,2762.4,2762.3,7.24022]
["bitfinex","ETHUSD",1724460007727,0.81694389,2762.4,2762.3,3.62005]
["bitfinex","ETHUSD",1724460009287,0.06005603,2762.4,2762.3,3.62005]
["bitfinex","ETHUSD",1724460009439,0.06005603,2762.4,2762.3,10.215845]
["bitfinex","ETHUSD",1724460009639,0.81859388,2762.4,2762.3,10.765845]
["bitfinex","ETHUSD",1724460009871,0.06005603,2762.4,2762.3,10.765845]
["bitfinex","ETHUSD",1724460010689,0.81859388,2762.4,2762.3,10.765845]
["bitfinex","ETHUSD",1724460010891,0.06005603,2762.4,2762.3,13.765845]
["bitfinex","ETHUSD",1724460011037,0.06005603,2762.4,2762.3,17.386015]
["bitfinex","ETHUSD",1724460011236,0.75853785,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724460011482,0.75853785,2762.7,2762.6,10.990254]
["bitfinex","ETHUSD",1724460011666,0.75853785,2762.8,2762.6,10.990254]
["bitfinex","ETHUSD",1724460011983,1.13726094,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724460012182,1.13726094,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1724460012341,1.51091223,2763.0,2762.8,4.16951]
["bitfinex","ETHUSD",1724460012864,1.51091223,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724460013053,1.51798195,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724460013439,1.57629979,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724460013970,1.57629979,2762.8,2762.5,7.23967]
["bitfinex","ETHUSD",1724460014169,1.13854856,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724460014386,1.57625133,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724460014562,1.19692328,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1724460015262,1.19692328,2762.7,2762.6,4.948728]
["bitfinex","ETHUSD",1724460015955,0.8173586,2762.7,2762.6,10.820098]
["bitfinex","ETHUSD",1724460016461,0.05826938,2762.7,2762.6,10.820098]
["bitfinex","ETHUSD",1724460016664,0.75908922,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724460016851,0.75893346,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724460017055,0.75893346,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724460017289,0.75893346,2763.6,2763.5,8.203095]
["bitfinex","ETHUSD",1724460017593,0.75893346,2763.6,2763.5,11.753095]
["bitfinex","ETHUSD",1724460017778,1.13840019,2764.0,2763.7,3.61822]
["bitfinex","ETHUSD",1724460017983,1.13840019,2764.0,2763.8,3.61818]
["bitfinex","ETHUSD",1724460018183,1.13840019,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1724460018381,1.51786692,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724460018382,1.13840019,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724460019197,1.13840019,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1724460019401,1.13840019,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724460019754,1.13840019,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724460020377,1.13840019,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724460020575,0.05521518,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724460020913,1.13840019,2764.4,2764.2,3.61765]
["bitfinex","ETHUSD",1724460021313,1.13840019,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724460021472,1.13840019,2764.8,2764.5,3.61729]
["bitfinex","ETHUSD",1724460021669,1.82027255,2764.8,2764.5,3.61729]
["bitfinex","ETHUSD",1724460022761,1.82027255,2764.8,2764.3,3.61755]
["bitfinex","ETHUSD",1724460023284,1.82027255,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460023879,1.82027255,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724460024273,0.05671763,2764.7,2764.5,3.61727]
["bitfinex","ETHUSD",1724460024668,0.05671763,2764.7,2764.3,7.23492]
["bitfinex","ETHUSD",1724460024869,0.05671763,2764.7,2764.4,3.61738]
["bitfinex","ETHUSD",1724460025168,1.82027255,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1724460025380,0.05674403,2764.7,2764.5,3.61728]
["bitfinex","ETHUSD",1724460025611,1.82027255,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724460025800,0.05669563,2764.6,2764.5,3.61728]
["bitfinex","ETHUSD",1724460026111,1.82027255,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724460026307,0.05669563,2764.6,2764.5,3.61728]
["bitfinex","ETHUSD",1724460026513,1.13840019,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724460026717,0.05669563,2764.6,2764.5,3.61728]
["bitfinex","ETHUSD",1724460027016,0.05670447,2764.6,2764.5,3.61728]
["bitfinex","ETHUSD",1724460027208,2.2647,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724460027518,3.40310019,2765.5,2764.6,2.9717]
["bitfinex","ETHUSD",1724460027720,7.01916019,2765.5,2764.9,3.61666]
["bitfinex","ETHUSD",1724460027925,0.05710635,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724460028083,4.74347457,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724460028418,4.74347457,2765.3,2764.5,11.05725]
["bitfinex","ETHUSD",1724460028419,2.2647,2765.2,2764.5,11.05725]
["bitfinex","ETHUSD",1724460028779,3.67360485,2765.1,2764.5,11.05725]
["bitfinex","ETHUSD",1724460029216,3.61665,2765.0,2764.5,11.05725]
["bitfinex","ETHUSD",1724460029418,0.05699485,2765.1,2764.5,11.05719]
["bitfinex","ETHUSD",1724460029618,0.05695975,2764.9,2764.5,11.05719]
["bitfinex","ETHUSD",1724460029789,0.05700814,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724460029993,0.05691136,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1724460030227,5.88115,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724460030430,0.69512782,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724460030587,0.75218434,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724460031296,0.75218434,2765.1,2764.5,7.2344]
["bitfinex","ETHUSD",1724460031593,0.75218434,2765.1,2764.6,3.61711]
["bitfinex","ETHUSD",1724460031916,0.78946867,2765.1,2764.6,3.61711]
["bitfinex","ETHUSD",1724460032439,0.78946867,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724460032736,0.09434085,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724460032887,0.09434085,2765.1,2765.0,7.78326]
["bitfinex","ETHUSD",1724460033083,0.00891563,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460034112,0.00891563,2765.4,2765.1,7.2329]
["bitfinex","ETHUSD",1724460034435,0.00891563,2765.4,2764.8,2.4217]
["bitfinex","ETHUSD",1724460034584,0.00891563,2765.4,2764.9,4.16667]
["bitfinex","ETHUSD",1724460034585,0.59786519,2765.4,2764.9,4.16667]
["bitfinex","ETHUSD",1724460034786,0.00891563,2765.4,2764.9,4.16667]
["bitfinex","ETHUSD",1724460034984,0.00891563,2765.4,2765.2,3.61633]
["bitfinex","ETHUSD",1724460035185,0.00891563,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460035434,0.10241317,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460042142,0.10241317,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1724460042143,0.10241317,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724460042346,2.56611317,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1724460042660,2.56611317,2765.4,2764.8,6.61688]
["bitfinex","ETHUSD",1724460042661,0.61821332,2765.3,2764.8,6.61688]
["bitfinex","ETHUSD",1724460043016,0.09355316,2765.2,2765.0,3.6166]
["bitfinex","ETHUSD",1724460043515,0.00891563,2765.4,2765.0,3.6166]
["bitfinex","ETHUSD",1724460044063,0.09352095,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1724460045445,0.09352095,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724460045647,0.09352095,2765.3,2765.2,10.78274]
["bitfinex","ETHUSD",1724460045845,0.00891563,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460046331,0.10248801,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460046533,0.00891563,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460046741,0.10248801,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724460047230,0.10248801,2765.4,2765.3,4.921931]
["bitfinex","ETHUSD",1724460048258,0.10248801,2765.4,2765.3,8.61049011]
["bitfinex","ETHUSD",1724460048452,0.10248801,2765.4,2765.3,9.16049011]
["bitfinex","ETHUSD",1724460048774,0.00891563,2765.4,2765.3,9.16049011]
["bitfinex","ETHUSD",1724460049427,0.00891563,2765.4,2765.3,5.471931]
["bitfinex","ETHUSD",1724460049627,0.00891563,2765.4,2765.3,4.16624]
["bitfinex","ETHUSD",1724460051643,0.00891563,2765.4,2765.3,8.86074]
["bitfinex","ETHUSD",1724460052063,0.00891563,2765.4,2765.3,5.2445]
["bitfinex","ETHUSD",1724460052246,0.00891563,2765.4,2765.3,7.5188]
["bitfinex","ETHUSD",1724460052453,0.00891563,2765.4,2765.3,11.13504]
["bitfinex","ETHUSD",1724460053048,0.00891563,2765.4,2765.3,7.5188]
["bitfinex","ETHUSD",1724460054076,0.00891563,2765.4,2765.3,5.2445]
["bitfinex","ETHUSD",1724460054280,0.10260244,2765.4,2765.3,4.16624]
["bitfinex","ETHUSD",1724460054776,0.00891563,2765.4,2765.3,4.16624]
["bitfinex","ETHUSD",1724460055575,0.00891563,2765.4,2765.3,7.78248]
["bitfinex","ETHUSD",1724460055781,0.00891563,2765.4,2765.3,4.16624]
["bitfinex","ETHUSD",1724460056075,0.00891563,2765.4,2765.3,7.78248]
["bitfinex","ETHUSD",1724460056278,0.00891563,2765.4,2765.3,14.923868]
["bitfinex","ETHUSD",1724460056461,0.00891563,2765.4,2765.3,14.307628]
["bitfinex","ETHUSD",1724460057035,0.00891563,2765.4,2765.3,17.923868]
["bitfinex","ETHUSD",1724460058728,0.00891563,2765.4,2765.3,18.38471387]
["bitfinex","ETHUSD",1724460060323,0.00891563,2765.4,2765.3,18.50813124]
["bitfinex","ETHUSD",1724460060628,0.00891563,2765.4,2765.3,18.04728537]
["bitfinex","ETHUSD",1724460061915,0.00891563,2765.4,2765.3,17.923868]
["bitfinex","ETHUSD",1724460064197,0.00891563,2765.4,2765.3,22.45581767]
["bitfinex","ETHUSD",1724460064633,0.00891563,2765.4,2765.3,18.83957767]
["bitfinex","ETHUSD",1724460065236,0.00891563,2765.4,2765.3,18.38471387]
["bitfinex","ETHUSD",1724460065494,5.63e-06,2765.4,2765.3,22.00095387]
["bitfinex","ETHUSD",1724460065859,2.3516,2766.8,2766.4,3.61476]
["bitfinex","ETHUSD",1724460066430,2.44082825,2766.7,2766.4,3.61476]
["bitfinex","ETHUSD",1724460066959,2.79875109,2766.7,2766.2,7.23001]
["bitfinex","ETHUSD",1724460067105,2.79875109,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1724460068304,2.44082825,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1724460068907,2.44082825,2766.7,2766.2,7.22995]
["bitfinex","ETHUSD",1724460069657,2.44082825,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1724460070383,2.44082825,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1724460070743,2.44082825,2766.7,2766.1,3.61514]
["bitfinex","ETHUSD",1724460071086,2.44082825,2766.7,2766.0,3.61521]
["bitfinex","ETHUSD",1724460071375,2.44082825,2766.7,2766.0,7.23045]
["bitfinex","ETHUSD",1724460071376,2.3516,2766.5,2766.0,7.23045]
["bitfinex","ETHUSD",1724460071671,0.08914083,2766.4,2766.0,3.61521]
["bitfinex","ETHUSD",1724460072381,0.08914083,2766.4,2766.0,7.23044]
["bitfinex","ETHUSD",1724460073024,0.08914083,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724460075129,0.08914083,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724460075330,0.08914083,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724460075575,0.08914083,2766.4,2766.3,7.77986]
["bitfinex","ETHUSD",1724460075780,3.49000019,2766.8,2766.5,3.61461]
["bitfinex","ETHUSD",1724460076871,3.49000019,2766.8,2766.3,4.16493]
["bitfinex","ETHUSD",1724460077075,1.13840019,2766.7,2766.3,4.16493]
["bitfinex","ETHUSD",1724460077274,1.13840019,2766.7,2766.3,7.77976]
["bitfinex","ETHUSD",1724460077588,3.49000019,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724460077887,1.13840019,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724460078254,1.13840019,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1724460079068,1.13840019,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724460079280,0.0894049,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724460079475,1.13840019,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724460079677,0.08935793,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460079986,7.55593892,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724460079987,1.13840019,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1724460080144,0.08935793,2766.6,2766.5,3.61464]
["bitfinex","ETHUSD",1724460080344,0.08935793,2766.6,2766.4,3.68707057]
["bitfinex","ETHUSD",1724460080345,1.13840019,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724460080550,3.56241219,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724460080749,0.08628667,2766.8,2766.7,0.55]
["bitfinex","ETHUSD",1724460080975,3.56241219,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724460080976,3.56241219,2767.0,2766.7,4.16434]
["bitfinex","ETHUSD",1724460081189,0.08628667,2766.8,2766.7,4.16434]
["bitfinex","ETHUSD",1724460081364,0.131112,2767.0,2766.8,3.61424]
["bitfinex","ETHUSD",1724460081578,0.131112,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724460081902,0.131112,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724460082196,0.131112,2767.0,2766.7,3.61434]
["bitfinex","ETHUSD",1724460083046,0.131112,2767.0,2766.7,3.61433]
["bitfinex","ETHUSD",1724460083454,0.131112,2767.0,2766.8,3.61419]
["bitfinex","ETHUSD",1724460083912,0.131112,2767.0,2766.6,7.22895]
["bitfinex","ETHUSD",1724460084058,0.131112,2767.0,2766.7,3.55]
["bitfinex","ETHUSD",1724460085014,0.131112,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724460086620,0.131112,2767.0,2766.7,6.61439]
["bitfinex","ETHUSD",1724460086789,0.131112,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724460087513,0.131112,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724460087671,0.131112,2767.0,2766.7,6.61431]
["bitfinex","ETHUSD",1724460088522,0.131112,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724460089010,0.131112,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1724460089517,0.131112,2767.0,2766.7,6.61439]
["bitfinex","ETHUSD",1724460089704,0.131112,2767.0,2766.8,3.61424]
["bitfinex","ETHUSD",1724460089900,0.131112,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724460090115,0.131112,2767.0,2766.9,4.16415]
["bitfinex","ETHUSD",1724460090414,0.131112,2767.0,2766.9,10.7783]
["bitfinex","ETHUSD",1724460091516,0.131112,2767.0,2766.7,3.61437]
["bitfinex","ETHUSD",1724460091870,0.131112,2767.0,2766.5,6.61466]
["bitfinex","ETHUSD",1724460092075,0.131112,2767.0,2766.6,3.61451]
["bitfinex","ETHUSD",1724460092313,0.131112,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724460094177,0.131112,2767.0,2766.5,10.22923]
["bitfinex","ETHUSD",1724460094503,0.08163361,2766.9,2766.6,6.61453]
["bitfinex","ETHUSD",1724460095518,0.08163361,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1724460096073,0.08163361,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724460096953,0.08163361,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724460097466,0.08163361,2766.9,2766.5,7.22914]
["bitfinex","ETHUSD",1724460097628,0.08163361,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724460097833,0.08163361,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724460101092,0.08163361,2766.9,2766.6,7.22898]
["bitfinex","ETHUSD",1724460102152,0.08163361,2766.9,2766.6,3.61444]
["bitfinex","ETHUSD",1724460102356,2.4534,2766.8,2766.6,3.61444]
["bitfinex","ETHUSD",1724460102557,2.4534,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724460102558,6.06771,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724460102794,1.21714186,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724460104276,1.21714186,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1724460104441,0.07874167,2766.7,2766.4,7.2295]
["bitfinex","ETHUSD",1724460104646,3.59180019,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724460104988,0.0784642,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724460105153,1.21686439,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724460105744,1.21686439,2766.7,2766.2,4.16496]
["bitfinex","ETHUSD",1724460106388,1.21686439,2766.7,2766.2,7.77994]
["bitfinex","ETHUSD",1724460106595,1.21686439,2766.7,2766.2,4.16496]
["bitfinex","ETHUSD",1724460107247,1.21686439,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724460108183,1.13840019,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1724460108691,0.0784642,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724460108692,0.07836141,2766.5,2766.3,3.61486]
["bitfinex","ETHUSD",1724460108863,1.13840019,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1724460109201,0.07831443,2766.4,2766.3,3.61486]
["bitfinex","ETHUSD",1724460109490,0.07831443,2766.4,2766.3,4.16486]
["bitfinex","ETHUSD",1724460109690,1.13840019,2766.6,2766.3,4.16486]
["bitfinex","ETHUSD",1724460109891,0.07831443,2766.4,2766.3,4.16486]
["bitfinex","ETHUSD",1724460110200,1.13840019,2766.6,2766.3,4.16486]
["bitfinex","ETHUSD",1724460110360,0.07831443,2766.4,2766.3,4.16486]
["bitfinex","ETHUSD",1724460110545,1.13840019,2766.6,2766.3,4.16486]
["bitfinex","ETHUSD",1724460110755,0.07831443,2766.4,2766.3,4.16486]
["bitfinex","ETHUSD",1724460110960,1.13840019,2766.6,2766.3,4.16486]
["bitfinex","ETHUSD",1724460111166,1.13840019,2766.6,2766.0,3.0]
["bitfinex","ETHUSD",1724460111167,0.07831443,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724460111350,1.13840019,2766.5,2766.1,4.16517]
["bitfinex","ETHUSD",1724460111551,0.07820577,2766.3,2766.2,3.0]
["bitfinex","ETHUSD",1724460111744,4.15837564,2766.4,2766.2,3.0]
["bitfinex","ETHUSD",1724460111949,4.15837564,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724460111950,0.07820577,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724460112145,0.07820577,2766.3,2766.1,3.61512]
["bitfinex","ETHUSD",1724460112391,0.07820577,2766.3,2766.2,3.0]
["bitfinex","ETHUSD",1724460114996,0.07820577,2766.3,2766.2,11.253144]
["bitfinex","ETHUSD",1724460115732,0.07820577,2766.3,2766.2,11.803144]
["bitfinex","ETHUSD",1724460115905,1.13840019,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1724460117693,0.07821604,2766.5,2766.4,3.6147]
["bitfinex","ETHUSD",1724460118208,0.07821604,2766.5,2766.4,7.2295]
["bitfinex","ETHUSD",1724460118380,0.07821604,2766.5,2766.4,8.85745]
["bitfinex","ETHUSD",1724460118583,1.13840019,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460118797,1.13840019,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1724460120752,1.51786692,2766.7,2766.5,4.16467]
["bitfinex","ETHUSD",1724460120753,1.13840019,2766.7,2766.5,7.77934]
["bitfinex","ETHUSD",1724460120900,1.13840019,2766.7,2766.5,0.55]
["bitfinex","ETHUSD",1724460121229,1.51786692,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724460121413,1.13726324,2766.5,2766.3,3.61486]
["bitfinex","ETHUSD",1724460121726,1.13726324,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724460121940,1.13726324,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460122753,1.13726324,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1724460123264,1.13726324,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724460124428,1.13726324,2766.7,2766.5,0.55]
["bitfinex","ETHUSD",1724460124627,1.13726324,2766.7,2766.5,4.16466]
["bitfinex","ETHUSD",1724460125659,1.13726324,2766.6,2766.3,4.637843]
["bitfinex","ETHUSD",1724460125908,1.13726324,2766.5,2766.2,3.0]
["bitfinex","ETHUSD",1724460126099,1.78337994,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724460126100,1.13726324,2766.4,2766.2,6.61496]
["bitfinex","ETHUSD",1724460126253,1.13726324,2766.5,2766.3,6.033]
["bitfinex","ETHUSD",1724460126460,1.13726324,2766.6,2766.3,6.033]
["bitfinex","ETHUSD",1724460126658,1.13726324,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460126885,1.13726324,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1724460127292,1.13726324,2766.6,2766.5,0.55]
["bitfinex","ETHUSD",1724460127481,1.13726324,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1724460127683,1.13726324,2766.6,2766.4,4.16479]
["bitfinex","ETHUSD",1724460129111,1.13726324,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460129312,1.13726324,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1724460129469,1.13726324,2766.6,2766.5,5.239437]
["bitfinex","ETHUSD",1724460129674,1.13726324,2766.6,2766.5,1.624767]
["bitfinex","ETHUSD",1724460129911,1.13726324,2766.6,2766.5,0.55]
["bitfinex","ETHUSD",1724460130499,1.13726324,2766.6,2766.2,6.61501]
["bitfinex","ETHUSD",1724460130708,1.13726324,2766.4,2766.2,3.0]
["bitfinex","ETHUSD",1724460130890,1.13726324,2766.5,2766.1,6.61511]
["bitfinex","ETHUSD",1724460131083,4.01096692,2766.6,2766.1,6.61511]
["bitfinex","ETHUSD",1724460131084,1.13726324,2766.4,2766.1,6.61511]
["bitfinex","ETHUSD",1724460131317,1.13726324,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724460131518,1.13726324,2766.5,2766.3,3.0]
["bitfinex","ETHUSD",1724460134024,1.13726324,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1724460137206,1.51786692,2766.5,2766.3,3.0]
["bitfinex","ETHUSD",1724460137412,1.1379475,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1724460137606,1.51786692,2766.5,2766.3,3.0]
["bitfinex","ETHUSD",1724460137923,6.0846702,2766.5,2766.0,3.61528]
["bitfinex","ETHUSD",1724460138138,1.1379846,2766.2,2766.1,3.0]
["bitfinex","ETHUSD",1724460138475,1.1379846,2766.2,2766.0,3.0]
["bitfinex","ETHUSD",1724460139613,1.1379846,2766.1,2765.5,2.2547]
["bitfinex","ETHUSD",1724460139817,1.13798949,2766.0,2765.6,3.61572]
["bitfinex","ETHUSD",1724460140033,1.13798949,2765.9,2765.6,3.61572]
["bitfinex","ETHUSD",1724460140324,1.13798949,2765.9,2765.5,3.61595]
["bitfinex","ETHUSD",1724460140805,1.13798949,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1724460141013,1.13798949,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1724460141713,1.13798949,2765.6,2765.1,3.61646]
["bitfinex","ETHUSD",1724460141931,1.13798949,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724460142246,1.51786692,2765.6,2765.1,3.61646]
["bitfinex","ETHUSD",1724460142247,1.13798949,2765.4,2765.1,3.61646]
["bitfinex","ETHUSD",1724460142546,1.13798949,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724460142912,2.3715,2765.4,2764.7,3.61699]
["bitfinex","ETHUSD",1724460143251,4.75425949,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1724460144638,3.61627,2765.3,2764.5,3.61725]
["bitfinex","ETHUSD",1724460144940,4.75425949,2765.3,2764.6,0.55]
["bitfinex","ETHUSD",1724460145150,4.13670213,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1724460145455,6.61509264,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1724460145591,7.75308213,2765.2,2764.6,3.0]
["bitfinex","ETHUSD",1724460145796,7.75308213,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1724460146408,7.75308213,2765.2,2764.5,3.609978]
["bitfinex","ETHUSD",1724460146409,1.28872191,2765.1,2764.5,3.609978]
["bitfinex","ETHUSD",1724460147007,1.28872191,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724460147338,1.28872191,2765.1,2764.6,4.16715]
["bitfinex","ETHUSD",1724460147734,1.28872191,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724460147956,3.61669,2765.0,2764.3,6.6175]
["bitfinex","ETHUSD",1724460148245,5.98839,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724460148453,5.98839,2764.8,2764.3,3.0]
["bitfinex","ETHUSD",1724460148755,5.98839,2764.8,2764.2,3.0]
["bitfinex","ETHUSD",1724460149095,3.61704,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724460150000,5.98839,2764.8,2764.2,3.0]
["bitfinex","ETHUSD",1724460150301,0.598839,2764.7,2764.2,6.61767]
["bitfinex","ETHUSD",1724460150611,5.98839,2764.8,2764.2,6.61767]
["bitfinex","ETHUSD",1724460152810,5.98839,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724460153856,2.3715,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724460155452,2.3715,2764.8,2764.3,3.526468]
["bitfinex","ETHUSD",1724460158449,3.61677,2764.9,2764.3,3.526468]
["bitfinex","ETHUSD",1724460158647,4.340115,2764.9,2764.3,5.824968]
["bitfinex","ETHUSD",1724460160441,0.723345,2764.9,2764.3,5.824968]
["bitfinex","ETHUSD",1724460160877,0.723345,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724460161538,4.340145,2764.9,2764.3,5.824968]
["bitfinex","ETHUSD",1724460162261,4.340145,2764.9,2764.3,9.442438]
["bitfinex","ETHUSD",1724460162616,4.340145,2764.9,2764.3,5.824968]
["bitfinex","ETHUSD",1724460163453,4.340145,2764.9,2764.3,9.442428]
["bitfinex","ETHUSD",1724460163667,0.723345,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724460167631,5.92168,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724460170524,5.92168,2765.0,2764.3,5.824968]
["bitfinex","ETHUSD",1724460170756,3.61685,2764.9,2764.3,5.824968]
["bitfinex","ETHUSD",1724460172155,3.61685,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724460177724,2.3886,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724460177931,4.24346564,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724460178238,4.24346564,2765.3,2764.2,6.61764]
["bitfinex","ETHUSD",1724460178239,3.61597,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1724460179324,3.61597,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1724460180061,3.61594,2765.6,2764.9,3.61664]
["bitfinex","ETHUSD",1724460180272,3.61611,2765.4,2764.9,3.61664]
["bitfinex","ETHUSD",1724460180468,3.61631,2765.3,2764.8,2.4804]
["bitfinex","ETHUSD",1724460180822,6.00491,2765.3,2764.8,2.4804]
["bitfinex","ETHUSD",1724460181028,9.62125,2765.3,2764.7,3.61694]
["bitfinex","ETHUSD",1724460181329,3.61638,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724460181660,3.61646,2765.2,2764.6,2.4804]
["bitfinex","ETHUSD",1724460181864,4.76471645,2765.2,2764.6,5.4804]
["bitfinex","ETHUSD",1724460182067,4.76471645,2765.2,2764.6,9.09745]
["bitfinex","ETHUSD",1724460182068,0.06962401,2765.1,2764.6,9.09745]
["bitfinex","ETHUSD",1724460182283,3.68613401,2765.1,2764.6,5.4804]
["bitfinex","ETHUSD",1724460182481,3.68613401,2765.1,2764.6,2.4804]
["bitfinex","ETHUSD",1724460182650,3.68613401,2765.1,2764.6,9.09747]
["bitfinex","ETHUSD",1724460183582,3.68613401,2765.1,2764.6,5.4804]
["bitfinex","ETHUSD",1724460184340,4.8241235,2765.1,2764.6,5.4804]
["bitfinex","ETHUSD",1724460184674,4.8241235,2765.1,2764.6,9.09753]
["bitfinex","ETHUSD",1724460184866,1.2076135,2765.1,2764.6,9.09753]
["bitfinex","ETHUSD",1724460185242,0.06962401,2765.1,2764.6,9.09753]
["bitfinex","ETHUSD",1724460185443,1.2076135,2765.1,2764.6,9.09753]
["bitfinex","ETHUSD",1724460185683,1.13798949,2765.0,2764.6,9.09753]
["bitfinex","ETHUSD",1724460186019,0.06963141,2764.9,2764.6,9.09753]
["bitfinex","ETHUSD",1724460186280,1.2076209,2764.9,2764.6,9.09753]
["bitfinex","ETHUSD",1724460186450,1.2076209,2764.9,2764.6,3.0]
["bitfinex","ETHUSD",1724460186652,1.2076209,2764.9,2764.5,3.0]
["bitfinex","ETHUSD",1724460187367,1.13798949,2764.8,2764.5,3.0]
["bitfinex","ETHUSD",1724460187743,0.06953733,2764.7,2764.5,3.0]
["bitfinex","ETHUSD",1724460187948,0.06953733,2764.7,2764.5,6.61728]
["bitfinex","ETHUSD",1724460188154,1.13798949,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460188356,1.13798949,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724460188896,1.13798949,2764.9,2764.7,4.16702]
["bitfinex","ETHUSD",1724460189047,1.13798949,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724460189251,1.13798949,2765.1,2765.0,2.4881]
["bitfinex","ETHUSD",1724460189769,1.2076223,2765.1,2765.0,2.4881]
["bitfinex","ETHUSD",1724460190774,1.20735666,2765.1,2765.0,2.4881]
["bitfinex","ETHUSD",1724460191081,1.20735666,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724460191280,1.13772385,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724460191727,1.20745524,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724460192021,0.06973139,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724460192231,1.20745524,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724460192894,1.20745524,2765.0,2764.8,2.4881]
["bitfinex","ETHUSD",1724460193281,1.20745524,2765.0,2764.8,6.10498]
["bitfinex","ETHUSD",1724460193881,1.20745524,2765.0,2764.7,4.16692]
["bitfinex","ETHUSD",1724460194099,1.20745524,2765.0,2764.5,9.10533]
["bitfinex","ETHUSD",1724460194311,1.13772385,2764.9,2764.5,9.10533]
["bitfinex","ETHUSD",1724460194484,1.13772385,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724460194684,0.06970347,2764.8,2764.7,3.0]
["bitfinex","ETHUSD",1724460195023,0.06970347,2764.8,2764.5,9.10533]
["bitfinex","ETHUSD",1724460195222,1.20742732,2764.8,2764.5,6.61723]
["bitfinex","ETHUSD",1724460195388,1.13772385,2764.7,2764.5,6.61723]
["bitfinex","ETHUSD",1724460195585,0.0695388,2764.6,2764.5,6.61723]
["bitfinex","ETHUSD",1724460195792,0.0695388,2764.6,2764.5,7.16723]
["bitfinex","ETHUSD",1724460197186,1.13772385,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724460197389,0.06953731,2764.7,2764.6,3.61713]
["bitfinex","ETHUSD",1724460197611,1.13772385,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724460197784,0.06953731,2764.7,2764.6,3.61713]
["bitfinex","ETHUSD",1724460197990,1.13772385,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724460198190,0.06953731,2764.7,2764.6,3.61713]
["bitfinex","ETHUSD",1724460198431,1.13772385,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724460198728,0.06956821,2764.7,2764.6,3.61713]
["bitfinex","ETHUSD",1724460200828,1.27684757,2764.7,2764.5,3.55]
["bitfinex","ETHUSD",1724460200978,1.27684757,2764.7,2764.5,7.16725]
["bitfinex","ETHUSD",1724460201523,0.13912372,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460202698,0.06956821,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460203883,0.13913642,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460204084,0.06956821,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460204285,0.13913642,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460204531,0.06956821,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460204711,0.13913642,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460204937,0.06956821,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460205112,0.13911436,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460209020,0.13911436,2764.7,2764.5,3.55]
["bitfinex","ETHUSD",1724460209223,0.13911436,2764.7,2764.5,7.16725]
["bitfinex","ETHUSD",1724460209434,0.13911436,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724460211334,0.13911436,2764.7,2764.6,11.214945]
["bitfinex","ETHUSD",1724460211655,0.06956821,2764.7,2764.6,11.214945]
["bitfinex","ETHUSD",1724460212841,0.06956821,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460213151,0.13914964,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460213308,0.06956821,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460213511,0.13917612,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460213744,0.06956821,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460213908,0.13917171,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460214105,0.06956821,2764.7,2764.6,7.7843]
["bitfinex","ETHUSD",1724460215702,0.13917171,2764.7,2764.6,9.09795]
["bitfinex","ETHUSD",1724460215906,0.06956821,2764.7,2764.6,11.45015]
["bitfinex","ETHUSD",1724460216363,0.06956821,2764.7,2764.6,18.0673]
["bitfinex","ETHUSD",1724460216637,0.06956821,2764.7,2764.6,22.88511163]
["bitfinex","ETHUSD",1724460216914,0.06956821,2764.7,2764.6,24.86440168]
["bitfinex","ETHUSD",1724460217065,0.06956821,2764.7,2764.6,18.73328143]
["bitfinex","ETHUSD",1724460217264,0.06956821,2764.7,2764.6,17.59283417]
["bitfinex","ETHUSD",1724460217471,0.06956821,2764.7,2764.6,15.70726514]
["bitfinex","ETHUSD",1724460217868,0.06956821,2764.7,2764.6,15.70724782]
["bitfinex","ETHUSD",1724460218270,0.06956821,2764.7,2764.6,15.83273546]
["bitfinex","ETHUSD",1724460218719,0.06956821,2764.7,2764.6,14.45015]
["bitfinex","ETHUSD",1724460218868,0.06956821,2764.7,2764.6,13.1365]
["bitfinex","ETHUSD",1724460222217,0.06956821,2764.7,2764.6,17.66847929]
["bitfinex","ETHUSD",1724460222415,0.06956821,2764.7,2764.6,20.81113683]
["bitfinex","ETHUSD",1724460222770,0.06956821,2764.7,2764.6,21.9513656]
["bitfinex","ETHUSD",1724460223215,0.06956821,2764.7,2764.6,20.81091834]
["bitfinex","ETHUSD",1724460223878,0.06956821,2764.7,2764.6,24.16230225]
["bitfinex","ETHUSD",1724460224391,0.06956821,2764.7,2764.6,24.92081701]
["bitfinex","ETHUSD",1724460224568,0.06956821,2764.7,2764.6,24.46595321]
["bitfinex","ETHUSD",1724460224764,0.06956821,2764.7,2764.6,24.00598772]
["bitfinex","ETHUSD",1724460224969,0.06956821,2764.7,2764.6,23.24747296]
["bitfinex","ETHUSD",1724460233426,0.06956821,2764.7,2764.6,21.36200953]
["bitfinex","ETHUSD",1724460233654,0.06956821,2764.7,2764.6,17.74485953]
["bitfinex","ETHUSD",1724460233781,0.06956821,2764.7,2764.6,10.2343]
["bitfinex","ETHUSD",1724460234936,0.06956821,2764.7,2764.6,10.7843]
["bitfinex","ETHUSD",1724460237594,0.06956821,2764.7,2764.6,14.40145]
["bitfinex","ETHUSD",1724460238091,0.06956821,2764.7,2764.6,10.7843]
["bitfinex","ETHUSD",1724460238522,0.06956821,2764.7,2764.6,12.86306775]
["bitfinex","ETHUSD",1724460242249,0.06956821,2764.7,2764.6,10.7843]
["bitfinex","ETHUSD",1724460251994,0.06874508,2764.7,2764.6,10.7843]
["bitfinex","ETHUSD",1724460252199,2.3574,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724460252409,2.3574,2764.9,2764.8,10.78378]
["bitfinex","ETHUSD",1724460252606,2.42669289,2764.9,2764.8,10.78378]
["bitfinex","ETHUSD",1724460253399,2.66936218,2764.9,2764.8,3.0]
["bitfinex","ETHUSD",1724460253601,2.66936218,2764.9,2764.2,7.44]
["bitfinex","ETHUSD",1724460254127,2.66936218,2764.9,2764.5,3.61716]
["bitfinex","ETHUSD",1724460254529,0.06929289,2764.9,2764.3,2.4685]
["bitfinex","ETHUSD",1724460254681,0.06929289,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724460255026,1.13772385,2765.0,2764.8,4.16689]
["bitfinex","ETHUSD",1724460255222,0.06660899,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724460255405,0.06660899,2764.9,2764.6,3.61712]
["bitfinex","ETHUSD",1724460255406,2.3574,2764.8,2764.6,7.23417]
["bitfinex","ETHUSD",1724460255814,2.3574,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460257526,2.3574,2764.8,2764.6,3.61705]
["bitfinex","ETHUSD",1724460258301,0.06644864,2764.7,2764.6,3.61705]
["bitfinex","ETHUSD",1724460258600,2.3574,2764.8,2764.6,3.61705]
["bitfinex","ETHUSD",1724460259128,0.06644864,2764.7,2764.6,3.61705]
["bitfinex","ETHUSD",1724460259329,0.06644864,2764.7,2764.4,7.23466]
["bitfinex","ETHUSD",1724460259624,2.3574,2764.8,2764.5,6.61721]
["bitfinex","ETHUSD",1724460259795,0.0664016,2764.6,2764.5,6.61721]
["bitfinex","ETHUSD",1724460260004,2.3574,2764.8,2764.5,6.61721]
["bitfinex","ETHUSD",1724460260214,0.0664016,2764.6,2764.5,6.61721]
["bitfinex","ETHUSD",1724460260412,2.3574,2764.8,2764.5,6.61721]
["bitfinex","ETHUSD",1724460260627,0.06637507,2764.6,2764.5,6.61721]
["bitfinex","ETHUSD",1724460261135,2.3574,2764.8,2764.5,6.61721]
["bitfinex","ETHUSD",1724460261338,0.06637507,2764.6,2764.5,6.61721]
["bitfinex","ETHUSD",1724460261535,2.3574,2764.8,2764.5,6.61721]
["bitfinex","ETHUSD",1724460261741,0.06637507,2764.6,2764.5,6.61721]
["bitfinex","ETHUSD",1724460262031,2.3574,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724460263502,2.3574,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724460263907,2.3574,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1724460265546,0.06457878,2764.7,2764.6,3.61707]
["bitfinex","ETHUSD",1724460265910,2.3574,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1724460266119,0.06457878,2764.7,2764.6,3.61707]
["bitfinex","ETHUSD",1724460266797,2.3574,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1724460267130,0.06457878,2764.7,2764.6,3.61707]
["bitfinex","ETHUSD",1724460267632,2.3574,2764.8,2764.6,7.23414]
["bitfinex","ETHUSD",1724460267829,0.06457878,2764.7,2764.6,3.61707]
["bitfinex","ETHUSD",1724460268208,2.3574,2764.8,2764.6,7.23413]
["bitfinex","ETHUSD",1724460268445,0.06457878,2764.7,2764.6,7.23413]
["bitfinex","ETHUSD",1724460268947,2.3574,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460272851,2.41983535,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460273512,2.41983535,2764.8,2764.5,6.61717]
["bitfinex","ETHUSD",1724460273719,2.41983535,2764.8,2764.5,3.0]
["bitfinex","ETHUSD",1724460275396,2.41983535,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724460278215,2.41983535,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724460278415,2.41983535,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460279412,3.5575592,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460282455,1.2001592,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724460286961,1.2001592,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724460286962,1.2001592,2764.8,2764.5,6.61728]
["bitfinex","ETHUSD",1724460287126,1.2001592,2764.8,2764.6,3.61711]
["bitfinex","ETHUSD",1724460287330,2.359,2764.7,2764.6,3.61711]
["bitfinex","ETHUSD",1724460287662,2.42143694,2764.7,2764.6,3.61711]
["bitfinex","ETHUSD",1724460288267,3.55916079,2764.7,2764.6,3.61711]
["bitfinex","ETHUSD",1724460291483,3.55916079,2764.7,2764.2,6.61756]
["bitfinex","ETHUSD",1724460291776,3.55916079,2764.7,2764.3,6.61742]
["bitfinex","ETHUSD",1724460292283,3.55916079,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724460292478,3.55916079,2764.7,2764.3,3.0]
["bitfinex","ETHUSD",1724460292786,1.13772385,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1724460293286,2.359,2764.4,2764.0,1.8859971]
["bitfinex","ETHUSD",1724460293435,2.359,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724460293436,1.13772385,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724460293632,1.13772385,2764.0,2763.8,3.61812]
["bitfinex","ETHUSD",1724460293831,1.13772385,2763.9,2763.6,7.23676]
["bitfinex","ETHUSD",1724460294034,1.13772385,2763.9,2763.6,3.61836]
["bitfinex","ETHUSD",1724460294267,0.06154574,2763.8,2763.6,3.61836]
["bitfinex","ETHUSD",1724460297465,0.06165291,2764.0,2763.7,3.61827]
["bitfinex","ETHUSD",1724460298481,3.49672385,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1724460298664,1.19942383,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1724460299088,0.06169998,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1724460299746,1.19942383,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1724460300584,0.06169998,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1724460300786,2.3669,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724460301158,0.06160583,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1724460301484,1.19932968,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724460301697,1.19932968,2763.9,2762.6,1.16592335]
["bitfinex","ETHUSD",1724460301698,2.3669,2763.8,2762.7,2.4998]
["bitfinex","ETHUSD",1724460301843,2.3669,2763.5,2762.6,0.1278362]
["bitfinex","ETHUSD",1724460302049,2.3669,2763.5,2762.5,2.4998]
["bitfinex","ETHUSD",1724460302050,7.23808,2763.2,2762.5,6.1196]
["bitfinex","ETHUSD",1724460302247,7.23808,2763.2,2762.3,3.62008]
["bitfinex","ETHUSD",1724460302248,3.61926,2763.0,2762.3,3.62008]
["bitfinex","ETHUSD",1724460302450,2.3669,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724460302678,2.3669,2762.9,2762.1,6.12013]
["bitfinex","ETHUSD",1724460302679,3.61952,2762.8,2762.1,6.12013]
["bitfinex","ETHUSD",1724460302994,2.42702814,2762.9,2762.3,3.62013]
["bitfinex","ETHUSD",1724460303318,0.06004993,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1724460303671,0.06004993,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724460303872,2.3669,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1724460304167,0.06003874,2763.0,2762.7,2.4998]
["bitfinex","ETHUSD",1724460304369,0.06003874,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724460304684,2.3669,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1724460305004,0.06024299,2763.7,2763.1,6.11881]
["bitfinex","ETHUSD",1724460305324,0.06024299,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724460305474,0.06024299,2763.7,2763.2,4.16888]
["bitfinex","ETHUSD",1724460305669,3.61821,2763.8,2763.2,4.16888]
["bitfinex","ETHUSD",1724460305923,0.06034036,2763.7,2763.3,4.035738]
["bitfinex","ETHUSD",1724460306220,2.3669,2763.9,2763.4,4.16869]
["bitfinex","ETHUSD",1724460306429,0.06029328,2763.6,2763.4,4.16869]
["bitfinex","ETHUSD",1724460306747,0.0602462,2763.5,2763.4,4.16869]
["bitfinex","ETHUSD",1724460307040,3.61808,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724460307187,0.06031257,2763.5,2763.4,0.55]
["bitfinex","ETHUSD",1724460307383,3.61822,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724460307627,0.06031257,2763.5,2763.1,3.0]
["bitfinex","ETHUSD",1724460307808,7.23713,2763.6,2763.1,3.0]
["bitfinex","ETHUSD",1724460308143,0.06030532,2763.4,2763.1,3.0]
["bitfinex","ETHUSD",1724460308482,0.06030532,2763.4,2762.8,9.11927]
["bitfinex","ETHUSD",1724460308483,3.67903532,2763.4,2762.8,9.11927]
["bitfinex","ETHUSD",1724460308699,3.67903532,2763.4,2762.9,3.55]
["bitfinex","ETHUSD",1724460309542,3.67903532,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1724460309543,3.61892,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724460309767,3.61892,2763.3,2762.6,6.11953]
["bitfinex","ETHUSD",1724460309768,2.42711114,2763.2,2762.6,6.11953]
["bitfinex","ETHUSD",1724460310937,2.42711114,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724460311137,2.42711114,2763.2,2762.7,3.55]
["bitfinex","ETHUSD",1724460311452,2.42711114,2763.2,2762.7,7.16964]
["bitfinex","ETHUSD",1724460312464,0.06021114,2763.2,2762.8,3.61948]
["bitfinex","ETHUSD",1724460312958,2.3669,2763.5,2762.9,4.16925]
["bitfinex","ETHUSD",1724460313248,2.3669,2763.5,2762.8,3.61946]
["bitfinex","ETHUSD",1724460313447,3.6188,2763.4,2762.8,3.61946]
["bitfinex","ETHUSD",1724460313610,5.9855,2763.5,2762.8,3.61946]
["bitfinex","ETHUSD",1724460313811,3.61889,2763.3,2762.8,3.61946]
["bitfinex","ETHUSD",1724460314425,2.3669,2763.5,2762.8,3.61946]
["bitfinex","ETHUSD",1724460314737,5.98529,2763.7,2762.9,0.55]
["bitfinex","ETHUSD",1724460314954,5.98529,2763.7,2763.0,3.61916]
["bitfinex","ETHUSD",1724460315125,3.61869,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724460315466,4.579088,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724460315665,2.3669,2763.2,2762.7,3.0]
["bitfinex","ETHUSD",1724460316069,3.67925536,2763.1,2762.7,3.0]
["bitfinex","ETHUSD",1724460316371,3.67925536,2763.1,2762.4,3.61998]
["bitfinex","ETHUSD",1724460316661,7.23838,2763.1,2762.4,3.61998]
["bitfinex","ETHUSD",1724460316871,4.579668,2763.1,2762.4,3.61995]
["bitfinex","ETHUSD",1724460317015,0.06005056,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724460317467,3.67932056,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724460317690,0.06005056,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724460318021,3.67933056,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724460318448,3.61939,2762.9,2762.2,9.74025]
["bitfinex","ETHUSD",1724460318668,3.61939,2762.9,2762.3,3.55]
["bitfinex","ETHUSD",1724460318855,0.05995635,2762.8,2762.3,3.55]
["bitfinex","ETHUSD",1724460319166,0.05995635,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724460319468,7.23836,2763.1,2762.4,3.61995]
["bitfinex","ETHUSD",1724460319620,0.05970121,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1724460319829,7.23836,2763.1,2762.4,4.948947]
["bitfinex","ETHUSD",1724460320131,3.67910252,2763.0,2762.4,4.948947]
["bitfinex","ETHUSD",1724460321554,3.67910252,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724460322518,3.67910252,2763.0,2762.4,7.23989]
["bitfinex","ETHUSD",1724460322681,3.67910252,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724460323199,3.67910252,2763.0,2762.4,7.2399]
["bitfinex","ETHUSD",1724460323713,3.67910252,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724460324366,3.67910252,2763.0,2762.4,7.23989]
["bitfinex","ETHUSD",1724460324609,0.05984252,2763.0,2762.4,4.948989]
["bitfinex","ETHUSD",1724460324772,0.05984252,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724460325939,3.67909252,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724460326138,0.36790925,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724460326431,0.05842553,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724460326627,0.05842553,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724460326628,2.54662553,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724460326839,2.54662553,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724460327131,2.54662553,2762.8,2762.2,6.62019]
["bitfinex","ETHUSD",1724460327314,2.54662553,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724460327513,2.54662553,2762.8,2762.3,3.55]
["bitfinex","ETHUSD",1724460328022,2.54662553,2762.8,2762.3,7.17014]
["bitfinex","ETHUSD",1724460328334,6.10806,2762.6,2762.1,7.44]
["bitfinex","ETHUSD",1724460328642,6.10806,2762.6,2762.0,3.62051]
["bitfinex","ETHUSD",1724460328790,6.10806,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724460329802,6.10806,2762.6,2762.1,4.17041]
["bitfinex","ETHUSD",1724460329803,2.4882,2762.6,2762.1,4.17041]
["bitfinex","ETHUSD",1724460330200,0.05780045,2762.5,2762.1,0.55]
["bitfinex","ETHUSD",1724460333205,6.10826,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1724460333403,2.4882,2762.3,2761.6,3.62105]
["bitfinex","ETHUSD",1724460333635,2.54576733,2762.3,2761.6,3.62105]
["bitfinex","ETHUSD",1724460333948,0.61658273,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1724460334294,4.23689273,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1724460334690,0.05733137,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1724460334937,3.67782137,2762.1,2761.4,13.45864]
["bitfinex","ETHUSD",1724460335157,3.67782137,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724460335434,3.67782137,2762.1,2761.5,3.55]
["bitfinex","ETHUSD",1724460335593,0.05733137,2762.1,2761.5,5.250864]
["bitfinex","ETHUSD",1724460336002,0.05733137,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724460336197,2.4882,2762.0,2761.7,0.55]
["bitfinex","ETHUSD",1724460336417,0.05699043,2761.9,2761.5,3.0]
["bitfinex","ETHUSD",1724460336616,0.05699043,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1724460336617,3.67777043,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1724460336816,3.67777043,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724460337850,3.67777043,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1724460338047,2.3985,2761.7,2761.4,0.55]
["bitfinex","ETHUSD",1724460338201,2.3985,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1724460338554,0.05675464,2761.6,2761.3,0.55]
["bitfinex","ETHUSD",1724460343956,3.62131,2761.5,2760.9,5.96117]
["bitfinex","ETHUSD",1724460344162,0.05456062,2761.4,2761.0,3.0]
["bitfinex","ETHUSD",1724460344515,3.62131,2761.5,2761.0,3.0]
["bitfinex","ETHUSD",1724460345944,3.62131,2761.5,2761.1,0.55]
["bitfinex","ETHUSD",1724460346816,9.64054,2761.7,2761.1,0.55]
["bitfinex","ETHUSD",1724460347217,0.05471591,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724460348163,0.05471591,2761.6,2761.1,5.48494]
["bitfinex","ETHUSD",1724460348366,0.610851,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724460348367,2.3985,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724460348536,6.01907,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724460348736,0.05464911,2761.9,2761.2,2.3392]
["bitfinex","ETHUSD",1724460349077,0.05464911,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724460349571,6.01888,2762.2,2761.6,2.3392]
["bitfinex","ETHUSD",1724460349874,3.67519791,2762.1,2761.6,2.3392]
["bitfinex","ETHUSD",1724460350568,0.05474791,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1724460351319,0.05474791,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724460351658,2.3985,2762.6,2761.8,1.15324855]
["bitfinex","ETHUSD",1724460351870,6.01778,2763.0,2762.3,3.62008]
["bitfinex","ETHUSD",1724460352176,6.01778,2763.0,2762.4,0.55]
["bitfinex","ETHUSD",1724460352479,3.6709303,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724460353002,0.0515303,2762.9,2762.5,3.61982]
["bitfinex","ETHUSD",1724460353310,0.0515303,2762.9,2762.6,0.55]
["bitfinex","ETHUSD",1724460353803,3.6709203,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724460354000,3.6709203,2762.9,2762.4,0.967015]
["bitfinex","ETHUSD",1724460354148,0.0515303,2762.9,2762.4,0.967015]
["bitfinex","ETHUSD",1724460354356,0.0515303,2762.9,2762.5,5.95902]
["bitfinex","ETHUSD",1724460354566,7.15513385,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724460354765,0.0520569,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724460355251,3.6710669,2763.2,2762.5,5.95902]
["bitfinex","ETHUSD",1724460355449,0.96884769,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724460355652,4.58797769,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724460355848,0.05206894,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724460357249,2.4947,2762.9,2762.6,0.55]
["bitfinex","ETHUSD",1724460357677,0.05197473,2762.8,2762.6,0.55]
["bitfinex","ETHUSD",1724460358657,0.6685712,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724460358889,2.4947,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724460359094,6.11442,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724460359457,0.05186281,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1724460359905,0.05186281,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724460360283,0.05186281,2762.6,2762.2,4.17029]
["bitfinex","ETHUSD",1724460360895,0.05186281,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724460361805,0.05186281,2762.6,2762.2,4.17028]
["bitfinex","ETHUSD",1724460364606,0.6223367,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724460364764,0.6223367,2762.6,2762.0,11.06046]
["bitfinex","ETHUSD",1724460364765,2.4947,2762.3,2762.0,7.44]
["bitfinex","ETHUSD",1724460364962,0.05159023,2762.2,2761.5,11.06117]
["bitfinex","ETHUSD",1724460365167,2.4947,2762.3,2761.5,11.06117]
["bitfinex","ETHUSD",1724460365401,7.90380963,2762.2,2761.5,11.06117]
["bitfinex","ETHUSD",1724460365571,7.90383963,2762.2,2761.5,11.06113]
["bitfinex","ETHUSD",1724460365777,2.4947,2762.1,2761.5,11.06113]
["bitfinex","ETHUSD",1724460366013,0.05150037,2762.0,2761.5,14.68226]
["bitfinex","ETHUSD",1724460366178,0.05150037,2762.0,2761.5,11.06113]
["bitfinex","ETHUSD",1724460366510,0.05150037,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1724460366720,0.05150037,2762.0,2761.6,6.62099]
["bitfinex","ETHUSD",1724460367391,0.05150037,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1724460367575,2.4947,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724460367762,0.05139379,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724460370525,1.18911764,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724460371581,1.18911764,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724460371788,0.88217446,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724460372016,0.05158305,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724460372221,6.11526,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1724460372485,3.67218878,2761.9,2761.5,7.44]
["bitfinex","ETHUSD",1724460372701,0.97874488,2761.8,2761.5,7.44]
["bitfinex","ETHUSD",1724460372919,4.59956488,2761.8,2761.5,7.44]
["bitfinex","ETHUSD",1724460373227,0.05140778,2761.7,2761.5,7.44]
["bitfinex","ETHUSD",1724460373533,4.59956488,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724460373707,0.05136063,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724460373913,0.05140778,2761.7,2761.4,0.55]
["bitfinex","ETHUSD",1724460374223,6.68277981,2762.0,2761.4,4.17135]
["bitfinex","ETHUSD",1724460374428,0.05136033,2761.9,2761.4,4.17135]
["bitfinex","ETHUSD",1724460374584,3.67209033,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1724460374786,3.62084,2761.8,2761.3,4.17148]
["bitfinex","ETHUSD",1724460375100,0.05126604,2761.7,2761.3,4.17148]
["bitfinex","ETHUSD",1724460375504,3.62084,2761.8,2761.3,4.17148]
["bitfinex","ETHUSD",1724460375683,0.0512189,2761.6,2761.3,0.55]
["bitfinex","ETHUSD",1724460375890,9.73706,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724460376117,0.05111858,2761.5,2760.8,12.46]
["bitfinex","ETHUSD",1724460376285,2.4947,2761.4,2760.7,11.06217]
["bitfinex","ETHUSD",1724460376489,0.25458186,2761.3,2760.7,7.44]
["bitfinex","ETHUSD",1724460376755,0.30517004,2761.3,2760.7,7.44]
["bitfinex","ETHUSD",1724460377047,3.62169,2761.2,2760.7,7.44]
["bitfinex","ETHUSD",1724460377223,0.05049384,2761.1,2760.7,7.44]
["bitfinex","ETHUSD",1724460379944,2.2669,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724460380095,2.86080838,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724460380294,0.05019159,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724460380725,2.86080838,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724460380726,2.2669,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724460381233,0.05018273,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724460381939,0.05018273,2760.9,2760.7,3.62215]
["bitfinex","ETHUSD",1724460382123,5.8884,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724460382329,0.05009284,2760.8,2760.7,3.62215]
["bitfinex","ETHUSD",1724460382845,6.839379,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724460383142,6.839379,2761.3,2760.6,3.6223]
["bitfinex","ETHUSD",1724460383143,0.05028151,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724460383501,2.2669,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724460383729,0.05019444,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1724460383931,0.05024161,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724460384133,0.05014728,2761.0,2760.8,3.62212]
["bitfinex","ETHUSD",1724460384341,2.2669,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724460384524,0.05010011,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1724460384693,0.588829,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724460384894,0.0500618,2760.8,2760.7,3.62225]
["bitfinex","ETHUSD",1724460385099,0.588829,2761.2,2760.7,4.17225]
["bitfinex","ETHUSD",1724460385415,2.2669,2760.9,2760.7,0.55]
["bitfinex","ETHUSD",1724460385628,0.6477239,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1724460385629,0.04996715,2760.8,2760.7,0.55]
["bitfinex","ETHUSD",1724460385835,2.2669,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1724460386030,0.05005263,2761.0,2760.7,0.55]
["bitfinex","ETHUSD",1724460386467,0.05005263,2761.0,2760.7,4.17226]
["bitfinex","ETHUSD",1724460386667,0.05005263,2761.0,2760.8,3.6221]
["bitfinex","ETHUSD",1724460386816,0.05005263,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724460387131,2.2669,2761.3,2760.9,4.172]
["bitfinex","ETHUSD",1724460387335,2.2669,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724460387336,0.04842852,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724460387668,2.2669,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1724460387964,5.88805,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724460388137,7.08096974,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724460389294,5.88805,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724460390620,0.04875306,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724460391137,0.04875306,2761.5,2760.9,5.9917]
["bitfinex","ETHUSD",1724460391338,0.04875306,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724460393172,0.04875306,2761.5,2761.0,4.17187]
["bitfinex","ETHUSD",1724460393331,0.04875306,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724460394741,0.04875306,2761.5,2761.0,4.17185]
["bitfinex","ETHUSD",1724460395636,0.04875306,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724460396160,3.66997306,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724460396360,4.62577537,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724460398200,0.04875306,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724460398409,0.04875306,2761.5,2761.3,3.62136]
["bitfinex","ETHUSD",1724460398616,3.62084,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1724460398938,5.98014445,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1724460399291,6.9402429,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1724460400708,6.9402429,2761.7,2761.2,4.1716]
["bitfinex","ETHUSD",1724460402148,3.3192129,2761.7,2761.2,4.1716]
["bitfinex","ETHUSD",1724460402347,3.3192129,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724460402348,0.04731445,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724460402519,0.04731445,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724460402715,1.13772385,2762.1,2761.4,7.24248]
["bitfinex","ETHUSD",1724460403028,5.93216,2762.2,2761.5,0.55]
["bitfinex","ETHUSD",1724460403029,3.62059,2762.0,2761.5,0.55]
["bitfinex","ETHUSD",1724460403233,0.04755537,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724460410464,1.18527922,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724460410779,1.13106212,2762.2,2761.8,3.78510745]
["bitfinex","ETHUSD",1724460411055,1.88436992,2762.5,2761.8,3.78510745]
["bitfinex","ETHUSD",1724460411056,3.61991,2762.5,2761.9,5.8742]
["bitfinex","ETHUSD",1724460411206,3.61991,2762.5,2761.9,7.17069]
["bitfinex","ETHUSD",1724460411207,5.60903602,2762.5,2761.9,7.17069]
["bitfinex","ETHUSD",1724460411411,0.03706153,2762.4,2761.9,7.17069]
["bitfinex","ETHUSD",1724460412375,0.03706153,2762.4,2761.9,10.79128]
["bitfinex","ETHUSD",1724460413020,0.03706153,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724460413670,0.03706153,2762.4,2761.9,7.17059]
["bitfinex","ETHUSD",1724460413827,0.03706153,2762.4,2761.9,10.79119]
["bitfinex","ETHUSD",1724460414027,0.03706153,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724460414539,5.93151,2762.7,2762.0,3.62056]
["bitfinex","ETHUSD",1724460414870,7.22685837,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724460415075,0.03715576,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724460416072,0.03715576,2762.6,2761.9,3.62059]
["bitfinex","ETHUSD",1724460416412,2.3118,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1724460416616,3.6202,2762.3,2761.7,3.62089]
["bitfinex","ETHUSD",1724460416775,2.32368445,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724460417521,2.32368445,2762.2,2761.7,7.24175]
["bitfinex","ETHUSD",1724460418621,2.32368445,2762.2,2761.8,3.62079]
["bitfinex","ETHUSD",1724460418913,0.03738445,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724460419213,2.2863,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724460419447,3.21715537,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724460419567,0.03735167,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724460419995,0.03735167,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1724460420788,0.03735167,2762.5,2761.9,7.2412]
["bitfinex","ETHUSD",1724460421115,0.03735167,2762.5,2762.0,3.62052]
["bitfinex","ETHUSD",1724460422102,0.03735167,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1724460422918,3.65727167,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1724460424185,3.65727167,2762.5,2761.9,7.2412]
["bitfinex","ETHUSD",1724460424383,0.03735167,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724460424700,0.03735167,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1724460425093,3.61971,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724460425289,0.03748328,2762.6,2762.2,2.4438]
["bitfinex","ETHUSD",1724460425606,0.03621057,2762.5,2762.3,4.226511]
["bitfinex","ETHUSD",1724460425803,5.13739692,2762.8,2762.3,0.606421]
["bitfinex","ETHUSD",1724460426035,3.61965,2762.7,2762.2,2.4438]
["bitfinex","ETHUSD",1724460426186,3.65597261,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1724460427125,2.4355,2762.6,2761.9,6.06439]
["bitfinex","ETHUSD",1724460427366,3.62002,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1724460427574,3.62017,2762.3,2761.7,5.89775]
["bitfinex","ETHUSD",1724460427771,6.05587,2762.2,2761.5,23.52111]
["bitfinex","ETHUSD",1724460427955,3.62043,2762.1,2761.6,3.0]
["bitfinex","ETHUSD",1724460428168,2.47160447,2762.2,2761.6,6.62101]
["bitfinex","ETHUSD",1724460428479,0.03606658,2762.1,2761.6,9.862912]
["bitfinex","ETHUSD",1724460429370,0.03606658,2762.1,2761.6,6.241902]
["bitfinex","ETHUSD",1724460429580,0.03606658,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724460429879,0.03606658,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724460430045,7.57310692,2762.7,2762.0,5.89737]
["bitfinex","ETHUSD",1724460430429,6.05524,2762.7,2762.0,5.89737]
["bitfinex","ETHUSD",1724460430792,7.57310692,2762.7,2762.0,5.89737]
["bitfinex","ETHUSD",1724460430921,3.61985,2762.6,2762.0,5.89737]
["bitfinex","ETHUSD",1724460431825,0.03617018,2762.5,2762.0,5.89737]
["bitfinex","ETHUSD",1724460432037,0.03617018,2762.5,2762.0,9.51785]
["bitfinex","ETHUSD",1724460432261,0.03617018,2762.5,2762.0,5.89737]
["bitfinex","ETHUSD",1724460432467,0.03617018,2762.5,2762.0,6.542107]
["bitfinex","ETHUSD",1724460433567,0.03617018,2762.5,2762.0,10.162587]
["bitfinex","ETHUSD",1724460433769,0.03617018,2762.5,2762.0,6.542107]
["bitfinex","ETHUSD",1724460434832,0.03617018,2762.5,2762.0,4.265207]
["bitfinex","ETHUSD",1724460435062,0.03617018,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724460436749,0.03617018,2762.5,2762.0,5.95057]
["bitfinex","ETHUSD",1724460437264,0.03617018,2762.5,2762.0,2.3301]
["bitfinex","ETHUSD",1724460437572,3.6194,2762.9,2762.0,2.3301]
["bitfinex","ETHUSD",1724460437573,7.46166692,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724460437733,0.03619908,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724460437935,7.46166692,2762.9,2762.3,4.35136982]
["bitfinex","ETHUSD",1724460438132,0.03622546,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724460438386,7.46166692,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724460438574,7.46166692,2762.9,2762.0,2.3301]
["bitfinex","ETHUSD",1724460438575,3.84226692,2762.9,2762.0,2.3301]
["bitfinex","ETHUSD",1724460438755,3.84226692,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724460439289,2.3244,2762.9,2762.5,4.16988]
["bitfinex","ETHUSD",1724460440191,2.3244,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724460440342,1.88380693,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724460440343,1.51786692,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724460440542,1.51786692,2763.1,2762.5,7.278985]
["bitfinex","ETHUSD",1724460440543,1.51786692,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1724460441157,0.03541683,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724460441597,0.03541683,2763.0,2762.5,10.898785]
["bitfinex","ETHUSD",1724460441891,0.03541683,2763.0,2762.6,1.0898785]
["bitfinex","ETHUSD",1724460443096,7.46129692,2763.2,2762.6,1.0898785]
["bitfinex","ETHUSD",1724460443304,0.03536972,2762.9,2762.6,1.0898785]
["bitfinex","ETHUSD",1724460443509,1.51786692,2763.3,2762.8,2.3301]
["bitfinex","ETHUSD",1724460443711,0.56749107,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724460444654,0.034603,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724460444854,0.034603,2763.4,2763.2,0.911903]
["bitfinex","ETHUSD",1724460445556,0.034603,2763.4,2763.2,4.530873]
["bitfinex","ETHUSD",1724460445757,0.034603,2763.4,2763.3,5.94896]
["bitfinex","ETHUSD",1724460446003,0.034603,2763.4,2763.3,6.49896]
["bitfinex","ETHUSD",1724460446211,0.034603,2763.4,2763.3,10.11782]
["bitfinex","ETHUSD",1724460446506,0.56749107,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724460446656,0.60142205,2763.5,2763.4,4.16873]
["bitfinex","ETHUSD",1724460450954,0.60142205,2763.5,2763.4,7.78746]
["bitfinex","ETHUSD",1724460451465,0.56749107,2763.5,2763.4,7.78746]
["bitfinex","ETHUSD",1724460452061,3.61759,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1724460452913,2.3244,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724460454052,2.3244,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724460454252,2.3244,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724460454419,2.3244,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724460455447,6.535707,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724460455796,6.535707,2764.6,2764.0,4.16792]
["bitfinex","ETHUSD",1724460456101,2.918547,2764.6,2764.0,4.16792]
["bitfinex","ETHUSD",1724460456303,2.918547,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724460456538,2.4822,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724460457636,3.61714,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460457947,3.61713,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460459157,2.4822,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460460336,6.09911,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460462651,3.61706,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460462958,7.23419,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460463247,3.61716,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724460463952,3.61706,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460463953,7.23419,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460464840,3.61706,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460465007,7.23419,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460465203,3.61716,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724460467531,3.61706,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724460468617,2.3176,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724460468866,3.61778,2764.2,2763.7,7.44]
["bitfinex","ETHUSD",1724460469070,5.93553,2764.1,2763.7,7.44]
["bitfinex","ETHUSD",1724460469622,3.61799,2764.0,2763.7,7.44]
["bitfinex","ETHUSD",1724460470368,3.61799,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724460471769,2.3176,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724460472057,2.3176,2764.1,2763.7,7.23655]
["bitfinex","ETHUSD",1724460472223,3.61756,2764.3,2763.7,7.23655]
["bitfinex","ETHUSD",1724460472428,2.3176,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724460473371,2.3176,2764.3,2763.7,7.23646]
["bitfinex","ETHUSD",1724460474140,2.3176,2764.3,2763.8,3.61816]
["bitfinex","ETHUSD",1724460474621,2.3176,2764.3,2763.8,6.10736]
["bitfinex","ETHUSD",1724460475274,5.93498,2764.5,2763.9,3.61801]
["bitfinex","ETHUSD",1724460475567,7.45,2764.6,2763.9,3.61801]
["bitfinex","ETHUSD",1724460475864,7.45,2764.6,2764.1,3.61779]
["bitfinex","ETHUSD",1724460476028,5.93469,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1724460476222,5.93469,2764.7,2764.1,4.529505]
["bitfinex","ETHUSD",1724460477174,5.93469,2764.7,2764.2,5.91277]
["bitfinex","ETHUSD",1724460478372,3.61709,2764.7,2764.2,5.91277]
["bitfinex","ETHUSD",1724460479728,6.05201,2764.9,2764.2,5.91277]
["bitfinex","ETHUSD",1724460481899,3.6171,2764.7,2764.1,0.911785]
["bitfinex","ETHUSD",1724460482078,3.6171,2764.7,2764.1,4.529525]
["bitfinex","ETHUSD",1724460482893,3.6171,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724460483598,6.05203,2764.9,2764.3,2.2951]
["bitfinex","ETHUSD",1724460483742,7.2337,2764.9,2764.3,5.91263]
["bitfinex","ETHUSD",1724460483939,7.2337,2764.9,2764.4,0.591263]
["bitfinex","ETHUSD",1724460484343,3.6169,2764.8,2764.4,0.591263]
["bitfinex","ETHUSD",1724460485295,3.6169,2764.8,2764.3,2.2951]
["bitfinex","ETHUSD",1724460485996,1.51786692,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724460486177,5.50028341,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724460486178,8.75103692,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724460486365,1.51786692,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724460486762,1.51786692,2765.0,2764.5,4.208518]
["bitfinex","ETHUSD",1724460487086,5.13441692,2765.1,2764.5,4.208518]
["bitfinex","ETHUSD",1724460487741,8.75102692,2765.1,2764.5,4.208518]
["bitfinex","ETHUSD",1724460488053,5.13441692,2765.1,2764.5,4.208518]
["bitfinex","ETHUSD",1724460488256,1.51786692,2765.0,2764.5,4.208518]
["bitfinex","ETHUSD",1724460488456,1.51786692,2765.0,2764.7,2.2951]
["bitfinex","ETHUSD",1724460488662,1.88695926,2765.2,2764.7,2.2951]
["bitfinex","ETHUSD",1724460488663,1.51786692,2765.1,2764.7,2.2951]
["bitfinex","ETHUSD",1724460489243,1.51786692,2765.0,2764.7,2.2951]
["bitfinex","ETHUSD",1724460489867,5.13436692,2765.1,2764.7,2.2951]
["bitfinex","ETHUSD",1724460490880,1.51786692,2765.0,2764.7,2.2951]
["bitfinex","ETHUSD",1724460492487,1.51786692,2765.0,2764.8,0.63331018]
["bitfinex","ETHUSD",1724460493264,5.13436692,2765.1,2764.8,0.63331018]
["bitfinex","ETHUSD",1724460493464,1.51786692,2765.1,2764.7,2.2951]
["bitfinex","ETHUSD",1724460493669,1.88782672,2765.2,2764.7,2.2951]
["bitfinex","ETHUSD",1724460493670,1.51786692,2765.0,2764.7,2.2951]
["bitfinex","ETHUSD",1724460494836,1.51786692,2764.9,2764.6,0.4208518]
["bitfinex","ETHUSD",1724460494948,1.51786692,2764.9,2764.5,5.91231]
["bitfinex","ETHUSD",1724460495651,1.51786692,2765.0,2764.5,5.91231]
["bitfinex","ETHUSD",1724460495850,1.51786692,2764.9,2764.5,5.91231]
["bitfinex","ETHUSD",1724460496090,1.51786692,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724460496279,1.51786692,2765.1,2764.7,4.569914]
["bitfinex","ETHUSD",1724460496450,1.51786692,2765.1,2764.7,5.119914]
["bitfinex","ETHUSD",1724460497986,1.51786692,2765.1,2764.7,1.502944]
["bitfinex","ETHUSD",1724460498499,1.51786692,2765.1,2764.7,5.119944]
["bitfinex","ETHUSD",1724460498786,1.51786692,2765.0,2764.9,2.2592]
["bitfinex","ETHUSD",1724460499781,1.51786692,2765.2,2764.9,5.87596]
["bitfinex","ETHUSD",1724460499961,1.51786692,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724460500367,1.51786692,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724460500548,1.51786692,2765.4,2765.1,0.949246]
["bitfinex","ETHUSD",1724460500752,1.51786692,2765.5,2765.2,2.2592]
["bitfinex","ETHUSD",1724460501251,1.51786692,2765.5,2765.2,5.87557]
["bitfinex","ETHUSD",1724460501603,1.51786692,2765.6,2765.2,5.87557]
["bitfinex","ETHUSD",1724460501773,0.56703576,2765.7,2765.3,4.16614]
["bitfinex","ETHUSD",1724460501956,0.56703576,2765.7,2765.3,5.2652356]
["bitfinex","ETHUSD",1724460502411,0.56703576,2765.7,2765.5,2.2592]
["bitfinex","ETHUSD",1724460502636,1.51786692,2765.9,2765.5,2.2592]
["bitfinex","ETHUSD",1724460502838,5.13329692,2766.0,2765.5,5.87513]
["bitfinex","ETHUSD",1724460502991,5.13329692,2766.0,2765.5,2.2592]
["bitfinex","ETHUSD",1724460503393,3.61543,2766.0,2765.5,2.2592]
["bitfinex","ETHUSD",1724460503732,7.23086,2766.0,2765.5,2.2592]
["bitfinex","ETHUSD",1724460504243,3.61543,2766.0,2765.5,2.2592]
["bitfinex","ETHUSD",1724460504443,3.61543,2766.0,2765.5,3.37324556]
["bitfinex","ETHUSD",1724460504848,3.61543,2766.0,2765.5,6.98921556]
["bitfinex","ETHUSD",1724460505151,3.61543,2766.0,2765.5,3.37324556]
["bitfinex","ETHUSD",1724460506111,5.9893,2765.9,2765.3,4.16613]
["bitfinex","ETHUSD",1724460506862,3.6155,2765.9,2765.3,4.16613]
["bitfinex","ETHUSD",1724460507905,3.61534,2766.0,2765.4,5.87522]
["bitfinex","ETHUSD",1724460509161,5.13300692,2766.2,2765.5,3.61593]
["bitfinex","ETHUSD",1724460509361,3.61494,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724460510366,3.61509,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1724460510729,3.61509,2766.2,2765.6,3.170793]
["bitfinex","ETHUSD",1724460510972,3.61509,2766.2,2765.6,6.786633]
["bitfinex","ETHUSD",1724460511129,3.61509,2766.2,2765.6,3.170793]
["bitfinex","ETHUSD",1724460511456,3.61528,2766.1,2765.6,3.170793]
["bitfinex","ETHUSD",1724460512032,5.98843,2766.6,2765.9,3.61543]
["bitfinex","ETHUSD",1724460512228,3.61468,2766.5,2765.8,2.2592]
["bitfinex","ETHUSD",1724460512417,3.61483,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724460514372,3.61494,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724460514668,3.61509,2766.2,2765.8,2.2592]
["bitfinex","ETHUSD",1724460515761,3.61509,2766.2,2765.8,2.2092]
["bitfinex","ETHUSD",1724460516738,3.61483,2766.4,2765.8,2.2092]
["bitfinex","ETHUSD",1724460516935,4.575153,2766.4,2765.8,2.2092]
["bitfinex","ETHUSD",1724460518958,3.61446,2766.7,2765.9,2.4306]
["bitfinex","ETHUSD",1724460519160,3.61446,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1724460519361,3.61446,2766.7,2766.1,6.04578]
["bitfinex","ETHUSD",1724460520200,4.3123435,2767.0,2766.1,6.04578]
["bitfinex","ETHUSD",1724460520201,7.56452892,2767.0,2766.1,2.4306]
["bitfinex","ETHUSD",1724460520371,3.745162,2767.0,2766.5,2.4306]
["bitfinex","ETHUSD",1724460524427,3.61416,2766.9,2766.5,2.4306]
["bitfinex","ETHUSD",1724460525195,3.745162,2767.0,2766.5,2.4306]
["bitfinex","ETHUSD",1724460525537,3.61418,2766.9,2766.5,2.4306]
["bitfinex","ETHUSD",1724460527593,3.61431,2766.8,2766.5,2.4306]
["bitfinex","ETHUSD",1724460527797,0.361431,2766.7,2766.5,2.4306]
["bitfinex","ETHUSD",1724460529432,3.61431,2766.8,2766.5,2.4306]
["bitfinex","ETHUSD",1724460535459,0.131112,2767.0,2766.6,2.4306]
["bitfinex","ETHUSD",1724460536558,0.131112,2767.0,2766.6,6.04513]
["bitfinex","ETHUSD",1724460539347,0.131112,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724460539663,0.131112,2767.0,2766.7,6.995259]
["bitfinex","ETHUSD",1724460540931,0.131112,2767.0,2766.7,6.995259]
["bitfinex","ETHUSD",1724460545245,0.131112,2767.0,2766.7,6.0293]
["bitfinex","ETHUSD",1724460548283,0.131112,2767.0,2766.7,6.02923]
["bitfinex","ETHUSD",1724460548608,0.131112,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724460550053,0.131112,2767.0,2766.4,2.4149]
["bitfinex","ETHUSD",1724460550054,3.61423,2766.9,2766.4,2.4149]
["bitfinex","ETHUSD",1724460550363,0.131112,2767.0,2766.4,2.4149]
["bitfinex","ETHUSD",1724460550753,0.131112,2767.0,2766.4,6.02962]
["bitfinex","ETHUSD",1724460550754,3.745142,2767.0,2766.4,6.02962]
["bitfinex","ETHUSD",1724460551493,0.131112,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1724460551699,0.131112,2767.0,2766.5,4.21755]
["bitfinex","ETHUSD",1724460552053,0.131112,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724460552448,0.131112,2767.0,2766.8,2.4149]
["bitfinex","ETHUSD",1724460554177,0.131112,2767.0,2766.8,6.02917]
["bitfinex","ETHUSD",1724460554383,0.131112,2767.0,2766.8,2.4149]
["bitfinex","ETHUSD",1724460554586,0.131112,2767.0,2766.9,4.217072]
["bitfinex","ETHUSD",1724460554799,0.131112,2767.0,2766.9,10.796122]
["bitfinex","ETHUSD",1724460557101,0.131112,2767.0,2766.9,13.796122]
["bitfinex","ETHUSD",1724460557997,0.131112,2767.0,2766.9,10.181972]
["bitfinex","ETHUSD",1724460558177,0.131112,2767.0,2766.9,9.57905]
["bitfinex","ETHUSD",1724460562065,0.131112,2767.0,2766.9,13.1932]
["bitfinex","ETHUSD",1724460563539,0.131112,2767.0,2766.6,2.3485]
["bitfinex","ETHUSD",1724460563743,0.131112,2767.0,2766.6,5.3485]
["bitfinex","ETHUSD",1724460563944,0.131112,2767.0,2766.7,3.61431]
["bitfinex","ETHUSD",1724460564098,0.131112,2767.0,2766.9,2.3485]
["bitfinex","ETHUSD",1724460564833,0.131112,2767.0,2766.9,5.96265]
["bitfinex","ETHUSD",1724460565139,0.131112,2767.0,2766.9,6.51265]
["bitfinex","ETHUSD",1724460565506,0.131112,2767.0,2766.9,10.1268]
["bitfinex","ETHUSD",1724460569234,0.131112,2767.0,2766.9,6.51265]
["bitfinex","ETHUSD",1724460569434,0.131112,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724460569934,0.131112,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724460570571,0.131112,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724460570784,0.131112,2767.0,2766.9,10.1268]
["bitfinex","ETHUSD",1724460572586,0.131112,2767.0,2766.9,13.1268]
["bitfinex","ETHUSD",1724460583723,0.131112,2767.0,2766.9,3.55]
["bitfinex","ETHUSD",1724460584367,0.131112,2767.0,2766.9,13.2089]
["bitfinex","ETHUSD",1724460584675,0.131112,2767.0,2766.9,22.8690171]
["bitfinex","ETHUSD",1724460586019,0.131112,2767.0,2766.9,18.14394]
["bitfinex","ETHUSD",1724460586561,0.131112,2767.0,2766.9,14.52979]
["bitfinex","ETHUSD",1724460586880,0.131112,2767.0,2766.9,13.2089]
["bitfinex","ETHUSD",1724460591243,0.131112,2767.0,2766.9,16.82305]
["bitfinex","ETHUSD",1724460591832,0.131112,2767.0,2766.9,21.07238027]
["bitfinex","ETHUSD",1724460593418,0.131112,2767.0,2766.9,21.86417067]
["bitfinex","ETHUSD",1724460593742,0.131112,2767.0,2766.9,20.60815745]
["bitfinex","ETHUSD",1724460594095,0.131112,2767.0,2766.9,23.04283894]
["bitfinex","ETHUSD",1724460596646,0.131112,2767.0,2766.9,24.29889577]
["bitfinex","ETHUSD",1724460596793,0.131112,2767.0,2766.9,23.04283894]
["bitfinex","ETHUSD",1724460598394,0.131112,2767.0,2766.9,24.29887605]
["bitfinex","ETHUSD",1724460598610,0.131112,2767.0,2766.9,23.04283894]
["bitfinex","ETHUSD",1724460598807,0.131112,2767.0,2766.9,26.18287473]
["bitfinex","ETHUSD",1724460599121,0.131112,2767.0,2766.9,24.29885336]
["bitfinex","ETHUSD",1724460599323,0.131112,2767.0,2766.9,26.18287619]
["bitfinex","ETHUSD",1724460599839,0.131112,2767.0,2766.9,24.29885336]
["bitfinex","ETHUSD",1724460600043,0.131112,2767.0,2766.9,26.1829174]
["bitfinex","ETHUSD",1724460600396,0.131112,2767.0,2766.9,27.08527019]
["bitfinex","ETHUSD",1724460600839,0.131112,2767.0,2766.9,27.84378495]
["bitfinex","ETHUSD",1724460601152,0.131112,2767.0,2766.9,31.45793495]
["bitfinex","ETHUSD",1724460601442,1.51786692,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724460601744,1.51786692,2768.2,2768.0,4.16271]
["bitfinex","ETHUSD",1724460601941,1.51786692,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1724460602296,3.87576692,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724460602738,3.87576692,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724460603826,2.3579,2768.2,2767.7,3.61305]
["bitfinex","ETHUSD",1724460604033,2.3579,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724460604237,2.3579,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1724460605459,2.3579,2768.1,2767.8,4.16296]
["bitfinex","ETHUSD",1724460605666,2.3579,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724460605868,3.87576692,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1724460607363,3.87576692,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724460607511,3.87576692,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724460607706,3.87576692,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724460608373,2.3579,2768.8,2768.4,4.16217]
["bitfinex","ETHUSD",1724460608859,1.51786692,2768.9,2768.4,4.939627]
["bitfinex","ETHUSD",1724460609238,1.51786692,2768.9,2768.4,4.16217]
["bitfinex","ETHUSD",1724460609430,2.3579,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724460609627,2.3579,2768.8,2768.0,14.66529]
["bitfinex","ETHUSD",1724460609628,2.3579,2768.7,2768.0,14.66529]
["bitfinex","ETHUSD",1724460609969,5.96977,2768.7,2768.1,7.16257]
["bitfinex","ETHUSD",1724460610274,7.48763692,2768.7,2768.1,7.16257]
["bitfinex","ETHUSD",1724460610585,2.3579,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724460610876,2.3579,2768.7,2768.2,5.433938]
["bitfinex","ETHUSD",1724460611075,2.3579,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724460611375,2.3579,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1724460612085,2.3579,2768.5,2768.1,6.61256]
["bitfinex","ETHUSD",1724460612483,2.3579,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1724460613444,2.3579,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724460613644,2.3579,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724460613844,2.3579,2768.8,2768.4,4.16215]
["bitfinex","ETHUSD",1724460614062,2.3579,2768.8,2768.2,4.634863]
["bitfinex","ETHUSD",1724460614380,5.96958,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724460614590,5.96958,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724460615684,2.3579,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1724460618645,2.3579,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724460619798,2.3579,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724460622189,2.4139,2768.6,2768.1,6.61246]
["bitfinex","ETHUSD",1724460622396,2.4139,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724460623545,2.4139,2768.6,2768.3,3.61226]
["bitfinex","ETHUSD",1724460623747,2.4139,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724460624116,2.4139,2768.6,2768.3,3.61228]
["bitfinex","ETHUSD",1724460627155,2.4139,2768.6,2768.4,3.6121]
["bitfinex","ETHUSD",1724460627356,2.4139,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724460628648,2.4139,2768.6,2768.3,7.22448]
["bitfinex","ETHUSD",1724460628801,2.4139,2768.6,2768.3,3.6122]
["bitfinex","ETHUSD",1724460629312,2.4139,2768.6,2768.2,3.61242]
["bitfinex","ETHUSD",1724460629666,2.4139,2768.6,2768.1,10.22497]
["bitfinex","ETHUSD",1724460629960,2.4139,2768.6,2768.1,6.61247]
["bitfinex","ETHUSD",1724460630257,2.4139,2768.6,2768.2,3.61236]
["bitfinex","ETHUSD",1724460630423,2.4139,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1724460631143,1.51786692,2768.8,2768.4,2.2764]
["bitfinex","ETHUSD",1724460631310,1.51786692,2769.1,2768.8,3.61156]
["bitfinex","ETHUSD",1724460631505,1.51786692,2769.1,2768.7,3.6118]
["bitfinex","ETHUSD",1724460631702,1.51786692,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724460631905,0.07527699,2769.0,2768.7,3.61172]
["bitfinex","ETHUSD",1724460632374,2.4139,2768.9,2768.5,7.77393]
["bitfinex","ETHUSD",1724460632525,2.4139,2768.9,2768.5,4.16195]
["bitfinex","ETHUSD",1724460632708,0.07513854,2768.8,2768.5,4.16195]
["bitfinex","ETHUSD",1724460632908,0.07513854,2768.8,2768.5,4.578145]
["bitfinex","ETHUSD",1724460633220,2.4139,2768.9,2768.5,0.966195]
["bitfinex","ETHUSD",1724460633553,0.07513854,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724460633754,0.07513854,2768.8,2768.4,4.16212]
["bitfinex","ETHUSD",1724460633949,0.07513854,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724460634149,0.07513854,2768.8,2768.5,7.22403]
["bitfinex","ETHUSD",1724460634372,0.07513854,2768.8,2768.6,0.55]
["bitfinex","ETHUSD",1724460634511,0.07513854,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724460634709,3.93176692,2769.1,2768.7,4.884184]
["bitfinex","ETHUSD",1724460634953,0.07522406,2768.8,2768.7,4.334184]
["bitfinex","ETHUSD",1724460635156,3.93176692,2769.1,2768.7,4.884184]
["bitfinex","ETHUSD",1724460635325,0.07522406,2768.8,2768.7,4.334184]
["bitfinex","ETHUSD",1724460635524,3.93176692,2769.1,2768.7,4.884184]
["bitfinex","ETHUSD",1724460635743,0.0751706,2768.8,2768.7,4.334184]
["bitfinex","ETHUSD",1724460636057,0.07515807,2768.8,2768.7,4.884184]
["bitfinex","ETHUSD",1724460636258,3.93176692,2769.1,2768.7,4.884184]
["bitfinex","ETHUSD",1724460636408,0.07524859,2769.0,2768.7,4.884184]
["bitfinex","ETHUSD",1724460637555,0.07524859,2769.0,2768.9,9.61628]
["bitfinex","ETHUSD",1724460638010,5.12838692,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1724460638167,5.12838692,2769.7,2769.1,7.22238]
["bitfinex","ETHUSD",1724460638322,0.07077187,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724460639737,0.07077187,2769.6,2769.2,4.16112]
["bitfinex","ETHUSD",1724460639935,0.07077187,2769.6,2769.2,4.938349]
["bitfinex","ETHUSD",1724460641774,1.64897892,2769.8,2769.2,4.938349]
["bitfinex","ETHUSD",1724460641918,0.07227777,2769.5,2769.2,4.938349]
["bitfinex","ETHUSD",1724460642120,1.64897892,2769.8,2769.2,4.938349]
["bitfinex","ETHUSD",1724460642639,0.07236824,2769.7,2769.2,4.938349]
["bitfinex","ETHUSD",1724460643656,0.07236824,2769.7,2769.3,3.61099]
["bitfinex","ETHUSD",1724460643821,0.131112,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1724460644021,0.131112,2769.8,2769.3,4.4659289]
["bitfinex","ETHUSD",1724460644022,0.0724003,2769.7,2769.3,4.4659289]
["bitfinex","ETHUSD",1724460644344,0.131112,2769.8,2769.3,4.4659289]
["bitfinex","ETHUSD",1724460644659,0.131112,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724460644660,0.0724003,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724460644824,0.131112,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724460645020,0.131112,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724460645259,0.07030232,2769.7,2769.5,4.16075]
["bitfinex","ETHUSD",1724460645463,0.131112,2769.8,2769.6,0.655395]
["bitfinex","ETHUSD",1724460645716,0.0703501,2769.7,2769.6,0.655395]
["bitfinex","ETHUSD",1724460646057,0.131112,2769.8,2769.6,0.655395]
["bitfinex","ETHUSD",1724460646296,0.131112,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724460646480,0.131112,2769.8,2769.7,4.16049]
["bitfinex","ETHUSD",1724460646806,0.131112,2769.8,2769.7,5.0031405]
["bitfinex","ETHUSD",1724460647014,0.131112,2769.8,2769.7,11.0790317]
["bitfinex","ETHUSD",1724460647160,0.131112,2769.8,2769.7,11.0068305]
["bitfinex","ETHUSD",1724460647593,0.131112,2769.8,2769.7,14.0068305]
["bitfinex","ETHUSD",1724460651422,0.19727729,2769.8,2769.7,14.0068305]
["bitfinex","ETHUSD",1724460652002,0.19727729,2769.8,2769.7,3.8426505]
["bitfinex","ETHUSD",1724460652296,0.19727729,2769.8,2769.6,0.655395]
["bitfinex","ETHUSD",1724460652480,0.19727729,2769.8,2769.6,7.265995]
["bitfinex","ETHUSD",1724460653535,0.131112,2769.8,2769.6,7.265995]
["bitfinex","ETHUSD",1724460654070,0.06611109,2769.7,2769.6,7.265995]
["bitfinex","ETHUSD",1724460654352,0.131112,2769.8,2769.6,7.815995]
["bitfinex","ETHUSD",1724460654522,0.131112,2769.8,2769.7,0.7815995]
["bitfinex","ETHUSD",1724460655136,0.131112,2769.8,2769.5,3.0]
["bitfinex","ETHUSD",1724460655659,0.131112,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724460655949,0.131112,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724460656265,0.131112,2769.8,2769.6,3.61053]
["bitfinex","ETHUSD",1724460657519,0.06608963,2769.7,2769.6,3.61053]
["bitfinex","ETHUSD",1724460657719,0.06608963,2769.7,2769.6,0.777134]
["bitfinex","ETHUSD",1724460657910,0.131112,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724460658111,3.741582,2769.8,2769.2,6.61108]
["bitfinex","ETHUSD",1724460658338,3.741582,2769.8,2769.3,3.0]
["bitfinex","ETHUSD",1724460658525,2.51684579,2769.7,2769.3,3.0]
["bitfinex","ETHUSD",1724460658721,6.12733579,2769.7,2769.3,3.0]
["bitfinex","ETHUSD",1724460659126,0.06604579,2769.7,2769.4,2.3211]
["bitfinex","ETHUSD",1724460659655,0.131112,2769.8,2769.4,2.3211]
["bitfinex","ETHUSD",1724460659815,0.06584042,2769.6,2769.4,2.3211]
["bitfinex","ETHUSD",1724460660015,0.06583278,2769.5,2769.4,2.3211]
["bitfinex","ETHUSD",1724460660446,0.06579518,2769.5,2769.4,5.93198]
["bitfinex","ETHUSD",1724460660657,0.06579518,2769.5,2769.4,7.3267948]
["bitfinex","ETHUSD",1724460660904,0.131112,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724460661066,0.19703395,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724460664596,0.19703395,2769.8,2769.7,10.09208]
["bitfinex","ETHUSD",1724460664802,0.131112,2769.8,2769.7,10.09208]
["bitfinex","ETHUSD",1724460664970,0.131112,2769.8,2769.7,14.462359]
["bitfinex","ETHUSD",1724460666389,0.131112,2769.8,2769.7,18.072849]
["bitfinex","ETHUSD",1724460670325,0.131112,2769.8,2769.7,21.683339]
["bitfinex","ETHUSD",1724460673325,0.131112,2769.8,2769.7,18.072849]
["bitfinex","ETHUSD",1724460673538,0.131112,2769.8,2769.7,14.462359]
["bitfinex","ETHUSD",1724460673678,0.131112,2769.8,2769.7,18.072849]
["bitfinex","ETHUSD",1724460676418,0.131112,2769.8,2769.7,21.683339]
["bitfinex","ETHUSD",1724460677230,3.60835,2771.4,2769.7,21.683339]
["bitfinex","ETHUSD",1724460677231,2.2929,2771.4,2770.5,5.96326]
["bitfinex","ETHUSD",1724460677538,2.2929,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1724460678837,2.2929,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724460678838,2.2929,2771.4,2770.9,7.21784]
["bitfinex","ETHUSD",1724460679018,2.2929,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724460680187,2.2929,2771.4,2771.0,4.15878]
["bitfinex","ETHUSD",1724460680389,2.2929,2771.4,2770.7,3.60915]
["bitfinex","ETHUSD",1724460680692,2.2929,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1724460680894,3.6079,2771.7,2771.1,3.60856]
["bitfinex","ETHUSD",1724460681093,5.90102,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1724460681410,1.51786692,2772.0,2771.0,4.15879]
["bitfinex","ETHUSD",1724460681411,2.35484046,2771.5,2771.0,4.15879]
["bitfinex","ETHUSD",1724460681641,2.30484046,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1724460683018,2.30484046,2771.5,2771.0,1.626769]
["bitfinex","ETHUSD",1724460683422,2.30484046,2771.5,2771.0,5.235569]
["bitfinex","ETHUSD",1724460684505,2.30484046,2771.5,2771.0,1.626769]
["bitfinex","ETHUSD",1724460684940,2.30484046,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724460685501,2.30484046,2771.5,2771.0,4.15879]
["bitfinex","ETHUSD",1724460686201,2.30484046,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724460686614,2.3612,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724460687015,2.3612,2771.1,2770.8,3.0]
["bitfinex","ETHUSD",1724460687438,0.06166263,2771.0,2770.8,3.0]
["bitfinex","ETHUSD",1724460687951,2.3612,2770.9,2769.9,2.4504]
["bitfinex","ETHUSD",1724460688119,2.3612,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1724460688439,0.06160534,2770.8,2770.3,3.60962]
["bitfinex","ETHUSD",1724460689405,0.06160534,2770.8,2770.4,4.15954]
["bitfinex","ETHUSD",1724460689699,0.06160534,2770.8,2770.6,3.60921]
["bitfinex","ETHUSD",1724460689903,0.06160534,2770.8,2770.7,7.76838]
["bitfinex","ETHUSD",1724460690133,0.06160534,2770.8,2770.7,13.21878]
["bitfinex","ETHUSD",1724460690335,2.3612,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724460690516,2.3612,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724460691256,2.3612,2771.5,2771.2,3.6085]
["bitfinex","ETHUSD",1724460691453,2.3612,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724460692003,2.3612,2771.8,2771.3,0.36085]
["bitfinex","ETHUSD",1724460692204,5.96904,2771.8,2771.2,3.60843]
["bitfinex","ETHUSD",1724460692409,5.96904,2771.8,2771.3,0.55]
["bitfinex","ETHUSD",1724460692653,5.96904,2771.8,2771.3,4.15832]
["bitfinex","ETHUSD",1724460692654,2.3612,2771.8,2771.3,4.15832]
["bitfinex","ETHUSD",1724460692955,2.3612,2771.8,2771.3,4.23048058]
["bitfinex","ETHUSD",1724460693121,2.3612,2771.8,2771.3,4.15832]
["bitfinex","ETHUSD",1724460693322,0.06192244,2771.7,2771.3,1.326675]
["bitfinex","ETHUSD",1724460693508,5.96898,2771.8,2771.3,0.55]
["bitfinex","ETHUSD",1724460693714,2.3612,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724460693928,2.3612,2771.1,2770.2,3.60981]
["bitfinex","ETHUSD",1724460694125,3.60887,2771.0,2770.3,3.60969]
["bitfinex","ETHUSD",1724460694411,0.06184122,2770.9,2770.4,0.360969]
["bitfinex","ETHUSD",1724460694625,0.06184122,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1724460694857,2.3612,2771.1,2770.6,7.21853]
["bitfinex","ETHUSD",1724460695016,2.3612,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724460695718,5.9699,2771.1,2770.4,7.21901]
["bitfinex","ETHUSD",1724460695914,5.9699,2771.1,2770.5,3.55]
["bitfinex","ETHUSD",1724460696227,3.60893,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1724460696444,5.9699,2771.1,2770.3,6.60969]
["bitfinex","ETHUSD",1724460696445,3.60902,2770.9,2770.3,6.60969]
["bitfinex","ETHUSD",1724460696624,3.60902,2770.9,2770.3,7.270659]
["bitfinex","ETHUSD",1724460697065,0.06152926,2770.8,2770.3,7.270659]
["bitfinex","ETHUSD",1724460697555,2.4872,2770.7,2770.3,3.0]
["bitfinex","ETHUSD",1724460697757,0.06143886,2770.6,2770.1,3.0]
["bitfinex","ETHUSD",1724460697930,3.60944,2770.6,2770.0,3.61008]
["bitfinex","ETHUSD",1724460698127,0.06150105,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1724460699228,0.06150105,2770.5,2770.1,3.0]
["bitfinex","ETHUSD",1724460699428,0.06150105,2770.5,2770.1,6.60997]
["bitfinex","ETHUSD",1724460699643,6.0964,2770.7,2770.1,6.60997]
["bitfinex","ETHUSD",1724460699845,0.06152746,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1724460700051,7.066938,2770.7,2770.1,3.0]
["bitfinex","ETHUSD",1724460700661,7.066938,2770.7,2769.6,3.61058]
["bitfinex","ETHUSD",1724460700662,3.60982,2770.3,2769.6,3.61058]
["bitfinex","ETHUSD",1724460700835,3.60982,2770.3,2769.7,3.61046]
["bitfinex","ETHUSD",1724460701029,0.06132961,2770.2,2769.7,3.61046]
["bitfinex","ETHUSD",1724460701421,0.06132961,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724460701651,0.06132961,2770.2,2769.8,7.22059]
["bitfinex","ETHUSD",1724460701858,2.4872,2770.4,2769.8,7.22059]
["bitfinex","ETHUSD",1724460702041,0.06125754,2770.1,2769.8,7.22059]
["bitfinex","ETHUSD",1724460702247,2.4872,2770.4,2769.8,4.4789135]
["bitfinex","ETHUSD",1724460702717,0.06124947,2770.3,2769.8,4.4789135]
["bitfinex","ETHUSD",1724460703917,0.06124947,2770.3,2769.8,3.61024]
["bitfinex","ETHUSD",1724460704135,0.06124947,2770.3,2769.8,7.22052]
["bitfinex","ETHUSD",1724460705320,0.06124947,2770.3,2769.9,3.6102]
["bitfinex","ETHUSD",1724460707365,0.06124947,2770.3,2769.8,3.61024]
["bitfinex","ETHUSD",1724460707721,0.06124947,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1724460708261,0.06124947,2770.3,2769.8,3.61024]
["bitfinex","ETHUSD",1724460708823,0.06124947,2770.3,2769.8,7.22052]
["bitfinex","ETHUSD",1724460709367,0.06124947,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1724460714171,0.06124947,2770.3,2769.9,0.722046]
["bitfinex","ETHUSD",1724460714477,15.06421692,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724460714648,15.06421692,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724460714649,13.54635,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724460715180,13.54635,2770.8,2770.1,3.60987]
["bitfinex","ETHUSD",1724460715382,15.06421692,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724460715537,13.54635,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724460715738,16.75921924,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724460717122,3.60927,2770.7,2770.0,6.10489]
["bitfinex","ETHUSD",1724460717318,3.60927,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724460717773,6.09635,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1724460717974,6.09635,2770.8,2770.2,3.60976]
["bitfinex","ETHUSD",1724460717975,0.05706051,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724460718175,0.05706051,2770.7,2770.2,4.581229]
["bitfinex","ETHUSD",1724460718423,0.05706051,2770.7,2770.4,3.60947]
["bitfinex","ETHUSD",1724460718916,5.97357,2771.1,2770.4,3.60947]
["bitfinex","ETHUSD",1724460719373,0.0572275,2771.0,2770.4,3.60947]
["bitfinex","ETHUSD",1724460719826,3.6660275,2771.0,2770.4,3.60947]
["bitfinex","ETHUSD",1724460720130,0.0572275,2771.0,2770.5,0.415947]
["bitfinex","ETHUSD",1724460720421,0.0572275,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1724460720600,0.0572275,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724460720601,0.0572275,2771.0,2770.6,3.6092]
["bitfinex","ETHUSD",1724460720849,0.0572275,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1724460721416,0.0572275,2771.0,2770.7,4.15918]
["bitfinex","ETHUSD",1724460721622,0.0572275,2771.0,2770.8,0.776838]
["bitfinex","ETHUSD",1724460722074,0.0572275,2771.0,2770.8,4.385858]
["bitfinex","ETHUSD",1724460722271,3.6083,2771.4,2770.9,2.3726]
["bitfinex","ETHUSD",1724460722632,2.2705,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1724460722788,2.2705,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724460723786,3.60815,2771.5,2770.9,6.60889]
["bitfinex","ETHUSD",1724460723991,3.60815,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724460725543,3.66445073,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724460725991,2.2705,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724460726195,3.60862,2771.2,2770.8,3.0]
["bitfinex","ETHUSD",1724460726392,3.66470036,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724460726624,3.60888,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1724460726790,2.2705,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1724460726791,2.2705,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724460727144,2.2705,2771.1,2770.5,6.60934]
["bitfinex","ETHUSD",1724460727145,0.05600306,2770.9,2770.5,6.60934]
["bitfinex","ETHUSD",1724460727443,0.05589959,2770.8,2770.5,6.60934]
["bitfinex","ETHUSD",1724460727797,2.2705,2771.1,2770.5,6.60934]
["bitfinex","ETHUSD",1724460727997,0.05581682,2770.7,2770.5,7.631241]
["bitfinex","ETHUSD",1724460728211,5.87919,2771.1,2770.5,11.240611]
["bitfinex","ETHUSD",1724460728463,2.2705,2771.1,2770.6,3.60926]
["bitfinex","ETHUSD",1724460728754,0.05598998,2771.0,2770.6,3.60926]
["bitfinex","ETHUSD",1724460729408,0.05598998,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724460729592,0.05598998,2771.0,2770.8,3.969867]
["bitfinex","ETHUSD",1724460729803,2.2705,2771.4,2770.9,4.15893]
["bitfinex","ETHUSD",1724460730130,2.2705,2771.4,2771.1,3.60861]
["bitfinex","ETHUSD",1724460731003,5.87888,2771.4,2770.9,0.55]
["bitfinex","ETHUSD",1724460731238,5.87888,2771.4,2770.8,3.60896]
["bitfinex","ETHUSD",1724460731703,3.60842,2771.3,2770.8,3.60896]
["bitfinex","ETHUSD",1724460732164,2.2705,2771.4,2770.8,7.21793]
["bitfinex","ETHUSD",1724460732534,5.87882,2771.4,2770.8,3.60896]
["bitfinex","ETHUSD",1724460733376,3.66455104,2771.3,2770.8,3.60896]
["bitfinex","ETHUSD",1724460735022,0.05612104,2771.3,2770.8,3.60896]
["bitfinex","ETHUSD",1724460735221,0.05612104,2771.3,2770.9,3.969736]
["bitfinex","ETHUSD",1724460736029,0.05612104,2771.3,2770.9,0.360896]
["bitfinex","ETHUSD",1724460736365,0.05612104,2771.3,2770.9,3.969816]
["bitfinex","ETHUSD",1724460736566,0.05612104,2771.3,2770.9,6.342416]
["bitfinex","ETHUSD",1724460736870,3.60818,2771.5,2770.9,2.733496]
["bitfinex","ETHUSD",1724460737050,0.05609563,2771.2,2770.9,2.3726]
["bitfinex","ETHUSD",1724460737372,0.05603792,2771.1,2770.9,5.98153]
["bitfinex","ETHUSD",1724460737530,3.60818,2771.5,2770.9,5.98153]
["bitfinex","ETHUSD",1724460737869,0.05617347,2771.4,2770.9,5.98153]
["bitfinex","ETHUSD",1724460738942,0.05617347,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1724460739324,5.12595692,2771.6,2771.0,4.567803]
["bitfinex","ETHUSD",1724460739567,0.05621865,2771.5,2771.0,4.567803]
["bitfinex","ETHUSD",1724460739866,0.05621865,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724460740224,4.15702173,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724460740931,0.05630139,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724460741770,0.05630139,2771.6,2771.0,4.567713]
["bitfinex","ETHUSD",1724460742067,0.05630139,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724460742565,3.66434139,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1724460743082,3.60816,2771.5,2771.0,3.60868]
["bitfinex","ETHUSD",1724460743536,0.05627827,2771.4,2770.8,6.60894]
["bitfinex","ETHUSD",1724460743741,0.05627827,2771.4,2770.9,0.55]
["bitfinex","ETHUSD",1724460743940,5.98179,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724460744154,3.66492306,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724460744328,3.66492306,2771.2,2770.4,11.0495]
["bitfinex","ETHUSD",1724460744329,2.3733,2770.9,2770.4,11.0495]
["bitfinex","ETHUSD",1724460744525,0.05601887,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1724460745254,0.05601887,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1724460747034,0.05601887,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1724460747373,5.9825,2770.7,2770.0,3.61006]
["bitfinex","ETHUSD",1724460747879,0.05577332,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724460748507,3.66512332,2770.6,2770.0,3.61006]
["bitfinex","ETHUSD",1724460749829,3.60961,2770.4,2769.8,3.61033]
["bitfinex","ETHUSD",1724460750029,3.60961,2770.4,2769.9,3.0]
["bitfinex","ETHUSD",1724460750240,0.05541357,2770.3,2769.9,3.0]
["bitfinex","ETHUSD",1724460750440,0.05541357,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724460751209,0.05541357,2770.3,2768.7,0.12345858]
["bitfinex","ETHUSD",1724460751210,2.3733,2769.2,2768.7,0.12345858]
["bitfinex","ETHUSD",1724460751412,2.3733,2769.2,2768.3,3.61231]
["bitfinex","ETHUSD",1724460751577,2.3733,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724460751578,1.50895551,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724460751774,1.88619439,2769.4,2768.8,3.972831]
["bitfinex","ETHUSD",1724460751775,0.05451483,2769.1,2768.8,3.972831]
["bitfinex","ETHUSD",1724460752013,1.88619439,2769.5,2768.8,0.361171]
["bitfinex","ETHUSD",1724460752014,5.11971551,2769.5,2768.8,0.361171]
["bitfinex","ETHUSD",1724460752219,3.61097,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1724460752504,3.61102,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724460752660,3.66528166,2769.3,2768.5,3.61203]
["bitfinex","ETHUSD",1724460752868,3.66528166,2769.3,2768.6,3.61192]
["bitfinex","ETHUSD",1724460753263,3.66528166,2769.3,2768.6,3.61193]
["bitfinex","ETHUSD",1724460753504,3.61115,2769.2,2768.7,3.0]
["bitfinex","ETHUSD",1724460753865,0.05416667,2769.1,2768.7,3.0]
["bitfinex","ETHUSD",1724460758323,0.36653167,2769.0,2768.7,3.0]
["bitfinex","ETHUSD",1724460758508,0.36653167,2769.0,2768.6,3.0]
["bitfinex","ETHUSD",1724460758509,3.61156,2768.9,2768.6,3.0]
["bitfinex","ETHUSD",1724460758761,3.66514718,2768.9,2768.3,3.0]
["bitfinex","ETHUSD",1724460758940,3.66514718,2768.9,2767.8,3.61289]
["bitfinex","ETHUSD",1724460758941,3.61187,2768.7,2767.8,3.61289]
["bitfinex","ETHUSD",1724460759268,3.61228,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724460759576,3.61228,2768.4,2767.6,3.61318]
["bitfinex","ETHUSD",1724460759577,3.66550669,2768.3,2767.6,3.61318]
["bitfinex","ETHUSD",1724460760322,3.61251,2768.2,2767.6,3.61318]
["bitfinex","ETHUSD",1724460760534,3.61251,2768.2,2767.4,13.52545]
["bitfinex","ETHUSD",1724460760535,3.66538556,2768.1,2767.4,13.52539]
["bitfinex","ETHUSD",1724460760735,3.66538556,2768.1,2767.5,4.352539]
["bitfinex","ETHUSD",1724460761083,3.66538556,2768.1,2767.5,7.965899]
["bitfinex","ETHUSD",1724460762077,3.66538556,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724460762455,3.61294,2767.9,2767.1,3.61378]
["bitfinex","ETHUSD",1724460762772,0.05260714,2767.8,2767.0,3.61394]
["bitfinex","ETHUSD",1724460762970,0.05260714,2767.8,2767.1,0.361394]
["bitfinex","ETHUSD",1724460763296,0.05260714,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724460763966,0.05260714,2767.8,2767.4,3.61337]
["bitfinex","ETHUSD",1724460764150,3.61258,2768.1,2767.4,3.61337]
["bitfinex","ETHUSD",1724460764351,0.0466845,2768.0,2767.4,3.61337]
["bitfinex","ETHUSD",1724460764588,0.0466845,2768.0,2767.4,4.638274]
["bitfinex","ETHUSD",1724460765202,0.0466845,2768.0,2767.8,3.61287]
["bitfinex","ETHUSD",1724460765389,2.2583,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724460765883,0.04677626,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724460766697,3.65917626,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724460766907,3.65917626,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724460767055,0.04677626,2768.3,2767.8,4.16294]
["bitfinex","ETHUSD",1724460767401,3.6121,2768.5,2767.8,4.23519218]
["bitfinex","ETHUSD",1724460767697,0.04687014,2768.4,2767.8,4.23519218]
["bitfinex","ETHUSD",1724460767907,0.04687014,2768.4,2767.8,5.1222942]
["bitfinex","ETHUSD",1724460769207,0.04687014,2768.4,2767.8,5.05004202]
["bitfinex","ETHUSD",1724460770355,0.04687014,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724460770687,3.65910014,2768.4,2767.8,5.05004202]
["bitfinex","ETHUSD",1724460770858,3.65910014,2768.4,2767.8,4.16294]
["bitfinex","ETHUSD",1724460771557,3.61234,2768.3,2767.8,4.16294]
["bitfinex","ETHUSD",1724460771806,0.04681417,2768.2,2767.8,4.16294]
["bitfinex","ETHUSD",1724460771970,3.61234,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724460772301,0.04681417,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724460772652,3.61234,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724460772853,0.04680649,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1724460773118,0.04681417,2768.2,2767.8,4.940564]
["bitfinex","ETHUSD",1724460773311,3.61187,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1724460773512,3.61194,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724460774410,0.04544469,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1724460777825,3.65753469,2768.5,2767.9,3.0]
["bitfinex","ETHUSD",1724460778022,3.61223,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460778228,3.65753469,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724460778434,0.04537967,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724460778600,0.04546256,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460779424,0.04546256,2768.4,2768.0,1.266286]
["bitfinex","ETHUSD",1724460782390,0.04546256,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460786307,0.04546256,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460789634,3.65766256,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460789805,0.04546256,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460790009,0.04546256,2768.4,2768.0,1.266274]
["bitfinex","ETHUSD",1724460790801,0.04546256,2768.4,2768.0,4.878964]
["bitfinex","ETHUSD",1724460792132,0.04546256,2768.4,2768.0,1.266274]
["bitfinex","ETHUSD",1724460792419,0.04546256,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724460793442,0.04546256,2768.4,2768.1,2.2854]
["bitfinex","ETHUSD",1724460793948,3.61186,2768.7,2768.1,2.2854]
["bitfinex","ETHUSD",1724460794474,2.2583,2768.8,2767.9,3.0]
["bitfinex","ETHUSD",1724460794475,3.61247,2768.2,2767.9,3.0]
["bitfinex","ETHUSD",1724460794794,3.61274,2768.0,2767.2,5.8991]
["bitfinex","ETHUSD",1724460794977,3.61297,2767.8,2767.2,5.8991]
["bitfinex","ETHUSD",1724460795144,0.04528872,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724460795468,2.3774,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1724460795672,0.04524342,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724460795826,3.61248,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724460796677,3.61248,2768.2,2767.5,0.722674]
["bitfinex","ETHUSD",1724460796678,5.9896,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724460797256,9.60191,2768.4,2767.7,5.8985]
["bitfinex","ETHUSD",1724460797426,9.60191,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1724460797627,3.61232,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724460798062,3.61254,2768.2,2767.5,3.61331]
["bitfinex","ETHUSD",1724460798379,3.61273,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1724460798710,3.61273,2768.0,2767.5,3.55]
["bitfinex","ETHUSD",1724460798880,0.04525867,2767.9,2767.5,3.55]
["bitfinex","ETHUSD",1724460799231,0.04525867,2767.9,2767.5,4.627705]
["bitfinex","ETHUSD",1724460799438,5.98965,2768.4,2767.7,2.3331]
["bitfinex","ETHUSD",1724460799677,0.04543981,2768.3,2767.7,2.3331]
["bitfinex","ETHUSD",1724460800105,0.04543981,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724460800286,3.61254,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724460800609,3.61254,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724460800896,0.04530865,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724460802180,3.65789865,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724460802368,0.04530865,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724460802671,3.61273,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1724460802996,0.04530865,2768.1,2767.5,6.61335]
["bitfinex","ETHUSD",1724460803150,0.04522574,2768.0,2767.5,6.61335]
["bitfinex","ETHUSD",1724460804169,1.55418125,2768.0,2767.5,6.61335]
["bitfinex","ETHUSD",1724460804370,5.98453322,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1724460804568,6.06515,2767.9,2767.4,3.0]
["bitfinex","ETHUSD",1724460804897,0.04513516,2767.8,2767.4,3.0]
["bitfinex","ETHUSD",1724460805128,0.04513516,2767.8,2767.2,3.61369]
["bitfinex","ETHUSD",1724460805129,3.65820516,2767.8,2767.2,3.61369]
["bitfinex","ETHUSD",1724460805409,0.04513516,2767.8,2767.3,7.16362]
["bitfinex","ETHUSD",1724460805696,0.04513516,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724460805869,0.04513516,2767.8,2767.5,2.3331]
["bitfinex","ETHUSD",1724460806067,1.50895551,2768.0,2767.5,2.3331]
["bitfinex","ETHUSD",1724460806255,0.04505081,2767.7,2767.5,2.3331]
["bitfinex","ETHUSD",1724460806456,1.50895551,2768.0,2767.5,2.3331]
["bitfinex","ETHUSD",1724460806651,0.04500551,2767.6,2767.5,2.3331]
["bitfinex","ETHUSD",1724460806851,5.12166551,2768.0,2767.5,2.3331]
["bitfinex","ETHUSD",1724460807157,0.04500551,2767.6,2767.5,2.3331]
["bitfinex","ETHUSD",1724460807708,3.61285,2767.9,2767.3,3.55]
["bitfinex","ETHUSD",1724460807910,0.04496789,2767.6,2767.3,3.55]
["bitfinex","ETHUSD",1724460808142,0.56632579,2767.6,2767.3,7.16361]
["bitfinex","ETHUSD",1724460808421,0.0449602,2767.5,2767.3,7.16361]
["bitfinex","ETHUSD",1724460808743,3.61285,2767.9,2767.3,7.16361]
["bitfinex","ETHUSD",1724460808883,0.04487727,2767.4,2767.3,7.16361]
["bitfinex","ETHUSD",1724460809439,1.50895551,2768.0,2766.6,2.27832491]
["bitfinex","ETHUSD",1724460809440,3.61415,2766.9,2766.6,2.27832491]
["bitfinex","ETHUSD",1724460809631,0.361415,2766.8,2766.6,0.75772856]
["bitfinex","ETHUSD",1724460809837,0.04460535,2766.8,2766.3,3.61488]
["bitfinex","ETHUSD",1724460811178,0.04460535,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1724460811397,3.61392,2767.1,2766.5,2.3331]
["bitfinex","ETHUSD",1724460811711,0.0442417,2767.0,2766.5,2.3331]
["bitfinex","ETHUSD",1724460812296,0.0442417,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1724460812641,0.56156223,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1724460812935,3.61431,2766.8,2766.2,3.61502]
["bitfinex","ETHUSD",1724460813146,3.61431,2766.8,2766.3,3.55]
["bitfinex","ETHUSD",1724460813293,3.65852218,2766.7,2766.3,3.0]
["bitfinex","ETHUSD",1724460813640,3.65852218,2766.7,2765.8,3.6155]
["bitfinex","ETHUSD",1724460813641,3.61468,2766.5,2765.8,3.6155]
["bitfinex","ETHUSD",1724460813808,0.04394362,2766.4,2765.8,7.231]
["bitfinex","ETHUSD",1724460814137,0.04394362,2766.4,2765.4,2.3331]
["bitfinex","ETHUSD",1724460814138,2.49624362,2766.4,2765.6,3.61575]
["bitfinex","ETHUSD",1724460814434,3.61495,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724460814641,0.04367397,2766.2,2765.7,3.97727]
["bitfinex","ETHUSD",1724460815657,0.04367397,2766.2,2765.8,3.0]
["bitfinex","ETHUSD",1724460815858,0.04367397,2766.2,2765.8,6.61555]
["bitfinex","ETHUSD",1724460816040,6.0672,2766.4,2765.8,6.61555]
["bitfinex","ETHUSD",1724460816216,0.04272637,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724460816563,0.04272637,2766.3,2766.0,4.276841]
["bitfinex","ETHUSD",1724460816864,3.61457,2766.6,2766.0,4.276841]
["bitfinex","ETHUSD",1724460817165,0.04243262,2766.2,2766.0,3.61531]
["bitfinex","ETHUSD",1724460817465,3.61457,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724460817615,7.22921,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724460817813,3.61457,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724460818058,3.61481,2766.4,2765.8,6.61558]
["bitfinex","ETHUSD",1724460818263,7.952668,2766.4,2765.8,6.61554]
["bitfinex","ETHUSD",1724460818567,3.61481,2766.4,2765.8,6.61554]
["bitfinex","ETHUSD",1724460819549,3.61481,2766.4,2765.8,10.23102]
["bitfinex","ETHUSD",1724460820438,0.04261983,2766.3,2765.8,10.23102]
["bitfinex","ETHUSD",1724460821331,2.2902,2766.2,2765.8,6.61548]
["bitfinex","ETHUSD",1724460821878,0.04251659,2766.1,2765.8,10.23098]
["bitfinex","ETHUSD",1724460822181,0.04251659,2766.1,2765.8,6.61548]
["bitfinex","ETHUSD",1724460822387,0.04251659,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724460822740,5.93358,2766.7,2765.9,3.61545]
["bitfinex","ETHUSD",1724460822963,0.04243711,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724460823182,5.93358,2766.7,2766.0,3.61519]
["bitfinex","ETHUSD",1724460824046,0.04121596,2766.6,2766.0,3.61519]
["bitfinex","ETHUSD",1724460824993,0.04121596,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724460825869,0.04121596,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724460826190,0.04121596,2766.6,2766.1,4.03161]
["bitfinex","ETHUSD",1724460826847,0.04121596,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724460827369,0.04121596,2766.6,2766.2,0.07230093]
["bitfinex","ETHUSD",1724460827555,0.04121596,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460827886,0.04000618,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724460828293,2.3191,2767.0,2766.6,3.6145]
["bitfinex","ETHUSD",1724460830179,2.3191,2767.0,2766.4,7.22938]
["bitfinex","ETHUSD",1724460830349,2.3191,2767.0,2766.4,3.61469]
["bitfinex","ETHUSD",1724460830560,2.3191,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724460831270,0.04030924,2766.9,2766.5,3.61465]
["bitfinex","ETHUSD",1724460832239,0.04030924,2766.9,2766.2,3.61497]
["bitfinex","ETHUSD",1724460832240,3.61441,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724460832443,0.04021858,2766.7,2766.3,3.55]
["bitfinex","ETHUSD",1724460832681,3.6144,2766.8,2766.3,7.16491]
["bitfinex","ETHUSD",1724460832886,0.04022745,2766.6,2766.3,7.16491]
["bitfinex","ETHUSD",1724460833053,3.6144,2766.8,2766.3,7.16491]
["bitfinex","ETHUSD",1724460833253,0.04027278,2766.7,2766.3,7.16491]
["bitfinex","ETHUSD",1724460833470,3.6144,2766.8,2766.3,7.16491]
["bitfinex","ETHUSD",1724460833653,0.04022745,2766.6,2766.3,7.16491]
["bitfinex","ETHUSD",1724460833865,3.61415,2766.9,2766.3,7.16491]
["bitfinex","ETHUSD",1724460834048,0.04018211,2766.5,2766.3,7.16491]
["bitfinex","ETHUSD",1724460834367,3.61415,2766.9,2766.3,7.16491]
["bitfinex","ETHUSD",1724460834592,0.04013677,2766.4,2766.3,7.16491]
["bitfinex","ETHUSD",1724460834754,3.61397,2767.1,2766.4,3.61471]
["bitfinex","ETHUSD",1724460834961,3.61403,2767.0,2766.3,9.50271]
["bitfinex","ETHUSD",1724460835155,3.61417,2766.9,2766.3,3.55]
["bitfinex","ETHUSD",1724460835366,4.5689,2766.9,2766.3,3.55]
["bitfinex","ETHUSD",1724460835570,4.5689,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1724460836287,4.5689,2766.9,2766.3,3.55]
["bitfinex","ETHUSD",1724460836496,2.3191,2766.7,2766.3,3.0]
["bitfinex","ETHUSD",1724460836698,5.93351,2766.7,2766.3,3.0]
["bitfinex","ETHUSD",1724460836916,0.593351,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724460837088,0.593351,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724460837266,2.3191,2766.7,2766.1,3.0]
["bitfinex","ETHUSD",1724460837472,2.3191,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724460837702,3.6142,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1724460838514,0.04036326,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1724460841900,0.04036326,2766.8,2766.2,2.3719]
["bitfinex","ETHUSD",1724460842101,4.25280959,2766.8,2766.1,6.6151]
["bitfinex","ETHUSD",1724460843339,2.326,2766.5,2766.1,3.0]
["bitfinex","ETHUSD",1724460843544,2.326,2766.5,2765.8,6.61558]
["bitfinex","ETHUSD",1724460843697,0.04015934,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724460843905,0.04015934,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724460844313,0.99973027,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724460845354,0.04015934,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724460848454,0.04015934,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724460849581,0.04015934,2766.4,2765.9,7.23075]
["bitfinex","ETHUSD",1724460849786,0.04015934,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724460852114,0.04015934,2766.4,2765.6,3.61576]
["bitfinex","ETHUSD",1724460852115,3.6152,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724460852349,3.61507,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724460852488,0.03994634,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724460852686,0.03999169,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724460852886,0.03979262,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724460853087,7.23005,2766.3,2765.7,3.61569]
["bitfinex","ETHUSD",1724460853308,0.03974726,2765.8,2765.7,3.61569]
["bitfinex","ETHUSD",1724460853486,8.33715936,2766.3,2765.7,3.61569]
["bitfinex","ETHUSD",1724460853820,0.03974726,2765.8,2765.6,3.61575]
["bitfinex","ETHUSD",1724460854020,2.326,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724460854180,0.03970189,2765.7,2765.6,3.61575]
["bitfinex","ETHUSD",1724460854379,0.03970189,2765.7,2765.6,7.16575]
["bitfinex","ETHUSD",1724460854577,2.326,2766.0,2765.6,7.16575]
["bitfinex","ETHUSD",1724460854818,2.326,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1724460854819,0.03970189,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1724460855025,2.920108,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724460855180,0.03965652,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724460855380,2.920108,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724460855381,8.05048161,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724460855631,0.03948036,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724460856002,2.326,2766.0,2765.5,3.56598]
["bitfinex","ETHUSD",1724460856230,0.03948036,2765.6,2765.5,3.56598]
["bitfinex","ETHUSD",1724460856467,2.326,2766.0,2765.5,3.56598]
["bitfinex","ETHUSD",1724460856720,3.62231582,2766.0,2765.5,7.18189]
["bitfinex","ETHUSD",1724460856925,0.03961645,2765.9,2765.5,3.56598]
["bitfinex","ETHUSD",1724460858718,3.61559,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1724460859027,3.61559,2765.8,2765.4,3.0]
["bitfinex","ETHUSD",1724460859028,3.65516109,2765.8,2765.4,3.0]
["bitfinex","ETHUSD",1724460860513,3.61573,2765.7,2765.2,3.0]
["bitfinex","ETHUSD",1724460861021,0.03900604,2765.6,2765.2,3.0]
["bitfinex","ETHUSD",1724460862395,2.3559,2765.5,2764.8,0.75772856]
["bitfinex","ETHUSD",1724460862697,3.61624,2765.3,2764.8,0.75772856]
["bitfinex","ETHUSD",1724460863124,0.03811724,2765.2,2764.8,0.75772856]
["bitfinex","ETHUSD",1724460863610,3.61624,2765.3,2764.8,0.75772856]
["bitfinex","ETHUSD",1724460863950,0.03811724,2765.2,2764.8,0.75772856]
["bitfinex","ETHUSD",1724460864175,3.61624,2765.3,2764.8,0.75772856]
["bitfinex","ETHUSD",1724460864341,0.03803569,2765.1,2764.8,4.37461856]
["bitfinex","ETHUSD",1724460864665,0.03808108,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724460864868,3.61624,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724460865066,4.575058,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724460865242,0.03808108,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724460865639,0.958818,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724460865972,0.03808108,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724460866375,4.575078,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724460866669,2.3559,2765.1,2764.4,3.6173]
["bitfinex","ETHUSD",1724460866843,2.3559,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724460866844,5.97248,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724460867042,0.03766458,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724460868775,3.65430458,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724460868923,0.96267846,2764.9,2764.4,3.6173]
["bitfinex","ETHUSD",1724460869151,1.00023732,2764.9,2764.3,3.0]
["bitfinex","ETHUSD",1724460869451,3.61706,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724460869961,0.03721922,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724460870642,0.03721922,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724460872904,0.03721922,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724460873503,0.03721922,2764.6,2764.2,3.61759]
["bitfinex","ETHUSD",1724460873811,0.03722086,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1724460874101,5.97268,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724460874405,0.69131366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460874706,0.69131366,2764.8,2764.2,7.23519]
["bitfinex","ETHUSD",1724460875084,0.69131366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460875318,0.69131366,2764.8,2764.2,7.23519]
["bitfinex","ETHUSD",1724460875531,0.69131366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460876363,0.69131366,2764.8,2764.2,7.23518]
["bitfinex","ETHUSD",1724460877261,0.69131366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460878027,4.30820366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460878310,4.30820366,2764.8,2764.2,7.23519]
["bitfinex","ETHUSD",1724460878524,4.30820366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460879359,4.30820366,2764.8,2764.2,7.23519]
["bitfinex","ETHUSD",1724460879960,4.30820366,2764.8,2764.3,3.61751]
["bitfinex","ETHUSD",1724460880663,4.30820366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460880664,4.30820366,2764.8,2764.2,7.23518]
["bitfinex","ETHUSD",1724460881359,4.30820366,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724460881590,4.30820366,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460882003,4.30820366,2764.8,2764.2,7.23519]
["bitfinex","ETHUSD",1724460882705,0.03735706,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724460883470,0.03735706,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460885264,0.03735706,2764.8,2764.2,3.61756]
["bitfinex","ETHUSD",1724460885806,0.03735706,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724460886016,0.03735706,2764.8,2763.9,3.0]
["bitfinex","ETHUSD",1724460886017,0.03735706,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1724460886377,2.3273,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1724460886764,2.3273,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724460887132,6.899659,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724460887461,10.516149,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724460887622,6.899659,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724460890045,0.0360203,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724460892973,2.3273,2764.8,2764.2,12.55446]
["bitfinex","ETHUSD",1724460893180,3.61712,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724460893327,3.61712,2764.7,2764.1,6.61779]
["bitfinex","ETHUSD",1724460893328,3.65295873,2764.7,2764.1,6.61779]
["bitfinex","ETHUSD",1724460893532,0.03583873,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724460893732,0.03583873,2764.7,2764.3,3.0]
["bitfinex","ETHUSD",1724460894144,2.3273,2764.8,2764.3,3.0]
["bitfinex","ETHUSD",1724460894340,0.03588376,2764.6,2764.3,3.0]
["bitfinex","ETHUSD",1724460894547,0.03594273,2764.7,2764.3,3.0]
["bitfinex","ETHUSD",1724460894875,0.03585192,2764.5,2764.3,3.0]
["bitfinex","ETHUSD",1724460895080,2.3273,2764.8,2764.3,3.0]
["bitfinex","ETHUSD",1724460895284,0.03580652,2764.4,2764.3,6.61755]
["bitfinex","ETHUSD",1724460895452,2.3273,2764.8,2764.3,7.16755]
["bitfinex","ETHUSD",1724460895651,0.03580652,2764.4,2764.3,7.16755]
["bitfinex","ETHUSD",1724460896287,2.3273,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460897292,0.03594273,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724460897677,2.3273,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460898187,0.03594273,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724460898642,2.3273,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460898981,2.66555159,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460899219,0.03585934,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724460899639,2.66555159,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460899845,0.03581393,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724460900081,2.66555159,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724460900536,2.66555159,2764.8,2764.3,3.0]
["bitfinex","ETHUSD",1724460900537,0.6640915,2764.7,2764.3,3.0]
["bitfinex","ETHUSD",1724460900854,2.3895,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1724460901072,2.3895,2764.5,2764.1,3.0]
["bitfinex","ETHUSD",1724460901276,0.03558287,2764.4,2764.1,3.0]
["bitfinex","ETHUSD",1724460901492,0.03558287,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724460901728,3.65301287,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724460901996,3.6177,2764.2,2763.6,3.61836]
["bitfinex","ETHUSD",1724460902156,3.61791,2764.1,2763.5,3.61856]
["bitfinex","ETHUSD",1724460902481,3.65331283,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724460902778,0.03540283,2764.1,2763.6,7.23685]
["bitfinex","ETHUSD",1724460902989,0.03540283,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724460903479,7.51160405,2764.3,2763.6,3.61839]
["bitfinex","ETHUSD",1724460903683,0.03535741,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724460903980,0.03531198,2763.9,2763.6,3.61839]
["bitfinex","ETHUSD",1724460904495,1.30208152,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1724460904644,0.03526656,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724460904845,1.30208152,2764.2,2763.6,7.23675]
["bitfinex","ETHUSD",1724460905044,0.03522112,2763.7,2763.6,7.23675]
["bitfinex","ETHUSD",1724460905244,1.30208152,2764.2,2763.6,10.78675]
["bitfinex","ETHUSD",1724460905631,1.30208152,2764.2,2763.6,7.78675]
["bitfinex","ETHUSD",1724460905771,0.03533043,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724460906643,0.03533043,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724460906910,0.03533043,2764.1,2764.0,4.16794]
["bitfinex","ETHUSD",1724460907041,2.3895,2764.6,2764.1,3.61769]
["bitfinex","ETHUSD",1724460907686,2.3895,2764.6,2764.3,3.61742]
["bitfinex","ETHUSD",1724460907895,4.23220564,2764.8,2764.3,3.61742]
["bitfinex","ETHUSD",1724460908093,4.23220564,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724460908094,0.03414367,2764.5,2764.4,3.6174]
["bitfinex","ETHUSD",1724460908295,1.50445405,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1724460908583,2.3895,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1724460908584,7.51047405,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1724460910006,3.89395405,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724460910194,3.89395405,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724460910195,2.3895,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724460910395,1.50445405,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724460910563,11.34395405,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724460910885,1.50445405,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724460911072,1.50445405,2765.3,2764.7,3.55]
["bitfinex","ETHUSD",1724460911274,16.6451638,2765.4,2764.7,7.167]
["bitfinex","ETHUSD",1724460911589,0.03496429,2765.3,2764.7,7.167]
["bitfinex","ETHUSD",1724460911791,0.03496429,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724460912103,0.03496429,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724460912288,0.03496429,2765.3,2765.1,3.61646]
["bitfinex","ETHUSD",1724460914711,0.03496429,2765.3,2764.9,9.55532]
["bitfinex","ETHUSD",1724460914913,0.03496429,2765.3,2764.9,5.93857]
["bitfinex","ETHUSD",1724460915062,0.03496429,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724460915259,0.03496429,2765.3,2764.9,7.23334]
["bitfinex","ETHUSD",1724460916796,0.03496429,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724460917513,0.93390612,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724460918373,2.4716,2765.2,2764.7,10.7839]
["bitfinex","ETHUSD",1724460918723,2.4716,2765.2,2764.7,7.16694]
["bitfinex","ETHUSD",1724460918880,0.03278268,2765.1,2764.7,10.78388]
["bitfinex","ETHUSD",1724460919084,0.03278268,2765.1,2764.8,3.61686]
["bitfinex","ETHUSD",1724460919866,0.03278268,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1724460920171,11.06611,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724460920368,0.03273276,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724460920573,1.50445405,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1724460920818,1.89081652,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724460920819,3.97605405,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724460921022,0.03389389,2765.4,2765.3,3.61623]
["bitfinex","ETHUSD",1724460921331,1.50445405,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1724460921468,0.94822606,2765.8,2765.3,7.2324]
["bitfinex","ETHUSD",1724460921669,2.45268011,2765.8,2765.3,7.2324]
["bitfinex","ETHUSD",1724460921902,0.94822606,2765.8,2765.3,7.2324]
["bitfinex","ETHUSD",1724460922096,0.94822606,2765.8,2765.4,3.61607]
["bitfinex","ETHUSD",1724460922687,1.50445405,2765.9,2765.4,3.61607]
["bitfinex","ETHUSD",1724460923082,3.97605405,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724460924111,7.59138405,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724460926374,6.08693,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724460926812,2.4716,2766.0,2765.5,7.23187]
["bitfinex","ETHUSD",1724460927022,2.07138892,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724460927327,4.93985424,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724460927672,0.56693487,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724460927911,0.56693487,2766.1,2765.6,6.70023127]
["bitfinex","ETHUSD",1724460928218,0.56693487,2766.1,2765.6,6.62792]
["bitfinex","ETHUSD",1724460928387,0.56693487,2766.1,2765.7,3.61559]
["bitfinex","ETHUSD",1724460928577,0.56693487,2766.1,2765.9,3.61538]
["bitfinex","ETHUSD",1724460928774,2.4716,2766.4,2765.9,4.338469]
["bitfinex","ETHUSD",1724460928974,6.08641,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1724460929179,3.97605405,2766.6,2765.9,7.23072]
["bitfinex","ETHUSD",1724460929414,2.4716,2766.6,2765.9,7.23072]
["bitfinex","ETHUSD",1724460929620,3.61468,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724460930524,6.08596,2766.8,2766.1,6.07729]
["bitfinex","ETHUSD",1724460930840,7.79947488,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724460931119,6.08596,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724460931482,6.08596,2766.8,2766.1,9.69238]
["bitfinex","ETHUSD",1724460931725,6.08596,2766.8,2766.2,3.61504]
["bitfinex","ETHUSD",1724460932486,6.08596,2766.8,2766.1,6.07729]
["bitfinex","ETHUSD",1724460932487,6.08596,2766.8,2766.1,9.6924]
["bitfinex","ETHUSD",1724460932704,6.08596,2766.8,2766.1,7.04653]
["bitfinex","ETHUSD",1724460932909,3.61444,2766.7,2766.1,6.07729]
["bitfinex","ETHUSD",1724460934926,3.61441,2766.7,2766.1,9.69238]
["bitfinex","ETHUSD",1724460935517,3.61441,2766.7,2766.1,6.07728]
["bitfinex","ETHUSD",1724460935815,3.61441,2766.7,2766.1,9.69239]
["bitfinex","ETHUSD",1724460936621,3.61441,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1724460939586,2.4716,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724460939791,0.56667402,2767.0,2766.2,4.222667]
["bitfinex","ETHUSD",1724460940056,0.56667402,2767.0,2766.3,0.55]
["bitfinex","ETHUSD",1724460940503,0.56667402,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724460940700,0.56667402,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1724460940999,0.56667402,2767.0,2766.5,6.56029]
["bitfinex","ETHUSD",1724460941328,5.98283,2767.1,2766.5,6.56029]
["bitfinex","ETHUSD",1724460941490,9.59683,2767.1,2766.5,2.9457]
["bitfinex","ETHUSD",1724460941891,5.98283,2767.1,2766.5,6.56027]
["bitfinex","ETHUSD",1724460942804,5.98283,2767.1,2766.5,2.9457]
["bitfinex","ETHUSD",1724460943132,7.326113,2767.1,2766.5,2.9457]
["bitfinex","ETHUSD",1724460943368,5.98283,2767.1,2766.5,2.9457]
["bitfinex","ETHUSD",1724460943638,5.98283,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1724460944131,3.61416,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724460944337,2.3689,2766.7,2766.0,11.05528]
["bitfinex","ETHUSD",1724460944491,7.827538,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724460944694,7.22922,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724460944904,7.22921,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724460945188,3.61457,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724460945935,2.3689,2766.7,2766.1,3.0]
["bitfinex","ETHUSD",1724460946238,2.3689,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724460946531,2.3689,2766.7,2766.1,6.61511]
["bitfinex","ETHUSD",1724460946736,2.3689,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1724460946938,2.3689,2766.9,2766.2,3.615]
["bitfinex","ETHUSD",1724460947269,2.3689,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724460951919,5.98313,2766.9,2766.3,6.56061]
["bitfinex","ETHUSD",1724460952611,3.61429,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1724460952924,2.3689,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1724460953296,5.98334,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1724460953940,2.3689,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1724460960650,2.3689,2766.7,2766.3,4.16491]
["bitfinex","ETHUSD",1724460962242,2.3689,2766.7,2766.3,4.16493]
["bitfinex","ETHUSD",1724460963250,2.3689,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1724460963507,2.3689,2766.7,2766.2,4.16505]
["bitfinex","ETHUSD",1724460964966,2.3689,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1724460965409,5.98332,2766.7,2766.1,0.55]
["bitfinex","ETHUSD",1724460965700,5.98332,2766.7,2766.1,1.710538]
["bitfinex","ETHUSD",1724460966002,5.98336,2766.7,2766.1,1.710538]
["bitfinex","ETHUSD",1724460967062,3.61458,2766.6,2766.1,1.710538]
["bitfinex","ETHUSD",1724460968073,3.6147,2766.5,2766.1,1.710538]
["bitfinex","ETHUSD",1724460971974,3.6147,2766.5,2765.6,3.0]
["bitfinex","ETHUSD",1724460971975,1.50445405,2766.3,2765.6,3.0]
["bitfinex","ETHUSD",1724460972173,1.50445405,2766.3,2765.5,2.3256]
["bitfinex","ETHUSD",1724460972174,3.61555,2765.9,2765.5,2.3256]
["bitfinex","ETHUSD",1724460972525,3.61579,2765.7,2765.3,2.3256]
["bitfinex","ETHUSD",1724460972828,3.6164,2765.2,2764.8,2.3256]
["bitfinex","ETHUSD",1724460973007,3.61652,2765.1,2764.8,2.3256]
["bitfinex","ETHUSD",1724460973184,7.23287,2765.2,2764.8,2.3256]
["bitfinex","ETHUSD",1724460973395,3.6164,2765.2,2764.8,2.3256]
["bitfinex","ETHUSD",1724460973613,3.6164,2765.2,2764.5,2.3256]
["bitfinex","ETHUSD",1724460973796,3.6164,2765.2,2764.5,2.919899]
["bitfinex","ETHUSD",1724460974218,3.61671,2765.0,2764.5,2.919899]
["bitfinex","ETHUSD",1724460974926,7.23287,2765.2,2764.5,6.537159]
["bitfinex","ETHUSD",1724460975123,7.49312405,2765.4,2764.6,3.61709]
["bitfinex","ETHUSD",1724460975346,5.98867,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724460976041,5.98867,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724460976418,5.12034405,2765.6,2765.0,2.3256]
["bitfinex","ETHUSD",1724460976601,3.61589,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724460977598,3.61589,2765.6,2765.2,0.28756]
["bitfinex","ETHUSD",1724460978554,3.61533,2766.0,2765.3,0.55]
["bitfinex","ETHUSD",1724460978707,3.61553,2765.9,2765.3,0.55]
["bitfinex","ETHUSD",1724460978914,3.61533,2766.0,2765.3,4.16615]
["bitfinex","ETHUSD",1724460979113,7.23076,2766.0,2765.3,4.16615]
["bitfinex","ETHUSD",1724460979366,7.23076,2766.0,2765.4,0.806999]
["bitfinex","ETHUSD",1724460979644,3.61533,2766.0,2765.5,2.8739]
["bitfinex","ETHUSD",1724460979870,1.50445405,2766.2,2765.5,0.55]
["bitfinex","ETHUSD",1724460979999,0.9428571,2766.1,2765.4,0.55]
["bitfinex","ETHUSD",1724460980596,3.61567,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724460981210,3.61573,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1724460981911,3.61567,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724460986648,7.23138,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724460986972,3.61606,2765.5,2765.1,9.7639]
["bitfinex","ETHUSD",1724460987185,3.140138,2765.8,2765.1,7.44]
["bitfinex","ETHUSD",1724460987186,3.61586,2765.6,2765.1,7.44]
["bitfinex","ETHUSD",1724460987475,3.61602,2765.5,2765.1,7.44]
["bitfinex","ETHUSD",1724460988944,3.61602,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1724460990577,3.61613,2765.4,2765.1,7.44]
["bitfinex","ETHUSD",1724460990874,3.61613,2765.4,2757.6,9.39522754]
["bitfinex","ETHUSD",1724460990875,3.140215,2765.4,2764.5,5.94109]
["bitfinex","ETHUSD",1724460991049,3.61652,2765.1,2764.5,2.3239]
["bitfinex","ETHUSD",1724460991673,3.61648,2765.2,2764.5,5.94114]
["bitfinex","ETHUSD",1724460991881,3.61648,2765.2,2764.5,2.3239]
["bitfinex","ETHUSD",1724460992180,3.61648,2765.2,2764.5,5.94117]
["bitfinex","ETHUSD",1724460992181,3.61664,2765.0,2764.5,5.94117]
["bitfinex","ETHUSD",1724460992747,7.23295,2765.2,2764.5,5.94117]
["bitfinex","ETHUSD",1724460992995,8.197945,2765.2,2764.5,5.94117]
["bitfinex","ETHUSD",1724460993291,3.61651,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724460996003,4.581465,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724460996194,3.61647,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724460997384,3.61647,2765.2,2764.6,4.16715]
["bitfinex","ETHUSD",1724460998284,3.61647,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724460999192,3.61647,2765.2,2764.6,4.16714]
["bitfinex","ETHUSD",1724461001081,3.61647,2765.2,2764.6,4.16715]
["bitfinex","ETHUSD",1724461001303,4.581434,2765.2,2764.6,4.16715]
["bitfinex","ETHUSD",1724461001597,4.581434,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724461001799,8.197904,2765.2,2764.6,4.16714]
["bitfinex","ETHUSD",1724461002302,3.61651,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724461002809,4.581434,2765.2,2764.6,4.16713]
["bitfinex","ETHUSD",1724461002960,3.61647,2765.2,2764.6,5.177952]
["bitfinex","ETHUSD",1724461003977,6.03316,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1724461004178,3.61633,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724461004778,3.61638,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724461005572,3.61638,2765.2,2764.6,1.560822]
["bitfinex","ETHUSD",1724461005792,3.61638,2765.2,2764.6,5.177972]
["bitfinex","ETHUSD",1724461008066,7.23284,2765.2,2764.6,5.177972]
["bitfinex","ETHUSD",1724461008707,3.61638,2765.2,2764.6,5.177972]
["bitfinex","ETHUSD",1724461009764,7.23286,2765.2,2764.6,5.177972]
["bitfinex","ETHUSD",1724461010905,3.61664,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1724461012084,3.61677,2764.9,2764.5,2.3239]
["bitfinex","ETHUSD",1724461012289,3.61677,2764.9,2764.3,11.05747]
["bitfinex","ETHUSD",1724461012290,3.61726,2764.6,2764.3,2.446]
["bitfinex","ETHUSD",1724461013425,2.3595,2764.5,2763.8,2.446]
["bitfinex","ETHUSD",1724461013590,3.61764,2764.3,2763.8,2.446]
["bitfinex","ETHUSD",1724461013912,3.61764,2764.3,2763.6,2.446]
["bitfinex","ETHUSD",1724461013913,3.61781,2764.1,2763.6,2.446]
["bitfinex","ETHUSD",1724461014425,3.61801,2764.0,2763.4,2.446]
["bitfinex","ETHUSD",1724461014915,3.61781,2764.1,2763.4,6.0647]
["bitfinex","ETHUSD",1724461015137,3.61781,2764.1,2763.4,7.777046]
["bitfinex","ETHUSD",1724461015970,3.61781,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724461018331,7.23574,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724461018913,3.61794,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724461020122,3.61831,2763.8,2763.4,2.446]
["bitfinex","ETHUSD",1724461020457,3.61831,2763.8,2763.3,7.44]
["bitfinex","ETHUSD",1724461020667,3.61831,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724461022625,4.18546824,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724461023639,4.18546824,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724461024165,0.56715824,2763.8,2763.4,6.05187]
["bitfinex","ETHUSD",1724461025268,0.56715824,2763.8,2763.7,2.4332]
["bitfinex","ETHUSD",1724461025562,0.56715824,2763.8,2763.7,6.60153]
["bitfinex","ETHUSD",1724461027865,0.56715824,2763.8,2763.7,2.9832]
["bitfinex","ETHUSD",1724461030168,0.56715824,2763.8,2763.7,3.643372]
["bitfinex","ETHUSD",1724461030670,0.56715824,2763.8,2763.7,7.261702]
["bitfinex","ETHUSD",1724461031636,0.56715824,2763.8,2763.7,1.210172]
["bitfinex","ETHUSD",1724461031881,0.56715824,2763.8,2763.5,2.4332]
["bitfinex","ETHUSD",1724461032028,0.56715824,2763.8,2763.6,0.55]
["bitfinex","ETHUSD",1724461033829,0.56715824,2763.8,2763.6,4.16845]
["bitfinex","ETHUSD",1724461034029,0.56715824,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724461034279,3.61761,2764.3,2763.7,4.16833]
["bitfinex","ETHUSD",1724461034430,3.61761,2764.3,2763.8,0.471833]
["bitfinex","ETHUSD",1724461034843,7.23528,2764.3,2763.7,4.16833]
["bitfinex","ETHUSD",1724461035049,7.23528,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461035253,3.61761,2764.3,2763.5,6.05171]
["bitfinex","ETHUSD",1724461035464,3.6179,2764.1,2763.5,6.05171]
["bitfinex","ETHUSD",1724461035684,3.6179,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724461035976,3.61761,2764.3,2763.6,1.954171]
["bitfinex","ETHUSD",1724461036386,3.61761,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724461036570,7.23528,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724461036775,3.61761,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724461037447,7.23528,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724461037652,3.61768,2764.2,2763.6,1.954171]
["bitfinex","ETHUSD",1724461038245,3.61768,2764.2,2763.6,5.572621]
["bitfinex","ETHUSD",1724461038781,3.61768,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724461039277,2.463,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1724461039752,3.61758,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724461040173,3.61758,2764.3,2763.7,4.7807381]
["bitfinex","ETHUSD",1724461040535,3.61758,2764.3,2763.8,2.3501]
["bitfinex","ETHUSD",1724461041540,3.61735,2764.5,2763.8,2.3501]
["bitfinex","ETHUSD",1724461041853,3.61735,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724461042465,3.61754,2764.4,2763.8,2.3501]
["bitfinex","ETHUSD",1724461042671,2.988989,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1724461042875,2.2655,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461044444,5.88305,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461045842,3.61755,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461046361,3.61755,2764.3,2763.8,4.16819]
["bitfinex","ETHUSD",1724461046856,3.61769,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724461047059,3.61755,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461047261,4.341034,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461047655,2.2655,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724461049295,2.2655,2764.4,2763.8,4.16812]
["bitfinex","ETHUSD",1724461049600,3.6175,2764.4,2763.8,4.16812]
["bitfinex","ETHUSD",1724461051305,3.61759,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724461052809,3.61759,2764.3,2763.8,4.16819]
["bitfinex","ETHUSD",1724461057614,5.12204405,2764.3,2763.8,4.16819]
["bitfinex","ETHUSD",1724461058332,3.61788,2764.1,2763.6,2.3501]
["bitfinex","ETHUSD",1724461058513,1.50445405,2763.9,2763.6,2.3501]
["bitfinex","ETHUSD",1724461059315,1.50445405,2763.8,2763.6,2.3501]
["bitfinex","ETHUSD",1724461060204,5.12265405,2763.8,2763.4,7.44]
["bitfinex","ETHUSD",1724461060370,1.50445405,2763.7,2763.4,7.44]
["bitfinex","ETHUSD",1724461061387,5.82461719,2763.8,2763.4,7.44]
["bitfinex","ETHUSD",1724461062360,5.12265405,2763.8,2763.4,7.44]
["bitfinex","ETHUSD",1724461064488,3.61836,2763.7,2763.4,7.44]
["bitfinex","ETHUSD",1724461064938,3.61836,2763.7,2763.3,2.2737]
["bitfinex","ETHUSD",1724461067036,5.12262405,2763.9,2763.3,2.2737]
["bitfinex","ETHUSD",1724461067286,5.12262405,2763.9,2763.3,5.89253]
["bitfinex","ETHUSD",1724461067481,3.61821,2763.8,2763.3,2.2737]
["bitfinex","ETHUSD",1724461067636,5.12266405,2763.8,2763.3,2.2737]
["bitfinex","ETHUSD",1724461069238,6.18653238,2763.8,2763.3,2.2737]
["bitfinex","ETHUSD",1724461070436,9.80483238,2763.8,2763.3,2.2737]
["bitfinex","ETHUSD",1724461070631,12.23323238,2763.8,2763.3,2.2737]
["bitfinex","ETHUSD",1724461070978,12.23325238,2763.8,2763.3,2.2737]
["bitfinex","ETHUSD",1724461071836,3.61834,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724461072067,5.12279405,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724461072276,3.61834,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724461072988,8.61493238,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724461073279,8.61493238,2763.8,2763.2,7.2378]
["bitfinex","ETHUSD",1724461073464,6.18653238,2763.8,2763.2,7.2378]
["bitfinex","ETHUSD",1724461074252,6.18653238,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724461074485,6.18653238,2763.8,2763.2,7.2378]
["bitfinex","ETHUSD",1724461076396,6.18653238,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724461077762,4.68207833,2763.8,2763.4,2.397]
["bitfinex","ETHUSD",1724461078249,6.18653238,2763.8,2763.4,2.397]
["bitfinex","ETHUSD",1724461078954,4.68207833,2763.8,2763.4,2.397]
["bitfinex","ETHUSD",1724461080776,6.18653238,2763.8,2763.4,2.397]
["bitfinex","ETHUSD",1724461080979,0.61865324,2763.7,2763.4,2.397]
["bitfinex","ETHUSD",1724461081193,4.68207833,2763.8,2763.4,2.397]
["bitfinex","ETHUSD",1724461081621,6.18653238,2763.8,2763.4,2.397]
["bitfinex","ETHUSD",1724461082286,6.18653238,2763.8,2763.2,5.95649]
["bitfinex","ETHUSD",1724461083407,6.18653238,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724461083615,4.68207833,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724461084517,9.80482238,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724461084726,0.98048224,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1724461085827,6.18653238,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724461086178,6.18653238,2763.8,2763.2,2.3376]
["bitfinex","ETHUSD",1724461086378,5.12279405,2763.7,2763.2,2.3376]
["bitfinex","ETHUSD",1724461086790,5.12279405,2763.7,2763.1,7.23802]
["bitfinex","ETHUSD",1724461086791,2.3093,2763.6,2763.1,7.23802]
["bitfinex","ETHUSD",1724461086987,2.3093,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724461087214,2.3093,2763.6,2763.0,13.39684]
["bitfinex","ETHUSD",1724461087215,7.32893566,2763.6,2763.0,13.39684]
["bitfinex","ETHUSD",1724461087528,3.61861,2763.5,2763.0,2.3376]
["bitfinex","ETHUSD",1724461087699,3.61899,2763.2,2762.8,2.3376]
["bitfinex","ETHUSD",1724461087882,5.92829,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1724461088088,5.92829,2763.2,2762.6,2.3376]
["bitfinex","ETHUSD",1724461088089,7.43274405,2763.2,2762.6,2.3376]
["bitfinex","ETHUSD",1724461088287,0.74327441,2763.1,2762.6,5.95732]
["bitfinex","ETHUSD",1724461088522,5.92829,2763.2,2762.6,5.95732]
["bitfinex","ETHUSD",1724461088729,5.92829,2763.2,2762.6,2.3376]
["bitfinex","ETHUSD",1724461089031,3.61921,2763.1,2762.6,2.3376]
["bitfinex","ETHUSD",1724461090089,7.43274405,2763.2,2762.6,2.3376]
["bitfinex","ETHUSD",1724461090299,3.61914,2763.1,2762.6,2.3376]
["bitfinex","ETHUSD",1724461090509,0.954743,2763.0,2762.6,2.3376]
["bitfinex","ETHUSD",1724461090935,4.574023,2763.0,2762.6,2.3376]
["bitfinex","ETHUSD",1724461091234,4.574023,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724461091544,4.574023,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724461092102,4.574023,2763.0,2762.4,5.95762]
["bitfinex","ETHUSD",1724461093201,9.54736,2763.2,2762.5,3.6199]
["bitfinex","ETHUSD",1724461093930,3.61912,2763.1,2762.6,2.3376]
["bitfinex","ETHUSD",1724461094163,3.61896,2763.3,2762.7,2.3376]
["bitfinex","ETHUSD",1724461094355,5.12294405,2763.6,2762.9,5.95698]
["bitfinex","ETHUSD",1724461094532,0.7018011,2763.5,2762.9,2.3376]
["bitfinex","ETHUSD",1724461094729,3.61873,2763.4,2762.9,2.3376]
["bitfinex","ETHUSD",1724461098132,0.56726201,2763.5,2763.2,2.4574]
["bitfinex","ETHUSD",1724461099536,0.56726201,2763.5,2763.3,2.4574]
["bitfinex","ETHUSD",1724461099934,0.56726201,2763.5,2763.4,3.0074]
["bitfinex","ETHUSD",1724461100159,0.56726201,2763.5,2763.4,4.031907]
["bitfinex","ETHUSD",1724461101350,0.56726201,2763.5,2763.4,3.0074]
["bitfinex","ETHUSD",1724461105894,0.56726201,2763.5,2763.4,2.4574]
["bitfinex","ETHUSD",1724461106192,0.56726201,2763.5,2763.1,2.4574]
["bitfinex","ETHUSD",1724461107854,0.56726201,2763.5,2762.9,7.44]
["bitfinex","ETHUSD",1724461107855,3.61873,2763.4,2762.9,7.44]
["bitfinex","ETHUSD",1724461108855,9.58985,2763.4,2762.9,7.44]
["bitfinex","ETHUSD",1724461109055,7.13718661,2763.4,2762.9,7.44]
["bitfinex","ETHUSD",1724461109795,3.61896,2763.3,2762.8,2.4574]
["bitfinex","ETHUSD",1724461110297,3.61914,2763.1,2762.8,2.4574]
["bitfinex","ETHUSD",1724461112172,3.61896,2763.3,2762.8,2.4574]
["bitfinex","ETHUSD",1724461112375,5.09138157,2763.3,2762.8,2.4574]
["bitfinex","ETHUSD",1724461112589,5.09138157,2763.3,2762.6,13.51708]
["bitfinex","ETHUSD",1724461112590,3.619,2763.2,2762.6,13.51708]
["bitfinex","ETHUSD",1724461113209,3.619,2763.2,2762.6,6.07708]
["bitfinex","ETHUSD",1724461113524,3.6194,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1724461113689,0.59717,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1724461113894,3.6194,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1724461114438,2.3523,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724461114787,5.97159,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724461115027,3.61939,2762.9,2762.3,2.4574]
["bitfinex","ETHUSD",1724461116301,3.61939,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724461118307,3.61939,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724461118308,4.578473,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724461118552,3.61959,2762.8,2762.2,5.90671]
["bitfinex","ETHUSD",1724461119020,3.61959,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724461119505,0.959083,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724461119706,4.578493,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724461120237,0.959083,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724461120557,9.59091,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724461120726,3.61922,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724461121711,3.61922,2763.1,2762.6,3.61972]
["bitfinex","ETHUSD",1724461122051,3.61922,2763.1,2762.6,5.90622]
["bitfinex","ETHUSD",1724461122208,5.11155741,2763.1,2762.6,5.90622]
["bitfinex","ETHUSD",1724461122709,1.49233741,2763.1,2762.6,5.90622]
["bitfinex","ETHUSD",1724461123957,5.12352405,2763.2,2762.6,5.90619]
["bitfinex","ETHUSD",1724461124162,3.61907,2763.2,2762.6,5.90619]
["bitfinex","ETHUSD",1724461124529,7.23816,2763.2,2762.6,5.90619]
["bitfinex","ETHUSD",1724461124963,3.61907,2763.2,2762.6,5.90619]
["bitfinex","ETHUSD",1724461125264,7.23816,2763.2,2762.6,5.90619]
["bitfinex","ETHUSD",1724461125467,10.55144448,2763.2,2762.6,5.90619]
["bitfinex","ETHUSD",1724461125963,3.61912,2763.1,2762.6,5.90619]
["bitfinex","ETHUSD",1724461127160,3.61912,2763.1,2762.6,5.85619]
["bitfinex","ETHUSD",1724461127931,3.61925,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724461128336,3.61953,2762.8,2762.2,3.62024]
["bitfinex","ETHUSD",1724461128564,4.343408,2762.8,2762.3,4.17012]
["bitfinex","ETHUSD",1724461129178,2.3497,2762.7,2762.0,3.6205]
["bitfinex","ETHUSD",1724461129318,3.61985,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724461129522,4.578763,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724461130316,3.62,2762.5,2761.9,5.90718]
["bitfinex","ETHUSD",1724461132234,3.62005,2762.4,2761.9,5.90718]
["bitfinex","ETHUSD",1724461132593,2.3497,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724461134181,2.3497,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724461134388,1.0548323,2762.4,2761.9,7.24129]
["bitfinex","ETHUSD",1724461134690,1.0548323,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724461134850,2.3497,2762.3,2761.7,3.62084]
["bitfinex","ETHUSD",1724461135029,2.3497,2762.3,2761.8,4.17072]
["bitfinex","ETHUSD",1724461135236,2.3497,2762.3,2761.8,6.45722]
["bitfinex","ETHUSD",1724461136766,2.3497,2762.3,2761.8,2.8365]
["bitfinex","ETHUSD",1724461137339,5.96989,2762.3,2761.8,2.8365]
["bitfinex","ETHUSD",1724461137643,6.928893,2762.3,2761.8,2.8365]
["bitfinex","ETHUSD",1724461139166,3.62031,2762.2,2761.8,2.8365]
["bitfinex","ETHUSD",1724461140880,3.62031,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724461141082,7.2407,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724461141379,3.62031,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461141582,8.2956213,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461141882,4.6752213,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461144039,8.2956313,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461144256,3.62031,2762.2,2761.7,4.17095]
["bitfinex","ETHUSD",1724461145857,7.2407,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461146851,3.62031,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461149150,7.2407,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461149593,3.62031,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461150162,7.24071,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461150556,3.62031,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461152308,3.61891114,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724461153920,3.61891114,2762.2,2761.7,4.17094]
["bitfinex","ETHUSD",1724461154210,3.61891114,2762.2,2761.7,5.2109162]
["bitfinex","ETHUSD",1724461155773,2.3497,2762.3,2761.7,5.2108262]
["bitfinex","ETHUSD",1724461156083,5.12429405,2762.6,2762.0,2.4765]
["bitfinex","ETHUSD",1724461156084,3.6198,2762.6,2762.0,2.4765]
["bitfinex","ETHUSD",1724461156285,3.6198,2762.6,2762.0,6.09704]
["bitfinex","ETHUSD",1724461156483,3.6198,2762.6,2762.1,0.971766]
["bitfinex","ETHUSD",1724461157718,2.4455,2762.7,2762.1,0.971766]
["bitfinex","ETHUSD",1724461157719,2.4455,2762.7,2762.1,4.592166]
["bitfinex","ETHUSD",1724461157921,2.4455,2762.7,2762.1,8.212516]
["bitfinex","ETHUSD",1724461158224,3.61959,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724461159124,7.2392,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724461159425,7.2392,2762.8,2762.2,4.3271346]
["bitfinex","ETHUSD",1724461159632,3.61959,2762.8,2762.2,4.3270446]
["bitfinex","ETHUSD",1724461159933,7.59493405,2762.9,2762.3,6.44426]
["bitfinex","ETHUSD",1724461160297,7.59493405,2762.9,2762.3,2.8241]
["bitfinex","ETHUSD",1724461161012,3.61952,2762.8,2762.3,2.2741]
["bitfinex","ETHUSD",1724461163784,2.81524125,2762.8,2762.0,3.62049]
["bitfinex","ETHUSD",1724461164151,3.61987,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724461164789,3.61987,2762.6,2762.0,7.24098]
["bitfinex","ETHUSD",1724461165122,3.61958,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724461165290,4.12136226,2762.8,2762.3,2.2741]
["bitfinex","ETHUSD",1724461165835,7.74096226,2762.8,2762.3,2.2741]
["bitfinex","ETHUSD",1724461166032,5.62581631,2762.8,2762.3,2.2741]
["bitfinex","ETHUSD",1724461166325,9.24543631,2762.8,2762.3,2.2741]
["bitfinex","ETHUSD",1724461166531,3.61966,2762.7,2762.3,2.2741]
["bitfinex","ETHUSD",1724461167339,3.61932,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724461167340,1.50445405,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724461167498,1.50445405,2763.1,2762.6,3.61973]
["bitfinex","ETHUSD",1724461167700,5.12357405,2763.1,2762.6,3.61973]
["bitfinex","ETHUSD",1724461168014,7.89898043,2763.2,2762.6,2.2741]
["bitfinex","ETHUSD",1724461168015,6.93233448,2763.2,2762.6,2.2741]
["bitfinex","ETHUSD",1724461168215,10.55143448,2763.2,2762.6,5.89379]
["bitfinex","ETHUSD",1724461168385,6.93233448,2763.2,2762.6,5.89379]
["bitfinex","ETHUSD",1724461168827,10.55142448,2763.2,2762.6,5.89379]
["bitfinex","ETHUSD",1724461169197,6.93233448,2763.2,2762.6,5.89379]
["bitfinex","ETHUSD",1724461169913,10.55141448,2763.2,2762.6,5.89379]
["bitfinex","ETHUSD",1724461170252,3.61913,2763.1,2762.6,5.89379]
["bitfinex","ETHUSD",1724461171339,5.12358405,2763.1,2762.6,5.89379]
["bitfinex","ETHUSD",1724461172246,3.61913,2763.1,2762.6,5.89379]
["bitfinex","ETHUSD",1724461172453,3.61913,2763.1,2762.6,6.84516]
["bitfinex","ETHUSD",1724461175357,2.4711,2763.0,2762.4,3.61991]
["bitfinex","ETHUSD",1724461175855,2.4711,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724461181796,2.4711,2763.0,2762.3,0.589439]
["bitfinex","ETHUSD",1724461181797,3.61938,2762.9,2762.3,4.209499]
["bitfinex","ETHUSD",1724461182020,3.61938,2762.9,2762.2,13.33435]
["bitfinex","ETHUSD",1724461182241,3.61938,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724461182738,2.4711,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724461182887,2.4711,2763.0,2762.4,7.23991]
["bitfinex","ETHUSD",1724461182888,6.09035,2763.0,2762.4,7.23991]
["bitfinex","ETHUSD",1724461183085,6.09035,2763.0,2762.4,8.990311]
["bitfinex","ETHUSD",1724461183600,6.09035,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724461184324,6.09035,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724461186431,3.6194,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724461186591,4.7408204,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724461186792,4.7408204,2762.9,2762.2,16.95454]
["bitfinex","ETHUSD",1724461187128,2.468,2762.8,2762.2,14.68044]
["bitfinex","ETHUSD",1724461187302,2.468,2762.8,2762.3,3.62012]
["bitfinex","ETHUSD",1724461187909,6.08753,2762.8,2762.2,11.0602]
["bitfinex","ETHUSD",1724461188103,6.08753,2762.8,2762.2,14.68042]
["bitfinex","ETHUSD",1724461188342,6.08753,2762.8,2762.2,11.0602]
["bitfinex","ETHUSD",1724461188530,6.08753,2762.8,2762.2,14.68041]
["bitfinex","ETHUSD",1724461188976,2.468,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1724461191567,2.468,2762.8,2762.5,3.61985]
["bitfinex","ETHUSD",1724461194088,1.50445405,2763.0,2762.5,5.96275]
["bitfinex","ETHUSD",1724461194391,3.97245405,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1724461194595,2.468,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1724461195548,2.468,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724461195980,1.50445405,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724461196828,3.97245405,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724461201144,1.50445405,2763.0,2762.7,3.61954]
["bitfinex","ETHUSD",1724461201503,1.50445405,2763.1,2762.7,5.96874]
["bitfinex","ETHUSD",1724461202446,1.50445405,2763.0,2762.7,5.96874]
["bitfinex","ETHUSD",1724461202737,1.50445405,2763.0,2762.7,2.3492]
["bitfinex","ETHUSD",1724461203330,1.50445405,2763.0,2762.7,5.96875]
["bitfinex","ETHUSD",1724461203900,1.50445405,2763.0,2762.7,2.3492]
["bitfinex","ETHUSD",1724461204103,1.50445405,2763.0,2762.7,5.96882]
["bitfinex","ETHUSD",1724461205407,1.50445405,2763.1,2762.7,5.96882]
["bitfinex","ETHUSD",1724461205913,5.51582712,2763.2,2762.7,5.96882]
["bitfinex","ETHUSD",1724461205914,1.50445405,2763.0,2762.7,5.96882]
["bitfinex","ETHUSD",1724461207359,1.50445405,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724461207360,1.50445405,2763.0,2762.5,9.54703]
["bitfinex","ETHUSD",1724461207650,3.80165405,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724461208002,1.50445405,2762.9,2762.6,3.61967]
["bitfinex","ETHUSD",1724461208460,1.50445405,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1724461208945,2.07179003,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1724461209552,2.07179003,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724461209852,1.50445405,2762.8,2762.3,2.3073]
["bitfinex","ETHUSD",1724461210054,1.50445405,2762.8,2762.3,5.92744]
["bitfinex","ETHUSD",1724461210206,1.50445405,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724461210402,1.50445405,2762.9,2762.6,2.3073]
["bitfinex","ETHUSD",1724461210602,2.07179003,2763.0,2762.6,2.3073]
["bitfinex","ETHUSD",1724461211139,2.07179003,2763.0,2762.7,3.61963]
["bitfinex","ETHUSD",1724461212079,1.50445405,2762.9,2762.5,7.23962]
["bitfinex","ETHUSD",1724461212353,1.50445405,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724461212552,1.50445405,2762.9,2762.5,7.23963]
["bitfinex","ETHUSD",1724461212739,1.50445405,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724461212923,2.07179003,2763.0,2762.5,4.212521]
["bitfinex","ETHUSD",1724461213107,1.50445405,2762.9,2762.5,4.212521]
["bitfinex","ETHUSD",1724461214340,1.50445405,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1724461215245,1.50445405,2762.9,2762.5,4.212521]
["bitfinex","ETHUSD",1724461215448,1.50445405,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724461216272,1.50445405,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724461216489,1.50445405,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724461217264,1.50445405,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724461217461,1.50445405,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724461218330,2.4635,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1724461218572,1.50445405,2762.7,2762.3,3.6201]
["bitfinex","ETHUSD",1724461219062,1.50445405,2762.7,2762.3,7.24018]
["bitfinex","ETHUSD",1724461219361,3.96795405,2762.8,2762.3,7.24018]
["bitfinex","ETHUSD",1724461219524,3.96795405,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724461219732,3.96795405,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724461219733,1.50445405,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724461220363,1.50445405,2762.7,2762.2,11.06029]
["bitfinex","ETHUSD",1724461220364,5.12410405,2762.7,2762.2,11.06029]
["bitfinex","ETHUSD",1724461220529,1.50445405,2762.6,2762.2,7.44]
["bitfinex","ETHUSD",1724461220933,1.50445405,2762.5,2762.2,7.44]
["bitfinex","ETHUSD",1724461221134,3.96795405,2762.5,2762.2,7.44]
["bitfinex","ETHUSD",1724461221355,7.58786405,2762.5,2762.2,7.44]
["bitfinex","ETHUSD",1724461222038,3.96795405,2762.5,2762.2,7.44]
["bitfinex","ETHUSD",1724461222242,1.50445405,2762.5,2762.2,7.44]
["bitfinex","ETHUSD",1724461222426,1.50445405,2762.6,2762.2,7.44]
["bitfinex","ETHUSD",1724461222626,1.50445405,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724461223058,5.12425405,2762.6,2762.0,7.24095]
["bitfinex","ETHUSD",1724461223246,1.50445405,2762.5,2762.0,7.24095]
["bitfinex","ETHUSD",1724461223767,1.50445405,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724461224961,1.50445405,2762.5,2762.0,7.24095]
["bitfinex","ETHUSD",1724461225331,0.56743276,2762.4,2762.0,7.24095]
["bitfinex","ETHUSD",1724461225744,0.56743276,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724461226075,0.56743276,2762.4,2762.3,9.946869]
["bitfinex","ETHUSD",1724461227056,0.56743276,2762.4,2762.1,3.62035]
["bitfinex","ETHUSD",1724461229342,0.56743276,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724461229545,2.3286,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724461229755,2.3286,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1724461230584,4.18749276,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724461231609,0.56743276,2762.4,2761.9,7.24128]
["bitfinex","ETHUSD",1724461232063,0.56743276,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724461232272,0.56743276,2762.4,2762.1,5.96483]
["bitfinex","ETHUSD",1724461232477,0.56743276,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724461234342,1.50445405,2762.7,2762.3,3.62017]
["bitfinex","ETHUSD",1724461234559,5.51617286,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1724461234560,5.12403405,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1724461235377,5.12403405,2762.8,2762.1,5.96481]
["bitfinex","ETHUSD",1724461235591,2.3286,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1724461236276,3.83305405,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1724461236496,3.83305405,2762.6,2762.1,7.24066]
["bitfinex","ETHUSD",1724461236647,3.83305405,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724461239974,3.83305405,2762.6,2762.1,5.96481]
["bitfinex","ETHUSD",1724461240496,3.83305405,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1724461242567,3.83305405,2762.6,2762.1,3.6204]
["bitfinex","ETHUSD",1724461242771,3.83305405,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724461243153,2.3286,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724461243354,2.3286,2762.6,2762.1,4.226875]
["bitfinex","ETHUSD",1724461244264,2.3286,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1724461244472,2.3286,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724461245942,5.9484,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724461246077,1.1072494,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1724461247415,7.45285405,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724461248587,5.12425405,2762.6,2761.9,3.62062]
["bitfinex","ETHUSD",1724461248816,2.2599,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724461249122,2.2599,2762.4,2761.9,7.2412]
["bitfinex","ETHUSD",1724461249291,2.2599,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724461249817,1.50445405,2762.6,2762.1,6.06525]
["bitfinex","ETHUSD",1724461249818,2.2599,2762.6,2762.1,6.06525]
["bitfinex","ETHUSD",1724461250136,1.50445405,2762.7,2762.1,6.06525]
["bitfinex","ETHUSD",1724461250490,1.50445405,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724461250818,5.12409405,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724461251220,2.2599,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724461251430,2.2599,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724461254389,1.50445405,2762.6,2762.1,3.169004]
["bitfinex","ETHUSD",1724461254726,1.50445405,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724461254879,1.50445405,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724461255081,1.50445405,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724461255382,1.50445405,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724461255629,1.50445405,2763.1,2762.6,4.588236]
["bitfinex","ETHUSD",1724461255842,1.50445405,2763.3,2762.6,4.588236]
["bitfinex","ETHUSD",1724461256064,1.50445405,2763.2,2762.6,4.588236]
["bitfinex","ETHUSD",1724461256673,5.12331405,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724461256970,1.50445405,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724461257289,1.50445405,2763.2,2762.6,0.968466]
["bitfinex","ETHUSD",1724461257571,1.50445405,2763.2,2762.5,6.0648]
["bitfinex","ETHUSD",1724461257797,3.75975405,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724461258279,1.50445405,2762.9,2762.2,11.06029]
["bitfinex","ETHUSD",1724461258426,1.50445405,2762.9,2762.3,3.0]
["bitfinex","ETHUSD",1724461258427,3.61951,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724461259081,3.61969,2762.7,2762.1,2.3094]
["bitfinex","ETHUSD",1724461259376,2.2553,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724461260378,3.75975405,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724461260742,0.001,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724461261937,4.54862474,2762.5,2761.8,11.06081]
["bitfinex","ETHUSD",1724461262136,3.62006,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1724461262334,2.2553,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1724461264184,2.2553,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1724461264694,1.50445405,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1724461264897,1.50445405,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724461265351,1.50445405,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1724461265551,5.12459405,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1724461266787,1.50445405,2762.4,2761.8,7.24154]
["bitfinex","ETHUSD",1724461266992,1.50445405,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724461267911,5.87549,2762.3,2761.6,3.62103]
["bitfinex","ETHUSD",1724461268207,7.37994405,2762.3,2761.6,3.62097]
["bitfinex","ETHUSD",1724461268580,3.62032,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724461269282,7.37994405,2762.3,2761.6,3.62097]
["bitfinex","ETHUSD",1724461269479,1.02041742,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724461269684,7.37994405,2762.3,2761.6,7.24095]
["bitfinex","ETHUSD",1724461270216,7.37994405,2762.3,2761.6,3.61997]
["bitfinex","ETHUSD",1724461270378,7.37994405,2762.3,2761.6,7.24096]
["bitfinex","ETHUSD",1724461270581,11.00021405,2762.3,2761.6,3.61997]
["bitfinex","ETHUSD",1724461270799,7.24106,2762.1,2761.5,3.752282]
["bitfinex","ETHUSD",1724461271169,5.87602,2761.9,2761.5,0.131112]
["bitfinex","ETHUSD",1724461272374,5.87602,2761.9,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461273704,5.87602,2761.9,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461274018,2.2553,2761.9,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461274576,5.87602,2761.9,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461274771,7.38047405,2761.9,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461274983,0.82550255,2761.8,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461277109,4.44632255,2761.8,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461279142,3.62108,2761.6,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461279346,3.62098,2761.7,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461279497,0.80673026,2761.6,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461279692,4.44632255,2761.8,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461279693,0.82550255,2761.8,2761.5,0.1026345]
["bitfinex","ETHUSD",1724461280530,0.82550255,2761.8,2761.5,3.7238445]
["bitfinex","ETHUSD",1724461280692,4.49515141,2762.0,2761.5,3.7238445]
["bitfinex","ETHUSD",1724461281221,0.87455141,2762.0,2761.7,3.62084]
["bitfinex","ETHUSD",1724461281427,3.62031,2762.2,2761.7,3.62084]
["bitfinex","ETHUSD",1724461281611,3.62031,2762.2,2761.7,3.7234745]
["bitfinex","ETHUSD",1724461282134,3.62031,2762.2,2761.7,0.1026345]
["bitfinex","ETHUSD",1724461284563,3.62031,2762.2,2761.7,3.7235645]
["bitfinex","ETHUSD",1724461284766,6.0015,2762.4,2761.8,2.2801]
["bitfinex","ETHUSD",1724461284976,0.94008798,2762.3,2761.8,2.2801]
["bitfinex","ETHUSD",1724461285176,6.0015,2762.4,2761.8,2.2801]
["bitfinex","ETHUSD",1724461285360,3.62018,2762.3,2761.8,2.2801]
["bitfinex","ETHUSD",1724461285559,3.62018,2762.3,2761.8,2.3827345]
["bitfinex","ETHUSD",1724461286401,1.50445405,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724461286604,3.61984,2762.6,2762.0,3.7230945]
["bitfinex","ETHUSD",1724461286605,5.12429405,2762.6,2762.0,3.7230945]
["bitfinex","ETHUSD",1724461286909,6.26690269,2762.6,2762.0,3.7230945]
["bitfinex","ETHUSD",1724461288616,3.88585405,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724461288754,7.50551405,2762.7,2762.0,7.3435545]
["bitfinex","ETHUSD",1724461288962,7.50551405,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724461289163,3.61966,2762.7,2762.2,2.2801]
["bitfinex","ETHUSD",1724461289363,3.61966,2762.7,2762.2,5.90039]
["bitfinex","ETHUSD",1724461289560,1.50445405,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724461289799,1.50445405,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724461290206,7.50518405,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724461290566,5.51388912,2763.1,2762.5,2.2801]
["bitfinex","ETHUSD",1724461290567,5.12364405,2763.1,2762.5,2.2801]
["bitfinex","ETHUSD",1724461291014,3.61919,2763.1,2762.5,5.89991]
["bitfinex","ETHUSD",1724461291182,12.57336405,2763.3,2762.6,3.61965]
["bitfinex","ETHUSD",1724461291386,7.45,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724461291618,11.06888,2763.3,2762.6,7.23931]
["bitfinex","ETHUSD",1724461291781,14.68784,2763.3,2762.6,7.23931]
["bitfinex","ETHUSD",1724461292191,3.61899,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461292383,5.23822241,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461292920,1.61923241,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461293089,11.06888,2763.3,2762.6,3.61965]
["bitfinex","ETHUSD",1724461293622,2.3814,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461294879,2.3814,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724461295101,3.61888,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724461295281,4.92056996,2763.3,2762.6,3.61965]
["bitfinex","ETHUSD",1724461295474,4.92056996,2763.3,2762.6,7.2393]
["bitfinex","ETHUSD",1724461295797,0.56731765,2763.2,2762.7,3.61959]
["bitfinex","ETHUSD",1724461296177,0.56731765,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461296376,0.56731765,2763.2,2762.6,7.23934]
["bitfinex","ETHUSD",1724461296621,0.56731765,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724461297627,0.56731765,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461297773,0.56731765,2763.2,2762.6,7.23934]
["bitfinex","ETHUSD",1724461298173,0.56731765,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461298409,4.18631765,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461298578,5.48559182,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724461298906,1.86659182,2763.2,2762.6,7.23934]
["bitfinex","ETHUSD",1724461299218,1.86659182,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724461299593,1.86659182,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724461299795,0.56731765,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724461300128,3.61888,2763.3,2762.9,2.2755]
["bitfinex","ETHUSD",1724461300284,3.61874,2763.4,2762.9,2.2755]
["bitfinex","ETHUSD",1724461301270,5.12311405,2763.5,2762.9,2.2755]
["bitfinex","ETHUSD",1724461301377,3.61882,2763.4,2762.9,2.2755]
["bitfinex","ETHUSD",1724461301577,0.87419341,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724461303196,3.61882,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724461310327,3.61882,2763.4,2762.8,7.23885]
["bitfinex","ETHUSD",1724461310627,3.61866,2763.5,2763.0,2.2755]
["bitfinex","ETHUSD",1724461310829,3.61866,2763.5,2762.8,5.89492]
["bitfinex","ETHUSD",1724461311129,3.61885,2763.4,2762.8,5.89492]
["bitfinex","ETHUSD",1724461311325,0.723751,2763.3,2762.8,5.89492]
["bitfinex","ETHUSD",1724461312632,10.408291,2763.3,2762.7,5.89507]
["bitfinex","ETHUSD",1724461312798,10.408291,2763.3,2762.7,2.2755]
["bitfinex","ETHUSD",1724461312799,2.4467,2763.3,2762.7,2.2755]
["bitfinex","ETHUSD",1724461312999,3.61919,2763.1,2762.5,3.61978]
["bitfinex","ETHUSD",1724461313733,3.61919,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724461313933,4.587671,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724461315220,0.968481,2763.1,2762.6,7.23954]
["bitfinex","ETHUSD",1724461315427,9.6846,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724461316665,3.61899,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1724461317258,3.61899,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724461317755,6.06562,2763.3,2762.6,7.23943]
["bitfinex","ETHUSD",1724461318124,6.06562,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724461318357,7.034047,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724461319665,7.034047,2763.3,2762.7,6.06622]
["bitfinex","ETHUSD",1724461320081,2.4467,2763.3,2762.9,3.61931]
["bitfinex","ETHUSD",1724461323289,3.61865,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724461323451,6.06235,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724461323983,7.56680405,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724461324133,9.61926291,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724461324341,13.23797291,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724461324649,9.61926291,2763.5,2762.7,6.06615]
["bitfinex","ETHUSD",1724461324841,3.61886,2763.3,2762.7,6.06615]
["bitfinex","ETHUSD",1724461325036,5.12331405,2763.3,2762.7,6.06615]
["bitfinex","ETHUSD",1724461325253,10.25502479,2763.3,2762.7,2.4466]
["bitfinex","ETHUSD",1724461325443,1.50445405,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1724461325669,1.50445405,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724461325842,1.50445405,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724461327250,1.50445405,2763.4,2763.0,2.4466]
["bitfinex","ETHUSD",1724461327649,3.61874,2763.4,2763.0,2.4466]
["bitfinex","ETHUSD",1724461328249,4.20616119,2763.4,2763.0,2.4466]
["bitfinex","ETHUSD",1724461328585,5.71061524,2763.4,2763.0,2.4466]
["bitfinex","ETHUSD",1724461329390,3.61889,2763.3,2763.0,2.4466]
["bitfinex","ETHUSD",1724461329568,1.50445405,2763.2,2762.7,6.06621]
["bitfinex","ETHUSD",1724461329892,6.12808677,2763.2,2762.7,6.06621]
["bitfinex","ETHUSD",1724461330100,3.61926,2763.0,2762.5,6.06644]
["bitfinex","ETHUSD",1724461330478,3.61986,2762.6,2762.2,7.44]
["bitfinex","ETHUSD",1724461330648,3.62009,2762.4,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461330842,0.361986,2762.5,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461330843,1.50445405,2762.5,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461331142,5.12431405,2762.6,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461332434,1.50445405,2762.5,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461332852,3.61986,2762.6,2762.2,2.4466]
["bitfinex","ETHUSD",1724461332853,1.50445405,2762.6,2762.2,2.4466]
["bitfinex","ETHUSD",1724461333680,1.50445405,2762.6,2762.2,6.06687]
["bitfinex","ETHUSD",1724461334656,1.50445405,2762.6,2762.4,6.06663]
["bitfinex","ETHUSD",1724461334855,1.50445405,2762.8,2762.4,6.06663]
["bitfinex","ETHUSD",1724461335206,1.50445405,2762.9,2762.4,6.06663]
["bitfinex","ETHUSD",1724461335414,1.50445405,2762.9,2762.5,4.226533]
["bitfinex","ETHUSD",1724461336777,1.50445405,2762.9,2762.5,4.226473]
["bitfinex","ETHUSD",1724461336977,1.50445405,2763.0,2762.7,3.61956]
["bitfinex","ETHUSD",1724461337180,1.50445405,2763.1,2762.9,2.2642]
["bitfinex","ETHUSD",1724461338314,1.50445405,2763.0,2762.7,2.2642]
["bitfinex","ETHUSD",1724461338757,1.50445405,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461339174,5.12384405,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461339709,3.61939,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461341105,5.12384405,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461341314,3.61939,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461341494,5.12384405,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461342376,3.61939,2762.9,2762.5,2.2642]
["bitfinex","ETHUSD",1724461342614,1.50445405,2763.0,2762.5,2.2642]
["bitfinex","ETHUSD",1724461342824,1.89493282,2763.1,2762.6,3.61971]
["bitfinex","ETHUSD",1724461342825,1.50445405,2763.1,2762.6,3.61971]
["bitfinex","ETHUSD",1724461343436,5.51392282,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1724461343437,1.50445405,2763.0,2762.6,3.61971]
["bitfinex","ETHUSD",1724461343603,5.12380405,2763.0,2762.3,2.2642]
["bitfinex","ETHUSD",1724461343799,5.12394405,2762.9,2762.3,2.2642]
["bitfinex","ETHUSD",1724461344013,3.61953,2762.8,2762.3,2.2642]
["bitfinex","ETHUSD",1724461344221,3.61953,2762.8,2762.1,3.7229845]
["bitfinex","ETHUSD",1724461344222,2.4287,2762.7,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461344394,1.50445405,2762.5,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461344887,5.12457405,2762.4,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461345305,1.50445405,2762.3,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461345505,9.6693,2762.2,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461345709,14.95847969,2762.2,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461345884,17.23239908,2762.2,2762.1,0.1026345]
["bitfinex","ETHUSD",1724461346090,17.23239908,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461346091,21.57877969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461346479,22.12877969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461346646,24.77465307,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461346931,24.77461883,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461347485,22.12877969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461347725,20.22445233,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461348495,17.95847969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461348838,16.22558664,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461349138,13.22558664,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461350339,16.84588664,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461352110,14.95847969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461357619,17.95847969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461357860,21.57877969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461358057,22.12877969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461360535,22.69649189,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461361933,24.57976449,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461362131,22.69649189,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461363738,24.57826392,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461363971,22.69649189,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461364540,24.57820958,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461365281,22.69649189,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461366872,24.57752286,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461367085,28.19782286,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461367399,26.31679189,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461370184,25.74907969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461372951,27.25282764,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461373151,25.74907969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461373397,27.25284433,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461373568,25.74907969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461373769,27.62889123,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461374098,27.2530399,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461374502,25.74907969,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461374710,27.25299094,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461376052,23.63269094,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461376560,23.63355743,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461377300,24.00940145,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461377499,28.794632,2762.2,2762.1,4.5e-06]
["bitfinex","ETHUSD",1724461377732,7.24452,2760.7,2760.6,2.4242]
["bitfinex","ETHUSD",1724461377999,3.62226,2760.7,2760.6,2.4242]
["bitfinex","ETHUSD",1724461378734,7.24452,2760.7,2760.6,2.4242]
["bitfinex","ETHUSD",1724461379233,3.62226,2760.7,2760.6,2.4242]
["bitfinex","ETHUSD",1724461380112,7.24452,2760.7,2760.6,2.4242]
["bitfinex","ETHUSD",1724461382434,3.62226,2760.7,2760.6,2.4242]
["bitfinex","ETHUSD",1724461386957,3.62247,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1724461387266,3.62247,2760.6,2760.2,2.4242]
["bitfinex","ETHUSD",1724461387861,3.62226,2760.7,2760.2,2.4242]
["bitfinex","ETHUSD",1724461390247,7.24462,2760.7,2760.2,2.4242]
["bitfinex","ETHUSD",1724461390453,3.62241,2760.6,2760.2,2.4242]
["bitfinex","ETHUSD",1724461393665,3.62241,2760.6,2759.1,13.96806667]
["bitfinex","ETHUSD",1724461393666,3.62384,2759.5,2759.3,0.75403333]
["bitfinex","ETHUSD",1724461393869,3.62348,2759.8,2759.5,2.4242]
["bitfinex","ETHUSD",1724461395132,7.24704,2759.8,2759.5,2.4242]
["bitfinex","ETHUSD",1724461395345,3.62358,2759.7,2759.5,2.4242]
["bitfinex","ETHUSD",1724461395772,3.62371,2759.6,2759.5,2.4242]
["bitfinex","ETHUSD",1724461397281,3.62358,2759.7,2759.5,2.4242]
["bitfinex","ETHUSD",1724461397282,7.24726,2759.7,2759.5,2.4242]
["bitfinex","ETHUSD",1724461397637,3.62371,2759.6,2759.5,2.4242]
["bitfinex","ETHUSD",1724461399299,7.24742,2759.6,2759.5,2.4242]
["bitfinex","ETHUSD",1724461399502,7.24768,2759.5,2759.2,2.297]
["bitfinex","ETHUSD",1724461405167,3.62373,2759.6,2759.2,2.297]
["bitfinex","ETHUSD",1724461405369,3.62365,2759.7,2759.5,2.2919]
["bitfinex","ETHUSD",1724461406704,7.24733,2759.7,2759.5,2.2919]
["bitfinex","ETHUSD",1724461406906,7.24734,2759.7,2759.5,2.2919]
["bitfinex","ETHUSD",1724461407101,3.62365,2759.7,2759.5,2.2919]
["bitfinex","ETHUSD",1724461408317,3.986015,2759.7,2759.5,2.2919]
["bitfinex","ETHUSD",1724461408620,3.62371,2759.6,2759.5,2.2919]
["bitfinex","ETHUSD",1724461410314,7.24768,2759.5,2759.2,2.2919]
["bitfinex","ETHUSD",1724461414266,7.24768,2759.5,2758.8,3.6247]
["bitfinex","ETHUSD",1724461414267,13.30592,2759.5,2758.8,2.2919]
["bitfinex","ETHUSD",1724461414898,7.24768,2759.5,2758.8,2.2919]
["bitfinex","ETHUSD",1724461415092,8.6144835,2759.5,2759.2,2.2919]
["bitfinex","ETHUSD",1724461424076,8.6144835,2759.5,2759.0,2.2712]
["bitfinex","ETHUSD",1724461424077,10.24768,2759.5,2759.0,2.2712]
["bitfinex","ETHUSD",1724461424548,12.13089815,2759.5,2759.0,2.2712]
["bitfinex","ETHUSD",1724461429239,12.13130471,2759.5,2759.0,2.2712]
["bitfinex","ETHUSD",1724461430092,5.50746471,2759.5,2759.0,2.2712]
["bitfinex","ETHUSD",1724461430230,5.13087181,2759.5,2759.4,2.4014385]
["bitfinex","ETHUSD",1724461430430,3.62384,2759.5,2759.4,2.4014385]
["bitfinex","ETHUSD",1724461432326,8.12314118,2759.5,2759.4,2.4014385]
["bitfinex","ETHUSD",1724461432527,8.12314118,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461432773,9.63017299,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461433282,10.00798671,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461433443,8.12314118,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461433863,6.00753024,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461434177,5.13206906,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461435033,8.75590906,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461435466,5.13206906,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461435627,7.24768,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461435831,5.13414293,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461436349,1.51030293,2759.6,2759.5,2.2712]
["bitfinex","ETHUSD",1724461436546,3.62349,2759.8,2759.5,2.2712]
["bitfinex","ETHUSD",1724461436547,5.13379293,2759.8,2759.5,2.2712]
["bitfinex","ETHUSD",1724461436775,1.51030293,2759.9,2759.5,2.2712]
["bitfinex","ETHUSD",1724461436951,1.51030293,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724461437138,5.50766553,2760.3,2759.7,2.4887]
["bitfinex","ETHUSD",1724461437139,1.51030293,2760.2,2759.7,2.4887]
["bitfinex","ETHUSD",1724461437478,1.51030293,2760.2,2759.9,2.4887]
["bitfinex","ETHUSD",1724461437834,1.51030293,2760.3,2759.9,2.4887]
["bitfinex","ETHUSD",1724461439369,5.13310293,2760.3,2759.9,2.4887]
["bitfinex","ETHUSD",1724461439552,1.51030293,2760.2,2759.9,2.4887]
["bitfinex","ETHUSD",1724461440461,5.13323293,2760.2,2759.9,2.4887]
["bitfinex","ETHUSD",1724461440646,3.62318,2760.0,2759.9,2.4887]
["bitfinex","ETHUSD",1724461440850,3.62318,2760.0,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461440851,3.62355,2759.8,2759.5,2.4887]
["bitfinex","ETHUSD",1724461441055,3.62371,2759.6,2759.5,2.4887]
["bitfinex","ETHUSD",1724461441387,7.24742,2759.6,2759.5,2.4887]
["bitfinex","ETHUSD",1724461441594,3.62384,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461441797,6.05096803,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461443142,1.51320595,2759.5,2759.4,2.6189385]
["bitfinex","ETHUSD",1724461443388,1.51320595,2759.6,2759.4,2.6189385]
["bitfinex","ETHUSD",1724461443885,3.62384,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461444183,5.13704595,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461444388,3.62384,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461444588,6.05081488,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461446141,1.51308346,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461446370,1.51308346,2759.5,2759.4,2.6189385]
["bitfinex","ETHUSD",1724461447087,1.51308346,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461447395,5.13692346,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461447888,5.51529439,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461448087,8.16158944,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461451759,4.53774944,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461452086,6.42981816,2759.5,2759.4,0.1302385]
["bitfinex","ETHUSD",1724461452319,6.42981816,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461454122,5.51590872,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461455086,5.5166924,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461457796,9.1405324,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461457990,5.5166924,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461459705,7.24768,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461459947,8.563568,2759.5,2759.4,0.1291107]
["bitfinex","ETHUSD",1724461461775,8.563568,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461461776,16.74612885,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461461932,17.474908,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461462550,20.12391199,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461463886,17.474908,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461464640,20.12330827,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461465168,20.12332119,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461465569,17.474908,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461467699,21.098748,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461467918,21.648748,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461469633,18.024908,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461469799,20.6715768,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461470133,24.2954168,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461470705,20.6715768,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461472637,24.2954168,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461472969,21.648748,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461473285,18.024908,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461473434,21.648748,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461474041,28.39881026,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461474238,24.77497026,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461475764,21.648748,2759.5,2759.4,7e-07]
["bitfinex","ETHUSD",1724461475968,3.62515,2758.5,2758.4,2.4398]
["bitfinex","ETHUSD",1724461476133,3.62513,2758.6,2757.7,6.62611]
["bitfinex","ETHUSD",1724461476134,3.62558,2758.2,2757.7,2.4398]
["bitfinex","ETHUSD",1724461476340,7.25122,2758.2,2757.7,2.4398]
["bitfinex","ETHUSD",1724461476540,3.62558,2758.2,2757.7,2.4398]
["bitfinex","ETHUSD",1724461476773,3.62558,2758.2,2757.7,3.046404]
["bitfinex","ETHUSD",1724461477069,3.62607,2757.8,2757.7,2.4398]
["bitfinex","ETHUSD",1724461478168,3.62607,2757.8,2756.9,3.62716]
["bitfinex","ETHUSD",1724461478375,1.51150186,2758.1,2756.2,16.63660231]
["bitfinex","ETHUSD",1724461478376,3.62599,2757.9,2757.2,2.415]
["bitfinex","ETHUSD",1724461478538,3.62599,2757.9,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461478539,3.62599,2757.9,2757.4,2.415]
["bitfinex","ETHUSD",1724461478880,3.62599,2757.9,2757.5,2.415]
["bitfinex","ETHUSD",1724461479582,5.13696186,2758.3,2757.5,2.415]
["bitfinex","ETHUSD",1724461479726,3.62546,2758.3,2757.5,2.415]
["bitfinex","ETHUSD",1724461479930,3.62546,2758.3,2757.5,3.62644]
["bitfinex","ETHUSD",1724461480159,3.62546,2758.3,2757.7,2.415]
["bitfinex","ETHUSD",1724461480873,3.62521,2758.5,2757.8,2.415]
["bitfinex","ETHUSD",1724461481076,7.25046,2758.5,2758.0,2.415]
["bitfinex","ETHUSD",1724461481379,3.62552,2758.3,2758.0,2.415]
["bitfinex","ETHUSD",1724461481674,3.62555,2758.2,2758.0,2.415]
["bitfinex","ETHUSD",1724461484697,3.6255,2758.3,2758.0,2.415]
["bitfinex","ETHUSD",1724461485292,3.62555,2758.2,2758.0,2.415]
["bitfinex","ETHUSD",1724461485453,7.25076,2758.4,2758.0,2.6565]
["bitfinex","ETHUSD",1724461485653,3.62536,2758.4,2758.0,2.6565]
["bitfinex","ETHUSD",1724461486084,7.25074,2758.4,2758.0,2.6565]
["bitfinex","ETHUSD",1724461486291,3.62536,2758.4,2758.0,2.6565]
["bitfinex","ETHUSD",1724461486483,5.13660186,2758.6,2758.0,2.6565]
["bitfinex","ETHUSD",1724461486756,3.62537,2758.4,2758.0,2.6565]
["bitfinex","ETHUSD",1724461486954,7.25075,2758.4,2758.0,2.6565]
["bitfinex","ETHUSD",1724461487303,3.62543,2758.3,2758.0,2.6565]
["bitfinex","ETHUSD",1724461487450,3.62543,2758.3,2758.0,2.415]
["bitfinex","ETHUSD",1724461487850,3.62555,2758.2,2758.0,2.415]
["bitfinex","ETHUSD",1724461488104,3.62537,2758.4,2758.0,2.415]
["bitfinex","ETHUSD",1724461489412,5.13659186,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724461489413,7.25023,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724461489559,5.13627186,2758.8,2758.2,2.415]
["bitfinex","ETHUSD",1724461489757,3.62477,2758.8,2758.2,2.415]
["bitfinex","ETHUSD",1724461490072,3.62489,2758.7,2758.2,2.415]
["bitfinex","ETHUSD",1724461492428,3.04555231,2758.7,2758.2,2.415]
["bitfinex","ETHUSD",1724461492619,3.62542,2758.3,2758.2,2.415]
["bitfinex","ETHUSD",1724461493656,3.62522,2758.5,2758.2,2.415]
["bitfinex","ETHUSD",1724461494072,5.13645186,2758.7,2758.2,2.415]
["bitfinex","ETHUSD",1724461495660,1.88769182,2758.8,2758.3,2.415]
["bitfinex","ETHUSD",1724461495661,5.13626186,2758.8,2758.3,2.415]
["bitfinex","ETHUSD",1724461495861,3.62476,2758.8,2758.4,2.415]
["bitfinex","ETHUSD",1724461497110,1.51150186,2758.9,2758.4,2.415]
["bitfinex","ETHUSD",1724461497111,3.62515,2758.5,2758.4,2.415]
["bitfinex","ETHUSD",1724461497261,1.51150186,2758.6,2757.8,2.2601]
["bitfinex","ETHUSD",1724461497468,3.62569,2758.1,2757.8,2.2601]
["bitfinex","ETHUSD",1724461498095,3.62561,2758.2,2757.8,2.2601]
["bitfinex","ETHUSD",1724461498298,3.62571,2758.1,2757.8,2.2601]
["bitfinex","ETHUSD",1724461498502,3.62618,2757.8,2757.5,2.2601]
["bitfinex","ETHUSD",1724461499167,3.62634,2757.6,2757.5,2.2601]
["bitfinex","ETHUSD",1724461501599,3.62634,2757.6,2757.0,2.2601]
["bitfinex","ETHUSD",1724461501799,3.62613,2757.8,2757.0,2.2601]
["bitfinex","ETHUSD",1724461502014,3.76480186,2757.7,2756.8,2.2601]
["bitfinex","ETHUSD",1724461502319,3.62665,2757.4,2756.8,2.2601]
["bitfinex","ETHUSD",1724461502616,3.62673,2757.3,2756.8,2.2601]
["bitfinex","ETHUSD",1724461502817,3.62673,2757.3,2756.8,2.86189885]
["bitfinex","ETHUSD",1724461502973,3.62647,2757.5,2756.8,2.86189885]
["bitfinex","ETHUSD",1724461502974,3.62662,2757.4,2756.8,2.86189885]
["bitfinex","ETHUSD",1724461503173,3.62647,2757.5,2756.8,6.48926885]
["bitfinex","ETHUSD",1724461503403,1.51150186,2757.6,2756.8,6.48926885]
["bitfinex","ETHUSD",1724461503404,3.6264,2757.6,2757.0,2.2601]
["bitfinex","ETHUSD",1724461503608,3.62624,2757.7,2757.0,2.2601]
["bitfinex","ETHUSD",1724461503915,3.62624,2757.7,2757.1,0.588734]
["bitfinex","ETHUSD",1724461504271,5.13748186,2757.9,2757.2,2.2601]
["bitfinex","ETHUSD",1724461504501,3.62582,2758.0,2757.3,3.62662]
["bitfinex","ETHUSD",1724461504701,3.62592,2758.0,2757.3,2.2601]
["bitfinex","ETHUSD",1724461504923,1.51150186,2758.2,2757.4,2.2601]
["bitfinex","ETHUSD",1724461505129,5.51261442,2758.3,2757.6,2.2601]
["bitfinex","ETHUSD",1724461505130,3.6257,2758.1,2757.6,2.2601]
["bitfinex","ETHUSD",1724461505306,3.62613,2757.8,2757.6,2.2601]
["bitfinex","ETHUSD",1724461505785,3.62621,2757.7,2757.6,2.2601]
["bitfinex","ETHUSD",1724461505984,3.62621,2757.7,2757.2,3.0]
["bitfinex","ETHUSD",1724461505985,3.62621,2757.7,2757.3,2.2601]
["bitfinex","ETHUSD",1724461506206,3.62613,2757.8,2757.3,2.2601]
["bitfinex","ETHUSD",1724461506416,3.62613,2757.8,2757.3,3.2076744]
["bitfinex","ETHUSD",1724461507283,3.62613,2757.8,2757.3,2.2601]
["bitfinex","ETHUSD",1724461507615,3.62635,2757.6,2757.3,2.2601]
["bitfinex","ETHUSD",1724461508986,3.62657,2757.5,2757.3,2.2601]
["bitfinex","ETHUSD",1724461509620,3.62635,2757.6,2757.0,2.2601]
["bitfinex","ETHUSD",1724461509621,3.6266,2757.4,2757.0,2.2601]
["bitfinex","ETHUSD",1724461510596,3.62676,2757.3,2756.7,2.2601]
["bitfinex","ETHUSD",1724461511127,5.13803186,2757.5,2756.7,2.2601]
["bitfinex","ETHUSD",1724461511286,2.2533,2757.8,2756.7,5.88761]
["bitfinex","ETHUSD",1724461511287,3.62661,2757.4,2756.7,5.88761]
["bitfinex","ETHUSD",1724461511893,3.62636,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1724461512097,1.51150186,2757.7,2757.1,2.2601]
["bitfinex","ETHUSD",1724461512408,9.13737968,2757.8,2757.2,0.22601]
["bitfinex","ETHUSD",1724461512409,3.62642,2757.6,2757.2,0.22601]
["bitfinex","ETHUSD",1724461512642,3.62642,2757.6,2757.1,2.2601]
["bitfinex","ETHUSD",1724461513757,1.51150186,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724461513957,3.62564,2758.2,2757.4,2.2601]
["bitfinex","ETHUSD",1724461513958,5.13714186,2758.2,2757.4,2.2601]
["bitfinex","ETHUSD",1724461514252,5.13714186,2758.2,2757.3,3.0]
["bitfinex","ETHUSD",1724461514253,3.62564,2758.2,2757.7,2.2601]
["bitfinex","ETHUSD",1724461514422,5.13684186,2758.4,2757.8,0.588634]
["bitfinex","ETHUSD",1724461514755,3.62542,2758.3,2757.8,0.588634]
["bitfinex","ETHUSD",1724461514925,2.07982953,2758.5,2757.8,0.588634]
["bitfinex","ETHUSD",1724461514926,3.62561,2758.2,2757.8,0.588634]
["bitfinex","ETHUSD",1724461515123,3.62561,2758.2,2757.7,2.2601]
["bitfinex","ETHUSD",1724461515636,3.62543,2758.3,2757.7,2.2601]
["bitfinex","ETHUSD",1724461515836,3.62555,2758.2,2757.7,2.2601]
["bitfinex","ETHUSD",1724461516024,3.62556,2758.2,2757.7,2.2601]
["bitfinex","ETHUSD",1724461516230,3.62569,2758.1,2757.7,2.2601]
["bitfinex","ETHUSD",1724461516633,3.62604,2757.9,2757.2,2.2601]
["bitfinex","ETHUSD",1724461516817,3.62616,2757.8,2757.2,2.2601]
["bitfinex","ETHUSD",1724461517020,0.725125,2758.1,2757.2,2.2601]
["bitfinex","ETHUSD",1724461517220,2.60947351,2758.1,2757.2,2.2601]
["bitfinex","ETHUSD",1724461517417,3.62656,2757.5,2757.2,2.2601]
["bitfinex","ETHUSD",1724461518025,3.62662,2757.4,2756.8,3.67683085]
["bitfinex","ETHUSD",1724461518321,3.62656,2757.5,2756.8,3.67683085]
["bitfinex","ETHUSD",1724461518631,3.62656,2757.5,2756.9,3.0]
["bitfinex","ETHUSD",1724461519169,3.62625,2757.7,2756.9,3.0]
["bitfinex","ETHUSD",1724461519170,3.62642,2757.6,2756.9,6.62726]
["bitfinex","ETHUSD",1724461520641,3.62648,2757.5,2756.9,6.62726]
["bitfinex","ETHUSD",1724461520847,3.62662,2757.4,2756.9,3.0]
["bitfinex","ETHUSD",1724461521051,7.25504,2756.7,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461521217,10.88256,2756.7,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461521440,16.08165523,2756.7,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461521640,18.20499212,2756.7,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461521896,12.69433495,2756.7,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461522090,15.00083495,2756.7,2756.6,0.1302385]
["bitfinex","ETHUSD",1724461522592,21.62835495,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461522792,20.25648473,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461522939,21.62835495,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461523140,18.00083495,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461523563,10.94340992,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461523768,7.25504,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461526567,3.62752,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461526879,3.62739,2756.8,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461527082,3.62729,2756.9,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461527294,3.62752,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461530010,3.6274,2756.8,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461530813,13.18906,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461531773,13.27717784,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461532288,16.27717784,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461534795,10.34315784,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461535519,7.34315784,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461535893,3.71563784,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461536404,0.08811784,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461536608,0.08811784,2756.7,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461536777,3.62713,2757.0,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461536976,3.62703,2757.1,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461537177,3.62752,2756.7,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461537690,3.62737,2756.9,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461538022,7.25475,2756.9,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461538182,3.62742,2756.8,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461538921,0.0824679,2756.7,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461539129,3.62742,2756.8,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461539439,0.0824679,2756.7,2756.6,2.3246085]
["bitfinex","ETHUSD",1724461539659,7.3375079,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461539794,7.98876579,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461539995,8.07123369,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461540697,3.7099879,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461543381,7.3375079,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461545945,15.24139204,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461546247,17.86656541,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461546455,17.86654391,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461546657,20.20354872,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461548146,18.70223271,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461548916,16.30203271,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461550140,7.3375079,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461551296,14.5925479,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461551647,20.6202679,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461551904,26.42163745,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461552187,24.1702679,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461552359,29.47655228,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461552564,26.84995447,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461555467,29.47655228,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461555658,26.84995447,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461556700,26.29995447,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461556867,20.27223447,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461557075,22.147269,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461557264,22.14723419,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461557963,22.71606729,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461558163,20.84106757,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461560255,25.01858757,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461560462,27.45648757,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461560673,27.83244689,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461560877,30.4574465,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461561196,27.83244689,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461561756,30.45974374,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461562200,27.83244689,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461562407,19.27978115,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461562711,22.53275774,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461563570,25.53275774,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461563905,25.53361359,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461564196,21.90609359,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461564406,19.46819359,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461564715,20.27531031,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461564912,9.78604801,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461565270,9.41014426,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461565473,9.78604978,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461566208,9.78604978,2756.7,2756.6,2.3014085]
["bitfinex","ETHUSD",1724461566395,13.41356978,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461566568,15.11765476,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461566788,13.23794598,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461567321,15.49359652,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461567669,14.92476342,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461568689,12.66911288,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461568869,14.92476342,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461569728,12.66911288,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461570229,14.92728726,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461570583,9.04159288,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461570787,7.3375079,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461571284,9.21902159,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461571503,9.21895375,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461572227,5.2151933,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461572536,3.7099879,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461574513,0.0824679,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461574699,0.0824679,2756.7,2756.6,2.53154935]
["bitfinex","ETHUSD",1724461574899,0.07439688,2756.7,2756.6,2.3014085]
["bitfinex","ETHUSD",1724461575126,3.62737,2756.9,2756.6,2.3014085]
["bitfinex","ETHUSD",1724461575327,0.07439688,2756.7,2756.6,2.3014085]
["bitfinex","ETHUSD",1724461575495,0.07439688,2756.7,2756.6,2.53154935]
["bitfinex","ETHUSD",1724461575691,7.25473,2756.9,2756.6,2.53154935]
["bitfinex","ETHUSD",1724461575920,0.07439688,2756.7,2756.6,2.53154935]
["bitfinex","ETHUSD",1724461576677,3.62736,2756.9,2756.6,2.53154935]
["bitfinex","ETHUSD",1724461577114,0.07444006,2756.8,2756.6,2.53154935]
["bitfinex","ETHUSD",1724461577445,0.07444006,2756.8,2756.7,0.25315494]
["bitfinex","ETHUSD",1724461578207,0.07444006,2756.8,2756.7,2.65305494]
["bitfinex","ETHUSD",1724461579697,3.62678,2757.3,2756.7,3.88067494]
["bitfinex","ETHUSD",1724461579894,0.07203678,2757.2,2756.8,2.3999]
["bitfinex","ETHUSD",1724461580094,3.62678,2757.3,2756.8,2.3999]
["bitfinex","ETHUSD",1724461580338,0.0720361,2757.2,2757.0,2.3999]
["bitfinex","ETHUSD",1724461580848,7.25308,2757.5,2757.0,2.3999]
["bitfinex","ETHUSD",1724461580849,3.62652,2757.5,2757.0,2.3999]
["bitfinex","ETHUSD",1724461581043,0.06964137,2757.1,2757.0,2.3999]
["bitfinex","ETHUSD",1724461581247,3.62626,2757.7,2757.1,2.3999]
["bitfinex","ETHUSD",1724461581471,3.62626,2757.7,2757.2,2.3999]
["bitfinex","ETHUSD",1724461581671,3.62626,2757.7,2757.2,3.002589]
["bitfinex","ETHUSD",1724461582148,3.62636,2757.6,2757.2,3.002589]
["bitfinex","ETHUSD",1724461582392,3.62647,2757.5,2757.2,3.002589]
["bitfinex","ETHUSD",1724461582567,3.62647,2757.5,2757.2,2.3999]
["bitfinex","ETHUSD",1724461583097,3.62626,2757.7,2757.2,2.3999]
["bitfinex","ETHUSD",1724461583391,3.62608,2757.8,2757.3,2.3999]
["bitfinex","ETHUSD",1724461584741,3.62621,2757.7,2757.3,2.3999]
["bitfinex","ETHUSD",1724461584951,3.62635,2757.6,2757.3,2.3999]
["bitfinex","ETHUSD",1724461585256,3.62621,2757.7,2757.3,2.63989]
["bitfinex","ETHUSD",1724461586554,3.626,2757.9,2757.3,2.63989]
["bitfinex","ETHUSD",1724461586795,0.07037206,2757.6,2757.3,2.63989]
["bitfinex","ETHUSD",1724461586997,3.626,2757.9,2757.3,2.63989]
["bitfinex","ETHUSD",1724461587159,0.07054759,2757.5,2757.4,2.3999]
["bitfinex","ETHUSD",1724461587361,3.62609,2757.8,2757.4,3.389236]
["bitfinex","ETHUSD",1724461587685,0.07054759,2757.5,2757.4,3.389236]
["bitfinex","ETHUSD",1724461587921,3.626,2757.9,2757.5,2.3999]
["bitfinex","ETHUSD",1724461589164,3.62669,2757.4,2757.0,2.3999]
["bitfinex","ETHUSD",1724461589364,3.62669,2757.4,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461589816,3.62664,2757.4,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461590368,0.07048403,2757.3,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461592202,7.25284,2757.6,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461592402,0.07036346,2757.2,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461592566,3.6264,2757.6,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461592770,3.6264,2757.6,2757.2,0.63298057]
["bitfinex","ETHUSD",1724461592972,7.25283,2757.6,2757.2,0.63298057]
["bitfinex","ETHUSD",1724461593296,3.6264,2757.6,2757.2,0.63298057]
["bitfinex","ETHUSD",1724461594117,0.07047471,2757.5,2757.2,0.63298057]
["bitfinex","ETHUSD",1724461594315,0.07047471,2757.5,2757.3,2.3999]
["bitfinex","ETHUSD",1724461594622,0.07043155,2757.4,2757.3,2.3999]
["bitfinex","ETHUSD",1724461595114,3.62613,2757.8,2757.3,2.3999]
["bitfinex","ETHUSD",1724461595485,3.62613,2757.8,2757.1,3.92967575]
["bitfinex","ETHUSD",1724461595486,3.62669,2757.4,2757.1,0.30279575]
["bitfinex","ETHUSD",1724461595681,3.62669,2757.4,2756.9,3.02795749]
["bitfinex","ETHUSD",1724461597650,0.07039296,2757.3,2756.9,6.65517749]
["bitfinex","ETHUSD",1724461598189,0.07039296,2757.3,2756.9,3.02795749]
["bitfinex","ETHUSD",1724461598411,7.25283,2757.6,2757.1,2.4285]
["bitfinex","ETHUSD",1724461598610,0.0703498,2757.2,2757.1,2.4285]
["bitfinex","ETHUSD",1724461598805,3.62653,2757.5,2757.1,3.09686775]
["bitfinex","ETHUSD",1724461599345,3.62653,2757.5,2757.1,2.4285]
["bitfinex","ETHUSD",1724461599518,0.07043612,2757.4,2757.1,2.4285]
["bitfinex","ETHUSD",1724461600055,3.69704612,2757.4,2757.1,2.4285]
["bitfinex","ETHUSD",1724461600344,3.62686,2757.2,2757.1,2.4285]
["bitfinex","ETHUSD",1724461600646,3.69719613,2757.2,2757.1,2.4285]
["bitfinex","ETHUSD",1724461600851,3.69719613,2757.2,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461600852,7.25504,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461601054,20.05643939,2756.7,2756.6,8.5e-06]
["bitfinex","ETHUSD",1724461601349,7.25762,2755.8,2755.4,1.8600085]
["bitfinex","ETHUSD",1724461601499,3.62908,2755.6,2755.4,1.8600085]
["bitfinex","ETHUSD",1724461601700,0.06957001,2755.5,2755.4,1.8600085]
["bitfinex","ETHUSD",1724461602429,0.06957001,2755.5,2755.2,1.13332084]
["bitfinex","ETHUSD",1724461603606,0.06957001,2755.5,2755.3,1.09554348]
["bitfinex","ETHUSD",1724461603799,3.62875,2755.8,2755.3,1.09554348]
["bitfinex","ETHUSD",1724461604032,0.06800902,2755.4,2755.3,1.09554348]
["bitfinex","ETHUSD",1724461604351,3.62912,2755.5,2755.3,0.75554723]
["bitfinex","ETHUSD",1724461604551,0.06803639,2755.4,2755.3,0.75554723]
["bitfinex","ETHUSD",1724461604852,3.69726639,2755.4,2755.3,0.75554723]
["bitfinex","ETHUSD",1724461606038,7.32649639,2755.4,2755.3,0.75554723]
["bitfinex","ETHUSD",1724461607544,3.69726639,2755.4,2755.3,0.75554723]
["bitfinex","ETHUSD",1724461607864,0.06803639,2755.4,2755.3,0.75554723]
["bitfinex","ETHUSD",1724461609216,3.62888,2755.7,2755.2,2.4795]
["bitfinex","ETHUSD",1724461609450,0.06795884,2755.4,2755.2,2.4795]
["bitfinex","ETHUSD",1724461609662,3.62897,2755.6,2755.2,2.4795]
["bitfinex","ETHUSD",1724461609825,0.06791562,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1724461610152,3.62911,2755.5,2755.0,3.62967]
["bitfinex","ETHUSD",1724461610361,4.736768,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1724461610662,0.06799512,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1724461610860,3.69698512,2755.6,2755.0,3.52967]
["bitfinex","ETHUSD",1724461611012,3.69698512,2755.6,2754.9,2.4795]
["bitfinex","ETHUSD",1724461611013,3.62912,2755.5,2754.9,2.4795]
["bitfinex","ETHUSD",1724461611210,4.231826,2755.5,2754.9,6.10935]
["bitfinex","ETHUSD",1724461612061,4.231826,2755.5,2754.9,6.10937]
["bitfinex","ETHUSD",1724461612423,3.62932,2755.4,2754.9,2.4795]
["bitfinex","ETHUSD",1724461612731,3.62939,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461613042,0.06771579,2755.2,2754.9,2.4795]
["bitfinex","ETHUSD",1724461613223,3.62939,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461613417,0.06766343,2755.1,2754.9,2.4795]
["bitfinex","ETHUSD",1724461613617,3.62939,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461614117,0.06770666,2755.2,2754.9,2.4795]
["bitfinex","ETHUSD",1724461614470,3.62939,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461614673,0.06766343,2755.1,2754.9,2.4795]
["bitfinex","ETHUSD",1724461614953,0.06762019,2755.0,2754.9,2.4795]
["bitfinex","ETHUSD",1724461615160,3.62933,2755.4,2754.9,2.4795]
["bitfinex","ETHUSD",1724461615472,0.06774988,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461616290,3.69712988,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461617868,0.06774988,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461618091,0.06774988,2755.3,2754.9,6.10935]
["bitfinex","ETHUSD",1724461618378,3.62888,2755.7,2755.1,7.25907]
["bitfinex","ETHUSD",1724461618579,5.09963,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1724461618748,3.62898,2755.6,2755.0,3.62976]
["bitfinex","ETHUSD",1724461618929,3.62898,2755.6,2754.9,9.73913]
["bitfinex","ETHUSD",1724461619133,3.69684492,2755.5,2754.9,2.4795]
["bitfinex","ETHUSD",1724461619327,3.62933,2755.4,2754.9,2.4795]
["bitfinex","ETHUSD",1724461619527,3.69699847,2755.3,2754.9,2.4795]
["bitfinex","ETHUSD",1724461620479,0.06760847,2755.3,2755.0,3.62974]
["bitfinex","ETHUSD",1724461620661,0.06760847,2755.3,2755.1,3.62962]
["bitfinex","ETHUSD",1724461620835,11.07864,2755.9,2755.2,2.2826]
["bitfinex","ETHUSD",1724461621375,11.07864,2755.9,2755.2,5.91208]
["bitfinex","ETHUSD",1724461621990,3.62874,2755.8,2755.2,5.91208]
["bitfinex","ETHUSD",1724461622186,3.62874,2755.8,2755.2,2.2826]
["bitfinex","ETHUSD",1724461622334,3.62874,2755.8,2755.2,5.91207]
["bitfinex","ETHUSD",1724461622741,0.06779505,2755.7,2755.2,5.91207]
["bitfinex","ETHUSD",1724461623177,11.07864,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724461623384,0.06783826,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724461625887,0.06783826,2755.8,2755.2,3.236759]
["bitfinex","ETHUSD",1724461626035,3.69654826,2755.8,2755.2,3.236759]
["bitfinex","ETHUSD",1724461626550,0.06783826,2755.8,2755.2,6.866229]
["bitfinex","ETHUSD",1724461627384,3.69661826,2755.8,2755.2,6.866229]
["bitfinex","ETHUSD",1724461627889,3.69661826,2755.8,2754.9,2.2826]
["bitfinex","ETHUSD",1724461627890,3.62952,2755.2,2754.9,2.2826]
["bitfinex","ETHUSD",1724461628239,0.06326756,2755.1,2754.9,2.2826]
["bitfinex","ETHUSD",1724461628586,0.0631555,2755.0,2754.9,2.2826]
["bitfinex","ETHUSD",1724461628782,3.62952,2755.2,2754.9,2.2826]
["bitfinex","ETHUSD",1724461628949,0.0631555,2755.0,2754.9,2.2826]
["bitfinex","ETHUSD",1724461629151,3.62952,2755.2,2754.9,2.2826]
["bitfinex","ETHUSD",1724461629454,0.06319873,2755.1,2754.9,2.2826]
["bitfinex","ETHUSD",1724461629654,3.62937,2755.3,2754.9,2.2826]
["bitfinex","ETHUSD",1724461629858,0.0631555,2755.0,2754.9,2.2826]
["bitfinex","ETHUSD",1724461630171,0.06310466,2755.0,2754.9,2.2826]
["bitfinex","ETHUSD",1724461630480,3.62925,2755.4,2753.0,1.13332084]
["bitfinex","ETHUSD",1724461630481,3.63001,2754.9,2754.3,2.2826]
["bitfinex","ETHUSD",1724461630651,2.3939,2754.9,2753.9,0.1302385]
["bitfinex","ETHUSD",1724461630854,3.63039,2754.6,2753.9,0.1302385]
["bitfinex","ETHUSD",1724461631059,3.63051,2754.5,2753.9,0.1302385]
["bitfinex","ETHUSD",1724461631258,3.69323362,2754.5,2753.9,0.68465535]
["bitfinex","ETHUSD",1724461631941,0.06272362,2754.5,2753.9,0.68465535]
["bitfinex","ETHUSD",1724461632144,0.06272362,2754.5,2753.9,4.31575535]
["bitfinex","ETHUSD",1724461632387,0.06272362,2754.5,2753.9,3.7113385]
["bitfinex","ETHUSD",1724461632605,0.06272362,2754.5,2753.2,2.0927]
["bitfinex","ETHUSD",1724461632606,3.63168,2753.6,2752.7,2.2826]
["bitfinex","ETHUSD",1724461632888,3.63183,2753.5,2752.8,3.63254]
["bitfinex","ETHUSD",1724461633120,3.69372046,2753.5,2752.8,3.63254]
["bitfinex","ETHUSD",1724461633285,3.63197,2753.4,2752.7,2.2826]
["bitfinex","ETHUSD",1724461633463,3.63197,2753.4,2752.7,3.54359376]
["bitfinex","ETHUSD",1724461633668,0.06180374,2753.3,2752.7,3.54359376]
["bitfinex","ETHUSD",1724461634126,0.06180374,2753.3,2753.2,5.91473]
["bitfinex","ETHUSD",1724461634323,3.63088,2754.2,2753.5,3.63167]
["bitfinex","ETHUSD",1724461634621,3.69254042,2754.1,2753.5,3.63167]
["bitfinex","ETHUSD",1724461634776,3.63117,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1724461634976,0.05938322,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724461635172,3.63109,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724461635396,0.05925082,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724461635604,0.05925082,2753.9,2753.4,4.586421]
["bitfinex","ETHUSD",1724461635812,3.63083,2754.2,2753.4,4.586421]
["bitfinex","ETHUSD",1724461636320,0.05933737,2754.1,2753.4,4.586421]
["bitfinex","ETHUSD",1724461636520,0.05933737,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724461637404,0.05933737,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724461637604,6.02424,2754.6,2753.7,3.99453]
["bitfinex","ETHUSD",1724461637818,6.02424,2754.6,2753.7,7.62589]
["bitfinex","ETHUSD",1724461637819,0.0593763,2754.0,2753.7,7.62589]
["bitfinex","ETHUSD",1724461637979,3.63065,2754.4,2753.8,3.63129]
["bitfinex","ETHUSD",1724461638173,0.0595061,2754.3,2753.8,5.97449]
["bitfinex","ETHUSD",1724461638478,3.63024,2754.7,2753.9,3.6311]
["bitfinex","ETHUSD",1724461638714,0.05946283,2754.2,2753.9,4.264846]
["bitfinex","ETHUSD",1724461638940,3.63024,2754.7,2754.0,0.55]
["bitfinex","ETHUSD",1724461639251,0.05965867,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1724461639520,0.362925,2755.3,2754.0,0.55]
["bitfinex","ETHUSD",1724461639521,3.62941,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1724461639723,3.62914,2755.5,2754.7,3.63015]
["bitfinex","ETHUSD",1724461639931,3.62914,2755.5,2754.8,3.70257847]
["bitfinex","ETHUSD",1724461640433,3.62863,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1724461640723,3.62834,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1724461641027,3.62866,2755.9,2755.1,2.3432]
["bitfinex","ETHUSD",1724461641194,3.62938,2755.3,2754.9,3.0]
["bitfinex","ETHUSD",1724461641525,3.62973,2755.1,2754.4,2.3432]
["bitfinex","ETHUSD",1724461641878,0.04626447,2755.0,2754.4,2.3432]
["bitfinex","ETHUSD",1724461642079,3.67604447,2755.0,2754.4,3.603663]
["bitfinex","ETHUSD",1724461642331,3.67604447,2755.0,2754.3,3.0]
["bitfinex","ETHUSD",1724461642332,0.04626447,2755.0,2754.3,3.0]
["bitfinex","ETHUSD",1724461642474,3.62991,2754.9,2754.3,3.0]
["bitfinex","ETHUSD",1724461642680,0.04667756,2754.9,2754.3,3.0]
["bitfinex","ETHUSD",1724461642960,3.6298,2755.0,2754.3,3.0]
["bitfinex","ETHUSD",1724461643079,0.04663432,2754.8,2754.3,3.0]
["bitfinex","ETHUSD",1724461643434,0.04659107,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1724461643660,3.6298,2755.0,2754.3,3.0]
["bitfinex","ETHUSD",1724461643960,0.04654782,2754.6,2753.9,2.3432]
["bitfinex","ETHUSD",1724461644078,3.63016,2754.7,2753.9,2.3432]
["bitfinex","ETHUSD",1724461644274,0.04639053,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1724461644508,3.62995,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724461644823,4.222365,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724461645128,0.04652028,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724461646627,0.04652028,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1724461646825,0.04652028,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724461647030,0.04652028,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724461648161,0.0447829,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1724461648473,0.04652028,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724461648623,0.04473965,2754.6,2754.4,0.55]
["bitfinex","ETHUSD",1724461648823,0.04652028,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724461649218,0.0447829,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1724461649415,3.63017,2754.7,2754.0,3.63096]
["bitfinex","ETHUSD",1724461649622,0.04652028,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1724461649623,0.04473965,2754.6,2754.2,3.63078]
["bitfinex","ETHUSD",1724461649837,3.67655028,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1724461650042,0.0446964,2754.5,2754.2,3.63078]
["bitfinex","ETHUSD",1724461650296,3.67655028,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1724461650477,0.04465314,2754.4,2754.2,7.26151]
["bitfinex","ETHUSD",1724461650626,0.04652028,2754.8,2754.5,3.63035]
["bitfinex","ETHUSD",1724461650971,0.04652028,2754.8,2754.4,3.63043]
["bitfinex","ETHUSD",1724461651176,3.67656028,2754.8,2754.1,5.8932]
["bitfinex","ETHUSD",1724461651375,3.67655028,2754.8,2754.1,0.55]
["bitfinex","ETHUSD",1724461651525,3.63037,2754.6,2753.9,7.18113]
["bitfinex","ETHUSD",1724461651722,0.41248357,2754.7,2754.0,3.63108]
["bitfinex","ETHUSD",1724461651934,0.04478529,2754.6,2754.1,0.55]
["bitfinex","ETHUSD",1724461652490,3.63055,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1724461652690,3.63055,2754.4,2753.7,3.63145]
["bitfinex","ETHUSD",1724461652903,0.04463728,2754.3,2753.8,4.026302]
["bitfinex","ETHUSD",1724461653187,3.63033,2754.6,2753.9,3.6311]
["bitfinex","ETHUSD",1724461653390,0.0447238,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1724461653587,0.0447238,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724461653900,0.0447238,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724461654382,3.67659028,2754.8,2753.9,3.63111]
["bitfinex","ETHUSD",1724461654691,3.63031,2754.6,2754.0,0.55]
["bitfinex","ETHUSD",1724461655057,3.63031,2754.6,2754.0,4.18101]
["bitfinex","ETHUSD",1724461655258,0.04466903,2754.5,2754.0,4.18101]
["bitfinex","ETHUSD",1724461656100,0.04466903,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1724461656540,3.67659028,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1724461656541,0.04462577,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724461656737,3.67659028,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1724461656984,4.63665131,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1724461657184,0.04475554,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1724461657395,0.04475554,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724461657556,0.04475554,2754.7,2754.1,9.57179]
["bitfinex","ETHUSD",1724461658456,0.04475554,2754.7,2754.1,5.94084]
["bitfinex","ETHUSD",1724461658676,0.04475554,2754.7,2754.1,6.589924]
["bitfinex","ETHUSD",1724461658879,0.04475554,2754.7,2754.1,10.220764]
["bitfinex","ETHUSD",1724461659057,0.04475554,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724461661400,0.04475554,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1724461661709,0.04652028,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1724461662269,0.04652028,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724461662570,0.04471903,2754.7,2754.3,4.2895484]
["bitfinex","ETHUSD",1724461662762,0.04652028,2754.8,2754.4,4.18052]
["bitfinex","ETHUSD",1724461662967,0.04479659,2754.7,2754.4,4.18052]
["bitfinex","ETHUSD",1724461663190,0.04652028,2754.8,2754.4,4.18052]
["bitfinex","ETHUSD",1724461663381,0.04479659,2754.7,2754.4,5.02754884]
["bitfinex","ETHUSD",1724461663594,0.04652028,2754.8,2754.4,5.02754884]
["bitfinex","ETHUSD",1724461663791,0.04482856,2754.7,2754.4,5.02754884]
["bitfinex","ETHUSD",1724461664103,0.04652028,2754.8,2754.4,5.02754884]
["bitfinex","ETHUSD",1724461664276,0.04478531,2754.6,2754.4,5.02754884]
["bitfinex","ETHUSD",1724461664512,0.04652028,2754.8,2754.5,0.56865172]
["bitfinex","ETHUSD",1724461664695,0.04474205,2754.5,2754.4,5.02749884]
["bitfinex","ETHUSD",1724461664896,0.04652028,2754.8,2754.4,5.02749884]
["bitfinex","ETHUSD",1724461666070,0.04487419,2754.7,2754.4,5.02749884]
["bitfinex","ETHUSD",1724461666271,0.04652028,2754.8,2754.4,5.02749884]
["bitfinex","ETHUSD",1724461666511,0.04483094,2754.6,2754.4,5.02749884]
["bitfinex","ETHUSD",1724461666715,0.04652028,2754.8,2754.5,0.56864672]
["bitfinex","ETHUSD",1724461666914,0.04478769,2754.5,2754.4,5.02749884]
["bitfinex","ETHUSD",1724461667090,0.04652028,2754.8,2754.3,0.6589684]
["bitfinex","ETHUSD",1724461667420,0.04652028,2754.8,2753.4,0.75554723]
["bitfinex","ETHUSD",1724461667421,0.04652028,2754.8,2754.2,6.63072]
["bitfinex","ETHUSD",1724461667573,0.04484223,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724461668175,0.04484223,2754.7,2754.2,7.26145]
["bitfinex","ETHUSD",1724461668376,0.04484223,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724461668619,0.04652028,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724461668818,0.04477161,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1724461669115,0.04652028,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1724461669272,0.04472835,2754.5,2754.4,3.63053]
["bitfinex","ETHUSD",1724461669473,0.04652028,2754.8,2754.4,4.18053]
["bitfinex","ETHUSD",1724461670902,0.04652028,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1724461672917,0.04652028,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1724461673319,0.04481486,2754.7,2754.5,7.26066]
["bitfinex","ETHUSD",1724461673489,0.04481486,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1724461673692,0.04652028,2754.8,2754.5,7.26067]
["bitfinex","ETHUSD",1724461674019,2.2812,2754.7,2754.5,7.26067]
["bitfinex","ETHUSD",1724461674237,2.2812,2754.7,2752.4,3.12598167]
["bitfinex","ETHUSD",1724461674238,2.2812,2753.4,2752.7,2.53e-06]
["bitfinex","ETHUSD",1724461674374,2.2812,2753.4,2751.9,2.28029778]
["bitfinex","ETHUSD",1724461674375,3.78718088,2753.4,2751.9,3.63376]
["bitfinex","ETHUSD",1724461674748,1.8824761,2753.6,2751.6,4.20311386]
["bitfinex","ETHUSD",1724461674749,3.63333,2752.3,2751.6,6.69711909]
["bitfinex","ETHUSD",1724461674879,5.91404,2752.7,2751.8,3.63386]
["bitfinex","ETHUSD",1724461675075,0.04359068,2752.2,2751.4,2.31]
["bitfinex","ETHUSD",1724461675405,2.32474735,2752.1,2751.1,0.76036561]
["bitfinex","ETHUSD",1724461675723,2.32474735,2752.1,2751.5,3.63432]
["bitfinex","ETHUSD",1724461675724,0.04354735,2752.1,2751.5,3.63432]
["bitfinex","ETHUSD",1724461676074,3.63333,2752.3,2751.5,3.63432]
["bitfinex","ETHUSD",1724461676280,3.63333,2752.3,2751.3,6.69758909]
["bitfinex","ETHUSD",1724461676281,0.04329408,2752.0,2751.3,3.06297909]
["bitfinex","ETHUSD",1724461676474,3.63333,2752.3,2751.1,6.40246185]
["bitfinex","ETHUSD",1724461676708,0.04325074,2751.9,2751.3,0.65327004]
["bitfinex","ETHUSD",1724461677027,1.12851966,2752.9,2752.0,3.63369]
["bitfinex","ETHUSD",1724461677028,3.63265,2752.9,2752.0,3.63369]
["bitfinex","ETHUSD",1724461677376,3.63265,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1724461677716,3.63242,2753.0,2752.2,3.63343]
["bitfinex","ETHUSD",1724461677929,0.591362,2752.9,2752.2,3.63343]
["bitfinex","ETHUSD",1724461678119,3.63268,2752.8,2751.7,3.6341]
["bitfinex","ETHUSD",1724461678419,0.591362,2752.9,2752.0,3.6337]
["bitfinex","ETHUSD",1724461678637,0.591362,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724461678924,5.91351,2753.1,2752.3,3.63322]
["bitfinex","ETHUSD",1724461679273,5.91351,2753.1,2751.9,3.0]
["bitfinex","ETHUSD",1724461679274,5.91351,2753.1,2752.4,3.63314]
["bitfinex","ETHUSD",1724461679479,2.2812,2753.1,2752.4,3.63314]
["bitfinex","ETHUSD",1724461679708,2.2812,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724461680130,3.63203,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1724461680280,0.726379,2753.3,2752.7,3.63275]
["bitfinex","ETHUSD",1724461680620,0.726379,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1724461680621,0.04293587,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724461680821,3.63188,2753.4,2752.6,3.63289]
["bitfinex","ETHUSD",1724461681130,3.63262,2752.9,2752.3,3.0]
["bitfinex","ETHUSD",1724461681293,6.07859,2752.7,2751.8,3.63388]
["bitfinex","ETHUSD",1724461681500,3.63315,2752.5,2751.9,3.0]
["bitfinex","ETHUSD",1724461681739,3.63321,2752.4,2751.9,3.0]
["bitfinex","ETHUSD",1724461681878,3.6750412,2752.4,2751.9,3.0]
["bitfinex","ETHUSD",1724461682092,3.63332,2752.3,2751.7,3.0]
["bitfinex","ETHUSD",1724461682297,3.63332,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1724461682298,3.67510787,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1724461682553,3.63346,2752.2,2751.5,3.63436]
["bitfinex","ETHUSD",1724461682844,3.67523179,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724461683049,0.04164179,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724461683370,0.04164179,2752.1,2751.3,0.65327004]
["bitfinex","ETHUSD",1724461683537,0.04164179,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1724461683713,2.4458,2752.7,2751.6,3.63422]
["bitfinex","ETHUSD",1724461683714,3.63294,2752.6,2751.6,4.36109]
["bitfinex","ETHUSD",1724461683894,0.04150702,2752.0,2751.7,3.63409]
["bitfinex","ETHUSD",1724461684102,3.6332,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1724461684657,3.63294,2752.6,2751.7,3.63409]
["bitfinex","ETHUSD",1724461684815,3.63308,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724461685026,2.4458,2752.7,2751.5,3.63436]
["bitfinex","ETHUSD",1724461685027,3.63329,2752.4,2751.5,3.63436]
["bitfinex","ETHUSD",1724461685234,3.63346,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1724461685394,7.2666,2752.4,2751.6,3.63422]
["bitfinex","ETHUSD",1724461685796,3.63354,2752.2,2751.5,3.63436]
["bitfinex","ETHUSD",1724461686023,3.63354,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1724461686230,4.360223,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1724461686721,2.4458,2752.1,2751.2,3.7649185]
["bitfinex","ETHUSD",1724461686903,2.4458,2752.1,2751.2,0.1302385]
["bitfinex","ETHUSD",1724461687134,2.4458,2752.1,2751.6,3.63412]
["bitfinex","ETHUSD",1724461687332,2.4458,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724461687655,3.63314,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724461687656,2.4458,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724461687831,0.632336,2752.4,2752.0,3.6337]
["bitfinex","ETHUSD",1724461688004,2.4458,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724461688653,2.4458,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724461688863,2.4458,2752.5,2751.2,0.1302385]
["bitfinex","ETHUSD",1724461689154,2.4458,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1724461689454,0.24458,2751.7,2751.2,0.1302385]
["bitfinex","ETHUSD",1724461689599,0.24458,2751.7,2751.2,3.7650085]
["bitfinex","ETHUSD",1724461689807,2.4458,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724461690069,2.4458,2751.8,2751.3,3.38455]
["bitfinex","ETHUSD",1724461690310,2.4458,2751.8,2751.2,0.1302385]
["bitfinex","ETHUSD",1724461690621,2.4458,2751.8,2751.1,3.5150485]
["bitfinex","ETHUSD",1724461690837,2.4458,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724461691045,2.4458,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724461691339,0.03951014,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1724461691648,2.4458,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724461691849,2.4458,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724461692238,2.69038,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724461692413,2.69038,2751.8,2751.2,7.26944]
["bitfinex","ETHUSD",1724461692618,2.69038,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1724461693827,2.69038,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1724461694029,2.69038,2751.8,2751.2,7.26933]
["bitfinex","ETHUSD",1724461694335,2.69038,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1724461694773,2.69038,2751.8,2751.5,3.63436]
["bitfinex","ETHUSD",1724461694988,0.03941397,2751.7,2751.6,3.63423]
["bitfinex","ETHUSD",1724461695266,6.07931,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1724461695267,2.4458,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1724461695431,2.4458,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724461695626,2.4458,2752.2,2751.8,3.63396]
["bitfinex","ETHUSD",1724461695822,2.4458,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1724461696045,2.4458,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724461696272,4.265575,2752.4,2751.7,3.63406]
["bitfinex","ETHUSD",1724461696652,3.63248,2753.0,2752.3,3.63331]
["bitfinex","ETHUSD",1724461696653,6.07828,2753.0,2752.3,3.63331]
["bitfinex","ETHUSD",1724461696851,6.07828,2753.0,2751.8,4.23153893]
["bitfinex","ETHUSD",1724461696852,2.4458,2753.0,2751.8,4.23153893]
["bitfinex","ETHUSD",1724461697050,6.07821,2753.0,2752.3,3.63326]
["bitfinex","ETHUSD",1724461697296,2.4458,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1724461697696,2.4458,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724461697898,0.24458,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1724461698159,0.24458,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724461698494,0.0319407,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724461699301,0.0319407,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724461699677,0.0319407,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1724461700202,2.4458,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724461700507,2.69038,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724461700709,0.03217645,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1724461701491,0.6016244,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1724461701787,0.6016244,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724461703061,0.6016244,2752.9,2752.0,6.63364]
["bitfinex","ETHUSD",1724461703062,2.8574244,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724461703258,2.57371889,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724461705069,2.57371889,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1724461705414,2.28797645,2752.9,2752.5,7.266]
["bitfinex","ETHUSD",1724461705704,0.03217645,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1724461705913,5.88793,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724461706060,5.88793,2753.2,2752.0,6.63366]
["bitfinex","ETHUSD",1724461706061,0.03254091,2752.8,2752.3,7.2665]
["bitfinex","ETHUSD",1724461706259,3.63228,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724461706462,5.88793,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1724461706463,0.03249759,2752.7,2752.5,3.63304]
["bitfinex","ETHUSD",1724461706728,0.952021,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1724461707219,0.0325723,2752.9,2752.5,3.63299]
["bitfinex","ETHUSD",1724461707808,5.88793,2753.2,2752.5,7.26591]
["bitfinex","ETHUSD",1724461708117,5.88793,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724461708309,0.62146383,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1724461708576,0.03267083,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1724461709487,0.03267083,2753.1,2752.5,3.63299]
["bitfinex","ETHUSD",1724461709693,0.03267083,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1724461710537,0.03267083,2753.1,2752.7,7.26541]
["bitfinex","ETHUSD",1724461710684,0.03267083,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1724461711637,0.03267083,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724461711781,3.6314,2753.8,2752.7,0.72657]
["bitfinex","ETHUSD",1724461711782,2.2558,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1724461712183,2.82523345,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724461712382,2.2558,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724461712618,1.333669,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724461712805,2.2558,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724461713020,7.45,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724461713184,7.45,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724461713602,7.45,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1724461713941,3.63069,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724461714236,0.588649,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1724461717698,0.588649,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1724461717899,2.2558,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1724461718147,0.23277203,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724461718455,0.23277203,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1724461718456,3.86306203,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1724461718611,0.23277203,2754.6,2754.0,3.63105]
["bitfinex","ETHUSD",1724461718794,0.23277203,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1724461719026,5.98331,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724461719395,5.98331,2754.7,2753.9,3.6311]
["bitfinex","ETHUSD",1724461719999,5.98331,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1724461721427,7.49652028,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724461721751,3.67656028,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724461722590,0.04652028,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724461722796,0.04652028,2754.8,2754.3,7.26127]
["bitfinex","ETHUSD",1724461723052,0.04652028,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1724461723447,0.04652028,2754.8,2754.3,7.26119]
["bitfinex","ETHUSD",1724461723743,0.04652028,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1724461723945,0.04652028,2754.8,2754.4,4.4292694]
["bitfinex","ETHUSD",1724461724249,0.04652028,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1724461724397,0.04652028,2754.8,2754.5,3.70293231]
["bitfinex","ETHUSD",1724461724597,0.04652028,2754.8,2754.5,7.26067]
["bitfinex","ETHUSD",1724461724813,0.04652028,2754.8,2754.4,0.7987294]
["bitfinex","ETHUSD",1724461725012,0.04652028,2754.8,2754.5,0.44293394]
["bitfinex","ETHUSD",1724461725213,0.04652028,2754.8,2754.5,4.07323394]
["bitfinex","ETHUSD",1724461725451,0.04652028,2754.8,2754.5,7.70356394]
["bitfinex","ETHUSD",1724461725616,0.04652028,2754.8,2754.5,4.07323394]
["bitfinex","ETHUSD",1724461726218,0.04652028,2754.8,2754.5,7.70355394]
["bitfinex","ETHUSD",1724461726406,0.04652028,2754.8,2754.6,4.48050833]
["bitfinex","ETHUSD",1724461727542,0.04652028,2754.8,2754.7,12.5855]
["bitfinex","ETHUSD",1724461727720,0.04652028,2754.8,2754.7,6.63015]
["bitfinex","ETHUSD",1724461728112,0.04652028,2754.8,2754.7,10.2603]
["bitfinex","ETHUSD",1724461731040,0.04652028,2754.8,2754.7,12.5855]
["bitfinex","ETHUSD",1724461731243,0.04652028,2754.8,2754.7,14.64268185]
["bitfinex","ETHUSD",1724461731884,0.04652028,2754.8,2754.7,9.31748185]
["bitfinex","ETHUSD",1724461732055,2.39962028,2754.8,2754.6,3.6302]
["bitfinex","ETHUSD",1724461732258,2.39962028,2754.8,2754.3,6.63056]
["bitfinex","ETHUSD",1724461732443,2.39962028,2754.8,2754.5,3.63038]
["bitfinex","ETHUSD",1724461732668,0.04652028,2754.8,2754.5,3.63038]
["bitfinex","ETHUSD",1724461732870,0.04652028,2754.8,2754.6,0.363038]
["bitfinex","ETHUSD",1724461733052,0.04652028,2754.8,2754.6,3.993238]
["bitfinex","ETHUSD",1724461733671,0.04652028,2754.8,2754.6,0.363038]
["bitfinex","ETHUSD",1724461733868,0.04652028,2754.8,2754.6,3.993298]
["bitfinex","ETHUSD",1724461734074,0.04652028,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724461734383,0.04652028,2754.8,2754.7,7.6596188]
["bitfinex","ETHUSD",1724461735538,0.04652028,2754.8,2754.7,12.9848188]
["bitfinex","ETHUSD",1724461735789,0.04652028,2754.8,2754.7,10.6596188]
["bitfinex","ETHUSD",1724461737245,0.04652028,2754.8,2754.7,7.0294688]
["bitfinex","ETHUSD",1724461737477,0.04652028,2754.8,2754.7,4.0294688]
["bitfinex","ETHUSD",1724461737992,0.04652028,2754.8,2754.7,7.6596188]
["bitfinex","ETHUSD",1724461738545,0.04652028,2754.8,2754.7,10.6596188]
["bitfinex","ETHUSD",1724461741102,0.04652028,2754.8,2754.7,16.7373688]
["bitfinex","ETHUSD",1724461741313,0.04652028,2754.8,2754.7,17.2873688]
["bitfinex","ETHUSD",1724461742301,0.04652028,2754.8,2754.7,20.9175188]
["bitfinex","ETHUSD",1724461742513,5.91075,2756.4,2755.8,3.62865]
["bitfinex","ETHUSD",1724461742821,2.2828,2756.4,2755.9,3.991425]
["bitfinex","ETHUSD",1724461743171,2.2828,2756.4,2755.9,0.362865]
["bitfinex","ETHUSD",1724461743368,5.9108,2756.4,2755.7,3.62881]
["bitfinex","ETHUSD",1724461743672,5.9108,2756.4,2755.5,3.62906]
["bitfinex","ETHUSD",1724461743673,2.2828,2756.4,2755.5,3.62906]
["bitfinex","ETHUSD",1724461743887,3.06281627,2757.1,2755.3,6.62933]
["bitfinex","ETHUSD",1724461743888,5.91128,2756.0,2755.3,6.62933]
["bitfinex","ETHUSD",1724461744114,5.91128,2756.0,2755.3,6.62926]
["bitfinex","ETHUSD",1724461744318,5.91128,2756.0,2755.4,4.59834763]
["bitfinex","ETHUSD",1724461745079,2.2828,2756.0,2755.4,8.22747763]
["bitfinex","ETHUSD",1724461745284,2.2828,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1724461745627,2.2828,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1724461745771,5.91072,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724461746806,2.2828,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1724461747009,2.2828,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724461747218,5.91075,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724461748302,2.2828,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724461748523,2.2828,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1724461749412,2.2828,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724461750322,2.2828,2756.4,2756.1,3.62829]
["bitfinex","ETHUSD",1724461750839,2.2828,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461751036,3.61882,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461751400,7.24637,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461751798,3.61882,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461752402,7.24636,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461753302,2.2828,2756.7,2756.2,3.62814]
["bitfinex","ETHUSD",1724461753785,2.2828,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461753986,2.2828,2756.7,2756.1,7.2565]
["bitfinex","ETHUSD",1724461754295,2.2828,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724461754617,2.2828,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1724461754963,2.2828,2756.7,2755.9,3.62854]
["bitfinex","ETHUSD",1724461754964,3.6278,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1724461755890,3.62777,2756.6,2755.9,3.62854]
["bitfinex","ETHUSD",1724461756193,3.62777,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724461756397,5.91035,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1724461756596,2.2828,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1724461756965,5.91032,2756.7,2755.9,3.62851]
["bitfinex","ETHUSD",1724461757160,5.91032,2756.7,2756.0,0.362851]
["bitfinex","ETHUSD",1724461757587,5.91032,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461758203,3.6272,2757.0,2756.2,2.3485]
["bitfinex","ETHUSD",1724461758590,3.6272,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1724461758802,16.98099,2757.2,2756.5,3.62777]
["bitfinex","ETHUSD",1724461759010,15.10901908,2757.2,2756.5,3.62777]
["bitfinex","ETHUSD",1724461759207,3.62701,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724461760092,7.45,2757.2,2756.7,3.62743]
["bitfinex","ETHUSD",1724461760422,9.7271,2757.2,2756.7,3.62743]
["bitfinex","ETHUSD",1724461761492,9.7271,2757.2,2756.7,7.25487]
["bitfinex","ETHUSD",1724461761821,7.45,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1724461761987,3.62667,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1724461762178,3.62667,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1724461764023,9.7271,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724461764316,9.7271,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1724461764317,7.45,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1724461764517,7.45,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724461765824,7.45,2757.5,2756.8,2.3485]
["bitfinex","ETHUSD",1724461765991,3.62682,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1724461766177,2.2771,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724461766581,3.62675,2757.3,2756.7,3.62743]
["bitfinex","ETHUSD",1724461767329,5.90379,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724461767629,7.313669,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724461767797,3.62686,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724461769226,10.940379,2757.4,2756.7,3.62751]
["bitfinex","ETHUSD",1724461769426,10.940379,2757.4,2756.3,3.62796]
["bitfinex","ETHUSD",1724461769427,3.6269,2757.2,2756.3,3.62796]
["bitfinex","ETHUSD",1724461769634,2.2771,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1724461769783,2.2771,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1724461769984,3.62752,2756.7,2756.0,3.991231]
["bitfinex","ETHUSD",1724461770200,3.62752,2756.7,2756.1,3.62828]
["bitfinex","ETHUSD",1724461770430,5.90436,2756.9,2756.1,3.62822]
["bitfinex","ETHUSD",1724461770583,3.62747,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1724461771493,3.62747,2756.8,2756.1,7.25643]
["bitfinex","ETHUSD",1724461772026,3.62747,2756.8,2756.1,3.62821]
["bitfinex","ETHUSD",1724461772812,3.62747,2756.8,2756.1,7.25641]
["bitfinex","ETHUSD",1724461772998,3.62747,2756.8,2756.1,3.6282]
["bitfinex","ETHUSD",1724461773336,3.62747,2756.8,2756.1,7.25641]
["bitfinex","ETHUSD",1724461773838,3.62747,2756.8,2756.1,3.6282]
["bitfinex","ETHUSD",1724461774619,5.4628235,2756.8,2756.0,0.362851]
["bitfinex","ETHUSD",1724461774799,5.4628235,2756.8,2755.9,6.62852]
["bitfinex","ETHUSD",1724461774800,1.8353535,2756.8,2755.9,6.62852]
["bitfinex","ETHUSD",1724461775126,3.62757,2756.7,2756.0,3.62844]
["bitfinex","ETHUSD",1724461775328,4.40157235,2756.7,2756.0,3.62844]
["bitfinex","ETHUSD",1724461775640,9.53179,2756.9,2756.2,3.62818]
["bitfinex","ETHUSD",1724461775840,5.90441,2756.9,2756.2,3.62818]
["bitfinex","ETHUSD",1724461777242,3.6274,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1724461777445,2.2771,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724461777603,7.45,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724461777798,7.45,2757.0,2756.3,3.62803]
["bitfinex","ETHUSD",1724461777799,3.62738,2756.9,2756.3,3.62803]
["bitfinex","ETHUSD",1724461778028,3.62738,2756.9,2756.1,3.62821]
["bitfinex","ETHUSD",1724461778550,2.343,2756.9,2755.9,5.97852]
["bitfinex","ETHUSD",1724461778786,3.62788,2756.5,2755.6,5.35]
["bitfinex","ETHUSD",1724461778902,3.62788,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724461779102,7.2552,2756.7,2756.0,3.62841]
["bitfinex","ETHUSD",1724461779409,7.2552,2756.7,2756.1,7.25651]
["bitfinex","ETHUSD",1724461779410,3.62757,2756.7,2756.1,7.25651]
["bitfinex","ETHUSD",1724461779642,3.62757,2756.7,2756.1,3.62822]
["bitfinex","ETHUSD",1724461781128,5.97032,2756.9,2756.2,3.62818]
["bitfinex","ETHUSD",1724461781129,3.62742,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1724461781324,5.97032,2756.9,2756.2,3.62818]
["bitfinex","ETHUSD",1724461783348,7.09883966,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1724461783559,3.62741,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724461783980,3.62741,2756.8,2756.2,3.07564]
["bitfinex","ETHUSD",1724461784134,3.62754,2756.7,2756.2,3.07564]
["bitfinex","ETHUSD",1724461784341,3.62754,2756.7,2756.2,2.35]
["bitfinex","ETHUSD",1724461784587,3.62754,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1724461784795,4.75605966,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1724461784937,3.62754,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1724461785344,3.62754,2756.7,2756.1,7.25642]
["bitfinex","ETHUSD",1724461785551,3.62754,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1724461785952,7.09884966,2756.9,2756.0,3.62835]
["bitfinex","ETHUSD",1724461786152,1.4669529,2756.8,2756.0,4.589035]
["bitfinex","ETHUSD",1724461786351,1.12851966,2756.8,2756.0,4.589035]
["bitfinex","ETHUSD",1724461786798,4.75599966,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724461789801,1.12851966,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724461790180,4.75599966,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724461790402,1.12851966,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724461791202,4.75604966,2756.7,2756.0,8.217405]
["bitfinex","ETHUSD",1724461791369,4.75604966,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724461791370,1.12851966,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724461792273,1.12851966,2756.6,2756.2,3.62815]
["bitfinex","ETHUSD",1724461795876,1.12851966,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724461798911,1.12851966,2756.6,2756.1,4.6849305]
["bitfinex","ETHUSD",1724461799541,1.12851966,2756.5,2756.1,4.6849305]
["bitfinex","ETHUSD",1724461800107,1.12851966,2756.5,2756.1,8.3131605]
["bitfinex","ETHUSD",1724461800440,1.12851966,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724461801401,1.12851966,2756.5,2756.2,7.25634]
["bitfinex","ETHUSD",1724461801646,1.12851966,2756.5,2756.2,4.45947705]
["bitfinex","ETHUSD",1724461802201,1.12851966,2756.6,2756.2,8.08757705]
["bitfinex","ETHUSD",1724461802659,1.12851966,2756.6,2756.2,4.45940705]
["bitfinex","ETHUSD",1724461803145,1.50598088,2756.7,2756.2,8.08750705]
["bitfinex","ETHUSD",1724461803146,1.12851966,2756.5,2756.2,8.08750705]
["bitfinex","ETHUSD",1724461803505,1.12851966,2756.5,2756.2,4.45940705]
["bitfinex","ETHUSD",1724461804033,1.12851966,2756.5,2756.2,8.08750705]
["bitfinex","ETHUSD",1724461804229,1.12851966,2756.5,2756.3,0.8087507]
["bitfinex","ETHUSD",1724461804577,1.12851966,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724461804778,1.12851966,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724461804981,1.12851966,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724461805279,1.12851966,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724461805574,1.12851966,2756.8,2756.4,0.725614]
["bitfinex","ETHUSD",1724461805775,1.12851966,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1724461805949,1.12851966,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1724461806151,1.12851966,2756.7,2756.3,6.62803]
["bitfinex","ETHUSD",1724461807546,1.12851966,2756.7,2756.3,10.256]
["bitfinex","ETHUSD",1724461807971,1.12851966,2756.7,2756.3,11.51387]
["bitfinex","ETHUSD",1724461808189,1.12851966,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724461809390,1.12851966,2756.7,2756.3,7.88584]
["bitfinex","ETHUSD",1724461809554,1.12851966,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724461809759,1.12851966,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724461810091,1.12851966,2756.7,2756.6,0.362771]
["bitfinex","ETHUSD",1724461810529,1.50598088,2756.9,2756.6,3.990421]
["bitfinex","ETHUSD",1724461810530,1.12851966,2756.8,2756.6,3.990421]
["bitfinex","ETHUSD",1724461810676,1.50598088,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724461810677,1.12851966,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724461811035,1.12851966,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724461812175,1.12851966,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724461812520,1.12851966,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724461812827,1.12851966,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724461813480,1.12851966,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724461815248,1.12851966,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724461815412,1.12851966,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724461816127,1.12851966,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724461816686,1.12851966,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724461816887,1.12851966,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724461817188,1.12851966,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724461817506,1.12851966,2757.5,2757.1,8.2842168]
["bitfinex","ETHUSD",1724461818241,1.12851966,2757.6,2757.1,8.2842168]
["bitfinex","ETHUSD",1724461818403,1.12851966,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1724461818734,1.12851966,2757.6,2757.1,4.6572268]
["bitfinex","ETHUSD",1724461818735,1.12851966,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724461819734,1.12851966,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1724461820839,1.12851966,2757.7,2757.3,4.45512568]
["bitfinex","ETHUSD",1724461821046,1.12851966,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1724461821252,2.63450054,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1724461821425,1.12851966,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1724461822809,7.23710966,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724461823013,1.12851966,2757.8,2757.3,8.08177568]
["bitfinex","ETHUSD",1724461823210,1.12851966,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1724461824513,1.12851966,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724461824866,1.12851966,2757.9,2757.5,4.43459957]
["bitfinex","ETHUSD",1724461827164,1.12851966,2757.9,2757.5,4.43452957]
["bitfinex","ETHUSD",1724461827461,8.57851966,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1724461827627,1.12851966,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1724461827968,1.12851966,2758.1,2757.7,6.81471396]
["bitfinex","ETHUSD",1724461828176,8.57851966,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724461828455,4.75385966,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1724461828808,1.12851966,2758.3,2757.7,6.81467396]
["bitfinex","ETHUSD",1724461829066,4.75395966,2758.3,2757.7,10.44078396]
["bitfinex","ETHUSD",1724461829210,3.62544,2758.3,2757.8,1.0440784]
["bitfinex","ETHUSD",1724461829433,3.62544,2758.3,2757.8,4.6701384]
["bitfinex","ETHUSD",1724461831735,0.06739612,2758.2,2757.8,4.6701384]
["bitfinex","ETHUSD",1724461832156,3.62544,2758.3,2757.8,4.6701384]
["bitfinex","ETHUSD",1724461832486,3.62544,2758.3,2757.8,1.0440784]
["bitfinex","ETHUSD",1724461832781,0.06763544,2758.2,2757.9,0.70526684]
["bitfinex","ETHUSD",1724461833082,3.62595,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1724461833263,3.62595,2757.9,2757.2,9.8225]
["bitfinex","ETHUSD",1724461833264,3.62615,2757.8,2757.2,2.3825]
["bitfinex","ETHUSD",1724461833468,0.06732122,2757.7,2757.2,2.3825]
["bitfinex","ETHUSD",1724461833634,0.06732122,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1724461833835,3.62595,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724461834068,0.0673976,2757.8,2757.3,0.23825]
["bitfinex","ETHUSD",1724461834640,3.6935276,2757.8,2757.3,3.86498]
["bitfinex","ETHUSD",1724461834984,0.0673976,2757.8,2757.3,3.86498]
["bitfinex","ETHUSD",1724461835184,0.0673976,2757.8,2757.4,0.624748]
["bitfinex","ETHUSD",1724461836286,0.0673976,2757.8,2757.4,4.251298]
["bitfinex","ETHUSD",1724461836643,0.0673976,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724461836870,3.62616,2757.8,2757.3,0.23825]
["bitfinex","ETHUSD",1724461837080,3.69352208,2757.7,2757.3,0.23825]
["bitfinex","ETHUSD",1724461837886,3.69352208,2757.7,2756.9,0.725478]
["bitfinex","ETHUSD",1724461837887,3.62637,2757.6,2756.9,0.725478]
["bitfinex","ETHUSD",1724461838073,3.62655,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1724461838274,3.62663,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1724461838782,0.06718602,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724461838941,0.06718602,2757.3,2756.9,0.362731]
["bitfinex","ETHUSD",1724461840375,0.06718602,2757.3,2756.9,3.989951]
["bitfinex","ETHUSD",1724461840601,0.06718602,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724461840789,12.20488966,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1724461840937,0.0671788,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724461841145,7.45,2757.6,2757.2,3.62682]
["bitfinex","ETHUSD",1724461843382,7.45,2757.6,2757.1,0.7616761]
["bitfinex","ETHUSD",1724461843595,11.07635,2757.6,2757.1,0.7616761]
["bitfinex","ETHUSD",1724461843749,7.45,2757.6,2757.1,0.7616761]
["bitfinex","ETHUSD",1724461844432,0.06710505,2757.5,2757.1,0.7616761]
["bitfinex","ETHUSD",1724461844632,0.06710505,2757.5,2757.2,4.29821961]
["bitfinex","ETHUSD",1724461845077,3.44191966,2757.7,2757.2,4.29821961]
["bitfinex","ETHUSD",1724461845206,0.06709783,2757.4,2757.2,4.29821961]
["bitfinex","ETHUSD",1724461845408,3.44191966,2757.7,2757.2,7.92499961]
["bitfinex","ETHUSD",1724461845737,0.06718143,2757.6,2757.2,4.29814961]
["bitfinex","ETHUSD",1724461845906,0.06718143,2757.6,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461846108,4.75461966,2757.8,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461846303,0.06710048,2757.5,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461846539,4.75461966,2757.8,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461846692,0.06705867,2757.4,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461846892,4.75461966,2757.8,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461847423,0.06718408,2757.7,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461847731,1.12851966,2757.7,2757.3,0.42981496]
["bitfinex","ETHUSD",1724461847937,2.38054228,2757.6,2757.0,3.62708]
["bitfinex","ETHUSD",1724461848175,4.75507966,2757.5,2756.8,3.62734]
["bitfinex","ETHUSD",1724461848353,3.6268,2757.3,2756.8,3.62734]
["bitfinex","ETHUSD",1724461848532,3.6268,2757.3,2756.9,0.593734]
["bitfinex","ETHUSD",1724461848729,0.06681962,2757.2,2756.9,4.220984]
["bitfinex","ETHUSD",1724461849040,4.75507966,2757.5,2756.9,4.220984]
["bitfinex","ETHUSD",1724461849950,4.75507966,2757.5,2757.0,7.25409]
["bitfinex","ETHUSD",1724461849951,1.12851966,2757.5,2757.0,7.25409]
["bitfinex","ETHUSD",1724461850271,1.12851966,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1724461850433,1.12851966,2757.4,2757.1,0.4220774]
["bitfinex","ETHUSD",1724461850633,1.12851966,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1724461851048,1.12851966,2757.4,2756.9,0.593734]
["bitfinex","ETHUSD",1724461851670,0.0667654,2757.3,2756.9,0.593734]
["bitfinex","ETHUSD",1724461851894,1.12851966,2757.4,2756.9,0.593734]
["bitfinex","ETHUSD",1724461852059,0.06675817,2757.2,2756.9,0.593734]
["bitfinex","ETHUSD",1724461852261,1.12851966,2757.4,2757.0,0.4221034]
["bitfinex","ETHUSD",1724461852474,1.19531964,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1724461852780,2.3134,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724461853125,0.06668634,2757.1,2756.8,3.6273]
["bitfinex","ETHUSD",1724461854552,0.06668634,2757.1,2756.8,7.25459]
["bitfinex","ETHUSD",1724461854752,0.06668634,2757.1,2756.8,7.2546]
["bitfinex","ETHUSD",1724461855077,0.06668634,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1724461855278,0.06668634,2757.1,2756.9,4.352704]
["bitfinex","ETHUSD",1724461856356,1.12851966,2757.3,2756.9,4.352704]
["bitfinex","ETHUSD",1724461856571,0.06657393,2757.0,2756.9,0.725454]
["bitfinex","ETHUSD",1724461857089,1.12851966,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724461858891,1.12851966,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1724461859085,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461859883,0.06659554,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461860083,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461860285,0.06659554,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461860498,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461860708,0.06659554,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461861089,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461861406,0.06663013,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461861709,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461861891,0.06659554,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461862108,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461862415,0.06663013,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461862912,0.06660943,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461863287,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461863487,0.06662096,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461863704,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461863887,0.06660943,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461864092,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461864429,0.0665979,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461864772,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461865012,0.06662096,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461865403,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461865723,0.06662096,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461866170,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461866370,0.06660943,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461866825,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461867171,0.06660943,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461867576,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461867868,0.06662096,2757.2,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461868070,1.12851966,2757.3,2757.1,0.4352504]
["bitfinex","ETHUSD",1724461868268,0.06660943,2757.2,2757.0,3.62705]
["bitfinex","ETHUSD",1724461868472,1.12851966,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1724461868706,0.0665979,2757.2,2757.0,3.62705]
["bitfinex","ETHUSD",1724461868931,1.12851966,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1724461869078,0.06654456,2757.1,2757.0,3.62705]
["bitfinex","ETHUSD",1724461869277,1.12851966,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724461869480,0.06666277,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724461870326,0.06666277,2757.3,2757.2,9.57972]
["bitfinex","ETHUSD",1724461870904,1.12851966,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724461871305,1.19525911,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724461871632,1.19525911,2757.5,2757.4,4.584546]
["bitfinex","ETHUSD",1724461872743,0.06673945,2757.5,2757.4,4.584546]
["bitfinex","ETHUSD",1724461873531,0.06673945,2757.5,2757.4,0.957946]
["bitfinex","ETHUSD",1724461873733,0.06673945,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724461873948,0.06673945,2757.5,2757.1,3.62687]
["bitfinex","ETHUSD",1724461874721,0.06673945,2757.5,2757.0,4.6620024]
["bitfinex","ETHUSD",1724461875031,1.12851966,2757.3,2756.9,3.62714]
["bitfinex","ETHUSD",1724461875588,0.06681302,2757.2,2756.9,7.25433]
["bitfinex","ETHUSD",1724461875790,0.06681302,2757.2,2756.9,8.956363]
["bitfinex","ETHUSD",1724461876012,1.12851966,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724461876214,0.06675968,2757.1,2757.0,3.62712]
["bitfinex","ETHUSD",1724461876387,1.12851966,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724461876588,0.06677121,2757.1,2757.0,3.62712]
["bitfinex","ETHUSD",1724461876783,1.12851966,2757.3,2757.1,3.62697]
["bitfinex","ETHUSD",1724461877000,1.12851966,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724461878535,1.19523276,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724461879740,0.0667131,2757.3,2757.2,9.71482]
["bitfinex","ETHUSD",1724461879906,0.0667131,2757.3,2757.2,10.77586493]
["bitfinex","ETHUSD",1724461882797,1.12851966,2757.5,2757.3,3.62666]
["bitfinex","ETHUSD",1724461883142,1.12851966,2757.4,2757.0,0.8956293]
["bitfinex","ETHUSD",1724461883354,1.12851966,2757.3,2757.0,6.627]
["bitfinex","ETHUSD",1724461883648,1.12851966,2757.3,2757.0,10.25405]
["bitfinex","ETHUSD",1724461884128,1.12851966,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1724461884303,1.12851966,2757.3,2757.1,4.8225593]
["bitfinex","ETHUSD",1724461884503,1.12851966,2757.4,2757.1,4.8225593]
["bitfinex","ETHUSD",1724461884736,1.12851966,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724461885199,1.12851966,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1724461885647,1.12851966,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724461885890,1.50598088,2757.6,2757.4,4.351933]
["bitfinex","ETHUSD",1724461886195,1.50598088,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724461887247,1.50598088,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724461888150,1.13868353,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724461889344,1.20575298,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724461891546,1.20575298,2757.7,2757.6,4.4241673]
["bitfinex","ETHUSD",1724461891547,0.06706945,2757.7,2757.6,4.4241673]
["bitfinex","ETHUSD",1724461891747,1.50598088,2757.9,2757.6,4.4241673]
["bitfinex","ETHUSD",1724461891748,1.13868353,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724461893087,0.06486488,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724461893403,0.06486488,2757.9,2757.8,4.67719073]
["bitfinex","ETHUSD",1724461894058,0.06486488,2757.9,2757.8,8.30326073]
["bitfinex","ETHUSD",1724461894850,8.58868353,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724461895058,1.13868353,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724461895372,1.13868353,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1724461895701,1.13868353,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724461896357,1.13868353,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1724461896558,0.06302595,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724461896852,1.50598088,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1724461896853,1.13868353,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1724461897801,0.06312426,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724461898006,0.06312426,2758.4,2758.2,4.4231889]
["bitfinex","ETHUSD",1724461898306,1.13868353,2758.6,2758.2,4.4231889]
["bitfinex","ETHUSD",1724461898452,0.06302595,2758.3,2758.2,4.4231889]
["bitfinex","ETHUSD",1724461898652,1.13868353,2758.6,2758.2,4.4231889]
["bitfinex","ETHUSD",1724461898900,0.06308248,2758.3,2758.2,4.4231889]
["bitfinex","ETHUSD",1724461899109,1.13868353,2758.6,2758.3,3.62541]
["bitfinex","ETHUSD",1724461899261,1.13868353,2758.7,2758.3,3.62541]
["bitfinex","ETHUSD",1724461899464,1.13868353,2758.7,2758.3,4.43028289]
["bitfinex","ETHUSD",1724461899892,1.13868353,2758.7,2758.3,0.80487289]
["bitfinex","ETHUSD",1724461900205,1.13868353,2758.7,2758.2,4.4231589]
["bitfinex","ETHUSD",1724461900389,0.06331967,2758.6,2758.2,4.4231589]
["bitfinex","ETHUSD",1724461902887,7.16447353,2758.8,2758.2,4.4231589]
["bitfinex","ETHUSD",1724461903057,1.13868353,2759.1,2758.7,3.62478]
["bitfinex","ETHUSD",1724461903401,1.13868353,2759.3,2758.8,0.362478]
["bitfinex","ETHUSD",1724461903610,1.13868353,2759.3,2758.8,3.987148]
["bitfinex","ETHUSD",1724461904107,0.05713932,2759.2,2758.8,3.987148]
["bitfinex","ETHUSD",1724461904461,1.13868353,2759.3,2758.8,3.987148]
["bitfinex","ETHUSD",1724461904719,0.05713932,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724461904924,0.1302385,2759.4,2758.9,4.3858188]
["bitfinex","ETHUSD",1724461905275,0.05718106,2759.3,2759.2,7.24838]
["bitfinex","ETHUSD",1724461905421,0.05718106,2759.3,2759.2,13.27921]
["bitfinex","ETHUSD",1724461905622,0.05718106,2759.3,2759.2,18.51841263]
["bitfinex","ETHUSD",1724461906038,0.1302385,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724461906389,0.1302385,2759.4,2759.3,10.2482]
["bitfinex","ETHUSD",1724461907181,0.1302385,2759.4,2759.3,13.8723]
["bitfinex","ETHUSD",1724461907339,0.1302385,2759.4,2759.3,19.89171627]
["bitfinex","ETHUSD",1724461907540,0.1302385,2759.4,2759.3,22.04980816]
["bitfinex","ETHUSD",1724461910473,0.1302385,2759.4,2759.3,22.55924508]
["bitfinex","ETHUSD",1724461911182,0.1302385,2759.4,2759.3,22.04980816]
["bitfinex","ETHUSD",1724461912585,0.1302385,2759.4,2759.3,22.55924508]
["bitfinex","ETHUSD",1724461913781,0.1302385,2759.4,2759.3,15.87232881]
["bitfinex","ETHUSD",1724461914079,0.1302385,2759.4,2759.3,9.40629189]
["bitfinex","ETHUSD",1724461914386,0.1853046,2759.4,2759.1,3.62432]
["bitfinex","ETHUSD",1724461914606,0.1853046,2759.4,2758.9,4.3857288]
["bitfinex","ETHUSD",1724461914804,0.1853046,2759.4,2758.9,0.7611888]
["bitfinex","ETHUSD",1724461914969,2.4684,2759.1,2758.3,0.50943692]
["bitfinex","ETHUSD",1724461915170,6.09277,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1724461915349,0.05288082,2759.0,2758.8,3.6247]
["bitfinex","ETHUSD",1724461915895,0.05288082,2759.0,2758.7,3.62483]
["bitfinex","ETHUSD",1724461916077,0.05288082,2759.0,2758.6,3.62497]
["bitfinex","ETHUSD",1724461916283,0.05288082,2759.0,2758.6,4.349993]
["bitfinex","ETHUSD",1724461916505,0.05288082,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724461916804,2.5986385,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1724461918466,0.05243002,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724461919265,0.05243002,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724461919606,0.05243002,2759.3,2759.0,0.362463]
["bitfinex","ETHUSD",1724461920393,0.05243002,2759.3,2759.0,3.986933]
["bitfinex","ETHUSD",1724461921101,0.05243002,2759.3,2759.0,0.362463]
["bitfinex","ETHUSD",1724461921302,0.05243002,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1724461921888,3.67662002,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1724461922090,3.67662002,2759.3,2758.5,6.6251]
["bitfinex","ETHUSD",1724461922091,3.62424,2759.2,2758.5,6.62507]
["bitfinex","ETHUSD",1724461922346,3.62437,2759.1,2758.5,6.62507]
["bitfinex","ETHUSD",1724461922492,3.62437,2759.1,2758.6,0.662507]
["bitfinex","ETHUSD",1724461922843,0.05232761,2759.0,2758.5,6.62507]
["bitfinex","ETHUSD",1724461923055,3.62437,2759.1,2758.5,6.62507]
["bitfinex","ETHUSD",1724461923213,3.62424,2759.2,2758.5,6.62507]
["bitfinex","ETHUSD",1724461923394,0.05227274,2759.0,2758.5,6.62507]
["bitfinex","ETHUSD",1724461923611,2.5986385,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724461923818,2.5986385,2759.4,2759.0,0.362454]
["bitfinex","ETHUSD",1724461924127,2.5986385,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724461925465,0.1302385,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724461925635,0.05231568,2759.3,2758.9,7.24906]
["bitfinex","ETHUSD",1724461925821,0.05231568,2759.3,2759.0,0.724906]
["bitfinex","ETHUSD",1724461926017,0.05231568,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1724461930528,0.05231568,2759.3,2758.9,7.24906]
["bitfinex","ETHUSD",1724461930734,0.05231568,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1724461931535,0.05231568,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724461931870,0.05231568,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724461932024,0.05231568,2759.3,2759.2,4.349082]
["bitfinex","ETHUSD",1724461933129,0.05231568,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724461933628,0.05231568,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724461933975,0.05231568,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724461934126,2.49681568,2759.3,2758.7,3.62478]
["bitfinex","ETHUSD",1724461934326,2.49681568,2759.3,2758.8,3.0]
["bitfinex","ETHUSD",1724461934658,2.49681568,2759.3,2758.9,0.662478]
["bitfinex","ETHUSD",1724461936422,2.49681568,2759.3,2758.9,4.287098]
["bitfinex","ETHUSD",1724461937505,0.05231568,2759.3,2758.9,4.287018]
["bitfinex","ETHUSD",1724461937624,0.05231568,2759.3,2759.0,3.6244]
["bitfinex","ETHUSD",1724461940280,0.05231568,2759.3,2758.9,4.287018]
["bitfinex","ETHUSD",1724461940490,0.05231568,2759.3,2758.9,0.662478]
["bitfinex","ETHUSD",1724461940639,0.05231568,2759.3,2758.7,3.62485]
["bitfinex","ETHUSD",1724461940840,0.05231568,2759.3,2758.5,3.6251]
["bitfinex","ETHUSD",1724461940841,2.4324,2759.1,2758.1,3.62561]
["bitfinex","ETHUSD",1724461941077,2.4324,2759.1,2758.2,3.62547]
["bitfinex","ETHUSD",1724461941078,3.62485,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724461941383,0.05207887,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724461941988,2.4324,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1724461942137,6.1094671,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1724461942390,6.1094671,2758.6,2757.9,3.6259]
["bitfinex","ETHUSD",1724461942598,6.1094671,2758.6,2757.9,7.25174]
["bitfinex","ETHUSD",1724461942892,2.4324,2758.5,2757.5,3.62642]
["bitfinex","ETHUSD",1724461943118,2.4324,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1724461943508,0.0516995,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1724461944896,0.0516995,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1724461946521,0.0516995,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1724461946720,0.0516995,2758.0,2757.5,4.289007]
["bitfinex","ETHUSD",1724461947255,0.0516995,2758.0,2757.6,3.62624]
["bitfinex","ETHUSD",1724461947622,0.0516995,2758.0,2757.5,4.289107]
["bitfinex","ETHUSD",1724461948006,0.0516995,2758.0,2757.5,4.289007]
["bitfinex","ETHUSD",1724461948207,0.0516995,2758.0,2757.6,3.62622]
["bitfinex","ETHUSD",1724461948439,0.0516995,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724461955387,0.0516995,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724461955534,2.4324,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724461956147,2.4324,2758.4,2757.9,7.25178]
["bitfinex","ETHUSD",1724461956347,11.07523,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724461956348,7.45,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724461956550,2.4324,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724461957278,6.05716,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724461957775,2.4324,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724461957983,2.4324,2758.8,2758.5,3.62514]
["bitfinex","ETHUSD",1724461958131,2.278,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724461958334,7.35168735,2759.0,2758.3,7.25065]
["bitfinex","ETHUSD",1724461958642,7.35168735,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724461958963,7.35168735,2759.0,2758.5,3.62512]
["bitfinex","ETHUSD",1724461958964,0.04626901,2758.9,2758.5,3.62512]
["bitfinex","ETHUSD",1724461959174,0.04626901,2758.9,2758.5,7.25019]
["bitfinex","ETHUSD",1724461959333,0.04626901,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1724461962162,0.04626901,2758.9,2758.6,3.62495]
["bitfinex","ETHUSD",1724461963492,0.04626901,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724461963997,0.04648815,2758.8,2758.7,3.62488]
["bitfinex","ETHUSD",1724461964300,3.62426,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1724461964449,0.04648815,2758.8,2758.7,3.62488]
["bitfinex","ETHUSD",1724461964650,3.62426,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1724461965144,3.67099342,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724461965449,3.67099342,2759.1,2758.3,3.62536]
["bitfinex","ETHUSD",1724461965450,3.62463,2758.9,2758.3,7.25067]
["bitfinex","ETHUSD",1724461965650,3.62463,2758.9,2758.3,8.219747]
["bitfinex","ETHUSD",1724461965959,0.04648815,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724461966164,3.6245,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724461966384,0.04652991,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724461966552,0.04652991,2758.9,2758.4,4.4472497]
["bitfinex","ETHUSD",1724461967748,2.278,2758.8,2758.4,4.4472497]
["bitfinex","ETHUSD",1724461967951,0.04644639,2758.7,2758.4,4.4472497]
["bitfinex","ETHUSD",1724461968252,0.04644639,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1724461968453,0.04644639,2758.7,2758.0,14.0658]
["bitfinex","ETHUSD",1724461968454,3.6251,2758.6,2758.0,14.0658]
["bitfinex","ETHUSD",1724461968778,3.67155956,2758.6,2758.0,14.0658]
["bitfinex","ETHUSD",1724461969679,0.04645956,2758.6,2758.1,7.25123]
["bitfinex","ETHUSD",1724461969896,0.04645956,2758.6,2758.2,5.394663]
["bitfinex","ETHUSD",1724461970065,0.04645956,2758.6,2758.2,1.769123]
["bitfinex","ETHUSD",1724461975187,0.04645956,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724461975355,2.278,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724461975556,2.278,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724461975755,2.278,2758.8,2758.4,0.7834763]
["bitfinex","ETHUSD",1724461975756,0.04668445,2758.7,2758.4,3.62527]
["bitfinex","ETHUSD",1724461977004,0.04668445,2758.7,2758.3,7.25064]
["bitfinex","ETHUSD",1724461977174,2.257,2758.4,2758.0,10.44]
["bitfinex","ETHUSD",1724461977378,0.04654941,2758.3,2758.0,10.44]
["bitfinex","ETHUSD",1724461977606,0.04654941,2758.3,2758.0,11.846583]
["bitfinex","ETHUSD",1724461977773,0.04654941,2758.3,2758.0,15.472383]
["bitfinex","ETHUSD",1724461977974,0.04654941,2758.3,2758.1,3.62566]
["bitfinex","ETHUSD",1724461979789,0.04654941,2758.3,2758.1,7.25127]
["bitfinex","ETHUSD",1724461980407,0.04654941,2758.3,2758.1,3.62561]
["bitfinex","ETHUSD",1724461980614,0.04654941,2758.3,2758.0,4.406583]
["bitfinex","ETHUSD",1724461980762,0.04654941,2758.3,2758.0,3.0]
["bitfinex","ETHUSD",1724461981309,0.04654941,2758.3,2758.1,3.62565]
["bitfinex","ETHUSD",1724461981667,0.04654941,2758.3,2758.1,4.650742]
["bitfinex","ETHUSD",1724461981982,0.04652593,2758.2,2758.1,4.650742]
["bitfinex","ETHUSD",1724461982293,2.257,2758.6,2758.2,3.6255]
["bitfinex","ETHUSD",1724461983511,3.39568353,2758.6,2758.0,10.2515]
["bitfinex","ETHUSD",1724461984318,1.18532564,2758.5,2758.0,10.2515]
["bitfinex","ETHUSD",1724461984522,1.18532564,2758.5,2758.0,6.6257]
["bitfinex","ETHUSD",1724461984826,0.04664211,2758.5,2758.0,6.6257]
["bitfinex","ETHUSD",1724461984977,0.04664211,2758.5,2758.0,10.25142]
["bitfinex","ETHUSD",1724461985174,1.18532564,2758.5,2758.0,6.6257]
["bitfinex","ETHUSD",1724461985373,1.18532564,2758.5,2758.0,10.25142]
["bitfinex","ETHUSD",1724461985711,1.18532564,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724461985886,0.04664211,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724461987016,1.18532564,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724461989085,3.62549,2758.3,2757.6,3.62622]
["bitfinex","ETHUSD",1724461989295,2.257,2758.1,2757.6,3.62622]
["bitfinex","ETHUSD",1724461989814,0.04633252,2758.0,2757.6,7.25247]
["bitfinex","ETHUSD",1724461989978,0.04633252,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1724461990178,0.04633252,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724461990535,0.04633252,2758.0,2757.9,0.362607]
["bitfinex","ETHUSD",1724461990875,1.13868353,2758.3,2757.9,3.988467]
["bitfinex","ETHUSD",1724461991073,0.04625016,2758.0,2757.9,3.62586]
["bitfinex","ETHUSD",1724461991328,1.13868353,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1724461991469,1.13868353,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724461991470,0.04625016,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724461991675,3.39568353,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724461991924,0.04620837,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1724461992222,0.04456345,2757.8,2757.6,3.62623]
["bitfinex","ETHUSD",1724461992522,3.39568353,2758.1,2757.6,3.62623]
["bitfinex","ETHUSD",1724461992727,3.39568353,2758.1,2757.6,7.25249]
["bitfinex","ETHUSD",1724461992728,0.04452166,2757.7,2757.6,7.25249]
["bitfinex","ETHUSD",1724461992930,2.257,2758.1,2757.6,4.651479]
["bitfinex","ETHUSD",1724461993088,0.04452166,2757.7,2757.6,3.62623]
["bitfinex","ETHUSD",1724461993288,3.39568353,2758.1,2757.6,3.62623]
["bitfinex","ETHUSD",1724461994000,3.39568353,2758.1,2757.6,7.25249]
["bitfinex","ETHUSD",1724461994207,0.04464702,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724461994600,0.04464702,2758.0,2757.6,7.25249]
["bitfinex","ETHUSD",1724461995426,0.04464702,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724461996033,0.04464702,2758.0,2757.6,7.25249]
["bitfinex","ETHUSD",1724461996231,0.04464702,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724461997068,0.04464702,2758.0,2757.6,7.25248]
["bitfinex","ETHUSD",1724461997649,0.04464702,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724461998077,1.18333055,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724461999318,2.4825,2757.9,2757.1,6.62689]
["bitfinex","ETHUSD",1724461999499,3.62118353,2757.9,2757.2,3.0]
["bitfinex","ETHUSD",1724461999677,7.24721353,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1724462000092,3.62118353,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724462000393,3.62118353,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1724462000598,3.62118353,2757.9,2757.4,4.651845]
["bitfinex","ETHUSD",1724462000779,3.62118353,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724462000989,0.04435745,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724462001333,3.62649,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1724462001463,2.4825,2757.4,2756.9,3.62715]
["bitfinex","ETHUSD",1724462001662,2.4825,2757.4,2756.7,3.62749]
["bitfinex","ETHUSD",1724462001663,7.2915857,2757.4,2756.7,3.62749]
["bitfinex","ETHUSD",1724462001866,7.2915857,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1724462002368,2.52630217,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1724462003997,2.4825,2757.2,2756.4,3.62789]
["bitfinex","ETHUSD",1724462004320,7.29769643,2757.1,2756.4,3.62789]
["bitfinex","ETHUSD",1724462004472,3.62715,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1724462004672,6.10976,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1724462004869,3.62739,2756.8,2756.1,3.6282]
["bitfinex","ETHUSD",1724462005170,3.62739,2756.8,2756.2,3.62815]
["bitfinex","ETHUSD",1724462005171,0.0431426,2756.8,2756.2,3.62815]
["bitfinex","ETHUSD",1724462007482,0.0431426,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462011497,3.6705326,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462013349,3.6705326,2756.8,2756.1,4.581432]
["bitfinex","ETHUSD",1724462013535,3.62756,2756.7,2756.1,4.581432]
["bitfinex","ETHUSD",1724462013871,0.04274741,2756.6,2756.1,4.581432]
["bitfinex","ETHUSD",1724462014374,0.04274741,2756.6,2756.2,4.0863032]
["bitfinex","ETHUSD",1724462016106,3.62739,2756.8,2756.2,0.4581432]
["bitfinex","ETHUSD",1724462016307,0.04270559,2756.5,2756.2,0.4581432]
["bitfinex","ETHUSD",1724462016515,3.62739,2756.8,2756.2,4.0863232]
["bitfinex","ETHUSD",1724462017053,0.04278924,2756.7,2756.2,4.0863232]
["bitfinex","ETHUSD",1724462017253,0.04278924,2756.7,2756.3,0.86677552]
["bitfinex","ETHUSD",1724462017559,6.10976,2756.9,2756.3,0.86677552]
["bitfinex","ETHUSD",1724462018011,0.04283106,2756.8,2756.3,0.86677552]
["bitfinex","ETHUSD",1724462018411,3.67023106,2756.8,2756.3,0.86677552]
["bitfinex","ETHUSD",1724462018812,0.04283106,2756.8,2756.3,4.49479552]
["bitfinex","ETHUSD",1724462019043,0.04283106,2756.8,2756.4,0.49530987]
["bitfinex","ETHUSD",1724462020017,3.62754,2756.7,2756.4,0.49530987]
["bitfinex","ETHUSD",1724462020222,0.04277491,2756.6,2756.1,7.25642]
["bitfinex","ETHUSD",1724462020710,0.04277491,2756.6,2756.2,3.62815]
["bitfinex","ETHUSD",1724462021052,0.04277491,2756.6,2755.9,5.33841627]
["bitfinex","ETHUSD",1724462021053,0.04277491,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724462021258,6.10976,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1724462021477,0.04273309,2756.5,2756.3,3.62797]
["bitfinex","ETHUSD",1724462021769,6.10976,2756.9,2756.4,0.362797]
["bitfinex","ETHUSD",1724462022070,6.10976,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1724462022362,0.04285856,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1724462023076,0.04285856,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1724462023231,2.2646,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1724462023422,2.2646,2757.1,2756.5,7.25539]
["bitfinex","ETHUSD",1724462023620,2.2646,2757.1,2756.5,4.593129]
["bitfinex","ETHUSD",1724462024084,2.2646,2757.1,2756.5,8.220819]
["bitfinex","ETHUSD",1724462024283,2.2646,2757.1,2756.5,4.593129]
["bitfinex","ETHUSD",1724462024485,2.2646,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1724462024654,0.04276351,2757.0,2756.7,3.62744]
["bitfinex","ETHUSD",1724462024978,16.96822,2757.3,2756.8,0.362744]
["bitfinex","ETHUSD",1724462025224,16.96822,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724462025485,3.62714,2757.0,2756.3,6.02698]
["bitfinex","ETHUSD",1724462025645,3.62714,2757.0,2756.4,3.62784]
["bitfinex","ETHUSD",1724462026895,3.62714,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724462027488,2.2646,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1724462027788,5.89196,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1724462027965,3.62739,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1724462028163,7.25488,2756.8,2756.1,3.6282]
["bitfinex","ETHUSD",1724462028334,0.04276637,2756.7,2756.1,3.6282]
["bitfinex","ETHUSD",1724462028582,0.04276637,2756.7,2756.1,8.222002]
["bitfinex","ETHUSD",1724462028782,0.04276637,2756.7,2756.1,4.593772]
["bitfinex","ETHUSD",1724462029192,0.04276637,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1724462029852,3.67036637,2756.7,2756.1,4.593772]
["bitfinex","ETHUSD",1724462030083,3.67036637,2756.7,2756.1,8.222002]
["bitfinex","ETHUSD",1724462030084,0.04276637,2756.7,2756.1,8.222002]
["bitfinex","ETHUSD",1724462030306,0.04276637,2756.7,2756.1,4.593772]
["bitfinex","ETHUSD",1724462030484,0.04276637,2756.7,2756.1,8.221992]
["bitfinex","ETHUSD",1724462030676,0.04276637,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724462032541,0.04276637,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724462032840,3.62739,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462033037,0.04271538,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1724462033243,3.62739,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462033595,0.04267355,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724462033881,3.62739,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462034055,0.04263171,2756.4,2756.3,3.62803]
["bitfinex","ETHUSD",1724462034258,3.62739,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462034463,0.04263171,2756.4,2756.3,3.62803]
["bitfinex","ETHUSD",1724462034656,3.62739,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462036348,5.89187,2756.9,2756.3,7.256]
["bitfinex","ETHUSD",1724462036582,0.0427572,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724462036984,2.2646,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1724462037498,2.2646,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724462039330,3.62708,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1724462039331,2.3033,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1724462039536,2.3033,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1724462040101,0.04280932,2757.0,2756.8,3.62732]
["bitfinex","ETHUSD",1724462040344,0.04280932,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1724462041647,0.04280932,2757.0,2756.5,7.856459]
["bitfinex","ETHUSD",1724462042539,0.04280932,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1724462043106,0.04280932,2757.0,2756.5,7.25537]
["bitfinex","ETHUSD",1724462043327,4.80867285,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1724462043492,3.66998932,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1724462044272,4.80867285,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1724462044447,3.62726,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1724462044825,2.34602568,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724462045340,2.34602568,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1724462045665,2.34602568,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724462046153,2.34602568,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462046860,3.48470921,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724462047066,3.48470921,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1724462047233,1.13868353,2756.7,2756.3,7.25594]
["bitfinex","ETHUSD",1724462047614,0.04174298,2756.6,2756.3,7.25594]
["bitfinex","ETHUSD",1724462048368,0.04174298,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724462048757,1.18042651,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724462048923,1.18042651,2756.6,2756.1,3.62825]
["bitfinex","ETHUSD",1724462048924,1.18042651,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1724462049120,1.13868353,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1724462049418,1.13868353,2756.6,2756.1,3.62819]
["bitfinex","ETHUSD",1724462049722,1.13868353,2756.4,2756.1,3.62819]
["bitfinex","ETHUSD",1724462049922,0.04161748,2756.3,2756.1,3.62819]
["bitfinex","ETHUSD",1724462051063,1.13868353,2756.4,2756.1,3.62819]
["bitfinex","ETHUSD",1724462051261,0.04155731,2756.2,2756.1,3.62819]
["bitfinex","ETHUSD",1724462051424,1.13868353,2756.4,2756.1,3.62819]
["bitfinex","ETHUSD",1724462051623,0.04155731,2756.2,2756.1,3.62819]
["bitfinex","ETHUSD",1724462052027,1.13868353,2756.4,2756.2,3.62815]
["bitfinex","ETHUSD",1724462052530,0.04159915,2756.3,2756.2,3.62815]
["bitfinex","ETHUSD",1724462052728,3.44198353,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1724462052975,0.04159975,2756.4,2756.2,3.62815]
["bitfinex","ETHUSD",1724462053569,1.18028328,2756.4,2756.2,3.62815]
["bitfinex","ETHUSD",1724462056427,1.18028328,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724462056681,0.04159975,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1724462057065,1.13868353,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724462057265,1.50598088,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724462057266,1.13868353,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724462057932,1.13868353,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724462059597,1.17891487,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724462059795,1.1793019,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724462060099,1.1793019,2756.9,2756.6,7.25519]
["bitfinex","ETHUSD",1724462060268,1.1793019,2756.9,2756.6,4.591349]
["bitfinex","ETHUSD",1724462060608,1.13907056,2756.8,2756.6,8.218909]
["bitfinex","ETHUSD",1724462060951,0.0401477,2756.7,2756.6,4.591349]
["bitfinex","ETHUSD",1724462061247,1.13907056,2756.9,2756.6,4.591349]
["bitfinex","ETHUSD",1724462061248,1.13907056,2756.8,2756.6,3.62754]
["bitfinex","ETHUSD",1724462061452,0.0401477,2756.7,2756.6,3.62754]
["bitfinex","ETHUSD",1724462061899,1.13907056,2756.9,2756.6,3.62754]
["bitfinex","ETHUSD",1724462062078,0.0401477,2756.7,2756.6,3.62754]
["bitfinex","ETHUSD",1724462062398,1.13907056,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1724462062757,1.50598088,2757.1,2756.7,3.62749]
["bitfinex","ETHUSD",1724462062758,1.13907056,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1724462062958,1.13907056,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1724462063158,0.04018952,2756.8,2756.7,3.62749]
["bitfinex","ETHUSD",1724462069400,0.04018952,2756.8,2756.6,4.591472]
["bitfinex","ETHUSD",1724462069603,0.04018952,2756.8,2756.6,8.219042]
["bitfinex","ETHUSD",1724462069815,1.13907056,2757.0,2756.6,4.591392]
["bitfinex","ETHUSD",1724462069986,0.0401477,2756.7,2756.6,4.591392]
["bitfinex","ETHUSD",1724462070192,1.13907056,2757.0,2756.7,3.6275]
["bitfinex","ETHUSD",1724462072619,1.13907056,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724462073057,1.13907056,2757.0,2756.7,3.6275]
["bitfinex","ETHUSD",1724462073527,0.0403688,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724462073870,1.17943936,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724462074284,0.0403688,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724462074503,0.0403688,2756.9,2756.7,7.25494]
["bitfinex","ETHUSD",1724462074707,0.0403688,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724462075496,0.0403688,2756.9,2756.6,4.591352]
["bitfinex","ETHUSD",1724462077256,1.17943936,2756.9,2756.6,4.591352]
["bitfinex","ETHUSD",1724462077624,0.0403688,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724462078005,1.17943936,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724462078211,0.0403688,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724462080097,1.17943936,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724462080295,0.0403688,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724462081744,1.17943936,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724462082150,0.0403688,2756.9,2756.7,3.62745]
["bitfinex","ETHUSD",1724462082311,0.0403688,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724462088558,1.13907056,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724462089379,1.13907056,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1724462089961,1.13907056,2757.1,2756.9,7.2544]
["bitfinex","ETHUSD",1724462090153,1.13907056,2757.1,2756.9,3.62717]
["bitfinex","ETHUSD",1724462090360,0.04043352,2757.0,2756.9,3.62717]
["bitfinex","ETHUSD",1724462091661,0.04043352,2757.0,2756.9,9.873447]
["bitfinex","ETHUSD",1724462091826,0.04043352,2757.0,2756.9,14.050707]
["bitfinex","ETHUSD",1724462092029,1.13907056,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724462092271,2.3016,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1724462092272,3.44067056,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1724462092437,1.13907056,2757.9,2757.7,3.62615]
["bitfinex","ETHUSD",1724462093467,1.13907056,2758.0,2757.7,3.62615]
["bitfinex","ETHUSD",1724462093874,1.13907056,2758.0,2757.5,7.25283]
["bitfinex","ETHUSD",1724462094072,1.13907056,2757.8,2757.5,3.62636]
["bitfinex","ETHUSD",1724462094225,1.17361688,2757.9,2757.5,3.62636]
["bitfinex","ETHUSD",1724462095341,0.03454632,2757.9,2757.5,7.25274]
["bitfinex","ETHUSD",1724462096244,1.17361688,2757.9,2757.5,7.25274]
["bitfinex","ETHUSD",1724462096585,0.03454632,2757.9,2757.5,8.203644]
["bitfinex","ETHUSD",1724462096750,0.03454632,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724462098546,0.03454632,2757.9,2757.7,3.62608]
["bitfinex","ETHUSD",1724462098885,0.03454632,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724462099177,3.44067056,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724462099374,7.06613056,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1724462099573,0.03495594,2758.2,2757.7,3.62608]
["bitfinex","ETHUSD",1724462099773,0.03495594,2758.2,2757.8,3.988598]
["bitfinex","ETHUSD",1724462100082,7.06609056,2758.3,2757.8,0.362608]
["bitfinex","ETHUSD",1724462100233,1.13907056,2758.2,2757.5,4.577284]
["bitfinex","ETHUSD",1724462100625,3.62568,2758.1,2757.5,4.577284]
["bitfinex","ETHUSD",1724462101138,0.0352208,2758.0,2757.5,4.577284]
["bitfinex","ETHUSD",1724462101345,0.0352208,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724462101535,0.0352208,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1724462101878,1.13907056,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724462102088,0.03526153,2757.9,2757.8,7.25214]
["bitfinex","ETHUSD",1724462102385,1.13907056,2758.4,2758.0,3.6257]
["bitfinex","ETHUSD",1724462102539,1.13907056,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1724462103267,3.47627056,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1724462103448,4.25267104,2758.6,2757.9,3.62582]
["bitfinex","ETHUSD",1724462103649,1.13907056,2758.5,2757.9,3.62582]
["bitfinex","ETHUSD",1724462104041,4.76424056,2758.5,2757.9,3.62582]
["bitfinex","ETHUSD",1724462104981,4.76424056,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1724462105304,4.76424056,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724462105455,3.47627056,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724462105866,7.10130056,2758.6,2758.0,7.25143]
["bitfinex","ETHUSD",1724462106072,3.47627056,2758.6,2758.1,3.62555]
["bitfinex","ETHUSD",1724462106243,3.47627056,2758.6,2758.0,4.595443]
["bitfinex","ETHUSD",1724462106244,2.3372,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724462106444,3.47627056,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1724462106681,2.3372,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1724462106900,1.13907056,2758.9,2758.4,6.889704]
["bitfinex","ETHUSD",1724462107038,3.47627056,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724462107238,2.3372,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724462108088,1.13907056,2759.2,2758.4,2.3086]
["bitfinex","ETHUSD",1724462108089,1.13907056,2759.2,2758.8,3.62466]
["bitfinex","ETHUSD",1724462108241,8.58907056,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724462108440,10.57010755,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724462109768,14.19420755,2759.3,2758.6,7.2499]
["bitfinex","ETHUSD",1724462109941,17.81841755,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724462110245,16.67934699,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724462110664,2.3372,2759.2,2758.5,3.62511]
["bitfinex","ETHUSD",1724462110953,8.02401593,2759.2,2758.5,7.25018]
["bitfinex","ETHUSD",1724462111159,5.99543032,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1724462111980,5.99543032,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724462112183,5.99543032,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1724462112658,2.37118032,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1724462114858,3.62459,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724462115391,0.03387799,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724462116088,0.03387799,2758.9,2758.5,3.62512]
["bitfinex","ETHUSD",1724462116398,5.96159,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1724462116547,0.03391974,2759.0,2758.5,3.62512]
["bitfinex","ETHUSD",1724462117369,0.03391974,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724462118364,0.03391974,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724462119043,0.03391974,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1724462119256,0.03391974,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724462120967,0.60208562,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724462122193,0.03391974,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724462123101,0.03391974,2759.0,2758.2,2.3086]
["bitfinex","ETHUSD",1724462123255,0.03391974,2759.0,2758.3,1.637424]
["bitfinex","ETHUSD",1724462123463,0.03391974,2759.0,2758.3,4.637424]
["bitfinex","ETHUSD",1724462123650,0.03391974,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724462123893,0.03391974,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724462124196,0.03391974,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724462124395,0.03391974,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724462131407,0.03391974,2759.0,2758.6,7.24986]
["bitfinex","ETHUSD",1724462131756,0.03391974,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724462132183,0.03391974,2759.0,2758.6,6.11392]
["bitfinex","ETHUSD",1724462132371,0.03391974,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724462133354,0.03391974,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724462135391,0.03391974,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724462135792,2.4379,2758.9,2758.2,3.62552]
["bitfinex","ETHUSD",1724462135995,2.4379,2758.4,2757.6,2.489]
["bitfinex","ETHUSD",1724462136271,2.4379,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1724462136709,0.03262791,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724462136878,0.03262791,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1724462140275,0.03262791,2758.1,2757.9,3.62589]
["bitfinex","ETHUSD",1724462140467,0.03262791,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724462140980,3.59827056,2758.5,2758.1,3.62563]
["bitfinex","ETHUSD",1724462142282,3.59827056,2758.5,2758.2,3.6255]
["bitfinex","ETHUSD",1724462142703,1.13907056,2758.6,2758.1,7.2512]
["bitfinex","ETHUSD",1724462142882,1.13907056,2758.6,2758.1,3.62557]
["bitfinex","ETHUSD",1724462143087,1.13907056,2758.6,2758.1,4.0606466]
["bitfinex","ETHUSD",1724462143842,1.1717051,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724462144018,0.03263454,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724462144328,1.1717051,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724462144678,1.1717051,2758.5,2758.1,4.0606466]
["bitfinex","ETHUSD",1724462145428,1.1717051,2758.5,2758.1,3.62557]
["bitfinex","ETHUSD",1724462146679,2.4592,2758.3,2757.8,2.3702]
["bitfinex","ETHUSD",1724462146885,2.4592,2758.3,2757.7,7.25231]
["bitfinex","ETHUSD",1724462146886,6.08465,2758.3,2757.7,7.25231]
["bitfinex","ETHUSD",1724462147237,0.03250922,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724462148333,0.03250922,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1724462148686,3.59827056,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724462148887,0.03246744,2758.1,2757.9,3.62592]
["bitfinex","ETHUSD",1724462149134,3.59827056,2758.3,2757.9,4.351124]
["bitfinex","ETHUSD",1724462149343,0.03242566,2758.0,2757.9,4.351124]
["bitfinex","ETHUSD",1724462149538,3.59827056,2758.3,2757.9,4.351124]
["bitfinex","ETHUSD",1724462149852,2.4592,2758.3,2757.9,4.351124]
["bitfinex","ETHUSD",1724462149994,0.03250922,2758.2,2757.9,4.351124]
["bitfinex","ETHUSD",1724462150199,2.4592,2758.3,2757.9,4.351124]
["bitfinex","ETHUSD",1724462150400,0.03250922,2758.2,2757.9,4.351124]
["bitfinex","ETHUSD",1724462150620,2.4592,2758.3,2757.9,4.351124]
["bitfinex","ETHUSD",1724462150792,0.03250922,2758.2,2757.9,4.351124]
["bitfinex","ETHUSD",1724462151099,2.4592,2758.3,2757.9,7.976984]
["bitfinex","ETHUSD",1724462151297,0.03246744,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724462151543,2.4592,2758.3,2758.0,4.4234974]
["bitfinex","ETHUSD",1724462152217,1.13907056,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1724462152600,1.13907056,2758.5,2758.3,3.62542]
["bitfinex","ETHUSD",1724462153311,1.13907056,2758.5,2758.3,3.62532]
["bitfinex","ETHUSD",1724462154518,0.03244144,2758.4,2758.3,3.62532]
["bitfinex","ETHUSD",1724462155029,0.03244144,2758.4,2758.1,3.62557]
["bitfinex","ETHUSD",1724462155401,1.171512,2758.4,2758.1,3.62557]
["bitfinex","ETHUSD",1724462155605,6.31927487,2758.6,2758.0,6.7936874]
["bitfinex","ETHUSD",1724462155948,1.50598088,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724462156657,3.62529,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724462157444,1.50598088,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724462157866,5.13115088,2758.5,2757.9,7.2517]
["bitfinex","ETHUSD",1724462158536,5.13115088,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724462159520,3.62542,2758.3,2757.7,5.99634]
["bitfinex","ETHUSD",1724462159724,2.3047,2758.2,2757.7,7.25227]
["bitfinex","ETHUSD",1724462160262,2.3047,2758.2,2757.7,7.25226]
["bitfinex","ETHUSD",1724462160459,2.3047,2758.2,2757.7,7.977486]
["bitfinex","ETHUSD",1724462160639,2.3047,2758.2,2757.8,3.62601]
["bitfinex","ETHUSD",1724462163897,5.93034,2758.2,2757.5,3.62635]
["bitfinex","ETHUSD",1724462164144,2.3047,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724462164395,2.3047,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1724462164608,3.44122009,2758.2,2757.7,3.988743]
["bitfinex","ETHUSD",1724462165105,1.13652009,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724462166756,1.13652009,2758.2,2757.7,10.029063]
["bitfinex","ETHUSD",1724462167000,1.13652009,2758.2,2757.7,7.614863]
["bitfinex","ETHUSD",1724462167803,1.13652009,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724462168170,1.13652009,2758.2,2757.7,7.614853]
["bitfinex","ETHUSD",1724462168430,1.13652009,2758.2,2757.7,3.988733]
["bitfinex","ETHUSD",1724462168718,1.13652009,2758.1,2757.7,3.988733]
["bitfinex","ETHUSD",1724462168866,7.06711009,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1724462169207,3.44122009,2758.0,2757.3,6.62661]
["bitfinex","ETHUSD",1724462169368,3.44122009,2757.9,2757.3,7.530691]
["bitfinex","ETHUSD",1724462170015,2.3047,2757.8,2757.3,7.530691]
["bitfinex","ETHUSD",1724462170307,2.3047,2757.8,2756.9,7.25439]
["bitfinex","ETHUSD",1724462170308,2.3047,2757.4,2756.9,7.25439]
["bitfinex","ETHUSD",1724462170452,2.3047,2757.4,2756.6,3.17456561]
["bitfinex","ETHUSD",1724462170453,5.93138,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1724462170657,3.62681,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1724462170952,2.3047,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1724462171153,2.3047,2757.1,2756.7,3.6275]
["bitfinex","ETHUSD",1724462171354,2.3047,2757.1,2756.7,7.25485]
["bitfinex","ETHUSD",1724462171609,2.3047,2757.1,2756.7,3.62741]
["bitfinex","ETHUSD",1724462172107,3.62715,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1724462172307,2.3047,2757.1,2756.0,2.4142]
["bitfinex","ETHUSD",1724462172512,2.3047,2757.1,2756.7,3.6275]
["bitfinex","ETHUSD",1724462173095,2.3047,2757.1,2756.5,7.25554]
["bitfinex","ETHUSD",1724462173282,2.3047,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724462173507,2.3047,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1724462173713,10.89122009,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1724462173856,9.7547,2757.3,2756.9,3.62714]
["bitfinex","ETHUSD",1724462176773,7.45,2757.3,2757.0,3.62702]
["bitfinex","ETHUSD",1724462177114,7.45,2757.3,2756.9,3.62714]
["bitfinex","ETHUSD",1724462177979,5.93119,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724462178192,3.62669,2757.4,2756.9,0.7624616]
["bitfinex","ETHUSD",1724462178516,3.62669,2757.4,2756.8,0.37000595]
["bitfinex","ETHUSD",1724462179263,3.62669,2757.4,2756.8,3.99734595]
["bitfinex","ETHUSD",1724462179767,5.93119,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724462180037,5.93119,2757.5,2756.9,7.25441]
["bitfinex","ETHUSD",1724462180317,5.93119,2757.5,2757.0,0.7624416]
["bitfinex","ETHUSD",1724462181121,9.55776,2757.5,2757.0,0.7624416]
["bitfinex","ETHUSD",1724462181265,5.93119,2757.5,2757.0,0.7624416]
["bitfinex","ETHUSD",1724462181463,3.6266,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724462183142,2.2841,2757.2,2756.5,7.25539]
["bitfinex","ETHUSD",1724462183338,2.2841,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724462183339,5.91104,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724462183626,5.91104,2757.2,2756.6,4.589863]
["bitfinex","ETHUSD",1724462187440,3.627,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1724462187746,3.627,2757.1,2756.3,6.628]
["bitfinex","ETHUSD",1724462187747,2.2841,2757.0,2756.3,6.628]
["bitfinex","ETHUSD",1724462187985,5.91145,2756.9,2756.3,3.628]
["bitfinex","ETHUSD",1724462188247,3.6274,2756.8,2756.1,4.91996163]
["bitfinex","ETHUSD",1724462188450,3.6274,2756.8,2756.2,3.0]
["bitfinex","ETHUSD",1724462188576,2.2841,2756.6,2755.9,5.99627]
["bitfinex","ETHUSD",1724462188783,2.875263,2756.6,2755.9,5.99627]
["bitfinex","ETHUSD",1724462189033,2.2841,2756.6,2755.9,5.99627]
["bitfinex","ETHUSD",1724462189328,5.91177,2756.6,2755.9,5.99627]
["bitfinex","ETHUSD",1724462189551,5.91177,2756.6,2755.9,9.62475]
["bitfinex","ETHUSD",1724462189714,5.91177,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724462189886,2.2841,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724462191126,5.91176,2756.6,2755.9,5.99627]
["bitfinex","ETHUSD",1724462191335,5.91176,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724462191739,2.2841,2756.6,2756.1,3.62822]
["bitfinex","ETHUSD",1724462192381,3.62742,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724462192382,2.2841,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724462194969,5.9115,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724462195247,5.9115,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724462195947,5.9115,2756.8,2755.9,2.967427]
["bitfinex","ETHUSD",1724462195948,3.62775,2756.6,2755.9,2.967427]
["bitfinex","ETHUSD",1724462196143,2.2841,2756.8,2755.9,2.967427]
["bitfinex","ETHUSD",1724462196346,2.2841,2756.8,2756.3,3.62799]
["bitfinex","ETHUSD",1724462197066,2.2841,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724462197213,2.2841,2756.8,2756.2,4.353826]
["bitfinex","ETHUSD",1724462199446,5.91153,2756.8,2756.2,4.353826]
["bitfinex","ETHUSD",1724462200448,3.62731,2756.9,2755.6,6.62893]
["bitfinex","ETHUSD",1724462200449,2.411,2756.4,2755.6,6.62893]
["bitfinex","ETHUSD",1724462200963,2.411,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1724462202011,2.411,2756.4,2755.8,7.25725]
["bitfinex","ETHUSD",1724462202210,2.411,2756.4,2755.8,6.04662]
["bitfinex","ETHUSD",1724462202443,2.411,2756.4,2755.9,4.233152]
["bitfinex","ETHUSD",1724462203202,2.411,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724462204649,2.411,2756.4,2756.1,3.62829]
["bitfinex","ETHUSD",1724462204817,3.62758,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724462204818,2.2599,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724462207059,5.88758,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724462207351,0.951516,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724462207660,2.2599,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724462207805,2.2599,2756.4,2756.0,7.2568]
["bitfinex","ETHUSD",1724462208240,2.2599,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1724462208806,2.2599,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724462209010,2.2599,2756.4,2756.1,3.6283]
["bitfinex","ETHUSD",1724462210011,12.21384009,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724462210012,2.2599,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724462210255,2.2599,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724462210723,7.45,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724462210724,9.7099,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724462211147,9.7099,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1724462211516,7.45,2756.9,2756.5,2.2805]
["bitfinex","ETHUSD",1724462211811,7.45,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1724462212563,2.2599,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1724462213228,2.2599,2756.8,2756.3,3.628]
["bitfinex","ETHUSD",1724462214053,7.45,2756.9,2756.4,5.90835]
["bitfinex","ETHUSD",1724462214253,7.45,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1724462214957,7.45,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724462215519,7.45,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1724462215749,2.2599,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724462216220,2.2599,2756.8,2756.4,7.25566]
["bitfinex","ETHUSD",1724462216630,2.2599,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724462222052,2.2599,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724462223244,3.39642009,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724462223457,2.2599,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724462224578,1.13652009,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724462224960,1.13652009,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1724462226254,1.13652009,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1724462227387,1.13652009,2756.8,2756.6,6.09418]
["bitfinex","ETHUSD",1724462227590,1.13652009,2756.8,2756.7,0.609418]
["bitfinex","ETHUSD",1724462228154,1.13652009,2756.8,2756.7,4.236938]
["bitfinex","ETHUSD",1724462228695,1.13652009,2756.8,2756.7,0.609418]
["bitfinex","ETHUSD",1724462228996,1.13652009,2756.8,2756.6,6.09418]
["bitfinex","ETHUSD",1724462229159,1.13652009,2756.8,2756.4,0.95365]
["bitfinex","ETHUSD",1724462229353,1.13652009,2756.8,2756.3,2.4666]
["bitfinex","ETHUSD",1724462229759,1.13652009,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724462230169,1.13652009,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724462230703,1.13652009,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724462231582,1.13652009,2756.8,2756.4,7.25566]
["bitfinex","ETHUSD",1724462231757,1.13652009,2756.7,2756.4,3.62783]
["bitfinex","ETHUSD",1724462232198,1.13652009,2756.7,2756.2,3.62812]
["bitfinex","ETHUSD",1724462232495,3.48582009,2756.6,2756.2,3.62811]
["bitfinex","ETHUSD",1724462234381,3.48582009,2756.6,2756.1,6.62828]
["bitfinex","ETHUSD",1724462234717,3.48582009,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724462234718,1.13652009,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724462234923,1.13652009,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724462237115,1.13652009,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1724462237437,1.13652009,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724462238685,1.13652009,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1724462239892,1.13652009,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1724462240939,1.13652009,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724462241308,1.13652009,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1724462241439,1.13652009,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724462242001,1.13652009,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1724462242203,1.13652009,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1724462242407,1.13652009,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724462242942,1.13652009,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1724462243701,1.13652009,2756.5,2756.3,7.25591]
["bitfinex","ETHUSD",1724462243898,1.13652009,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1724462244254,1.13652009,2756.5,2756.3,7.25592]
["bitfinex","ETHUSD",1724462244776,1.13652009,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1724462246650,1.50598088,2756.6,2756.1,3.62825]
["bitfinex","ETHUSD",1724462246651,3.49592009,2756.4,2756.1,3.62825]
["bitfinex","ETHUSD",1724462246796,2.3594,2756.4,2756.1,3.62825]
["bitfinex","ETHUSD",1724462246996,2.3594,2756.4,2756.1,3.991075]
["bitfinex","ETHUSD",1724462247197,1.13652009,2756.5,2756.1,3.991075]
["bitfinex","ETHUSD",1724462248231,1.13652009,2756.4,2756.1,3.991075]
["bitfinex","ETHUSD",1724462248774,1.13652009,2756.4,2755.8,6.62861]
["bitfinex","ETHUSD",1724462248921,1.13652009,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724462249440,1.13652009,2756.4,2756.0,7.25672]
["bitfinex","ETHUSD",1724462250029,1.13652009,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724462251329,1.13652009,2756.4,2756.0,7.25671]
["bitfinex","ETHUSD",1724462252326,1.13652009,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724462252863,1.13652009,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1724462253013,2.3594,2756.2,2756.0,3.62835]
["bitfinex","ETHUSD",1724462256776,1.13652009,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1724462258822,1.13652009,2756.3,2756.0,7.25671]
["bitfinex","ETHUSD",1724462259773,1.13652009,2756.4,2756.0,5.97705]
["bitfinex","ETHUSD",1724462259924,1.13652009,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1724462260496,1.13652009,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724462260779,1.13652009,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724462260926,1.13652009,2756.5,2756.4,5.97662]
["bitfinex","ETHUSD",1724462261121,1.13652009,2756.5,2756.4,6.937087]
["bitfinex","ETHUSD",1724462261379,1.13652009,2756.5,2756.4,5.97662]
["bitfinex","ETHUSD",1724462263030,1.13652009,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724462264336,1.50598088,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724462264586,1.14098408,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724462265936,1.14098408,2756.5,2756.2,5.97677]
["bitfinex","ETHUSD",1724462266137,1.14098408,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724462272033,1.50598088,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1724462272232,1.14104072,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724462273020,2.6470216,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724462273334,1.14104072,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724462273478,1.14104072,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724462274187,1.14104072,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724462275203,1.14104072,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724462275905,1.14104072,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1724462280295,1.14104072,2756.3,2756.0,4.526077]
["bitfinex","ETHUSD",1724462280490,1.14104072,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724462280695,1.14104072,2756.3,2756.2,2.3748]
["bitfinex","ETHUSD",1724462281461,1.14104072,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724462287564,1.14104072,2756.3,2755.9,1.89178191]
["bitfinex","ETHUSD",1724462287903,1.50598088,2756.0,2755.8,3.62863]
["bitfinex","ETHUSD",1724462288063,1.50598088,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724462288646,1.50598088,2756.1,2755.8,3.62863]
["bitfinex","ETHUSD",1724462288647,1.50598088,2756.0,2755.8,3.62863]
["bitfinex","ETHUSD",1724462288994,1.90356214,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1724462288995,1.14168966,2755.9,2755.8,3.62862]
["bitfinex","ETHUSD",1724462289142,1.14168966,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1724462289999,1.14168966,2755.9,2755.8,3.62862]
["bitfinex","ETHUSD",1724462290294,1.14168966,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1724462293382,1.14168966,2756.0,2755.6,9.56817]
["bitfinex","ETHUSD",1724462293694,1.14168966,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1724462294193,1.14168966,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724462295347,1.14168966,2756.1,2756.0,5.93884]
["bitfinex","ETHUSD",1724462295598,1.50598088,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724462295599,1.14168966,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724462295800,1.14168966,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1724462300379,1.14168966,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724462300574,1.14168966,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724462300891,1.50598088,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724462300892,1.14168966,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724462301060,1.14168966,2756.7,2756.4,7.25567]
["bitfinex","ETHUSD",1724462301265,8.59168966,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724462301575,1.14168966,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724462302111,1.14168966,2756.9,2756.6,2.3646]
["bitfinex","ETHUSD",1724462302273,1.14168966,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724462302458,1.14168966,2757.0,2756.6,5.99225]
["bitfinex","ETHUSD",1724462302664,1.14168966,2757.0,2756.6,9.61982]
["bitfinex","ETHUSD",1724462303159,1.14168966,2757.0,2756.6,5.99217]
["bitfinex","ETHUSD",1724462304024,2.4577,2756.9,2756.4,3.62779]
["bitfinex","ETHUSD",1724462304325,1.14168966,2756.8,2756.4,3.62779]
["bitfinex","ETHUSD",1724462304526,4.76909966,2756.8,2756.2,5.99276]
["bitfinex","ETHUSD",1724462304690,1.14168966,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1724462305514,4.76909966,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1724462305980,4.76909966,2756.8,2756.3,6.62799]
["bitfinex","ETHUSD",1724462306179,1.14168966,2756.8,2756.3,6.62799]
["bitfinex","ETHUSD",1724462306423,1.14168966,2756.7,2756.3,3.62799]
["bitfinex","ETHUSD",1724462306822,2.4577,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1724462307960,2.4577,2756.6,2756.0,5.99293]
["bitfinex","ETHUSD",1724462308167,2.4577,2756.3,2755.7,2.3646]
["bitfinex","ETHUSD",1724462308308,3.59938966,2756.3,2755.9,3.62854]
["bitfinex","ETHUSD",1724462308516,1.14168966,2756.2,2755.9,3.62854]
["bitfinex","ETHUSD",1724462309615,3.59938966,2756.3,2755.9,3.62854]
["bitfinex","ETHUSD",1724462309814,1.14168966,2756.2,2755.9,3.62854]
["bitfinex","ETHUSD",1724462310559,1.14168966,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1724462310743,1.14168966,2756.3,2755.9,3.62854]
["bitfinex","ETHUSD",1724462310944,1.14168966,2756.2,2755.9,3.62854]
["bitfinex","ETHUSD",1724462311927,1.14168966,2756.2,2755.9,7.25703]
["bitfinex","ETHUSD",1724462312123,1.14168966,2756.2,2755.9,7.25697]
["bitfinex","ETHUSD",1724462312374,1.14168966,2756.3,2755.9,7.25697]
["bitfinex","ETHUSD",1724462313553,1.14168966,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1724462314567,1.14168966,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1724462314762,1.14168966,2756.3,2756.1,2.3646]
["bitfinex","ETHUSD",1724462315391,1.14168966,2756.4,2756.1,2.3646]
["bitfinex","ETHUSD",1724462315757,1.14168966,2756.4,2756.1,5.99291]
["bitfinex","ETHUSD",1724462316135,1.14168966,2756.4,2756.1,5.99283]
["bitfinex","ETHUSD",1724462316787,1.14168966,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724462316938,1.14168966,2756.3,2755.9,9.62159]
["bitfinex","ETHUSD",1724462317145,1.14168966,2756.4,2755.9,5.99309]
["bitfinex","ETHUSD",1724462317345,1.14168966,2756.3,2755.9,5.99309]
["bitfinex","ETHUSD",1724462317846,1.14168966,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724462319286,1.14168966,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1724462319865,1.14168966,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724462321148,1.76923571,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724462321502,3.62818,2756.2,2755.7,2.4563]
["bitfinex","ETHUSD",1724462321944,5.39738571,2756.3,2755.7,6.08512]
["bitfinex","ETHUSD",1724462322144,3.62819,2756.2,2755.7,6.08512]
["bitfinex","ETHUSD",1724462322442,4.76987966,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1724462322682,1.14168966,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724462322845,2.42911532,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1724462323047,1.14168966,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724462323311,4.76986966,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1724462323453,6.05729432,2756.2,2755.5,9.08529]
["bitfinex","ETHUSD",1724462323647,4.76986966,2756.2,2755.5,9.08529]
["bitfinex","ETHUSD",1724462323961,4.76986966,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1724462324870,1.14168966,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1724462326651,2.4502,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1724462327147,6.07852,2756.1,2755.3,6.08119]
["bitfinex","ETHUSD",1724462327394,1.86370463,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1724462327602,1.14168966,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1724462328100,1.14168966,2755.9,2755.5,3.62909]
["bitfinex","ETHUSD",1724462328285,0.78737749,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724462328466,3.59188966,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724462329100,2.4502,2755.6,2755.2,7.44]
["bitfinex","ETHUSD",1724462329309,1.14168966,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1724462329466,1.14168966,2755.5,2754.9,13.52171]
["bitfinex","ETHUSD",1724462329467,1.14168966,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724462329954,1.14168966,2755.5,2754.9,17.1515]
["bitfinex","ETHUSD",1724462330154,2.20436641,2755.5,2754.9,13.52169]
["bitfinex","ETHUSD",1724462330373,1.14168966,2755.4,2754.9,13.52169]
["bitfinex","ETHUSD",1724462330550,1.06267675,2755.5,2754.9,13.52169]
["bitfinex","ETHUSD",1724462330551,2.20436641,2755.5,2754.9,13.52169]
["bitfinex","ETHUSD",1724462330798,4.77130966,2755.2,2754.3,3.63062]
["bitfinex","ETHUSD",1724462331106,3.59188966,2755.1,2754.0,2.4519]
["bitfinex","ETHUSD",1724462331311,3.62986,2755.0,2754.2,3.63076]
["bitfinex","ETHUSD",1724462331459,3.62986,2755.0,2754.3,3.63065]
["bitfinex","ETHUSD",1724462331460,4.77154966,2755.0,2754.3,3.63065]
["bitfinex","ETHUSD",1724462331802,4.77154966,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1724462332307,3.62986,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1724462333202,4.77105966,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1724462333412,0.87272405,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724462333607,3.59188966,2755.4,2754.7,3.63008]
["bitfinex","ETHUSD",1724462333806,7.22112966,2755.4,2754.6,3.63017]
["bitfinex","ETHUSD",1724462334114,4.77121966,2755.2,2754.3,2.4519]
["bitfinex","ETHUSD",1724462334409,2.4502,2755.1,2754.2,3.63072]
["bitfinex","ETHUSD",1724462334607,3.63014,2754.8,2754.0,3.63104]
["bitfinex","ETHUSD",1724462334757,3.63037,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1724462335161,3.63037,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1724462335606,3.63037,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1724462336687,3.63043,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724462336874,2.4502,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1724462337058,3.4213,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1724462337560,3.4213,2754.4,2753.9,6.6312]
["bitfinex","ETHUSD",1724462337761,3.4213,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1724462339225,3.4213,2754.4,2753.9,6.63121]
["bitfinex","ETHUSD",1724462339922,3.4213,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724462340224,0.705173,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724462340769,2.4502,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724462341030,6.271674,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1724462341846,6.271674,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1724462342136,6.271674,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724462342335,2.641514,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724462344193,6.271674,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1724462344429,6.271674,2754.7,2754.0,3.63097]
["bitfinex","ETHUSD",1724462344593,6.271674,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1724462344788,0.6271674,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724462346503,4.2574574,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724462347158,0.6271674,2754.6,2753.8,3.63128]
["bitfinex","ETHUSD",1724462347305,2.2785,2754.2,2753.6,6.63151]
["bitfinex","ETHUSD",1724462347654,2.2785,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1724462347857,2.2785,2754.2,2753.7,3.58144]
["bitfinex","ETHUSD",1724462348350,3.63045,2754.5,2753.8,6.07236]
["bitfinex","ETHUSD",1724462348351,2.2785,2754.4,2753.8,6.07236]
["bitfinex","ETHUSD",1724462348507,2.2785,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1724462348711,5.90883,2754.6,2753.9,3.63109]
["bitfinex","ETHUSD",1724462349126,5.90883,2754.6,2753.9,7.26218]
["bitfinex","ETHUSD",1724462349525,5.90883,2754.6,2753.9,7.26221]
["bitfinex","ETHUSD",1724462349727,6.862737,2754.6,2753.9,7.26221]
["bitfinex","ETHUSD",1724462350356,6.862737,2754.6,2753.9,3.63109]
["bitfinex","ETHUSD",1724462350507,3.63063,2754.4,2753.8,3.63129]
["bitfinex","ETHUSD",1724462350852,2.2785,2754.4,2753.7,3.63141]
["bitfinex","ETHUSD",1724462351218,3.63073,2754.3,2753.7,3.63141]
["bitfinex","ETHUSD",1724462351557,0.953907,2754.6,2753.5,3.63163]
["bitfinex","ETHUSD",1724462351558,2.2785,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1724462351853,3.63111,2754.0,2753.3,7.26382]
["bitfinex","ETHUSD",1724462352026,3.63111,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1724462352228,3.62970131,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1724462352438,3.62970131,2754.0,2753.3,7.26382]
["bitfinex","ETHUSD",1724462352638,2.2785,2753.8,2753.3,7.26381]
["bitfinex","ETHUSD",1724462353137,2.2785,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724462354270,2.2785,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1724462354414,2.2785,2753.8,2753.1,6.07327]
["bitfinex","ETHUSD",1724462354415,3.63148,2753.7,2753.1,6.07327]
["bitfinex","ETHUSD",1724462354614,4.2179814,2753.7,2753.1,6.07327]
["bitfinex","ETHUSD",1724462355114,3.63198,2753.4,2752.7,3.63273]
["bitfinex","ETHUSD",1724462356112,5.91016,2753.6,2752.7,3.63273]
["bitfinex","ETHUSD",1724462356319,5.91016,2753.6,2752.9,3.63252]
["bitfinex","ETHUSD",1724462356553,1.01281814,2753.5,2752.9,6.07362]
["bitfinex","ETHUSD",1724462358815,3.63188,2753.4,2752.9,2.4411]
["bitfinex","ETHUSD",1724462359011,3.63188,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1724462359186,1.01281814,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724462359383,1.01281814,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724462359584,1.01281814,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724462360471,1.01281814,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724462360703,2.2514,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724462361333,2.2514,2753.9,2753.1,5.95446]
["bitfinex","ETHUSD",1724462361334,3.63136,2753.8,2753.1,5.95446]
["bitfinex","ETHUSD",1724462361537,3.63136,2753.8,2753.1,9.58662]
["bitfinex","ETHUSD",1724462361885,3.63136,2753.8,2753.1,5.95446]
["bitfinex","ETHUSD",1724462362117,4.582749,2753.8,2753.2,3.63211]
["bitfinex","ETHUSD",1724462362433,2.2514,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1724462362645,3.63113,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1724462362937,3.63113,2754.0,2752.9,0.595472]
["bitfinex","ETHUSD",1724462362938,5.88224,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724462363150,2.2514,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724462363318,0.588201,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724462363501,4.219021,2754.2,2753.5,5.95395]
["bitfinex","ETHUSD",1724462364030,0.588201,2754.2,2753.3,5.95425]
["bitfinex","ETHUSD",1724462364247,3.63101,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724462365200,3.63101,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1724462366304,3.63101,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724462366612,3.63101,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1724462367211,3.63109,2754.0,2753.3,5.95422]
["bitfinex","ETHUSD",1724462367413,4.3573,2754.0,2753.3,5.95422]
["bitfinex","ETHUSD",1724462367656,4.3573,2754.0,2753.3,9.58613]
["bitfinex","ETHUSD",1724462367807,4.3573,2754.0,2753.3,5.95421]
["bitfinex","ETHUSD",1724462368007,2.2514,2753.9,2753.3,5.95421]
["bitfinex","ETHUSD",1724462368206,3.63143,2753.8,2753.1,5.95454]
["bitfinex","ETHUSD",1724462368455,4.655458,2753.8,2753.2,3.63211]
["bitfinex","ETHUSD",1724462369374,4.655458,2753.8,2753.1,9.58666]
["bitfinex","ETHUSD",1724462369570,5.88308,2753.6,2752.9,8.95475]
["bitfinex","ETHUSD",1724462369854,3.275428,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724462371159,1.024028,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1724462371359,2.97761,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1724462371951,2.97761,2754.0,2753.4,7.26364]
["bitfinex","ETHUSD",1724462372364,3.63123,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1724462372541,7.26256,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1724462372747,3.63123,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1724462372922,0.660884,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1724462373324,0.660884,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724462373956,4.292234,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724462376465,0.660884,2753.8,2753.3,3.63196]
["bitfinex","ETHUSD",1724462376975,2.97761,2754.0,2753.4,5.95416]
["bitfinex","ETHUSD",1724462377323,2.97761,2754.0,2753.4,9.58602]
["bitfinex","ETHUSD",1724462378154,2.97761,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724462378553,2.97761,2754.0,2752.9,3.0]
["bitfinex","ETHUSD",1724462378554,5.97431,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724462378729,5.97431,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1724462378925,5.97431,2753.9,2753.4,3.63184]
["bitfinex","ETHUSD",1724462379124,0.72621,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1724462379783,0.72621,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724462379983,5.49903966,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724462380487,5.49903966,2754.0,2753.3,2.4273]
["bitfinex","ETHUSD",1724462380488,3.63125,2753.9,2753.3,2.4273]
["bitfinex","ETHUSD",1724462380658,9.30548605,2753.9,2753.3,6.05928]
["bitfinex","ETHUSD",1724462380857,5.67417605,2753.9,2753.3,6.05928]
["bitfinex","ETHUSD",1724462381443,6.81586571,2753.9,2753.3,6.05928]
["bitfinex","ETHUSD",1724462381992,2.64225926,2754.7,2753.2,3.63202]
["bitfinex","ETHUSD",1724462381993,0.41284463,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724462382290,2.3431,2755.0,2753.9,6.05847]
["bitfinex","ETHUSD",1724462382291,3.63018,2754.7,2753.9,6.05847]
["bitfinex","ETHUSD",1724462382495,3.63075,2754.3,2753.7,3.63137]
["bitfinex","ETHUSD",1724462383002,3.63108,2754.0,2753.4,3.0]
["bitfinex","ETHUSD",1724462383181,3.63108,2754.0,2753.4,6.63186]
["bitfinex","ETHUSD",1724462384190,5.97395,2754.2,2753.5,3.63172]
["bitfinex","ETHUSD",1724462384398,0.597395,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724462384900,4.228355,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724462385062,0.597395,2754.1,2753.5,7.26337]
["bitfinex","ETHUSD",1724462385257,0.597395,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724462387289,4.228365,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1724462387453,1.0202315,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1724462387792,4.228365,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1724462388004,0.597395,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724462388286,0.597395,2754.1,2753.5,9.69063]
["bitfinex","ETHUSD",1724462388587,0.597395,2754.1,2753.0,6.63234]
["bitfinex","ETHUSD",1724462388588,3.63131,2753.9,2753.0,5.4273]
["bitfinex","ETHUSD",1724462388760,3.63151,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1724462388958,3.63164,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1724462389147,2.85682909,2753.8,2752.9,3.63242]
["bitfinex","ETHUSD",1724462389148,7.26361,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724462389345,7.2636,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724462389584,3.63187,2753.4,2752.7,9.69273]
["bitfinex","ETHUSD",1724462389978,3.63202,2753.3,2752.7,6.05998]
["bitfinex","ETHUSD",1724462390299,3.63202,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724462390300,5.97512,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724462391365,9.60722,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724462391589,9.60722,2753.3,2752.3,7.26651]
["bitfinex","ETHUSD",1724462391590,3.63236,2753.1,2752.3,7.26651]
["bitfinex","ETHUSD",1724462391891,3.63236,2753.1,2752.3,3.63324]
["bitfinex","ETHUSD",1724462391892,4.76877531,2753.1,2752.3,3.63324]
["bitfinex","ETHUSD",1724462392261,2.3431,2752.3,2751.6,0.76036561]
["bitfinex","ETHUSD",1724462392460,2.3431,2752.3,2751.2,3.63475]
["bitfinex","ETHUSD",1724462392461,3.63372,2752.0,2751.2,3.63475]
["bitfinex","ETHUSD",1724462392709,3.63387,2751.9,2751.1,6.06215]
["bitfinex","ETHUSD",1724462392849,1.13641531,2752.0,2751.1,2.4273]
["bitfinex","ETHUSD",1724462393046,1.50598088,2752.1,2751.3,3.63453]
["bitfinex","ETHUSD",1724462393247,4.76988531,2752.2,2751.5,3.63432]
["bitfinex","ETHUSD",1724462393508,1.13641531,2752.3,2751.4,6.06179]
["bitfinex","ETHUSD",1724462393723,2.64239619,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1724462393997,1.13641531,2752.5,2751.7,3.63409]
["bitfinex","ETHUSD",1724462394204,4.76948531,2752.5,2751.7,3.63409]
["bitfinex","ETHUSD",1724462394405,3.63307,2752.5,2751.7,3.63409]
["bitfinex","ETHUSD",1724462394565,1.13641531,2752.7,2751.6,2.4273]
["bitfinex","ETHUSD",1724462394771,1.13641531,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1724462394964,7.48164088,2752.9,2752.1,6.06088]
["bitfinex","ETHUSD",1724462394965,7.11207531,2752.9,2752.1,6.06088]
["bitfinex","ETHUSD",1724462395296,4.76894531,2752.9,2752.1,6.06087]
["bitfinex","ETHUSD",1724462395465,1.13641531,2752.9,2752.1,6.06087]
["bitfinex","ETHUSD",1724462395675,1.13641531,2753.0,2752.3,3.63321]
["bitfinex","ETHUSD",1724462395851,3.63253,2752.9,2752.1,6.06087]
["bitfinex","ETHUSD",1724462396210,3.63231,2753.1,2752.3,3.63331]
["bitfinex","ETHUSD",1724462396389,8.07238731,2753.2,2752.3,3.63331]
["bitfinex","ETHUSD",1724462397015,3.63187,2753.4,2752.3,3.63331]
["bitfinex","ETHUSD",1724462397016,1.13641531,2753.4,2752.3,3.63319]
["bitfinex","ETHUSD",1724462397152,1.13641531,2753.4,2752.2,6.06074]
["bitfinex","ETHUSD",1724462397153,3.63214,2753.2,2752.2,6.06074]
["bitfinex","ETHUSD",1724462397354,3.63202,2753.3,2752.5,3.63304]
["bitfinex","ETHUSD",1724462397707,3.63202,2753.3,2752.3,3.63331]
["bitfinex","ETHUSD",1724462397708,3.63239,2753.1,2752.3,3.63331]
["bitfinex","ETHUSD",1724462397886,3.63239,2753.1,2752.4,0.606061]
["bitfinex","ETHUSD",1724462399280,3.63229,2753.1,2752.4,0.606061]
["bitfinex","ETHUSD",1724462399600,3.63244,2753.0,2752.3,3.63331]
["bitfinex","ETHUSD",1724462399906,3.63244,2753.0,2752.2,2.4273]
["bitfinex","ETHUSD",1724462400397,3.63244,2753.0,2752.2,6.06071]
["bitfinex","ETHUSD",1724462400755,3.63253,2752.9,2752.2,6.06071]
["bitfinex","ETHUSD",1724462402116,2.4802,2752.8,2752.2,3.63341]
["bitfinex","ETHUSD",1724462402421,2.4802,2752.8,2752.2,3.996751]
["bitfinex","ETHUSD",1724462402575,3.63253,2752.9,2752.2,3.996751]
["bitfinex","ETHUSD",1724462402775,3.63253,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724462403070,3.63253,2752.9,2752.2,0.363341]
["bitfinex","ETHUSD",1724462403071,7.45,2753.1,2752.5,2.3372]
["bitfinex","ETHUSD",1724462403284,7.45,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1724462403486,4.76846531,2753.3,2752.7,4.229789]
["bitfinex","ETHUSD",1724462403704,7.45,2753.4,2752.7,4.229789]
["bitfinex","ETHUSD",1724462403918,11.08191,2753.4,2752.7,4.229789]
["bitfinex","ETHUSD",1724462404118,7.45,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724462404425,7.45,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724462405202,7.45,2753.4,2752.7,0.596999]
["bitfinex","ETHUSD",1724462405402,3.63201,2753.3,2752.7,0.596999]
["bitfinex","ETHUSD",1724462407028,3.63201,2753.3,2752.7,4.229789]
["bitfinex","ETHUSD",1724462407202,7.45,2753.4,2752.8,4.4189119]
["bitfinex","ETHUSD",1724462407404,7.45,2753.4,2753.0,2.3372]
["bitfinex","ETHUSD",1724462407830,3.63177,2753.5,2753.0,2.3372]
["bitfinex","ETHUSD",1724462408178,7.45,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1724462408434,7.61719088,2754.1,2753.5,2.3372]
["bitfinex","ETHUSD",1724462408435,11.08101,2754.1,2753.5,2.3372]
["bitfinex","ETHUSD",1724462409024,3.63101,2754.1,2753.5,2.3372]
["bitfinex","ETHUSD",1724462409236,3.63101,2754.1,2753.5,2.934105]
["bitfinex","ETHUSD",1724462410302,3.63071,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1724462410695,3.63071,2754.3,2753.5,2.934105]
["bitfinex","ETHUSD",1724462411000,7.45,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724462411201,7.45,2754.4,2754.0,2.3372]
["bitfinex","ETHUSD",1724462411439,7.45,2754.4,2754.0,5.96828]
["bitfinex","ETHUSD",1724462411883,7.45,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724462412791,7.45,2754.4,2754.0,5.96826]
["bitfinex","ETHUSD",1724462412991,7.45,2754.4,2754.1,0.596826]
["bitfinex","ETHUSD",1724462413507,7.45,2754.4,2753.6,5.96878]
["bitfinex","ETHUSD",1724462413815,7.45,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1724462414024,7.45,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1724462415249,11.08068,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1724462415450,11.08068,2754.4,2753.7,7.26281]
["bitfinex","ETHUSD",1724462415749,3.6307,2754.3,2753.7,4.591391]
["bitfinex","ETHUSD",1724462416736,3.63082,2754.2,2753.7,4.591391]
["bitfinex","ETHUSD",1724462416891,3.6307,2754.3,2753.7,4.591391]
["bitfinex","ETHUSD",1724462417515,7.26149,2754.3,2753.7,4.591391]
["bitfinex","ETHUSD",1724462417939,7.26149,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724462418240,3.6307,2754.3,2753.7,3.63137]
["bitfinex","ETHUSD",1724462418467,7.45,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1724462418844,7.45,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1724462419017,7.45,2754.4,2754.1,2.307]
["bitfinex","ETHUSD",1724462419421,7.45,2754.4,2754.1,5.93794]
["bitfinex","ETHUSD",1724462419666,7.45,2754.4,2754.2,3.63081]
["bitfinex","ETHUSD",1724462419849,3.6302,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724462420184,1.13641531,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724462420465,3.62967,2755.1,2754.2,3.6308]
["bitfinex","ETHUSD",1724462420767,3.63001,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1724462420985,7.26003,2754.9,2754.3,0.6894701]
["bitfinex","ETHUSD",1724462421189,3.63001,2754.9,2754.3,0.6894701]
["bitfinex","ETHUSD",1724462421350,3.63001,2754.9,2754.1,3.263901]
["bitfinex","ETHUSD",1724462421351,3.63017,2754.7,2754.1,5.93793]
["bitfinex","ETHUSD",1724462421681,3.63017,2754.7,2754.1,2.307]
["bitfinex","ETHUSD",1724462421890,7.26045,2754.7,2754.1,2.307]
["bitfinex","ETHUSD",1724462422180,3.6305,2754.5,2753.9,3.63115]
["bitfinex","ETHUSD",1724462422385,3.63019,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1724462422591,7.25992,2754.9,2754.0,3.63106]
["bitfinex","ETHUSD",1724462422788,7.25992,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1724462423081,3.62993,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1724462423279,3.62993,2754.9,2754.2,4.587697]
["bitfinex","ETHUSD",1724462423447,3.62965,2755.1,2754.2,4.587697]
["bitfinex","ETHUSD",1724462423780,3.62977,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1724462423947,3.62992,2754.9,2754.2,4.587637]
["bitfinex","ETHUSD",1724462424149,3.62992,2754.9,2754.2,4.587617]
["bitfinex","ETHUSD",1724462424351,3.63017,2754.7,2754.1,5.93794]
["bitfinex","ETHUSD",1724462425639,3.62992,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724462425953,3.62992,2754.9,2754.3,7.26125]
["bitfinex","ETHUSD",1724462426484,3.62992,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724462427182,3.62967,2755.1,2754.3,3.63059]
["bitfinex","ETHUSD",1724462427488,3.62967,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724462427833,11.07943,2755.3,2754.5,3.63033]
["bitfinex","ETHUSD",1724462428038,14.70891,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724462428469,3.6295,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1724462428669,3.6295,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1724462428903,3.6295,2755.2,2754.5,4.6234309]
["bitfinex","ETHUSD",1724462429190,3.62966,2755.1,2754.5,4.6234309]
["bitfinex","ETHUSD",1724462429344,7.25939,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724462429543,3.62966,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724462430295,3.62966,2755.1,2754.5,7.26067]
["bitfinex","ETHUSD",1724462430791,3.62966,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724462430998,3.62966,2755.1,2754.5,7.26067]
["bitfinex","ETHUSD",1724462431199,3.62966,2755.1,2754.5,4.6234029]
["bitfinex","ETHUSD",1724462431360,11.07941,2755.3,2754.6,2.307]
["bitfinex","ETHUSD",1724462431559,0.07345369,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724462432380,3.70302369,2755.2,2754.6,2.307]
["bitfinex","ETHUSD",1724462432691,3.70302369,2755.2,2754.6,5.93724]
["bitfinex","ETHUSD",1724462432991,3.70302369,2755.2,2754.6,6.99330229]
["bitfinex","ETHUSD",1724462434386,3.62963,2755.1,2754.6,3.36306229]
["bitfinex","ETHUSD",1724462434689,3.70319524,2755.1,2754.6,3.36306229]
["bitfinex","ETHUSD",1724462435256,0.07356524,2755.1,2754.6,3.36306229]
["bitfinex","ETHUSD",1724462435462,11.07941,2755.3,2754.7,4.32941723]
["bitfinex","ETHUSD",1724462435685,0.07352503,2755.0,2754.7,7.95949723]
["bitfinex","ETHUSD",1724462435994,0.07352503,2755.0,2754.7,4.32941723]
["bitfinex","ETHUSD",1724462436167,0.07350321,2754.9,2754.7,4.32941723]
["bitfinex","ETHUSD",1724462436556,11.07941,2755.3,2754.7,4.32941723]
["bitfinex","ETHUSD",1724462436862,11.07941,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1724462437111,0.07362385,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724462437604,0.07362385,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724462437747,0.07362385,2755.2,2754.6,5.93717]
["bitfinex","ETHUSD",1724462437948,0.07177892,2755.1,2754.6,2.307]
["bitfinex","ETHUSD",1724462438298,11.07941,2755.3,2754.7,4.223884]
["bitfinex","ETHUSD",1724462438503,0.07173871,2755.0,2754.7,4.223884]
["bitfinex","ETHUSD",1724462438643,11.07941,2755.3,2754.7,7.853954]
["bitfinex","ETHUSD",1724462438846,0.07169849,2754.9,2754.7,7.853954]
["bitfinex","ETHUSD",1724462439107,11.07941,2755.3,2754.7,7.853954]
["bitfinex","ETHUSD",1724462439299,0.07166287,2754.8,2754.7,4.223804]
["bitfinex","ETHUSD",1724462439471,11.07941,2755.3,2754.7,4.223804]
["bitfinex","ETHUSD",1724462439790,0.07166287,2754.8,2754.7,3.63007]
["bitfinex","ETHUSD",1724462439995,11.07941,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1724462440782,0.07182833,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1724462441653,0.07182833,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724462441854,11.07941,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724462442064,0.07179732,2755.1,2754.8,3.63]
["bitfinex","ETHUSD",1724462442273,11.07941,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724462442501,0.0717571,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1724462442792,0.07171689,2754.9,2754.8,4.586707]
["bitfinex","ETHUSD",1724462442996,7.45,2755.3,2754.8,4.586707]
["bitfinex","ETHUSD",1724462443151,0.07171689,2754.9,2754.8,7.26002]
["bitfinex","ETHUSD",1724462443356,7.45,2755.3,2754.9,3.62977]
["bitfinex","ETHUSD",1724462443552,7.45,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1724462443754,0.07183753,2755.2,2755.0,3.62975]
["bitfinex","ETHUSD",1724462443982,6.11878,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724462444253,0.06944463,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724462445761,0.06944463,2755.4,2755.1,2.3859]
["bitfinex","ETHUSD",1724462446297,0.06944463,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1724462446874,0.06944463,2755.4,2754.9,2.3859]
["bitfinex","ETHUSD",1724462447072,3.69868463,2755.4,2754.9,2.3859]
["bitfinex","ETHUSD",1724462447321,3.69868463,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724462447322,5.88593,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724462447520,5.88593,2755.3,2754.2,6.01661]
["bitfinex","ETHUSD",1724462447521,3.62998,2754.9,2754.2,6.01661]
["bitfinex","ETHUSD",1724462447851,0.06926591,2754.8,2754.2,6.01661]
["bitfinex","ETHUSD",1724462448611,0.06926591,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1724462449627,0.06926591,2754.8,2754.3,3.63055]
["bitfinex","ETHUSD",1724462449802,0.06926591,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1724462450839,7.02260531,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1724462451043,0.06908312,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1724462451257,7.02260531,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1724462451460,0.06904289,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1724462451608,5.88619,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1724462451609,7.02260531,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1724462451943,0.06900266,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724462452132,1.13641531,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724462452333,0.06900266,2754.5,2754.2,7.26149]
["bitfinex","ETHUSD",1724462452506,4.76632531,2754.9,2754.2,7.26149]
["bitfinex","ETHUSD",1724462452706,0.06896243,2754.4,2754.2,7.26149]
["bitfinex","ETHUSD",1724462452934,8.39633531,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724462453143,0.06892219,2754.3,2754.2,4.595477]
["bitfinex","ETHUSD",1724462453355,1.13641531,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724462454400,0.06908312,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1724462454608,1.13641531,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724462454816,0.06904289,2754.6,2754.3,3.63066]
["bitfinex","ETHUSD",1724462455018,1.13641531,2754.8,2754.3,4.595402]
["bitfinex","ETHUSD",1724462455317,0.06900266,2754.5,2754.3,8.225992]
["bitfinex","ETHUSD",1724462455519,1.13641531,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1724462456626,1.13641531,2754.7,2754.3,4.595332]
["bitfinex","ETHUSD",1724462456814,1.13641531,2754.7,2754.1,9.64768]
["bitfinex","ETHUSD",1724462457016,7.02328531,2754.6,2753.9,3.63111]
["bitfinex","ETHUSD",1724462457218,3.6307,2754.3,2753.7,3.63134]
["bitfinex","ETHUSD",1724462457458,7.02373531,2754.2,2753.5,7.26332]
["bitfinex","ETHUSD",1724462457671,7.02373531,2754.2,2753.6,4.596492]
["bitfinex","ETHUSD",1724462458018,0.06867156,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724462458634,0.06867156,2754.1,2753.7,7.26294]
["bitfinex","ETHUSD",1724462459165,0.06867156,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724462460614,0.06867156,2754.1,2753.9,3.63111]
["bitfinex","ETHUSD",1724462460815,1.13641531,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1724462461251,0.06850944,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724462461557,1.13641531,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724462461766,0.0684692,2754.1,2753.8,3.63132]
["bitfinex","ETHUSD",1724462462135,1.13641531,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1724462462568,0.06850944,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724462462906,4.76724531,2754.2,2753.6,4.596492]
["bitfinex","ETHUSD",1724462463081,0.0684692,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724462463453,1.13641531,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724462463667,0.06842895,2754.0,2753.7,4.4542662]
["bitfinex","ETHUSD",1724462463905,0.06842895,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724462464412,1.13641531,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724462464623,0.06842895,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724462464915,1.13641531,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724462465210,0.06850944,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1724462465411,1.13641531,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724462465570,0.0684692,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1724462465912,0.0684692,2754.1,2753.2,3.0]
["bitfinex","ETHUSD",1724462465913,0.0684692,2754.1,2753.7,7.26278]
["bitfinex","ETHUSD",1724462466062,0.0684692,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724462466918,0.0684692,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1724462466919,3.6994192,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1724462467081,3.45871531,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1724462467280,3.63128,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724462467481,0.06808049,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724462467698,0.06808049,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1724462467913,1.13641531,2754.2,2753.7,0.596959]
["bitfinex","ETHUSD",1724462468117,0.06792521,2753.8,2753.7,4.228429]
["bitfinex","ETHUSD",1724462468273,1.13641531,2754.2,2753.7,4.228429]
["bitfinex","ETHUSD",1724462468995,0.06804595,2754.1,2753.7,4.228429]
["bitfinex","ETHUSD",1724462469521,0.06804595,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1724462469670,0.06804595,2754.1,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462469866,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462470403,0.06799876,2754.2,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462470712,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462471074,0.06799876,2754.2,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462471270,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462471470,0.06795852,2754.1,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462471784,0.06791827,2754.0,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462471987,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462472174,0.06799876,2754.2,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462472369,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462472684,0.06799876,2754.2,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462472900,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462473073,0.06795852,2754.1,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462473268,2.3223,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462473956,0.06799876,2754.2,2753.9,2.7608289]
["bitfinex","ETHUSD",1724462474242,11.08056,2754.4,2754.0,0.63920689]
["bitfinex","ETHUSD",1724462474441,0.06797234,2754.1,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462474736,11.08056,2754.4,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462475194,0.06805742,2754.3,2753.9,0.4228289]
["bitfinex","ETHUSD",1724462476441,0.06805742,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1724462476732,0.06805742,2754.3,2753.9,4.0540289]
["bitfinex","ETHUSD",1724462479695,0.06805742,2754.3,2754.0,4.39956589]
["bitfinex","ETHUSD",1724462480002,1.13641531,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724462480311,0.06656313,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1724462480696,7.45,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724462480934,11.08004,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724462481399,7.23672531,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724462482303,7.23672531,2755.0,2754.3,7.864237]
["bitfinex","ETHUSD",1724462482621,7.23672531,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724462483298,3.62991,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724462483601,0.06456653,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724462484046,3.63019,2754.7,2754.1,6.03017]
["bitfinex","ETHUSD",1724462484212,3.63019,2754.7,2753.5,8.20036561]
["bitfinex","ETHUSD",1724462484213,3.63076,2754.3,2753.5,11.07166]
["bitfinex","ETHUSD",1724462484544,6.19118333,2754.2,2753.5,11.07164]
["bitfinex","ETHUSD",1724462484883,3.63105,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1724462485051,3.63109,2754.0,2753.3,3.63191]
["bitfinex","ETHUSD",1724462485340,4.79133802,2754.1,2753.4,3.63186]
["bitfinex","ETHUSD",1724462485540,4.79133802,2754.1,2753.5,3.6317]
["bitfinex","ETHUSD",1724462485541,0.06399257,2753.9,2753.5,3.6317]
["bitfinex","ETHUSD",1724462485845,0.06412598,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724462486440,0.0639989,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724462486944,3.6311,2754.0,2753.3,3.63191]
["bitfinex","ETHUSD",1724462487243,4.46703069,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724462487469,4.53110123,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724462488473,0.89987123,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724462488907,0.06407054,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724462489336,8.35797686,2754.1,2753.3,3.63191]
["bitfinex","ETHUSD",1724462489662,2.4959,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724462490012,0.06399003,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1724462490258,2.4959,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724462490568,0.06394977,2753.6,2752.9,6.6325]
["bitfinex","ETHUSD",1724462490862,0.06387724,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724462491210,3.63162,2753.6,2752.9,6.6325]
["bitfinex","ETHUSD",1724462491406,3.39972494,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724462491610,3.39972494,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1724462491854,3.39972494,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1724462493428,3.39972494,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724462494057,3.39972494,2753.5,2752.9,7.26493]
["bitfinex","ETHUSD",1724462494257,3.39972494,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724462495535,2.55976341,2753.5,2753.2,3.6321]
["bitfinex","ETHUSD",1724462496527,2.55976341,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724462496726,2.55976341,2753.5,2753.1,3.63216]
["bitfinex","ETHUSD",1724462497755,2.55976341,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724462498658,0.06386341,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724462501068,7.65784945,2753.9,2753.2,7.26408]
["bitfinex","ETHUSD",1724462501259,6.87881726,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724462501769,2.3716,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724462501971,6.00329,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724462502123,10.71698544,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724462502326,7.08528544,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724462502625,7.08528544,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724462503053,0.06337065,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724462503363,0.06337065,2753.5,2753.0,7.26462]
["bitfinex","ETHUSD",1724462503582,0.06337065,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724462504369,0.06337065,2753.5,2753.0,7.26462]
["bitfinex","ETHUSD",1724462504521,0.06337065,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724462504727,0.06337065,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724462504955,0.06337065,2753.5,2753.3,3.63191]
["bitfinex","ETHUSD",1724462505267,2.3716,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724462505467,3.50801531,2753.8,2753.2,7.26416]
["bitfinex","ETHUSD",1724462505763,3.50801531,2753.8,2752.8,3.63262]
["bitfinex","ETHUSD",1724462505764,4.76805531,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1724462505941,0.38799514,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724462506143,4.76805531,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1724462506365,3.63164,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1724462506535,3.63176,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724462506880,2.3716,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724462507228,3.69527246,2753.3,2752.6,6.63288]
["bitfinex","ETHUSD",1724462507476,3.69527246,2753.3,2752.6,3.63288]
["bitfinex","ETHUSD",1724462507477,3.63222,2753.2,2752.6,3.63288]
["bitfinex","ETHUSD",1724462507930,0.06312661,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1724462508103,0.06312661,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724462508307,2.3716,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1724462508820,0.06304606,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724462509375,0.06304606,2752.9,2752.4,7.44]
["bitfinex","ETHUSD",1724462509376,3.69559606,2752.9,2752.4,7.44]
["bitfinex","ETHUSD",1724462509582,4.66555667,2752.9,2752.4,7.44]
["bitfinex","ETHUSD",1724462510077,2.3716,2752.7,2752.4,7.44]
["bitfinex","ETHUSD",1724462510424,6.0044,2752.7,2752.4,7.44]
["bitfinex","ETHUSD",1724462510629,3.69592521,2752.6,2752.4,7.44]
["bitfinex","ETHUSD",1724462511320,3.63306,2752.5,2752.4,7.44]
["bitfinex","ETHUSD",1724462511498,3.63306,2752.5,2752.0,3.63367]
["bitfinex","ETHUSD",1724462511837,0.06258062,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1724462512018,6.0045,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1724462512216,1.02591474,2752.6,2752.0,7.26724]
["bitfinex","ETHUSD",1724462512911,1.02591474,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724462513117,1.02591474,2752.6,2752.0,7.26726]
["bitfinex","ETHUSD",1724462513321,0.06219174,2752.6,2752.0,7.26723]
["bitfinex","ETHUSD",1724462513521,0.06219174,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724462516093,3.69513174,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724462516541,3.63308,2752.5,2751.8,7.40555662]
["bitfinex","ETHUSD",1724462516692,3.63308,2752.5,2751.8,3.77161662]
["bitfinex","ETHUSD",1724462516895,0.05977257,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1724462517890,0.05977257,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724462518096,0.05977257,2752.4,2752.1,2.325]
["bitfinex","ETHUSD",1724462518295,2.3716,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724462518594,6.0044,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724462518811,3.69280086,2752.6,2752.0,7.26729]
["bitfinex","ETHUSD",1724462519207,0.05982086,2752.6,2752.2,3.6334]
["bitfinex","ETHUSD",1724462519408,0.05982086,2752.6,2752.0,7.26725]
["bitfinex","ETHUSD",1724462520309,0.05982086,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1724462520515,3.69275086,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724462520824,3.69275086,2752.6,2752.0,7.26725]
["bitfinex","ETHUSD",1724462521141,3.69275086,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724462521142,2.4089,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1724462521443,0.05975073,2752.3,2751.7,3.63404]
["bitfinex","ETHUSD",1724462521613,3.69316073,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1724462521999,0.05975073,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724462522409,0.05975073,2752.3,2751.8,0.9593]
["bitfinex","ETHUSD",1724462522616,0.05975073,2752.3,2752.1,3.63346]
["bitfinex","ETHUSD",1724462522814,3.63279,2752.7,2752.1,3.63346]
["bitfinex","ETHUSD",1724462523206,0.05975627,2752.6,2752.1,3.63346]
["bitfinex","ETHUSD",1724462523636,3.69267627,2752.6,2751.9,7.26752]
["bitfinex","ETHUSD",1724462523848,3.63306,2752.5,2751.9,7.26748]
["bitfinex","ETHUSD",1724462524015,0.05956489,2752.4,2752.0,3.63369]
["bitfinex","ETHUSD",1724462524352,3.63289,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724462524855,0.05964548,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724462525912,0.05964548,2752.6,2752.1,7.26707]
["bitfinex","ETHUSD",1724462526119,0.05964548,2752.6,2752.2,2.325]
["bitfinex","ETHUSD",1724462526549,6.04164,2752.8,2752.1,3.63347]
["bitfinex","ETHUSD",1724462526751,6.0418,2752.7,2752.1,3.63347]
["bitfinex","ETHUSD",1724462527136,2.4089,2753.0,2752.3,3.63328]
["bitfinex","ETHUSD",1724462527367,2.4089,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1724462527677,2.4089,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1724462527892,2.4089,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724462528050,6.04108,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724462528234,9.67332,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724462528435,2.4089,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1724462528933,7.45,2753.3,2752.5,2.325]
["bitfinex","ETHUSD",1724462529384,11.08205,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1724462529549,11.08205,2753.3,2752.6,3.63287]
["bitfinex","ETHUSD",1724462529876,11.08205,2753.3,2752.5,2.325]
["bitfinex","ETHUSD",1724462529877,0.0582606,2753.2,2752.5,2.325]
["bitfinex","ETHUSD",1724462530081,0.0582606,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1724462530685,0.0583311,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1724462531056,7.45,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724462531253,0.05837137,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1724462531457,7.45,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724462531680,0.05837137,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1724462531979,7.45,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724462532184,0.05635834,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1724462532385,0.05639861,2753.2,2752.9,3.6325]
["bitfinex","ETHUSD",1724462532680,7.45,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1724462532988,0.05631991,2753.1,2752.9,3.6325]
["bitfinex","ETHUSD",1724462533200,7.45,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1724462533346,0.05627964,2753.0,2752.9,3.6325]
["bitfinex","ETHUSD",1724462533856,7.45,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1724462534050,0.05636018,2753.2,2752.9,3.6325]
["bitfinex","ETHUSD",1724462534253,7.45,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1724462534455,0.05636018,2753.2,2752.9,3.6325]
["bitfinex","ETHUSD",1724462534667,7.45,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1724462534836,2.46526018,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1724462535658,0.05636018,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1724462536068,0.05636018,2753.2,2753.0,7.2646]
["bitfinex","ETHUSD",1724462536381,14.62688531,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724462536587,1.82582853,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724462537148,0.05668848,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724462538158,0.05668848,2753.5,2752.9,5.95742]
["bitfinex","ETHUSD",1724462538485,0.05668848,2753.5,2752.9,2.325]
["bitfinex","ETHUSD",1724462539363,0.05668848,2753.5,2753.0,3.63236]
["bitfinex","ETHUSD",1724462541158,3.68843848,2753.5,2753.0,3.63236]
["bitfinex","ETHUSD",1724462541368,5.70255971,2753.5,2752.8,3.63254]
["bitfinex","ETHUSD",1724462541550,5.70255971,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724462542279,5.70255971,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724462542498,2.07080971,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724462542650,0.05668848,2753.5,2753.1,2.3886]
["bitfinex","ETHUSD",1724462543011,14.62680531,2753.7,2753.1,2.3886]
["bitfinex","ETHUSD",1724462543304,14.62680531,2753.7,2753.0,3.63238]
["bitfinex","ETHUSD",1724462543305,3.63171,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1724462543603,4.82491861,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724462543845,1.19320861,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724462543956,0.0567933,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1724462545979,0.0567933,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1724462546181,0.0567933,2753.6,2753.2,3.63206]
["bitfinex","ETHUSD",1724462546381,0.0567933,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1724462546709,0.0567933,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1724462547410,0.0567933,2753.6,2753.2,7.26408]
["bitfinex","ETHUSD",1724462547816,0.0567933,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1724462549513,0.0567933,2753.6,2753.2,3.63202]
["bitfinex","ETHUSD",1724462549715,0.0567933,2753.6,2753.2,7.26407]
["bitfinex","ETHUSD",1724462550104,3.63134,2753.8,2753.2,7.26407]
["bitfinex","ETHUSD",1724462550302,0.05677229,2753.5,2753.3,3.63199]
["bitfinex","ETHUSD",1724462550508,7.16024531,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724462550665,0.05673203,2753.4,2753.3,3.63199]
["bitfinex","ETHUSD",1724462550869,9.13496793,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724462551070,0.05689307,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724462551501,0.05689307,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724462551704,0.05689307,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724462552730,0.5692743,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1724462553102,0.05681255,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1724462553295,3.63134,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724462553531,0.05685281,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1724462553798,3.63137,2753.8,2753.2,7.26407]
["bitfinex","ETHUSD",1724462554029,0.05681255,2753.6,2753.2,3.63202]
["bitfinex","ETHUSD",1724462554231,0.05685281,2753.7,2753.2,7.26407]
["bitfinex","ETHUSD",1724462554449,0.05677229,2753.5,2753.2,3.63202]
["bitfinex","ETHUSD",1724462554745,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462555242,7.99861262,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724462555443,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462555649,7.99861262,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724462555813,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462556012,7.99861262,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724462556213,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462556455,3.63135,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724462556664,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462556816,3.63135,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724462557016,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462557520,3.63135,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724462557736,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462558059,3.63135,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724462558216,0.05673203,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724462558418,7.99855262,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724462558661,5.60595262,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724462560369,3.63135,2753.8,2753.3,2.3803]
["bitfinex","ETHUSD",1724462560530,3.63135,2753.8,2753.3,6.01223]
["bitfinex","ETHUSD",1724462560864,1.97472262,2753.9,2753.3,6.01223]
["bitfinex","ETHUSD",1724462561220,0.05719733,2753.8,2753.3,6.01223]
["bitfinex","ETHUSD",1724462561844,0.05719733,2753.8,2753.4,3.63183]
["bitfinex","ETHUSD",1724462562045,0.05719733,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724462562260,0.05719733,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1724462562567,12.21744531,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1724462562568,0.05720581,2753.7,2753.4,3.63176]
["bitfinex","ETHUSD",1724462562714,7.45,2754.1,2753.6,7.26312]
["bitfinex","ETHUSD",1724462563063,7.45,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1724462563216,11.08096,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1724462564238,7.45,2754.1,2753.7,3.63145]
["bitfinex","ETHUSD",1724462564474,7.45,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1724462564475,8.39796531,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1724462564656,7.29482685,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1724462564846,3.68827178,2754.2,2753.6,7.26302]
["bitfinex","ETHUSD",1724462565184,3.68827178,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724462566249,3.68827178,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1724462567884,0.05744178,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1724462568966,0.05744178,2754.2,2753.7,0.974043]
["bitfinex","ETHUSD",1724462569182,3.54551531,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1724462569388,0.05757156,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1724462569708,3.54551531,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1724462570167,3.54551531,2754.4,2753.9,6.10863]
["bitfinex","ETHUSD",1724462570511,1.13641531,2754.4,2753.9,6.10863]
["bitfinex","ETHUSD",1724462570864,4.76707531,2754.4,2753.7,9.74029]
["bitfinex","ETHUSD",1724462571193,1.13641531,2754.3,2753.7,9.74029]
["bitfinex","ETHUSD",1724462571519,1.13641531,2754.3,2753.7,6.10889]
["bitfinex","ETHUSD",1724462572067,0.05761181,2754.2,2753.7,6.10889]
["bitfinex","ETHUSD",1724462572276,0.05761181,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1724462572475,1.13641531,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1724462572889,1.13641531,2754.3,2753.7,6.10889]
["bitfinex","ETHUSD",1724462572890,0.05761181,2754.2,2753.7,6.10889]
["bitfinex","ETHUSD",1724462573677,0.05761181,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1724462574079,0.05757156,2754.1,2753.8,3.63127]
["bitfinex","ETHUSD",1724462574316,0.05757156,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1724462574466,1.13641531,2754.3,2753.9,7.26233]
["bitfinex","ETHUSD",1724462574861,0.05761181,2754.2,2753.9,7.26233]
["bitfinex","ETHUSD",1724462575061,0.05761181,2754.2,2753.9,3.63113]
["bitfinex","ETHUSD",1724462575311,1.13641531,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1724462575889,0.05761181,2754.2,2753.9,3.63113]
["bitfinex","ETHUSD",1724462576299,1.13641531,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1724462576596,0.05757156,2754.1,2753.9,3.63113]
["bitfinex","ETHUSD",1724462581287,0.05757156,2754.1,2753.7,6.10889]
["bitfinex","ETHUSD",1724462581483,0.05757156,2754.1,2753.4,3.0]
["bitfinex","ETHUSD",1724462581484,3.63124,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724462581711,0.603744,2753.8,2753.2,6.02643]
["bitfinex","ETHUSD",1724462581911,1.13641531,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724462582125,1.13641531,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1724462582299,1.13641531,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724462583433,1.13641531,2753.9,2753.4,7.26355]
["bitfinex","ETHUSD",1724462583930,1.13641531,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724462584640,1.13641531,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724462584839,1.13641531,2753.9,2753.2,2.3944]
["bitfinex","ETHUSD",1724462584840,1.13641531,2754.0,2753.6,7.26305]
["bitfinex","ETHUSD",1724462585226,1.13641531,2754.0,2753.6,3.63152]
["bitfinex","ETHUSD",1724462585936,2.4062,2753.8,2753.4,3.63175]
["bitfinex","ETHUSD",1724462586342,3.54261531,2753.8,2753.2,6.02644]
["bitfinex","ETHUSD",1724462586545,1.13641531,2753.6,2753.0,6.02672]
["bitfinex","ETHUSD",1724462586696,1.13641531,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724462586891,5.48536884,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724462587907,5.48536884,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1724462588342,1.13641531,2753.7,2753.5,6.02605]
["bitfinex","ETHUSD",1724462588644,1.13641531,2753.9,2753.6,3.63157]
["bitfinex","ETHUSD",1724462588998,2.4062,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724462589196,7.17396531,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724462590712,3.54261531,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724462591050,1.13641531,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1724462591404,1.13641531,2753.7,2753.2,3.63203]
["bitfinex","ETHUSD",1724462591943,1.13641531,2753.7,2753.2,7.26408]
["bitfinex","ETHUSD",1724462592241,1.13641531,2753.7,2753.2,8.229928]
["bitfinex","ETHUSD",1724462593557,1.13641531,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1724462595415,1.13641531,2753.7,2753.3,2.81067345]
["bitfinex","ETHUSD",1724462596004,1.13641531,2753.7,2753.2,3.63203]
["bitfinex","ETHUSD",1724462596845,1.13641531,2753.7,2753.2,7.26408]
["bitfinex","ETHUSD",1724462597020,1.13641531,2753.7,2753.2,3.63203]
["bitfinex","ETHUSD",1724462598049,1.13641531,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1724462598243,1.13641531,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1724462600165,1.13641531,2753.8,2753.4,2.4052]
["bitfinex","ETHUSD",1724462600371,1.13641531,2753.8,2753.4,6.03706]
["bitfinex","ETHUSD",1724462601368,1.13641531,2753.7,2753.4,6.03706]
["bitfinex","ETHUSD",1724462603304,1.13641531,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1724462604496,1.13641531,2753.7,2753.2,9.66934]
["bitfinex","ETHUSD",1724462604879,1.13641531,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1724462607619,1.13641531,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724462608315,1.13641531,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1724462608613,8.58641531,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1724462609113,8.58641531,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724462610503,1.13641531,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1724462610908,8.58641531,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724462611272,1.13641531,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1724462611472,7.45,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724462611473,8.58641531,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724462611879,1.13641531,2753.9,2753.5,7.26328]
["bitfinex","ETHUSD",1724462612082,1.13641531,2753.9,2753.4,6.03706]
["bitfinex","ETHUSD",1724462612298,1.13641531,2753.8,2753.4,2.4052]
["bitfinex","ETHUSD",1724462612498,1.13641531,2753.7,2753.0,3.0]
["bitfinex","ETHUSD",1724462612679,2.4339,2753.8,2752.6,1.27905077]
["bitfinex","ETHUSD",1724462612680,3.63241,2753.0,2752.6,2.65415486]
["bitfinex","ETHUSD",1724462612874,3.63266,2752.9,2752.2,5.52745239]
["bitfinex","ETHUSD",1724462613136,3.63266,2752.9,2752.2,3.63333]
["bitfinex","ETHUSD",1724462613137,3.63269,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1724462613427,4.76910531,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1724462613725,3.63266,2752.9,2752.1,0.726726]
["bitfinex","ETHUSD",1724462613726,3.63282,2752.7,2752.1,0.726726]
["bitfinex","ETHUSD",1724462615018,3.63282,2752.7,2752.0,6.03882]
["bitfinex","ETHUSD",1724462615223,1.13641531,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724462615423,1.13641531,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1724462615628,1.13641531,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724462615794,1.13641531,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1724462616133,2.14565493,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1724462618600,2.14565493,2752.9,2752.4,7.26619]
["bitfinex","ETHUSD",1724462618785,1.13641531,2752.9,2752.4,7.26619]
["bitfinex","ETHUSD",1724462618985,1.13641531,2752.9,2752.4,7.26618]
["bitfinex","ETHUSD",1724462619181,1.13641531,2752.9,2752.6,3.63288]
["bitfinex","ETHUSD",1724462619430,1.13641531,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1724462619431,1.13641531,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1724462620725,3.63228,2753.1,2752.5,3.63303]
["bitfinex","ETHUSD",1724462620925,0.47686953,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1724462622009,0.47686953,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1724462622207,4.10929953,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1724462622737,3.63274,2752.8,2752.0,3.63363]
["bitfinex","ETHUSD",1724462622939,3.63244,2753.0,2751.9,7.44]
["bitfinex","ETHUSD",1724462623160,3.63244,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1724462623446,3.63244,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1724462623748,3.63235,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1724462623945,5.00480462,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1724462624807,3.63242,2753.0,2752.3,3.63321]
["bitfinex","ETHUSD",1724462625341,3.63242,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724462625552,4.60976399,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724462627052,4.60976399,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1724462628559,4.60976399,2753.0,2752.3,3.63321]
["bitfinex","ETHUSD",1724462628767,4.60976399,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1724462632761,0.97734399,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724462633343,3.63218,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1724462633543,3.63218,2753.2,2752.5,3.63296]
["bitfinex","ETHUSD",1724462634150,7.45,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724462634594,7.45,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724462634801,7.45,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1724462635689,1.13641531,2753.6,2753.0,3.63236]
["bitfinex","ETHUSD",1724462635949,1.13641531,2753.9,2753.0,3.63232]
["bitfinex","ETHUSD",1724462636178,3.63144,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1724462636391,1.56355244,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724462636392,1.19398687,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724462636573,0.76570324,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724462636756,0.04727484,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724462637993,0.04727484,2754.0,2753.4,7.26352]
["bitfinex","ETHUSD",1724462638369,0.04727484,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724462638789,0.04727484,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724462639094,0.04727484,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724462639277,0.49166765,2754.0,2753.4,7.26353]
["bitfinex","ETHUSD",1724462640095,0.49166765,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724462640795,0.49166765,2754.0,2753.4,3.63174]
["bitfinex","ETHUSD",1724462640964,4.12275765,2754.0,2753.4,3.63183]
["bitfinex","ETHUSD",1724462641354,3.63131,2753.9,2753.2,3.63208]
["bitfinex","ETHUSD",1724462641556,4.48328109,2753.9,2753.3,3.0]
["bitfinex","ETHUSD",1724462641754,0.04738387,2753.8,2753.3,3.0]
["bitfinex","ETHUSD",1724462641997,0.04738387,2753.8,2753.3,6.63199]
["bitfinex","ETHUSD",1724462643293,0.04738387,2753.8,2753.3,10.2639]
["bitfinex","ETHUSD",1724462643478,0.04738387,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724462643870,0.44439281,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1724462644064,0.04733898,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1724462644397,0.41329544,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724462644903,0.04737924,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724462645383,0.04737924,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1724462646270,0.44439281,2754.0,2753.6,3.6315]
["bitfinex","ETHUSD",1724462646506,0.04741949,2753.9,2753.6,3.6315]
["bitfinex","ETHUSD",1724462648307,0.04741949,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1724462648308,0.46545388,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1724462648477,3.67871949,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724462648817,3.67871949,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724462649513,3.67871949,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1724462649723,3.63155,2753.7,2753.0,3.6323]
["bitfinex","ETHUSD",1724462650018,0.04723218,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724462650215,0.4151104,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724462650887,0.4151104,2753.6,2752.8,3.0]
["bitfinex","ETHUSD",1724462650888,0.4151104,2753.6,2752.8,6.63256]
["bitfinex","ETHUSD",1724462651084,0.4151104,2753.6,2752.8,3.0]
["bitfinex","ETHUSD",1724462651085,3.63209,2753.3,2752.8,3.0]
["bitfinex","ETHUSD",1724462651283,3.63209,2753.3,2752.7,6.63271]
["bitfinex","ETHUSD",1724462651485,0.04707111,2753.2,2752.7,6.63271]
["bitfinex","ETHUSD",1724462652034,4.04715722,2753.2,2752.6,7.26565]
["bitfinex","ETHUSD",1724462652329,4.04715722,2753.2,2752.7,3.63168109]
["bitfinex","ETHUSD",1724462652330,0.41498722,2753.2,2752.7,3.63168109]
["bitfinex","ETHUSD",1724462653521,0.41498722,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1724462653522,4.04714722,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1724462654001,0.41498722,2753.2,2752.4,3.63313]
["bitfinex","ETHUSD",1724462654330,0.04707111,2753.2,2752.4,3.63313]
["bitfinex","ETHUSD",1724462654537,3.63236,2753.1,2752.4,3.63313]
["bitfinex","ETHUSD",1724462654712,2.3111,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1724462655408,5.94352,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1724462655737,0.04672375,2752.9,2752.4,7.26623]
["bitfinex","ETHUSD",1724462656040,1.00898412,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724462656723,1.00898412,2752.9,2752.4,7.2662]
["bitfinex","ETHUSD",1724462657233,1.00898412,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724462659807,1.00898412,2752.9,2752.4,7.26621]
["bitfinex","ETHUSD",1724462660847,1.00898412,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724462661949,0.69525041,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462662453,0.04655531,2752.7,2752.4,3.6331]
["bitfinex","ETHUSD",1724462662655,2.4947,2752.6,2752.4,3.6331]
["bitfinex","ETHUSD",1724462662812,0.04633136,2752.5,2752.4,3.6331]
["bitfinex","ETHUSD",1724462663866,0.04633136,2752.5,2752.3,3.63331]
["bitfinex","ETHUSD",1724462664429,0.04633136,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724462664633,2.4947,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724462664849,0.04632809,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1724462665066,3.48917,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724462665233,0.04632809,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1724462665437,3.48917,2752.8,2752.4,7.2663]
["bitfinex","ETHUSD",1724462665780,0.04632809,2752.7,2752.4,7.26621]
["bitfinex","ETHUSD",1724462666061,3.48917,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462666359,0.04628781,2752.6,2752.4,3.6331]
["bitfinex","ETHUSD",1724462666516,3.48917,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462666517,2.4947,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462666713,0.04625273,2752.5,2752.4,3.6331]
["bitfinex","ETHUSD",1724462666959,2.4947,2752.8,2752.4,7.2662]
["bitfinex","ETHUSD",1724462667164,0.04625273,2752.5,2752.4,3.6331]
["bitfinex","ETHUSD",1724462667367,2.4947,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462667562,0.04626381,2752.5,2752.4,3.6331]
["bitfinex","ETHUSD",1724462667726,2.4947,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462667920,0.04626381,2752.5,2752.4,3.6331]
["bitfinex","ETHUSD",1724462668124,6.12737,2752.8,2752.2,3.63332]
["bitfinex","ETHUSD",1724462668381,0.04626381,2752.5,2752.2,7.26669]
["bitfinex","ETHUSD",1724462668564,6.12737,2752.8,2752.2,7.26668]
["bitfinex","ETHUSD",1724462668866,2.4947,2752.5,2752.0,7.26731]
["bitfinex","ETHUSD",1724462669077,2.4947,2752.5,2751.5,11.07435]
["bitfinex","ETHUSD",1724462669078,0.04634439,2752.7,2752.4,3.6331]
["bitfinex","ETHUSD",1724462669361,3.63268,2752.8,2752.2,3.63334]
["bitfinex","ETHUSD",1724462669520,0.0461931,2752.6,2752.2,3.63334]
["bitfinex","ETHUSD",1724462669727,0.04620565,2752.7,2752.2,3.63334]
["bitfinex","ETHUSD",1724462669963,0.04612507,2752.5,2752.2,3.63334]
["bitfinex","ETHUSD",1724462670159,2.54086536,2752.6,2752.1,3.63346]
["bitfinex","ETHUSD",1724462670362,0.04608478,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1724462670588,7.10826454,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1724462670589,0.04612507,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1724462670858,0.04606218,2752.4,2752.0,3.63367]
["bitfinex","ETHUSD",1724462671065,7.10826454,2752.6,2752.0,3.63367]
["bitfinex","ETHUSD",1724462671276,0.04602188,2752.3,2752.0,3.63367]
["bitfinex","ETHUSD",1724462671437,0.71082645,2752.5,2752.0,3.63367]
["bitfinex","ETHUSD",1724462671639,0.04606218,2752.4,2751.9,7.26753]
["bitfinex","ETHUSD",1724462672162,0.04606218,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1724462672360,2.4947,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1724462672531,0.25407622,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1724462672738,2.4947,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1724462672954,2.4947,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724462673165,9.80817642,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724462673322,0.98081764,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1724462673523,2.54034642,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724462673721,0.04568698,2751.7,2751.3,3.63454]
["bitfinex","ETHUSD",1724462673932,2.4947,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724462673933,0.04572729,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1724462674139,0.04564666,2751.6,2751.3,3.63454]
["bitfinex","ETHUSD",1724462674342,0.04568698,2751.7,2751.4,3.63448]
["bitfinex","ETHUSD",1724462674552,2.4947,2751.9,2751.5,3.63435]
["bitfinex","ETHUSD",1724462674764,7.45,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724462674970,7.45,2752.0,2751.5,7.26856]
["bitfinex","ETHUSD",1724462675165,7.45,2752.0,2751.5,7.26855]
["bitfinex","ETHUSD",1724462676251,8.37050942,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724462676451,2.4947,2751.9,2751.5,3.63427]
["bitfinex","ETHUSD",1724462676854,2.4947,2751.9,2751.0,3.63498]
["bitfinex","ETHUSD",1724462677081,3.63434,2751.6,2751.0,3.63498]
["bitfinex","ETHUSD",1724462677595,0.04533798,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724462677982,2.46833798,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724462678304,2.46833798,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724462678652,0.04533798,2751.5,2751.0,0.363495]
["bitfinex","ETHUSD",1724462678866,2.423,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724462679153,0.04519582,2751.4,2751.3,3.63456]
["bitfinex","ETHUSD",1724462679348,2.423,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724462680981,0.04526537,2751.6,2751.3,3.63456]
["bitfinex","ETHUSD",1724462683778,0.04526537,2751.6,2751.3,7.26913]
["bitfinex","ETHUSD",1724462683982,13.40073,2752.0,2751.3,4.607063]
["bitfinex","ETHUSD",1724462684179,0.0452694,2751.5,2751.3,4.607063]
["bitfinex","ETHUSD",1724462684389,13.40073,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1724462684606,13.40073,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724462684607,9.767,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724462685611,15.12957062,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724462686280,15.12957062,2752.0,2751.2,3.63474]
["bitfinex","ETHUSD",1724462686492,15.12957062,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724462686886,18.76341062,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724462687178,3.63388,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724462687372,5.51022506,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724462687678,3.63399,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724462687895,1.87634506,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724462688106,5.51029506,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724462688594,2.317,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724462688799,3.09973451,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724462689182,6.73384451,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724462689400,3.09973451,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724462689929,6.73394451,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724462690111,6.73394451,2751.7,2750.9,3.63507]
["bitfinex","ETHUSD",1724462690112,3.63433,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724462690278,3.63433,2751.6,2751.0,6.63494]
["bitfinex","ETHUSD",1724462690810,3.09973451,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724462691310,3.09973451,2751.7,2751.1,7.26972]
["bitfinex","ETHUSD",1724462691513,3.09973451,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1724462694394,0.67337445,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724462694789,3.09973451,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1724462695034,2.317,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724462695332,5.95091,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724462695531,5.95091,2751.9,2751.2,5.91689]
["bitfinex","ETHUSD",1724462695696,5.95091,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724462697727,7.45,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1724462698527,5.95064,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724462698528,2.317,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724462698738,4.99078584,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724462699036,8.62444584,2752.1,2751.4,7.26888]
["bitfinex","ETHUSD",1724462699257,8.62444584,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1724462699258,9.75193428,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1724462699397,3.63401,2751.8,2751.2,5.9169]
["bitfinex","ETHUSD",1724462699889,3.63434,2751.6,2751.0,3.0]
["bitfinex","ETHUSD",1724462700115,3.63446,2751.5,2750.8,3.63519]
["bitfinex","ETHUSD",1724462700315,2.3667,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1724462700533,3.63433,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1724462700834,3.63445,2751.5,2750.8,3.63519]
["bitfinex","ETHUSD",1724462701006,3.63445,2751.5,2750.8,7.27041]
["bitfinex","ETHUSD",1724462701209,2.966775,2751.7,2750.7,5.4961]
["bitfinex","ETHUSD",1724462701210,3.63452,2751.4,2750.7,5.4961]
["bitfinex","ETHUSD",1724462701551,2.730152,2751.3,2750.7,9.13152]
["bitfinex","ETHUSD",1724462701697,2.730152,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724462701698,2.3667,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724462702246,2.3667,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724462702411,6.00098,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1724462703380,6.00098,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1724462703697,2.3667,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1724462703896,6.00097,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1724462705454,2.3667,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1724462706537,2.3667,2751.6,2750.7,5.4961]
["bitfinex","ETHUSD",1724462706538,2.3667,2751.8,2751.4,3.63439]
["bitfinex","ETHUSD",1724462707906,7.45,2751.9,2751.4,7.2688]
["bitfinex","ETHUSD",1724462708227,7.45,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724462708435,9.28772195,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724462709040,2.3667,2751.8,2751.4,3.63439]
["bitfinex","ETHUSD",1724462709557,2.3667,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724462709953,2.3667,2751.8,2751.0,3.63498]
["bitfinex","ETHUSD",1724462710131,3.49418844,2751.8,2751.0,3.63498]
["bitfinex","ETHUSD",1724462710326,3.63432,2751.6,2751.0,3.63498]
["bitfinex","ETHUSD",1724462710715,1.79191383,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1724462710917,7.12827844,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724462710918,2.3667,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724462711551,2.3667,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1724462711756,12.21139844,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724462711951,8.57748844,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724462712375,1.12748844,2751.9,2751.1,2.4961]
["bitfinex","ETHUSD",1724462712583,1.12748844,2751.9,2751.6,7.26831]
["bitfinex","ETHUSD",1724462712863,1.12748844,2751.9,2751.4,7.26887]
["bitfinex","ETHUSD",1724462713257,1.12748844,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1724462713668,7.50373792,2752.0,2751.2,6.13079]
["bitfinex","ETHUSD",1724462713669,4.76146844,2751.8,2751.2,6.13079]
["bitfinex","ETHUSD",1724462714233,3.63398,2751.8,2751.2,6.13079]
["bitfinex","ETHUSD",1724462714549,3.63398,2751.8,2751.2,9.76546]
["bitfinex","ETHUSD",1724462714550,4.76146844,2751.8,2751.2,9.76546]
["bitfinex","ETHUSD",1724462714855,1.12748844,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1724462715025,1.12748844,2751.8,2751.3,4.611149]
["bitfinex","ETHUSD",1724462715234,1.12748844,2752.0,2751.7,3.63399]
["bitfinex","ETHUSD",1724462715770,1.12748844,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724462716094,1.12748844,2752.0,2751.7,3.63399]
["bitfinex","ETHUSD",1724462716095,1.12748844,2752.1,2751.8,2.4961]
["bitfinex","ETHUSD",1724462716379,1.12748844,2752.1,2751.8,6.13003]
["bitfinex","ETHUSD",1724462717149,1.12748844,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1724462717536,1.12748844,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1724462718089,1.12748844,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1724462718268,1.12748844,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1724462718502,1.12748844,2752.4,2751.9,4.61750045]
["bitfinex","ETHUSD",1724462718503,1.12748844,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724462718827,1.12748844,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724462718979,8.57748844,2752.6,2752.4,3.6331]
["bitfinex","ETHUSD",1724462719403,7.45,2752.6,2752.4,3.6331]
["bitfinex","ETHUSD",1724462719563,1.02748844,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1724462719762,1.50331792,2752.9,2752.4,4.596869]
["bitfinex","ETHUSD",1724462719763,1.02748844,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1724462720007,1.02748844,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724462720363,1.02748844,2752.8,2752.0,3.63359]
["bitfinex","ETHUSD",1724462720364,6.07631,2752.7,2752.0,3.63359]
["bitfinex","ETHUSD",1724462720831,2.4434,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724462721830,2.4434,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724462722125,0.0428689,2752.6,2752.2,7.26672]
["bitfinex","ETHUSD",1724462722546,15.02924792,2752.9,2752.2,4.360032]
["bitfinex","ETHUSD",1724462722691,0.04294947,2752.8,2752.2,7.993402]
["bitfinex","ETHUSD",1724462723039,0.04294947,2752.8,2752.2,4.360032]
["bitfinex","ETHUSD",1724462723250,0.04294947,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1724462723547,3.67561947,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1724462723754,0.04294947,2752.8,2751.9,3.6338]
["bitfinex","ETHUSD",1724462724040,0.04294947,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724462724391,3.63282,2752.7,2752.2,3.6334]
["bitfinex","ETHUSD",1724462724592,3.63282,2752.7,2752.0,3.63363]
["bitfinex","ETHUSD",1724462724823,0.04322056,2752.6,2752.0,3.63363]
["bitfinex","ETHUSD",1724462725553,2.4434,2752.5,2751.7,3.63402]
["bitfinex","ETHUSD",1724462725850,6.07655,2752.5,2751.8,3.6339]
["bitfinex","ETHUSD",1724462726051,6.07655,2752.5,2751.7,3.63402]
["bitfinex","ETHUSD",1724462726052,3.63341,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1724462726561,0.04303165,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724462729350,6.07714,2752.0,2751.3,7.26916]
["bitfinex","ETHUSD",1724462729664,6.07714,2752.0,2751.3,7.26911]
["bitfinex","ETHUSD",1724462729838,0.04276269,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724462730189,0.04276269,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1724462731650,3.67671269,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724462732463,3.634,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1724462732753,3.634,2751.8,2750.8,2.3712]
["bitfinex","ETHUSD",1724462732754,2.4434,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1724462732960,2.4434,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1724462733160,0.04216513,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1724462733630,0.04216513,2751.6,2751.3,2.3712]
["bitfinex","ETHUSD",1724462733759,0.04216513,2751.6,2751.5,7.26876]
["bitfinex","ETHUSD",1724462734110,2.4434,2752.1,2751.6,3.63413]
["bitfinex","ETHUSD",1724462734415,2.4434,2752.1,2751.7,3.63409]
["bitfinex","ETHUSD",1724462734615,8.58067157,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724462734829,8.58067157,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1724462735309,8.58067157,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724462735522,1.13067157,2752.5,2751.9,7.26755]
["bitfinex","ETHUSD",1724462735662,1.13067157,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1724462736412,3.57407157,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724462736755,0.03972764,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1724462736960,0.03972764,2752.5,2752.3,3.63329]
["bitfinex","ETHUSD",1724462737364,7.45,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724462737365,8.58067157,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724462737566,3.94671792,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724462737567,1.13067157,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724462737773,1.13067157,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724462738966,1.13067157,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724462739479,12.21241157,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724462739691,14.18918852,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724462740401,0.03631399,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724462741262,0.03631399,2753.4,2752.6,3.63287]
["bitfinex","ETHUSD",1724462741466,1.16698556,2753.4,2752.6,3.63287]
["bitfinex","ETHUSD",1724462741668,3.63224,2753.2,2752.6,3.63287]
["bitfinex","ETHUSD",1724462742086,0.03641727,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724462742402,0.03641727,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1724462742603,0.03641727,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1724462742803,8.58067157,2753.5,2753.2,3.63211]
["bitfinex","ETHUSD",1724462742966,7.45,2753.5,2753.2,3.63211]
["bitfinex","ETHUSD",1724462745687,4.3991697,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1724462745915,4.3991697,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724462746988,0.7670297,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724462747719,0.03691427,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1724462747927,0.03691427,2753.2,2752.9,3.63243]
["bitfinex","ETHUSD",1724462748097,0.03683696,2753.1,2752.9,7.26487]
["bitfinex","ETHUSD",1724462748293,2.4204,2753.5,2752.9,7.26487]
["bitfinex","ETHUSD",1724462748816,6.05214,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724462749241,6.61322516,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724462750088,10.24505516,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724462750336,3.63192,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724462750484,3.63214,2753.2,2752.7,3.63274]
["bitfinex","ETHUSD",1724462750690,3.63214,2753.2,2752.7,3.58274]
["bitfinex","ETHUSD",1724462750920,0.363214,2753.1,2752.7,3.58274]
["bitfinex","ETHUSD",1724462751597,0.03687077,2753.0,2752.7,3.58274]
["bitfinex","ETHUSD",1724462752028,0.03687077,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724462752226,3.63192,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724462752486,0.03681197,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724462752688,3.63192,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724462752900,0.03681197,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724462753075,3.63192,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724462753278,0.03681197,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724462753765,7.26389,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724462753975,0.03697305,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724462754583,1.06520787,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724462756200,1.06520787,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1724462757388,0.03697305,2753.3,2753.0,3.63232]
["bitfinex","ETHUSD",1724462757697,0.03697305,2753.3,2753.0,3.63231]
["bitfinex","ETHUSD",1724462757869,2.98148516,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724462758072,0.03692816,2753.2,2753.0,3.63231]
["bitfinex","ETHUSD",1724462758287,2.98148516,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724462758489,0.03688789,2753.1,2753.0,3.63231]
["bitfinex","ETHUSD",1724462758698,1.46897051,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724462758920,0.03688789,2753.1,2753.0,3.63231]
["bitfinex","ETHUSD",1724462759219,0.03688789,2753.1,2752.8,7.26514]
["bitfinex","ETHUSD",1724462759362,3.63187,2753.4,2752.8,7.26514]
["bitfinex","ETHUSD",1724462759568,0.64219542,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724462759872,0.64219542,2753.3,2752.8,7.26515]
["bitfinex","ETHUSD",1724462760200,0.03696842,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1724462760401,1.13067157,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1724462760567,1.13067157,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724462760763,1.99935552,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724462761095,0.03713087,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1724462761259,3.66877087,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724462761682,3.66877087,2753.6,2753.0,5.97141]
["bitfinex","ETHUSD",1724462763382,3.66877087,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724462764924,0.03713087,2753.6,2753.1,7.26438]
["bitfinex","ETHUSD",1724462765221,0.03713087,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724462765423,3.66874087,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724462766180,0.03713087,2753.6,2753.3,2.3391]
["bitfinex","ETHUSD",1724462766402,3.63114,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724462766609,0.03749253,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724462767408,0.03749253,2753.9,2753.5,0.07263091]
["bitfinex","ETHUSD",1724462767588,0.05757156,2754.1,2753.6,0.37044009]
["bitfinex","ETHUSD",1724462767803,0.03499421,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724462768273,0.03499421,2754.0,2753.6,3.6315]
["bitfinex","ETHUSD",1724462771191,0.03499421,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724462773432,0.03499421,2754.0,2753.7,7.26283]
["bitfinex","ETHUSD",1724462773747,0.03499421,2754.0,2753.9,16.29554627]
["bitfinex","ETHUSD",1724462773953,0.03499421,2754.0,2753.9,23.47675627]
["bitfinex","ETHUSD",1724462774241,0.05757156,2754.1,2754.0,10.89324]
["bitfinex","ETHUSD",1724462774457,0.05757156,2754.1,2754.0,14.44324]
["bitfinex","ETHUSD",1724462775445,0.05757156,2754.1,2754.0,16.78234]
["bitfinex","ETHUSD",1724462775638,0.05757156,2754.1,2754.0,19.12998263]
["bitfinex","ETHUSD",1724462775864,0.05757156,2754.1,2754.0,22.76106263]
["bitfinex","ETHUSD",1724462777240,0.05757156,2754.1,2754.0,19.12998263]
["bitfinex","ETHUSD",1724462780625,0.05757156,2754.1,2754.0,18.57998263]
["bitfinex","ETHUSD",1724462781732,0.05757156,2754.1,2754.0,14.94890263]
["bitfinex","ETHUSD",1724462782066,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462787777,0.05757156,2754.1,2754.0,7.81216]
["bitfinex","ETHUSD",1724462788275,0.05757156,2754.1,2754.0,11.44324]
["bitfinex","ETHUSD",1724462788749,0.05757156,2754.1,2754.0,16.92714]
["bitfinex","ETHUSD",1724462789435,0.05757156,2754.1,2754.0,14.44324]
["bitfinex","ETHUSD",1724462789664,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462791697,0.05757156,2754.1,2754.0,22.55721563]
["bitfinex","ETHUSD",1724462796974,0.05757156,2754.1,2754.0,22.69403256]
["bitfinex","ETHUSD",1724462800008,0.05757156,2754.1,2754.0,19.06295256]
["bitfinex","ETHUSD",1724462800687,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462806149,0.05757156,2754.1,2754.0,22.55721563]
["bitfinex","ETHUSD",1724462806351,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462806530,0.05757156,2754.1,2754.0,22.55721563]
["bitfinex","ETHUSD",1724462809150,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462809462,0.05757156,2754.1,2754.0,22.55721563]
["bitfinex","ETHUSD",1724462809672,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462809877,0.05757156,2754.1,2754.0,22.55721563]
["bitfinex","ETHUSD",1724462810037,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462810238,0.05757156,2754.1,2754.0,22.55721563]
["bitfinex","ETHUSD",1724462810683,0.05757156,2754.1,2754.0,18.92613563]
["bitfinex","ETHUSD",1724462810978,0.05757156,2754.1,2754.0,16.44223563]
["bitfinex","ETHUSD",1724462812343,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462812557,2.32247156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462812765,2.32247156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462812989,2.32247156,2754.1,2753.8,7.26246]
["bitfinex","ETHUSD",1724462813285,2.32247156,2754.1,2753.8,7.26247]
["bitfinex","ETHUSD",1724462813472,2.55471872,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1724462814682,2.32247156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462816151,2.32247156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462816486,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462820784,0.05757156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462822166,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462822367,0.05757156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462822828,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462823491,0.05757156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462823928,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462825690,0.05757156,2754.1,2754.0,10.32497627]
["bitfinex","ETHUSD",1724462825975,0.05757156,2754.1,2754.0,11.5910339]
["bitfinex","ETHUSD",1724462826489,0.05757156,2754.1,2754.0,12.1410339]
["bitfinex","ETHUSD",1724462830298,0.05757156,2754.1,2754.0,8.5099539]
["bitfinex","ETHUSD",1724462830524,0.05757156,2754.1,2754.0,4.18108]
["bitfinex","ETHUSD",1724462830692,0.05757156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462830891,2.36497156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462831092,2.36497156,2754.1,2753.7,10.26278]
["bitfinex","ETHUSD",1724462831539,2.36497156,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1724462832508,2.60146872,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1724462832888,2.60146872,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1724462833221,2.36497156,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1724462834011,2.36497156,2754.1,2753.9,7.26232]
["bitfinex","ETHUSD",1724462834216,2.36497156,2754.1,2753.9,3.63112]
["bitfinex","ETHUSD",1724462834431,2.36497156,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724462835596,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462836414,0.05757156,2754.1,2754.0,8.351505]
["bitfinex","ETHUSD",1724462838992,0.05757156,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1724462845797,0.05757156,2754.1,2754.0,16.30245627]
["bitfinex","ETHUSD",1724462846136,0.05757156,2754.1,2754.0,19.85245627]
["bitfinex","ETHUSD",1724462846347,0.05757156,2754.1,2754.0,13.87497627]
["bitfinex","ETHUSD",1724462848096,0.05757156,2754.1,2754.0,18.76803646]
["bitfinex","ETHUSD",1724462848296,0.05757156,2754.1,2754.0,23.30186184]
["bitfinex","ETHUSD",1724462848521,0.05757156,2754.1,2754.0,22.03988165]
["bitfinex","ETHUSD",1724462848731,0.05757156,2754.1,2754.0,18.40880165]
["bitfinex","ETHUSD",1724462848945,0.05757156,2754.1,2754.0,22.03988165]
["bitfinex","ETHUSD",1724462849309,0.05757156,2754.1,2754.0,23.30186276]
["bitfinex","ETHUSD",1724462850096,0.05757156,2754.1,2754.0,22.03988165]
["bitfinex","ETHUSD",1724462850309,0.05757156,2754.1,2754.0,25.1947469]
["bitfinex","ETHUSD",1724462851111,0.05757156,2754.1,2754.0,23.30184217]
["bitfinex","ETHUSD",1724462851613,0.05757156,2754.1,2754.0,25.19466681]
["bitfinex","ETHUSD",1724462852908,0.05757156,2754.1,2754.0,28.82574681]
["bitfinex","ETHUSD",1724462853340,0.05757156,2754.1,2754.0,29.58556412]
["bitfinex","ETHUSD",1724462853837,0.05757156,2754.1,2754.0,26.52274785]
["bitfinex","ETHUSD",1724462854016,0.05757156,2754.1,2754.0,25.76293054]
["bitfinex","ETHUSD",1724462854214,1.12968312,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724462854416,1.12968312,2755.3,2755.0,3.62974]
["bitfinex","ETHUSD",1724462854417,2.414,2755.2,2755.0,3.62974]
["bitfinex","ETHUSD",1724462854919,2.414,2755.2,2755.0,7.25941]
["bitfinex","ETHUSD",1724462855169,2.414,2755.2,2755.0,3.62967]
["bitfinex","ETHUSD",1724462855514,2.414,2755.2,2755.0,7.25936]
["bitfinex","ETHUSD",1724462855853,2.414,2755.2,2755.0,3.62967]
["bitfinex","ETHUSD",1724462859357,2.91899273,2755.2,2755.0,3.62967]
["bitfinex","ETHUSD",1724462860311,2.414,2755.2,2755.0,3.62967]
["bitfinex","ETHUSD",1724462860957,2.414,2755.2,2754.8,3.62998]
["bitfinex","ETHUSD",1724462861479,2.414,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724462862315,2.98297245,2755.2,2754.8,7.25987]
["bitfinex","ETHUSD",1724462862529,2.98297245,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724462862756,2.4226,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1724462863267,2.4226,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1724462863939,2.4226,2755.0,2754.4,7.26098]
["bitfinex","ETHUSD",1724462864555,2.4226,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724462866982,2.4226,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1724462867171,0.38505804,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1724462868050,2.49,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1724462869351,2.49,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1724462869576,2.49,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724462869789,2.49,2754.8,2754.4,7.26092]
["bitfinex","ETHUSD",1724462870093,2.49,2754.6,2754.4,3.63046]
["bitfinex","ETHUSD",1724462870259,2.49,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724462870260,3.63031,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724462870459,2.49,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1724462870770,2.49,2754.4,2754.0,3.63095]
["bitfinex","ETHUSD",1724462871997,2.49,2754.4,2754.0,7.26195]
["bitfinex","ETHUSD",1724462872352,2.49,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1724462872550,2.49,2754.4,2754.0,3.63095]
["bitfinex","ETHUSD",1724462872777,2.49,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724462873794,2.49,2754.4,2754.1,3.63086]
["bitfinex","ETHUSD",1724462878501,3.102029,2754.4,2754.1,3.63086]
["bitfinex","ETHUSD",1724462880772,3.102029,2754.4,2754.1,7.26172]
["bitfinex","ETHUSD",1724462880967,2.49,2754.4,2754.1,7.26173]
["bitfinex","ETHUSD",1724462882913,2.49,2754.4,2754.1,7.26172]
["bitfinex","ETHUSD",1724462883507,2.49,2754.4,2754.1,3.63086]
["bitfinex","ETHUSD",1724462886528,2.49,2754.4,2754.1,7.26173]
["bitfinex","ETHUSD",1724462886728,2.49,2754.4,2754.1,3.63086]
["bitfinex","ETHUSD",1724462888323,2.3533,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1724462889335,2.3533,2754.6,2754.4,3.63049]
["bitfinex","ETHUSD",1724462889543,2.3533,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1724462890037,2.3533,2754.6,2754.3,7.26117]
["bitfinex","ETHUSD",1724462890449,2.3533,2754.6,2754.3,3.63057]
["bitfinex","ETHUSD",1724462891608,1.12968312,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724462892110,3.48298312,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1724462892309,3.48298312,2754.8,2754.4,4.35664]
["bitfinex","ETHUSD",1724462892510,3.48298312,2754.8,2754.4,0.72611]
["bitfinex","ETHUSD",1724462892730,1.12968312,2754.9,2754.5,5.46231627]
["bitfinex","ETHUSD",1724462892915,4.80981647,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724462892916,2.3533,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724462893512,3.48298312,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1724462893732,4.53357525,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1724462893927,1.12968312,2755.3,2754.9,3.62977]
["bitfinex","ETHUSD",1724462894347,4.53357525,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1724462895169,3.48298312,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724462896071,1.12968312,2755.4,2755.0,3.15444]
["bitfinex","ETHUSD",1724462896435,1.12968312,2755.5,2755.0,3.62969]
["bitfinex","ETHUSD",1724462897947,1.12968312,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724462898261,1.12968312,2755.5,2755.0,6.08919]
["bitfinex","ETHUSD",1724462898438,1.12968312,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1724462900324,1.12968312,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724462900520,1.50624417,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724462900521,1.12968312,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724462901348,1.12968312,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1724462901565,1.12968312,2755.8,2755.5,3.62907]
["bitfinex","ETHUSD",1724462901924,1.12968312,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724462902256,1.12968312,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724462903189,4.75804312,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724462903371,6.17265962,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724462904324,4.75814312,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724462904612,2.3663,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1724462904952,12.16738962,2756.1,2755.4,7.25838]
["bitfinex","ETHUSD",1724462905152,1.36736338,2756.0,2755.4,7.25838]
["bitfinex","ETHUSD",1724462905383,4.99581338,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1724462905703,4.99581338,2756.0,2755.4,7.25831]
["bitfinex","ETHUSD",1724462906064,1.36736338,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724462907983,1.36736338,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1724462908592,1.36736338,2756.0,2755.6,6.08847]
["bitfinex","ETHUSD",1724462909468,5.99466,2756.1,2755.6,6.08847]
["bitfinex","ETHUSD",1724462909714,5.99466,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1724462912169,5.99466,2756.1,2755.4,6.08864]
["bitfinex","ETHUSD",1724462912495,3.62846,2756.0,2755.4,6.08864]
["bitfinex","ETHUSD",1724462913205,3.62894,2755.7,2755.1,6.08912]
["bitfinex","ETHUSD",1724462913520,2.3663,2755.4,2754.8,9.71937]
["bitfinex","ETHUSD",1724462913813,2.3663,2755.4,2754.9,3.62981]
["bitfinex","ETHUSD",1724462914782,0.599524,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724462915867,0.599524,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1724462916074,2.3663,2755.7,2755.2,6.0889]
["bitfinex","ETHUSD",1724462920772,2.3663,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1724462920972,9.70092,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724462921179,3.62872,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1724462922174,3.62884,2755.7,2755.2,2.4595]
["bitfinex","ETHUSD",1724462922408,0.362884,2755.6,2755.2,2.4595]
["bitfinex","ETHUSD",1724462922576,0.362884,2755.6,2755.2,6.08899]
["bitfinex","ETHUSD",1724462924286,6.07222,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724462924486,3.62862,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724462925472,7.2573,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724462925780,5.94739,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1724462926086,3.62892,2755.7,2755.1,3.62952]
["bitfinex","ETHUSD",1724462926400,0.594752,2755.6,2755.1,3.62952]
["bitfinex","ETHUSD",1724462928780,0.594752,2755.6,2754.9,9.63661]
["bitfinex","ETHUSD",1724462929019,0.57511093,2755.6,2754.9,6.00679]
["bitfinex","ETHUSD",1724462929916,0.57511093,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1724462931202,0.57511093,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1724462931513,4.75860312,2755.7,2755.1,3.6296]
["bitfinex","ETHUSD",1724462932014,3.62892,2755.7,2755.1,3.6296]
["bitfinex","ETHUSD",1724462932217,4.75860312,2755.7,2755.1,3.6296]
["bitfinex","ETHUSD",1724462933616,4.75860312,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1724462934516,1.12968312,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724462935279,4.75860312,2755.7,2755.2,6.00642]
["bitfinex","ETHUSD",1724462935479,1.12968312,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1724462936426,1.12968312,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1724462944454,1.12968312,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1724462945321,1.12968312,2755.6,2755.4,2.3058]
["bitfinex","ETHUSD",1724462945721,1.12968312,2755.5,2755.4,2.3058]
["bitfinex","ETHUSD",1724462947950,1.12968312,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1724462948140,1.39327585,2755.5,2755.1,5.93534]
["bitfinex","ETHUSD",1724462948356,1.12968312,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1724462951033,1.12968312,2755.5,2755.1,5.93534]
["bitfinex","ETHUSD",1724462951554,1.12968312,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1724462951555,1.12968312,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724462951754,1.12968312,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1724462951962,1.12968312,2755.2,2754.7,2.3058]
["bitfinex","ETHUSD",1724462952163,1.12968312,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724462952164,1.12968312,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724462952317,1.12968312,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724462952757,1.12968312,2754.9,2754.6,3.6302]
["bitfinex","ETHUSD",1724462953420,1.12968312,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724462953619,2.53775978,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724462953838,1.12968312,2754.9,2754.6,3.6302]
["bitfinex","ETHUSD",1724462954389,2.53775978,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724462955372,2.53775978,2755.0,2754.7,3.63013]
["bitfinex","ETHUSD",1724462955529,1.12968312,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1724462960241,1.12968312,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724462960389,1.12968312,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724462960739,7.20541312,2754.9,2754.3,2.3058]
["bitfinex","ETHUSD",1724462961294,7.20541312,2754.9,2754.3,5.93636]
["bitfinex","ETHUSD",1724462962135,2.4458,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1724462962313,2.4458,2754.7,2753.6,3.63155]
["bitfinex","ETHUSD",1724462962314,1.12968312,2754.2,2753.6,3.63155]
["bitfinex","ETHUSD",1724462962643,6.07649,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724462962846,8.44047785,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724462963046,4.80978785,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724462963555,4.80978785,2754.3,2753.6,7.26306]
["bitfinex","ETHUSD",1724462963556,3.63083,2754.2,2753.6,7.26306]
["bitfinex","ETHUSD",1724462963708,3.63083,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724462964810,3.68010473,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724462964811,2.4458,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724462967242,3.053443,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724462967552,0.607643,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724462968023,0.607643,2754.3,2753.9,2.2903]
["bitfinex","ETHUSD",1724462968706,2.4458,2754.1,2753.5,5.92196]
["bitfinex","ETHUSD",1724462968904,2.4458,2754.1,2753.3,3.63196]
["bitfinex","ETHUSD",1724462969412,3.63117,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1724462969908,3.63125,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724462972459,6.07685,2754.1,2753.4,7.26364]
["bitfinex","ETHUSD",1724462972750,0.970774,2754.0,2753.4,7.26364]
["bitfinex","ETHUSD",1724462973163,0.970774,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724462973503,4.601854,2754.0,2753.4,7.26357]
["bitfinex","ETHUSD",1724462973866,4.601854,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724462974066,2.4458,2753.9,2753.2,3.63202]
["bitfinex","ETHUSD",1724462974205,3.63144,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724462975021,3.63144,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1724462980895,2.2629,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1724462981120,4.221053,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1724462981653,4.221053,2753.6,2752.7,6.01038]
["bitfinex","ETHUSD",1724462981654,5.89476,2753.5,2752.7,6.01038]
["bitfinex","ETHUSD",1724462981967,3.63197,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724462982549,3.632,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724462986497,5.89476,2753.5,2752.8,3.63264]
["bitfinex","ETHUSD",1724462986700,0.6484193,2753.4,2752.8,7.26518]
["bitfinex","ETHUSD",1724462986881,4.2803093,2753.4,2752.8,3.63254]
["bitfinex","ETHUSD",1724462989489,3.63164,2753.6,2753.0,6.01001]
["bitfinex","ETHUSD",1724462989865,14.08154,2753.7,2753.0,6.01001]
["bitfinex","ETHUSD",1724462989866,7.26364,2753.5,2753.0,2.3777]
["bitfinex","ETHUSD",1724462990181,0.726364,2753.4,2753.0,2.3777]
["bitfinex","ETHUSD",1724462990380,4.358244,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1724462991798,4.358244,2753.4,2752.9,4.18251]
["bitfinex","ETHUSD",1724462992303,0.726364,2753.4,2752.9,4.18251]
["bitfinex","ETHUSD",1724462993404,3.63181,2753.5,2752.9,4.18251]
["bitfinex","ETHUSD",1724462994108,3.63181,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724462994915,2.2629,2753.6,2752.8,2.3777]
["bitfinex","ETHUSD",1724462995109,5.2629,2753.6,2752.8,2.3777]
["bitfinex","ETHUSD",1724462995681,3.63199,2753.4,2752.8,2.3777]
["bitfinex","ETHUSD",1724462995886,0.363199,2753.3,2752.8,2.3777]
["bitfinex","ETHUSD",1724462996774,3.63199,2753.4,2752.8,6.01034]
["bitfinex","ETHUSD",1724462997912,3.63199,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724462998116,3.63199,2753.4,2752.8,6.01035]
["bitfinex","ETHUSD",1724463001289,3.63201,2753.3,2752.8,2.3777]
["bitfinex","ETHUSD",1724463002027,5.91055,2753.2,2752.6,2.3591]
["bitfinex","ETHUSD",1724463003194,3.63243,2753.0,2752.4,2.3616]
["bitfinex","ETHUSD",1724463004121,3.63243,2753.0,2752.4,5.99475]
["bitfinex","ETHUSD",1724463004369,9.54279,2753.2,2752.5,3.63303]
["bitfinex","ETHUSD",1724463004527,0.954279,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1724463004741,7.17190312,2753.4,2752.7,3.63275]
["bitfinex","ETHUSD",1724463004896,3.0,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463005095,6.63204,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463007235,7.26414,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463007394,4.76172312,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463007598,5.85442905,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463008116,9.48653905,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463008452,8.35684593,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463008816,4.72474593,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724463009397,1.12968312,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1724463009519,1.12968312,2753.5,2753.1,2.3616]
["bitfinex","ETHUSD",1724463009904,12.58779417,2753.7,2753.1,2.3616]
["bitfinex","ETHUSD",1724463009905,1.12968312,2753.6,2753.1,2.3616]
["bitfinex","ETHUSD",1724463011445,1.12968312,2753.6,2753.1,5.99384]
["bitfinex","ETHUSD",1724463011637,1.12968312,2753.6,2753.1,2.3616]
["bitfinex","ETHUSD",1724463012435,1.12968312,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724463013034,1.12968312,2753.5,2753.2,3.63205]
["bitfinex","ETHUSD",1724463013219,1.12968312,2753.6,2753.3,2.3616]
["bitfinex","ETHUSD",1724463014121,1.12968312,2753.6,2753.3,5.9936]
["bitfinex","ETHUSD",1724463014453,1.12968312,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1724463014651,1.12968312,2753.6,2753.0,2.3616]
["bitfinex","ETHUSD",1724463014858,4.76558513,2753.4,2753.0,2.3616]
["bitfinex","ETHUSD",1724463015036,5.39276806,2753.4,2753.0,2.3616]
["bitfinex","ETHUSD",1724463015544,1.13364513,2753.3,2753.0,2.3616]
["bitfinex","ETHUSD",1724463015906,4.76568513,2753.3,2752.7,2.3616]
["bitfinex","ETHUSD",1724463016213,4.76594513,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724463016414,1.13364513,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1724463016748,4.76594513,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724463016950,6.18617471,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724463020977,1.13364513,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1724463021347,1.13364513,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724463022440,4.76607513,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1724463022675,4.76607513,2753.0,2752.3,2.487]
["bitfinex","ETHUSD",1724463022876,0.47660751,2752.9,2752.3,2.487]
["bitfinex","ETHUSD",1724463023896,0.47660751,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724463025091,0.47660751,2752.9,2752.3,2.487]
["bitfinex","ETHUSD",1724463025092,1.13364513,2753.0,2752.6,3.63286]
["bitfinex","ETHUSD",1724463025250,1.13364513,2753.1,2752.8,3.63256]
["bitfinex","ETHUSD",1724463025860,1.13364513,2753.2,2753.0,3.63232]
["bitfinex","ETHUSD",1724463026259,1.13364513,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724463027372,1.13364513,2753.2,2752.9,4.18242]
["bitfinex","ETHUSD",1724463027977,1.13364513,2753.2,2752.9,0.55]
["bitfinex","ETHUSD",1724463028424,1.13364513,2753.2,2752.9,4.18249]
["bitfinex","ETHUSD",1724463030495,1.13364513,2753.2,2753.0,3.63237]
["bitfinex","ETHUSD",1724463030722,1.13364513,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1724463032579,1.13364513,2753.3,2753.1,2.487]
["bitfinex","ETHUSD",1724463032779,1.13364513,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724463033207,1.13364513,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724463033479,1.13364513,2753.4,2753.1,2.487]
["bitfinex","ETHUSD",1724463033716,1.13364513,2753.3,2753.1,2.487]
["bitfinex","ETHUSD",1724463033917,1.13364513,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724463034117,4.76552513,2753.4,2752.9,3.037]
["bitfinex","ETHUSD",1724463034427,1.13364513,2753.3,2752.9,6.66945]
["bitfinex","ETHUSD",1724463035863,1.13364513,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1724463038140,1.13364513,2753.3,2753.0,7.26469]
["bitfinex","ETHUSD",1724463038343,1.13364513,2753.3,2753.0,7.26463]
["bitfinex","ETHUSD",1724463038541,1.13364513,2753.3,2753.1,3.6322]
["bitfinex","ETHUSD",1724463038856,1.13364513,2753.5,2753.3,3.63188]
["bitfinex","ETHUSD",1724463039173,1.13634764,2753.5,2753.3,3.63188]
["bitfinex","ETHUSD",1724463039372,1.13634764,2753.5,2753.4,4.18187]
["bitfinex","ETHUSD",1724463039526,8.96513019,2753.7,2753.4,4.18187]
["bitfinex","ETHUSD",1724463039527,1.13634764,2753.7,2753.4,4.18187]
["bitfinex","ETHUSD",1724463039727,1.13634764,2753.7,2753.6,2.4082]
["bitfinex","ETHUSD",1724463039979,1.13634764,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1724463040275,8.96513019,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1724463040276,8.58634764,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1724463040494,1.13634764,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724463040637,1.13634764,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1724463040834,1.13634764,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1724463041079,1.13634764,2754.2,2753.7,3.63138]
["bitfinex","ETHUSD",1724463041377,1.13634764,2754.1,2753.8,0.55]
["bitfinex","ETHUSD",1724463042172,3.62894764,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724463043297,2.4926,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724463043633,3.62894764,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724463043939,2.4926,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724463044343,2.4926,2754.2,2753.8,4.18132]
["bitfinex","ETHUSD",1724463044996,1.13634764,2754.3,2753.8,4.18132]
["bitfinex","ETHUSD",1724463045287,7.63831019,2754.4,2753.8,4.18132]
["bitfinex","ETHUSD",1724463045288,7.25952764,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724463045492,1.13634764,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724463045830,4.76692764,2754.4,2754.0,2.4082]
["bitfinex","ETHUSD",1724463045957,6.19655923,2754.4,2754.0,2.4082]
["bitfinex","ETHUSD",1724463046703,5.06021159,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724463046875,6.19655923,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724463047294,1.13634764,2754.5,2754.0,2.4082]
["bitfinex","ETHUSD",1724463047608,3.63055,2754.4,2754.0,2.4082]
["bitfinex","ETHUSD",1724463048119,4.76685764,2754.5,2754.0,2.4082]
["bitfinex","ETHUSD",1724463048262,4.76685764,2754.5,2753.7,2.4082]
["bitfinex","ETHUSD",1724463048263,2.4926,2754.4,2753.7,2.4082]
["bitfinex","ETHUSD",1724463048610,3.63102,2754.1,2753.7,2.4082]
["bitfinex","ETHUSD",1724463048811,3.6308,2754.3,2753.7,2.4082]
["bitfinex","ETHUSD",1724463048960,3.63085,2754.2,2753.7,2.4082]
["bitfinex","ETHUSD",1724463049158,4.76682764,2754.5,2753.7,6.03967]
["bitfinex","ETHUSD",1724463049396,4.76682764,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724463049614,1.13634764,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724463050864,4.76677764,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724463051058,6.19616747,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724463051259,6.19616747,2754.5,2753.9,7.26225]
["bitfinex","ETHUSD",1724463051506,6.19616747,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724463052076,6.19616747,2754.5,2753.9,7.26225]
["bitfinex","ETHUSD",1724463052676,6.19616747,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724463053876,1.42938983,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1724463054080,3.63045,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724463054430,3.63056,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1724463055785,3.63056,2754.4,2753.7,6.03957]
["bitfinex","ETHUSD",1724463055989,3.63056,2754.4,2753.8,0.55]
["bitfinex","ETHUSD",1724463056184,3.63056,2754.4,2753.8,4.18125]
["bitfinex","ETHUSD",1724463057682,8.39707764,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724463057990,7.26073,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724463058340,18.84649764,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724463058797,3.63017,2754.7,2754.3,2.314]
["bitfinex","ETHUSD",1724463059631,7.45,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1724463060638,11.08003,2754.8,2754.3,2.314]
["bitfinex","ETHUSD",1724463060789,12.66466176,2754.8,2754.3,2.314]
["bitfinex","ETHUSD",1724463060990,12.66466176,2754.8,2754.3,5.94466]
["bitfinex","ETHUSD",1724463061205,11.08003,2754.8,2754.3,5.94466]
["bitfinex","ETHUSD",1724463061436,3.63003,2754.8,2754.3,5.94466]
["bitfinex","ETHUSD",1724463062014,3.62985,2755.0,2754.4,7.26099]
["bitfinex","ETHUSD",1724463062241,3.62985,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724463063030,3.62985,2755.0,2754.5,2.314]
["bitfinex","ETHUSD",1724463063541,3.62971,2755.1,2754.5,2.314]
["bitfinex","ETHUSD",1724463063698,8.58634764,2755.2,2754.6,4.18019]
["bitfinex","ETHUSD",1724463063699,12.21595764,2755.2,2754.6,4.18019]
["bitfinex","ETHUSD",1724463063906,11.07961,2755.2,2754.6,4.18019]
["bitfinex","ETHUSD",1724463064148,3.62965,2755.1,2754.6,4.18019]
["bitfinex","ETHUSD",1724463066592,7.25937,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1724463066960,3.62965,2755.1,2754.5,5.94441]
["bitfinex","ETHUSD",1724463067259,3.62965,2755.1,2754.6,3.63024]
["bitfinex","ETHUSD",1724463070351,7.45,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724463070643,7.45,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724463070801,7.45,2755.2,2754.8,2.314]
["bitfinex","ETHUSD",1724463073027,7.45,2755.2,2754.8,5.94398]
["bitfinex","ETHUSD",1724463073211,3.62942,2755.3,2754.8,6.901398]
["bitfinex","ETHUSD",1724463073548,23.28915,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724463073709,26.91834,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724463074046,3.62924,2755.4,2754.8,6.901398]
["bitfinex","ETHUSD",1724463075015,3.62924,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724463075205,7.2586,2755.4,2754.8,6.901398]
["bitfinex","ETHUSD",1724463075400,3.62924,2755.4,2754.8,9.57392]
["bitfinex","ETHUSD",1724463075741,19.66,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1724463075953,3.62926,2755.4,2754.8,5.94394]
["bitfinex","ETHUSD",1724463076156,7.2586,2755.4,2754.8,5.94394]
["bitfinex","ETHUSD",1724463076325,3.62926,2755.4,2754.8,5.94394]
["bitfinex","ETHUSD",1724463077816,7.25858,2755.4,2754.8,5.94394]
["bitfinex","ETHUSD",1724463078011,10.29984276,2755.4,2754.8,5.94394]
["bitfinex","ETHUSD",1724463078227,2.3,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724463078437,2.3,2755.3,2754.6,6.05332]
["bitfinex","ETHUSD",1724463078726,3.6297,2755.1,2754.6,2.4231]
["bitfinex","ETHUSD",1724463079447,3.6297,2755.1,2754.6,6.05337]
["bitfinex","ETHUSD",1724463080829,3.6295,2755.2,2754.6,9.68354]
["bitfinex","ETHUSD",1724463081027,3.6295,2755.2,2754.6,6.05327]
["bitfinex","ETHUSD",1724463081922,3.6295,2755.2,2754.6,9.68348]
["bitfinex","ETHUSD",1724463082336,3.6295,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724463082966,7.8069204,2755.4,2754.9,2.4231]
["bitfinex","ETHUSD",1724463083154,11.4362604,2755.4,2754.9,2.4231]
["bitfinex","ETHUSD",1724463083356,11.4362504,2755.4,2754.9,2.4231]
["bitfinex","ETHUSD",1724463083536,3.62936,2755.3,2754.9,2.4231]
["bitfinex","ETHUSD",1724463084327,4.76570764,2755.3,2754.9,2.4231]
["bitfinex","ETHUSD",1724463087273,4.76570764,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1724463087274,6.86195183,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1724463088276,1.13634764,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724463088432,4.76570764,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1724463088631,1.13634764,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724463088830,1.13634764,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1724463089131,5.14438019,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1724463089132,1.13634764,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724463089324,4.76575764,2755.3,2754.7,2.4231]
["bitfinex","ETHUSD",1724463089566,5.9295,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724463089866,3.43634764,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724463090070,3.43634764,2755.2,2754.6,3.63017]
["bitfinex","ETHUSD",1724463090071,7.06589764,2755.2,2754.6,3.63017]
["bitfinex","ETHUSD",1724463090654,1.13634764,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724463091375,10.56621184,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724463091376,1.13634764,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724463093077,1.13634764,2755.2,2754.9,2.4231]
["bitfinex","ETHUSD",1724463093408,1.13634764,2755.4,2754.9,2.4231]
["bitfinex","ETHUSD",1724463093704,1.13634764,2755.3,2754.9,2.4231]
["bitfinex","ETHUSD",1724463093907,1.13634764,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1724463094982,12.59430019,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724463094983,1.13634764,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724463095183,1.13634764,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1724463095379,1.13634764,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724463095584,1.13634764,2755.3,2755.0,3.62968]
["bitfinex","ETHUSD",1724463096313,1.13634764,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1724463096699,1.13634764,2755.3,2755.0,3.62968]
["bitfinex","ETHUSD",1724463098354,1.13634764,2755.2,2755.0,3.62968]
["bitfinex","ETHUSD",1724463098611,1.13634764,2755.2,2755.0,4.597943]
["bitfinex","ETHUSD",1724463098811,1.13634764,2755.2,2755.1,5.88363]
["bitfinex","ETHUSD",1724463099010,1.13634764,2755.3,2755.1,2.254]
["bitfinex","ETHUSD",1724463100002,1.13634764,2755.3,2755.1,5.88361]
["bitfinex","ETHUSD",1724463100720,1.13634764,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724463100887,1.13634764,2755.3,2755.2,4.6776443]
["bitfinex","ETHUSD",1724463101070,1.13634764,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724463101265,1.13634764,2755.5,2755.4,2.254]
["bitfinex","ETHUSD",1724463102368,1.51513019,2755.6,2755.4,2.254]
["bitfinex","ETHUSD",1724463102598,1.51513019,2755.5,2755.2,2.254]
["bitfinex","ETHUSD",1724463102786,1.13601949,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1724463102998,1.13601949,2755.4,2754.9,7.25968]
["bitfinex","ETHUSD",1724463103199,1.13601949,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1724463103499,7.53892019,2755.5,2754.9,7.25963]
["bitfinex","ETHUSD",1724463103700,5.14432019,2755.5,2754.9,7.25963]
["bitfinex","ETHUSD",1724463103909,1.51513019,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724463104292,1.51513019,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724463105002,1.51513019,2755.4,2754.9,7.25961]
["bitfinex","ETHUSD",1724463106320,1.51513019,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724463108632,1.51513019,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724463108793,1.51513019,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1724463109135,1.51513019,2755.1,2754.5,5.88436]
["bitfinex","ETHUSD",1724463109278,1.51513019,2754.9,2754.5,5.88436]
["bitfinex","ETHUSD",1724463109630,1.51513019,2754.8,2754.5,5.88436]
["bitfinex","ETHUSD",1724463110231,1.51513019,2754.8,2754.5,5.88433]
["bitfinex","ETHUSD",1724463111024,1.51513019,2754.9,2754.6,3.63029]
["bitfinex","ETHUSD",1724463111174,1.51513019,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1724463111381,1.51513019,2754.9,2754.6,3.63029]
["bitfinex","ETHUSD",1724463111580,1.51513019,2754.9,2754.7,3.63005]
["bitfinex","ETHUSD",1724463111827,1.51513019,2754.9,2754.5,2.254]
["bitfinex","ETHUSD",1724463111988,1.51513019,2754.9,2754.5,5.88438]
["bitfinex","ETHUSD",1724463113532,1.51513019,2754.9,2754.5,5.88434]
["bitfinex","ETHUSD",1724463113825,1.51513019,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724463113974,1.51513019,2754.9,2754.5,5.88434]
["bitfinex","ETHUSD",1724463114378,1.51513019,2754.9,2754.5,9.51468]
["bitfinex","ETHUSD",1724463114743,1.51513019,2754.9,2754.6,3.63025]
["bitfinex","ETHUSD",1724463114891,1.89366979,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1724463114892,1.51513019,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1724463115728,1.51513019,2755.0,2754.5,6.835808]
["bitfinex","ETHUSD",1724463116237,1.51513019,2754.9,2754.5,10.466138]
["bitfinex","ETHUSD",1724463116534,1.51513019,2755.0,2754.5,6.835798]
["bitfinex","ETHUSD",1724463116838,1.51513019,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724463117138,1.51513019,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1724463117434,1.51513019,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724463119015,1.51513019,2754.9,2754.7,3.63007]
["bitfinex","ETHUSD",1724463119350,7.78318019,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724463119643,5.14531019,2754.7,2754.1,3.63083]
["bitfinex","ETHUSD",1724463119948,5.14544019,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1724463120155,1.51513019,2754.5,2754.1,3.63083]
["bitfinex","ETHUSD",1724463121055,1.51513019,2754.5,2754.1,7.26169]
["bitfinex","ETHUSD",1724463121207,1.51513019,2754.5,2754.1,3.63083]
["bitfinex","ETHUSD",1724463121401,1.51513019,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1724463122651,5.14542019,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1724463122868,1.51513019,2754.5,2754.1,3.63083]
["bitfinex","ETHUSD",1724463123037,5.14542019,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1724463123422,9.84271027,2754.6,2753.9,9.72514]
["bitfinex","ETHUSD",1724463123621,6.21233027,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724463124507,3.63042,2754.5,2753.9,6.09399]
["bitfinex","ETHUSD",1724463124704,3.63042,2754.5,2753.9,9.72512]
["bitfinex","ETHUSD",1724463124940,3.63042,2754.5,2753.9,6.09399]
["bitfinex","ETHUSD",1724463126223,3.63042,2754.5,2753.9,6.8055972]
["bitfinex","ETHUSD",1724463126432,3.63042,2754.5,2754.0,3.63108]
["bitfinex","ETHUSD",1724463129565,3.81233019,2754.6,2753.7,6.09432]
["bitfinex","ETHUSD",1724463129566,3.63069,2754.3,2753.7,6.09432]
["bitfinex","ETHUSD",1724463129776,2.2972,2754.0,2753.4,2.4629]
["bitfinex","ETHUSD",1724463130058,2.2972,2754.0,2753.4,6.09469]
["bitfinex","ETHUSD",1724463130059,3.63121,2753.9,2753.4,6.09469]
["bitfinex","ETHUSD",1724463130210,3.63135,2753.8,2753.2,6.09495]
["bitfinex","ETHUSD",1724463130811,3.63135,2753.8,2753.0,3.63237]
["bitfinex","ETHUSD",1724463131009,3.63175,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724463131754,3.63175,2753.5,2752.8,3.63255]
["bitfinex","ETHUSD",1724463132458,3.63175,2753.5,2752.8,7.26512]
["bitfinex","ETHUSD",1724463132759,3.63175,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1724463134761,3.63175,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724463135943,3.63175,2753.5,2753.0,3.58239]
["bitfinex","ETHUSD",1724463137059,2.2972,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724463137715,5.92907,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724463144398,3.63187,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724463144573,3.63163,2753.6,2752.9,3.63244]
["bitfinex","ETHUSD",1724463144771,3.63182,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724463146622,4.6213085,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724463148015,2.2683,2753.7,2753.1,2.3471]
["bitfinex","ETHUSD",1724463148219,2.2683,2753.7,2753.2,3.63202]
["bitfinex","ETHUSD",1724463149574,3.63141,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1724463149773,3.63141,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724463150476,3.63141,2753.8,2753.3,3.63195]
["bitfinex","ETHUSD",1724463152981,3.63141,2753.8,2753.1,9.6115]
["bitfinex","ETHUSD",1724463152982,9.26092,2753.8,2753.1,9.6115]
["bitfinex","ETHUSD",1724463153214,3.63149,2753.7,2753.1,5.97925]
["bitfinex","ETHUSD",1724463154937,5.62949,2753.8,2753.1,5.97925]
["bitfinex","ETHUSD",1724463154938,5.89993,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1724463155509,3.63189,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1724463155904,3.63189,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1724463156105,9.53163,2753.6,2752.9,8.226087]
["bitfinex","ETHUSD",1724463156327,9.53163,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1724463156622,5.89993,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1724463157506,5.6295,2753.8,2753.2,5.97923]
["bitfinex","ETHUSD",1724463157507,9.53115,2753.8,2753.2,5.97923]
["bitfinex","ETHUSD",1724463157673,9.53115,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724463158123,3.63149,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724463158932,5.89972,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724463159233,7.152806,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724463159528,3.63148,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724463161114,3.63164,2753.6,2753.0,5.97942]
["bitfinex","ETHUSD",1724463161840,3.521386,2753.8,2751.8,4.77713145]
["bitfinex","ETHUSD",1724463161841,3.63211,2753.3,2752.7,3.63275]
["bitfinex","ETHUSD",1724463161983,3.63216,2753.2,2752.6,6.04832]
["bitfinex","ETHUSD",1724463162188,3.63216,2753.2,2752.4,6.04849]
["bitfinex","ETHUSD",1724463162442,4.51513019,2753.7,2752.2,9.68222]
["bitfinex","ETHUSD",1724463162443,6.05156,2752.9,2752.2,9.68222]
["bitfinex","ETHUSD",1724463162908,6.05156,2752.9,2752.3,3.6333]
["bitfinex","ETHUSD",1724463163108,7.019956,2752.9,2752.3,3.6333]
["bitfinex","ETHUSD",1724463163343,7.019956,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724463163668,6.05133,2753.1,2752.4,3.63317]
["bitfinex","ETHUSD",1724463163960,2.419,2753.1,2752.2,6.04875]
["bitfinex","ETHUSD",1724463164814,3.6325,2753.0,2752.2,6.04875]
["bitfinex","ETHUSD",1724463165014,3.63253,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1724463165366,6.05136,2753.1,2752.4,3.63316]
["bitfinex","ETHUSD",1724463165569,0.968355,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724463166499,4.600765,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724463168694,4.600765,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724463168995,4.600765,2753.0,2752.4,7.26616]
["bitfinex","ETHUSD",1724463169291,4.600765,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724463170393,2.419,2753.1,2752.2,2.4154]
["bitfinex","ETHUSD",1724463170550,2.419,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1724463173860,3.63256,2752.9,2751.9,2.4154]
["bitfinex","ETHUSD",1724463174056,3.63256,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1724463174057,2.419,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724463174363,3.17567902,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724463174594,3.63297,2752.6,2751.9,9.68292]
["bitfinex","ETHUSD",1724463174752,7.26599,2752.6,2751.9,9.68292]
["bitfinex","ETHUSD",1724463174952,3.63297,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724463175683,3.63297,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1724463176267,2.419,2752.7,2752.1,4.601819]
["bitfinex","ETHUSD",1724463176476,1.51513019,2752.8,2752.2,0.55]
["bitfinex","ETHUSD",1724463176784,7.56674019,2752.9,2752.3,3.63327]
["bitfinex","ETHUSD",1724463177465,3.63267,2752.8,2752.3,3.63327]
["bitfinex","ETHUSD",1724463179100,7.26542,2752.8,2752.3,3.63327]
["bitfinex","ETHUSD",1724463179303,7.26542,2752.8,2752.1,4.601819]
["bitfinex","ETHUSD",1724463179304,3.6328,2752.7,2752.1,7.26706]
["bitfinex","ETHUSD",1724463179460,3.6328,2752.7,2752.1,7.26701]
["bitfinex","ETHUSD",1724463180304,3.6328,2752.7,2752.1,7.267]
["bitfinex","ETHUSD",1724463180597,3.6328,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724463182274,3.63267,2752.8,2752.1,4.601757]
["bitfinex","ETHUSD",1724463182488,3.6328,2752.7,2752.2,3.63333]
["bitfinex","ETHUSD",1724463182672,3.6328,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724463182874,3.6328,2752.7,2751.9,9.68296]
["bitfinex","ETHUSD",1724463183088,3.63309,2752.5,2752.0,0.968296]
["bitfinex","ETHUSD",1724463184005,3.63309,2752.5,2752.0,4.601936]
["bitfinex","ETHUSD",1724463184574,6.09269,2752.5,2752.0,0.968296]
["bitfinex","ETHUSD",1724463184792,6.09269,2752.5,2751.9,6.04915]
["bitfinex","ETHUSD",1724463185514,6.09269,2752.5,2751.9,3.63375]
["bitfinex","ETHUSD",1724463185718,3.63329,2752.4,2751.7,9.6719]
["bitfinex","ETHUSD",1724463185885,3.63332,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1724463186086,3.63332,2752.3,2751.7,9.6719]
["bitfinex","ETHUSD",1724463186087,7.26674,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724463186416,9.72688,2752.1,2751.5,6.03809]
["bitfinex","ETHUSD",1724463186626,6.09321,2752.1,2751.5,6.03809]
["bitfinex","ETHUSD",1724463187621,6.09321,2752.1,2751.5,2.4038]
["bitfinex","ETHUSD",1724463187989,3.63406,2751.8,2751.1,3.63484]
["bitfinex","ETHUSD",1724463188189,3.63406,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1724463188411,3.63413,2751.7,2751.1,3.63484]
["bitfinex","ETHUSD",1724463188721,3.63413,2751.7,2751.1,4.602215]
["bitfinex","ETHUSD",1724463189623,3.63413,2751.7,2751.1,4.602195]
["bitfinex","ETHUSD",1724463189806,6.09324,2752.1,2751.2,2.4038]
["bitfinex","ETHUSD",1724463190126,6.09324,2752.1,2751.3,3.63455]
["bitfinex","ETHUSD",1724463190127,3.63372,2752.0,2751.3,3.63455]
["bitfinex","ETHUSD",1724463190423,3.63372,2752.0,2751.4,1.208835]
["bitfinex","ETHUSD",1724463192296,3.63372,2752.0,2751.4,0.55]
["bitfinex","ETHUSD",1724463192687,3.63386,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1724463193576,7.26781,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1724463193775,3.63375,2752.0,2751.2,6.03855]
["bitfinex","ETHUSD",1724463194092,3.63375,2752.0,2751.3,0.55]
["bitfinex","ETHUSD",1724463194093,3.63406,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1724463194821,3.63428,2751.6,2750.9,6.03891]
["bitfinex","ETHUSD",1724463195051,3.63428,2751.6,2750.9,2.4038]
["bitfinex","ETHUSD",1724463195185,3.63428,2751.6,2750.9,5.4038]
["bitfinex","ETHUSD",1724463195391,3.63454,2751.4,2750.9,5.4038]
["bitfinex","ETHUSD",1724463195796,3.63454,2751.4,2750.9,2.4038]
["bitfinex","ETHUSD",1724463196592,3.63454,2751.4,2750.9,6.03895]
["bitfinex","ETHUSD",1724463196995,3.63454,2751.4,2750.9,7.006383]
["bitfinex","ETHUSD",1724463197181,7.26864,2751.6,2750.9,7.006383]
["bitfinex","ETHUSD",1724463197381,3.63428,2751.6,2750.9,7.006313]
["bitfinex","ETHUSD",1724463197582,3.63428,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724463199227,7.26864,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724463199435,7.995504,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724463199738,3.63439,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724463200502,3.63428,2751.6,2750.9,2.4038]
["bitfinex","ETHUSD",1724463200735,3.63455,2751.4,2750.9,2.4038]
["bitfinex","ETHUSD",1724463201856,3.6347,2751.3,2750.9,2.4038]
["bitfinex","ETHUSD",1724463202037,3.63455,2751.4,2750.9,2.4038]
["bitfinex","ETHUSD",1724463202351,4.223155,2751.4,2750.9,2.4038]
["bitfinex","ETHUSD",1724463204866,3.63455,2751.4,2750.9,2.4038]
["bitfinex","ETHUSD",1724463205084,3.63438,2751.5,2750.9,2.4038]
["bitfinex","ETHUSD",1724463206252,3.63438,2751.5,2750.9,6.03894]
["bitfinex","ETHUSD",1724463206851,3.63428,2751.6,2750.9,6.03894]
["bitfinex","ETHUSD",1724463207253,3.63428,2751.6,2751.0,2.3959]
["bitfinex","ETHUSD",1724463208043,3.63428,2751.6,2751.0,6.03091]
["bitfinex","ETHUSD",1724463208354,5.106106,2751.6,2751.0,6.03091]
["bitfinex","ETHUSD",1724463208757,8.740466,2751.6,2751.0,6.03091]
["bitfinex","ETHUSD",1724463209066,5.106106,2751.6,2751.0,6.03091]
["bitfinex","ETHUSD",1724463209641,3.63428,2751.6,2751.0,6.03091]
["bitfinex","ETHUSD",1724463209879,3.63428,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724463210113,7.45,2751.8,2751.4,2.3959]
["bitfinex","ETHUSD",1724463211896,11.08398,2751.8,2751.4,2.3959]
["bitfinex","ETHUSD",1724463212704,7.45,2751.8,2751.4,2.3959]
["bitfinex","ETHUSD",1724463213096,3.63395,2751.9,2751.4,2.3959]
["bitfinex","ETHUSD",1724463213297,6.612249,2751.8,2751.2,2.3959]
["bitfinex","ETHUSD",1724463213502,3.63398,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1724463216698,3.63426,2751.6,2751.3,0.55]
["bitfinex","ETHUSD",1724463216895,3.63426,2751.6,2751.2,2.3959]
["bitfinex","ETHUSD",1724463217112,3.63426,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724463218195,3.63426,2751.6,2751.0,2.3959]
["bitfinex","ETHUSD",1724463218196,3.63459,2751.4,2751.0,2.3959]
["bitfinex","ETHUSD",1724463218514,3.63467,2751.3,2751.0,2.3959]
["bitfinex","ETHUSD",1724463218716,3.63459,2751.4,2751.0,2.3959]
["bitfinex","ETHUSD",1724463220915,3.63438,2751.5,2751.0,2.3959]
["bitfinex","ETHUSD",1724463221522,7.45,2751.7,2751.1,2.2973]
["bitfinex","ETHUSD",1724463221816,7.45,2751.7,2751.4,5.93172]
["bitfinex","ETHUSD",1724463222023,7.45,2751.7,2751.5,3.63428]
["bitfinex","ETHUSD",1724463224805,3.63352,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1724463225419,3.63367,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1724463226178,3.63367,2752.1,2751.5,7.26855]
["bitfinex","ETHUSD",1724463226380,9.8808,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724463226579,11.0834,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724463227323,3.63347,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724463227526,3.63347,2752.2,2751.6,2.4871]
["bitfinex","ETHUSD",1724463227911,3.63347,2752.2,2751.6,6.12131]
["bitfinex","ETHUSD",1724463228942,8.89021602,2752.2,2751.6,2.4871]
["bitfinex","ETHUSD",1724463229929,5.25665602,2752.2,2751.6,2.4871]
["bitfinex","ETHUSD",1724463230286,7.45,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724463231190,5.14783019,2752.8,2752.2,7.26681]
["bitfinex","ETHUSD",1724463231405,5.14759019,2753.0,2752.4,6.12027]
["bitfinex","ETHUSD",1724463231561,3.63246,2753.0,2752.4,7.150633]
["bitfinex","ETHUSD",1724463234093,3.63196,2753.4,2752.9,0.07264351]
["bitfinex","ETHUSD",1724463234465,3.63164,2753.6,2752.9,3.70516178]
["bitfinex","ETHUSD",1724463234668,4.9290647,2753.6,2752.9,3.70516178]
["bitfinex","ETHUSD",1724463235069,4.9290647,2753.6,2752.9,3.63252]
["bitfinex","ETHUSD",1724463235285,3.63175,2753.5,2752.9,3.70516112]
["bitfinex","ETHUSD",1724463235505,3.63138,2753.8,2753.1,2.4871]
["bitfinex","ETHUSD",1724463235800,1.88267679,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1724463235801,3.63112,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1724463236005,0.363112,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724463236156,3.994342,2753.9,2753.3,2.4871]
["bitfinex","ETHUSD",1724463236592,3.63112,2754.0,2753.3,2.4871]
["bitfinex","ETHUSD",1724463236797,3.63112,2754.0,2753.3,6.11897]
["bitfinex","ETHUSD",1724463237105,3.63112,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724463238456,3.63121,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724463238655,3.63112,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724463239385,7.26231,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724463239608,3.63122,2753.9,2753.3,2.4871]
["bitfinex","ETHUSD",1724463239758,3.63122,2753.9,2753.4,0.55]
["bitfinex","ETHUSD",1724463240474,3.63122,2753.9,2753.3,4.662107]
["bitfinex","ETHUSD",1724463240475,6.05232,2753.9,2753.3,4.662107]
["bitfinex","ETHUSD",1724463240803,3.63122,2753.9,2753.3,4.662107]
["bitfinex","ETHUSD",1724463242065,7.26254,2753.9,2753.3,1.030117]
["bitfinex","ETHUSD",1724463242306,7.26254,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1724463242470,7.26254,2753.9,2753.3,0.55]
["bitfinex","ETHUSD",1724463242798,3.63122,2753.9,2753.3,0.55]
["bitfinex","ETHUSD",1724463243005,3.63145,2753.8,2753.1,6.09839]
["bitfinex","ETHUSD",1724463243774,3.63149,2753.7,2753.1,6.09839]
["bitfinex","ETHUSD",1724463244088,3.63161,2753.6,2753.1,6.09839]
["bitfinex","ETHUSD",1724463244789,0.363122,2753.8,2753.1,6.09837]
["bitfinex","ETHUSD",1724463244790,3.994562,2753.8,2753.1,6.09837]
["bitfinex","ETHUSD",1724463244975,3.63128,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1724463247919,3.63143,2753.8,2753.1,9.73054]
["bitfinex","ETHUSD",1724463248223,3.63128,2753.9,2753.5,2.4662]
["bitfinex","ETHUSD",1724463249401,3.63128,2753.9,2753.2,4.18205]
["bitfinex","ETHUSD",1724463249725,3.63134,2753.8,2753.2,6.64825]
["bitfinex","ETHUSD",1724463251213,3.6315,2753.7,2753.2,6.64825]
["bitfinex","ETHUSD",1724463251707,3.63139,2753.8,2753.2,6.64825]
["bitfinex","ETHUSD",1724463252271,3.63139,2753.8,2753.2,2.4662]
["bitfinex","ETHUSD",1724463252272,3.63151,2753.7,2753.2,2.4662]
["bitfinex","ETHUSD",1724463252477,3.63163,2753.6,2753.0,6.09851]
["bitfinex","ETHUSD",1724463252727,3.63163,2753.6,2753.1,0.55]
["bitfinex","ETHUSD",1724463253307,3.63163,2753.6,2753.1,4.18226]
["bitfinex","ETHUSD",1724463253509,0.968377,2753.8,2753.1,4.18226]
["bitfinex","ETHUSD",1724463253757,3.63128,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724463253901,3.63128,2753.9,2753.4,2.4662]
["bitfinex","ETHUSD",1724463254239,7.26261,2753.9,2753.4,2.4662]
["bitfinex","ETHUSD",1724463254447,7.26258,2753.9,2753.4,2.4662]
["bitfinex","ETHUSD",1724463254750,3.63101,2754.1,2753.4,2.4662]
["bitfinex","ETHUSD",1724463254910,3.63075,2754.3,2753.7,2.4662]
["bitfinex","ETHUSD",1724463255309,3.6309,2754.2,2753.7,2.4662]
["bitfinex","ETHUSD",1724463255724,3.6309,2754.2,2753.7,6.09767]
["bitfinex","ETHUSD",1724463255922,3.63095,2754.1,2753.7,2.4662]
["bitfinex","ETHUSD",1724463256569,3.63082,2754.2,2753.7,2.4662]
["bitfinex","ETHUSD",1724463256705,3.6311,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1724463256920,0.726157,2754.2,2753.2,3.0]
["bitfinex","ETHUSD",1724463256921,3.63123,2753.9,2753.4,2.4662]
["bitfinex","ETHUSD",1724463257244,3.6317,2753.6,2753.1,2.4662]
["bitfinex","ETHUSD",1724463258441,3.6317,2753.6,2753.1,6.09846]
["bitfinex","ETHUSD",1724463260540,3.63176,2753.5,2753.1,2.4662]
["bitfinex","ETHUSD",1724463261327,3.63187,2753.4,2753.1,2.4662]
["bitfinex","ETHUSD",1724463264946,3.63187,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1724463266468,3.63213,2753.2,2752.8,2.4969]
["bitfinex","ETHUSD",1724463266767,3.63213,2753.2,2751.0,7.79192227]
["bitfinex","ETHUSD",1724463266768,3.63249,2753.0,2752.4,2.4969]
["bitfinex","ETHUSD",1724463267087,3.63302,2752.6,2751.8,3.63394]
["bitfinex","ETHUSD",1724463267219,3.6333,2752.4,2751.7,6.13093]
["bitfinex","ETHUSD",1724463267420,3.63306,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1724463268020,3.63298,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1724463268021,3.63319,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1724463268223,4.359807,2752.4,2751.7,2.4969]
["bitfinex","ETHUSD",1724463268464,4.359807,2752.4,2751.7,6.13101]
["bitfinex","ETHUSD",1724463268622,4.359807,2752.4,2751.7,6.13093]
["bitfinex","ETHUSD",1724463269375,4.359807,2752.4,2751.7,9.76496]
["bitfinex","ETHUSD",1724463270466,4.359807,2752.4,2751.7,6.13093]
["bitfinex","ETHUSD",1724463270867,4.359807,2752.4,2751.7,9.76495]
["bitfinex","ETHUSD",1724463271425,4.359807,2752.4,2751.4,2.4969]
["bitfinex","ETHUSD",1724463271426,2.7274807,2752.3,2751.4,2.4969]
["bitfinex","ETHUSD",1724463271642,3.63353,2752.2,2751.5,7.26859]
["bitfinex","ETHUSD",1724463272254,3.63324,2752.4,2751.6,2.4969]
["bitfinex","ETHUSD",1724463272660,3.63324,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1724463273178,7.26655,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1724463273679,8.222355,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1724463274039,3.63333,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724463274630,3.63347,2752.2,2751.6,2.4969]
["bitfinex","ETHUSD",1724463274843,3.63361,2752.1,2751.6,2.4969]
["bitfinex","ETHUSD",1724463275938,4.589065,2752.4,2751.7,3.634]
["bitfinex","ETHUSD",1724463276353,3.63334,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724463276559,3.63346,2752.2,2751.6,2.4969]
["bitfinex","ETHUSD",1724463276732,2.2915,2752.1,2751.6,2.4969]
["bitfinex","ETHUSD",1724463277128,3.63374,2752.0,2751.6,2.4969]
["bitfinex","ETHUSD",1724463280408,7.26757,2752.0,2751.6,2.4969]
["bitfinex","ETHUSD",1724463280563,3.63406,2751.8,2751.3,2.4208]
["bitfinex","ETHUSD",1724463282234,3.63412,2751.7,2751.3,2.4208]
["bitfinex","ETHUSD",1724463283565,0.38664472,2751.8,2751.3,2.4208]
["bitfinex","ETHUSD",1724463283787,3.63396,2751.9,2751.3,2.4208]
["bitfinex","ETHUSD",1724463284964,3.63399,2751.8,2751.3,2.4208]
["bitfinex","ETHUSD",1724463285163,2.2915,2752.1,2751.1,2.4208]
["bitfinex","ETHUSD",1724463285364,2.4737,2751.9,2751.1,2.4208]
["bitfinex","ETHUSD",1724463286049,3.63443,2751.5,2751.1,2.4208]
["bitfinex","ETHUSD",1724463287235,3.63458,2751.4,2751.1,2.4208]
["bitfinex","ETHUSD",1724463287480,3.63443,2751.5,2751.1,2.4208]
["bitfinex","ETHUSD",1724463289243,4.36129,2751.5,2751.1,2.4208]
["bitfinex","ETHUSD",1724463289789,3.63458,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463290583,4.36129,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463291685,7.99577,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463291984,4.36129,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463292867,7.99578,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463293394,3.63454,2751.4,2750.9,6.05597]
["bitfinex","ETHUSD",1724463294042,3.63443,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463294241,7.26892,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463294978,3.63443,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463295180,3.63443,2751.5,2750.9,7.025105]
["bitfinex","ETHUSD",1724463295496,7.2689,2751.5,2750.9,7.025105]
["bitfinex","ETHUSD",1724463295856,3.63443,2751.5,2750.9,3.389935]
["bitfinex","ETHUSD",1724463296061,3.63443,2751.5,2750.9,2.4208]
["bitfinex","ETHUSD",1724463296354,3.63443,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463297675,3.63443,2751.5,2750.9,9.69114]
["bitfinex","ETHUSD",1724463297874,3.63443,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463298076,7.26891,2751.5,2750.9,6.05597]
["bitfinex","ETHUSD",1724463298393,7.26891,2751.5,2750.9,7.025106]
["bitfinex","ETHUSD",1724463299051,3.63454,2751.4,2750.9,7.025106]
["bitfinex","ETHUSD",1724463299445,3.63454,2751.4,2750.9,6.05597]
["bitfinex","ETHUSD",1724463299645,3.63454,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463299850,3.63467,2751.3,2750.9,2.4208]
["bitfinex","ETHUSD",1724463301181,2.252,2751.5,2750.9,2.4208]
["bitfinex","ETHUSD",1724463301363,7.26975,2751.2,2750.9,2.4208]
["bitfinex","ETHUSD",1724463301692,3.63492,2751.1,2750.9,2.4208]
["bitfinex","ETHUSD",1724463302310,3.63485,2751.2,2750.9,2.4208]
["bitfinex","ETHUSD",1724463302492,3.63458,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463305384,7.26918,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463305711,3.63458,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463307227,7.26917,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463307727,7.26918,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463308493,3.63458,2751.4,2750.9,2.4208]
["bitfinex","ETHUSD",1724463308824,3.63431,2751.6,2751.0,3.63499]
["bitfinex","ETHUSD",1724463309033,3.63431,2751.6,2751.1,2.3675]
["bitfinex","ETHUSD",1724463309199,3.63451,2751.4,2751.1,2.3675]
["bitfinex","ETHUSD",1724463309814,7.2691,2751.4,2751.1,2.3675]
["bitfinex","ETHUSD",1724463310154,3.63469,2751.3,2751.1,2.3675]
["bitfinex","ETHUSD",1724463310812,3.63469,2751.3,2750.9,2.3675]
["bitfinex","ETHUSD",1724463312947,3.63469,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1724463312948,3.63477,2751.2,2750.6,2.3675]
["bitfinex","ETHUSD",1724463313248,3.63491,2751.1,2750.6,2.3675]
["bitfinex","ETHUSD",1724463313701,3.63477,2751.2,2750.6,6.00306]
["bitfinex","ETHUSD",1724463313702,7.26964,2751.2,2750.6,6.00306]
["bitfinex","ETHUSD",1724463314858,3.63458,2751.4,2750.7,2.3675]
["bitfinex","ETHUSD",1724463315159,3.63478,2751.2,2750.8,2.3675]
["bitfinex","ETHUSD",1724463315850,7.857878,2751.4,2750.8,2.3675]
["bitfinex","ETHUSD",1724463316053,3.63468,2751.3,2750.8,2.3675]
["bitfinex","ETHUSD",1724463317177,3.63478,2751.2,2750.8,2.3675]
["bitfinex","ETHUSD",1724463318344,3.635,2751.1,2750.8,2.3675]
["bitfinex","ETHUSD",1724463318757,3.63513,2751.0,2750.8,2.3675]
["bitfinex","ETHUSD",1724463319689,7.26974,2751.2,2750.5,6.01599]
["bitfinex","ETHUSD",1724463319832,7.26974,2751.2,2750.6,2.3803]
["bitfinex","ETHUSD",1724463320026,3.63493,2751.1,2750.6,2.3803]
["bitfinex","ETHUSD",1724463320227,3.63504,2751.0,2750.6,2.3803]
["bitfinex","ETHUSD",1724463320471,7.26973,2751.2,2750.6,2.3803]
["bitfinex","ETHUSD",1724463320777,7.2697,2751.2,2750.6,6.01585]
["bitfinex","ETHUSD",1724463320984,8.96513019,2751.5,2750.7,2.3803]
["bitfinex","ETHUSD",1724463321272,3.63459,2751.4,2750.8,6.0155]
["bitfinex","ETHUSD",1724463321633,3.63459,2751.4,2750.8,9.65072]
["bitfinex","ETHUSD",1724463321979,3.63466,2751.3,2750.8,6.0155]
["bitfinex","ETHUSD",1724463322272,3.63478,2751.2,2750.8,2.3803]
["bitfinex","ETHUSD",1724463323680,3.63478,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1724463323681,3.63502,2751.1,2750.5,2.3803]
["bitfinex","ETHUSD",1724463324182,3.63502,2751.1,2750.2,2.3803]
["bitfinex","ETHUSD",1724463324183,3.63568,2750.6,2750.2,2.3803]
["bitfinex","ETHUSD",1724463325388,2.2817,2750.5,2750.0,0.1]
["bitfinex","ETHUSD",1724463325687,3.63618,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463325845,7.27246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463326030,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463327288,3.6361,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463329277,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463329487,4.363463,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463329881,6.645163,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463330451,10.281393,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463331878,4.45334761,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463332905,10.37127761,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463334952,6.73504761,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463335191,10.37127761,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463335392,0.08988461,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463335782,3.63612,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463335958,5.91782,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463336310,3.63612,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463336657,0.08781278,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463336851,0.82380406,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463337679,0.08781278,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463337905,3.63598,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1724463338199,0.08783602,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463338356,3.63598,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1724463338996,0.08787389,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463339384,7.45,2750.6,2750.0,4.711605]
["bitfinex","ETHUSD",1724463339597,3.06281627,2750.9,2750.0,8.347965]
["bitfinex","ETHUSD",1724463339598,0.08785458,2750.1,2750.0,8.347965]
["bitfinex","ETHUSD",1724463339904,3.63545,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724463340115,6.69803627,2750.9,2750.2,6.08848]
["bitfinex","ETHUSD",1724463340277,0.08508664,2750.6,2750.2,6.08838]
["bitfinex","ETHUSD",1724463340475,3.63547,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463341078,7.27049,2750.9,2750.3,2.4524]
["bitfinex","ETHUSD",1724463341406,3.63522,2750.9,2750.3,2.4524]
["bitfinex","ETHUSD",1724463342314,3.63544,2750.7,2750.3,2.4524]
["bitfinex","ETHUSD",1724463342876,3.63544,2750.7,2750.0,2.5524]
["bitfinex","ETHUSD",1724463342877,3.06281627,2750.6,2750.0,2.5524]
["bitfinex","ETHUSD",1724463343078,3.63612,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463345017,3.63586,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1724463345781,7.45,2750.7,2750.1,2.4524]
["bitfinex","ETHUSD",1724463345982,7.45,2750.7,2750.0,0.1]
["bitfinex","ETHUSD",1724463345983,7.45,2750.7,2750.3,2.4524]
["bitfinex","ETHUSD",1724463346181,11.08543,2750.7,2750.3,2.4524]
["bitfinex","ETHUSD",1724463346404,3.6356,2750.6,2750.3,2.4524]
["bitfinex","ETHUSD",1724463346603,3.63578,2750.5,2750.0,2.5524]
["bitfinex","ETHUSD",1724463348117,3.63578,2750.5,2750.0,6.18875]
["bitfinex","ETHUSD",1724463348616,3.63578,2750.5,2750.0,2.5524]
["bitfinex","ETHUSD",1724463350213,8.74311,2750.7,2750.0,6.18873]
["bitfinex","ETHUSD",1724463350365,3.63548,2750.7,2750.1,6.08856]
["bitfinex","ETHUSD",1724463350568,3.63548,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463350962,7.271,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463351669,7.27103,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463351921,3.63548,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463352276,4.30530963,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463353272,3.63571,2750.5,2750.2,2.4524]
["bitfinex","ETHUSD",1724463353766,4.30530963,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463353968,3.63548,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463354424,7.27102,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463354609,3.63548,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463354829,7.27103,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463355030,3.63548,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463355232,7.27101,2750.7,2750.2,2.4524]
["bitfinex","ETHUSD",1724463356920,3.63548,2750.7,2750.2,6.08845]
["bitfinex","ETHUSD",1724463357132,10.33333627,2750.9,2750.2,6.707309]
["bitfinex","ETHUSD",1724463357332,10.33333627,2750.9,2750.4,2.4524]
["bitfinex","ETHUSD",1724463357333,10.33331627,2750.9,2750.4,2.4524]
["bitfinex","ETHUSD",1724463357546,3.06281627,2750.9,2750.4,2.4524]
["bitfinex","ETHUSD",1724463358445,3.63531,2750.8,2750.4,2.4524]
["bitfinex","ETHUSD",1724463359601,3.06281627,2750.9,2750.4,3.1231209]
["bitfinex","ETHUSD",1724463359840,3.06281627,2750.9,2750.4,2.4524]
["bitfinex","ETHUSD",1724463360512,3.63531,2750.8,2750.4,2.4524]
["bitfinex","ETHUSD",1724463362407,3.63545,2750.7,2750.4,2.4524]
["bitfinex","ETHUSD",1724463365012,7.27098,2750.7,2750.1,2.4384]
["bitfinex","ETHUSD",1724463365251,3.63557,2750.6,2750.1,2.4384]
["bitfinex","ETHUSD",1724463365967,3.63541,2750.8,2750.1,6.07453]
["bitfinex","ETHUSD",1724463366140,3.63552,2750.7,2750.1,6.07453]
["bitfinex","ETHUSD",1724463366943,3.6356,2750.6,2750.1,2.4384]
["bitfinex","ETHUSD",1724463367147,3.6356,2750.6,2750.1,6.07462]
["bitfinex","ETHUSD",1724463367789,3.63531,2750.8,2750.3,2.4384]
["bitfinex","ETHUSD",1724463368085,5.26559688,2750.8,2750.3,2.4384]
["bitfinex","ETHUSD",1724463368250,3.63531,2750.8,2750.3,2.4384]
["bitfinex","ETHUSD",1724463371284,3.63531,2750.8,2750.3,6.07431]
["bitfinex","ETHUSD",1724463371500,3.06281627,2750.9,2750.4,6.07422]
["bitfinex","ETHUSD",1724463371637,14.72023,2751.0,2750.5,2.4384]
["bitfinex","ETHUSD",1724463371838,7.45,2751.0,2750.6,6.07388]
["bitfinex","ETHUSD",1724463372985,7.45,2751.0,2750.6,2.4384]
["bitfinex","ETHUSD",1724463374037,7.45,2751.0,2750.6,6.07396]
["bitfinex","ETHUSD",1724463374295,7.45,2751.0,2750.8,2.4384]
["bitfinex","ETHUSD",1724463374597,3.63484,2751.2,2750.8,2.4384]
["bitfinex","ETHUSD",1724463377614,11.08458,2751.4,2750.8,2.4384]
["bitfinex","ETHUSD",1724463377615,11.08458,2751.4,2750.9,2.4384]
["bitfinex","ETHUSD",1724463378279,3.63464,2751.3,2750.9,2.4384]
["bitfinex","ETHUSD",1724463378478,11.08458,2751.4,2750.9,2.4384]
["bitfinex","ETHUSD",1724463378697,3.63466,2751.3,2750.9,2.4384]
["bitfinex","ETHUSD",1724463380706,11.08458,2751.4,2750.9,2.4384]
["bitfinex","ETHUSD",1724463382024,13.20180939,2751.4,2750.9,2.4384]
["bitfinex","ETHUSD",1724463382169,3.63527,2750.9,2750.6,2.2845]
["bitfinex","ETHUSD",1724463383077,6.69766627,2751.2,2750.6,2.2845]
["bitfinex","ETHUSD",1724463383078,3.635,2751.1,2750.6,2.2845]
["bitfinex","ETHUSD",1724463383517,3.63506,2751.0,2750.6,2.2845]
["bitfinex","ETHUSD",1724463385669,11.84766646,2751.2,2750.6,2.2845]
["bitfinex","ETHUSD",1724463385881,6.69766627,2751.2,2750.6,2.2845]
["bitfinex","ETHUSD",1724463386091,10.33254627,2751.2,2750.6,2.2845]
["bitfinex","ETHUSD",1724463386302,3.63491,2751.1,2750.6,2.2845]
["bitfinex","ETHUSD",1724463387118,3.63485,2751.2,2750.7,2.2845]
["bitfinex","ETHUSD",1724463387912,12.59972019,2751.4,2750.8,2.2845]
["bitfinex","ETHUSD",1724463388119,3.63467,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463389056,7.26941,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463389261,3.6348,2751.2,2750.8,2.2845]
["bitfinex","ETHUSD",1724463392759,7.26725149,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463392938,3.63467,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463394443,7.2694,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463394679,3.63467,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463395364,3.63478,2751.2,2750.8,2.2845]
["bitfinex","ETHUSD",1724463396737,3.63467,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463397248,3.63467,2751.3,2750.8,5.91976]
["bitfinex","ETHUSD",1724463397452,3.63467,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463398476,7.26939,2751.3,2750.8,2.2845]
["bitfinex","ETHUSD",1724463398630,3.63478,2751.2,2750.8,2.2845]
["bitfinex","ETHUSD",1724463399345,5.14991019,2751.2,2750.8,2.2845]
["bitfinex","ETHUSD",1724463399785,3.63478,2751.2,2750.8,2.2845]
["bitfinex","ETHUSD",1724463400652,0.08304615,2751.1,2750.8,2.2845]
["bitfinex","ETHUSD",1724463406262,3.71797615,2751.1,2750.8,2.2845]
["bitfinex","ETHUSD",1724463407595,4.28779693,2751.1,2750.8,2.2845]
["bitfinex","ETHUSD",1724463412141,0.08304615,2751.1,2750.8,2.2845]
["bitfinex","ETHUSD",1724463413770,0.08304615,2751.1,2750.9,2.4723]
["bitfinex","ETHUSD",1724463414065,1.51513019,2751.2,2750.9,2.4723]
["bitfinex","ETHUSD",1724463414651,1.51513019,2751.3,2751.0,2.4723]
["bitfinex","ETHUSD",1724463414824,1.51513019,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1724463415025,1.51513019,2751.4,2751.1,2.4723]
["bitfinex","ETHUSD",1724463415664,1.51513019,2751.5,2751.1,2.4723]
["bitfinex","ETHUSD",1724463415875,1.51513019,2751.5,2751.2,2.4723]
["bitfinex","ETHUSD",1724463416088,7.26971,2751.2,2750.9,2.4723]
["bitfinex","ETHUSD",1724463416362,0.08318076,2751.1,2750.9,2.4723]
["bitfinex","ETHUSD",1724463417341,0.08318076,2751.1,2750.6,7.27098]
["bitfinex","ETHUSD",1724463417342,1.59831095,2751.1,2750.7,2.4723]
["bitfinex","ETHUSD",1724463419132,1.51513019,2751.0,2750.7,2.4723]
["bitfinex","ETHUSD",1724463419371,1.59831487,2751.0,2750.7,2.4723]
["bitfinex","ETHUSD",1724463419519,0.08318468,2751.0,2750.7,2.4723]
["bitfinex","ETHUSD",1724463421074,1.59831487,2751.0,2750.7,2.4723]
["bitfinex","ETHUSD",1724463422031,0.08318468,2751.0,2750.7,2.4723]
["bitfinex","ETHUSD",1724463422424,0.08318468,2751.0,2750.2,2.3118]
["bitfinex","ETHUSD",1724463422425,2.30971785,2751.0,2750.2,2.3118]
["bitfinex","ETHUSD",1724463422630,3.63543,2750.7,2750.2,2.3118]
["bitfinex","ETHUSD",1724463422826,3.63558,2750.6,2750.0,2.4118]
["bitfinex","ETHUSD",1724463423081,5.15093019,2750.5,2750.0,2.4118]
["bitfinex","ETHUSD",1724463423381,5.15129019,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463423582,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463423871,3.63616,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463424371,4.51487802,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463425277,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463427080,1.51513019,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1724463427081,3.63603,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1724463427290,3.63589,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1724463427291,3.63609,2750.2,2750.1,2.3118]
["bitfinex","ETHUSD",1724463428335,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463428857,7.77814256,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463431158,11.41437256,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463440962,7.77814256,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463441245,7.27246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463441769,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463441978,7.27246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463444702,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463444903,3.63623,2750.1,2750.0,2.4207]
["bitfinex","ETHUSD",1724463451046,7.27246,2750.1,2750.0,2.4207]
["bitfinex","ETHUSD",1724463458412,7.27246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463465213,8.21398646,2750.3,2750.0,2.6446]
["bitfinex","ETHUSD",1724463465410,3.63571,2750.5,2750.1,2.2907]
["bitfinex","ETHUSD",1724463465637,3.63552,2750.7,2750.1,2.2907]
["bitfinex","ETHUSD",1724463465848,3.63564,2750.6,2750.3,2.2907]
["bitfinex","ETHUSD",1724463466423,7.27132,2750.6,2750.3,2.2907]
["bitfinex","ETHUSD",1724463466630,3.6357,2750.5,2750.3,2.2907]
["bitfinex","ETHUSD",1724463467460,7.2715,2750.5,2750.3,2.2907]
["bitfinex","ETHUSD",1724463467665,3.63583,2750.4,2750.3,2.2907]
["bitfinex","ETHUSD",1724463467969,3.6357,2750.5,2750.3,2.2907]
["bitfinex","ETHUSD",1724463468554,7.27104,2750.7,2750.3,2.2907]
["bitfinex","ETHUSD",1724463468756,3.63566,2750.6,2750.3,2.51977]
["bitfinex","ETHUSD",1724463469380,3.63571,2750.5,2750.3,2.51977]
["bitfinex","ETHUSD",1724463469527,3.70547195,2750.5,2750.3,2.51977]
["bitfinex","ETHUSD",1724463469924,0.06976195,2750.5,2750.3,2.51977]
["bitfinex","ETHUSD",1724463470358,3.63567,2750.6,2750.3,2.51977]
["bitfinex","ETHUSD",1724463470570,0.06972408,2750.4,2750.3,2.2907]
["bitfinex","ETHUSD",1724463470780,3.63548,2750.7,2750.3,2.2907]
["bitfinex","ETHUSD",1724463471228,0.06982308,2750.6,2750.3,2.2907]
["bitfinex","ETHUSD",1724463471861,0.06982308,2750.6,2750.5,5.9264]
["bitfinex","ETHUSD",1724463472174,5.51538188,2751.4,2750.5,5.9264]
["bitfinex","ETHUSD",1724463472175,5.1392235,2751.4,2750.9,2.2907]
["bitfinex","ETHUSD",1724463472381,3.63459,2751.4,2750.9,2.2907]
["bitfinex","ETHUSD",1724463472536,0.06306627,2751.3,2751.0,0.592593]
["bitfinex","ETHUSD",1724463473327,3.63451,2751.4,2751.0,0.592593]
["bitfinex","ETHUSD",1724463473578,0.06302843,2751.2,2750.9,2.2907]
["bitfinex","ETHUSD",1724463473799,0.06302843,2751.2,2750.6,2.2907]
["bitfinex","ETHUSD",1724463473800,3.63543,2750.7,2750.6,2.2907]
["bitfinex","ETHUSD",1724463473935,6.69838627,2750.6,2750.4,2.2907]
["bitfinex","ETHUSD",1724463474135,6.69838627,2750.6,2750.0,0.1]
["bitfinex","ETHUSD",1724463474136,3.6357,2750.5,2750.0,0.1]
["bitfinex","ETHUSD",1724463474474,3.69864021,2750.5,2750.1,2.2907]
["bitfinex","ETHUSD",1724463474692,3.69864021,2750.5,2750.1,2.893418]
["bitfinex","ETHUSD",1724463474975,3.63583,2750.4,2750.1,2.2907]
["bitfinex","ETHUSD",1724463475285,3.63609,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463475729,3.69925416,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463476371,0.06316416,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463476941,0.06318499,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463477273,3.63597,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463477581,0.06317457,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463477952,3.63586,2750.4,2750.1,2.2907]
["bitfinex","ETHUSD",1724463478260,3.63606,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463478470,0.06298026,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463478679,3.63606,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463478983,0.06298026,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463479311,3.63606,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463479454,0.06294901,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463479641,3.63606,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463479978,0.06294901,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463480474,0.06296521,2750.2,2750.1,2.2907]
["bitfinex","ETHUSD",1724463480677,3.63586,2750.4,2750.1,2.2907]
["bitfinex","ETHUSD",1724463480877,0.06299266,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463481282,3.69897266,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463481936,0.06299266,2750.3,2750.1,2.2907]
["bitfinex","ETHUSD",1724463482445,0.06299266,2750.3,2750.1,2.52977]
["bitfinex","ETHUSD",1724463482664,3.6354,2750.8,2750.3,2.4048]
["bitfinex","ETHUSD",1724463482966,0.05954834,2750.7,2750.4,2.4048]
["bitfinex","ETHUSD",1724463483275,7.45,2750.9,2750.4,6.04061]
["bitfinex","ETHUSD",1724463483486,0.05961744,2750.8,2750.5,2.4048]
["bitfinex","ETHUSD",1724463484298,6.69790627,2751.0,2750.5,2.4048]
["bitfinex","ETHUSD",1724463484588,0.05954834,2750.7,2750.5,2.4048]
["bitfinex","ETHUSD",1724463484739,6.69790627,2751.0,2750.5,3.0747686]
["bitfinex","ETHUSD",1724463484938,0.05951048,2750.6,2750.5,2.4048]
["bitfinex","ETHUSD",1724463485138,6.69790627,2751.0,2750.5,2.4048]
["bitfinex","ETHUSD",1724463485337,0.05954172,2750.6,2750.5,2.4048]
["bitfinex","ETHUSD",1724463485546,6.69790627,2751.0,2750.5,2.4048]
["bitfinex","ETHUSD",1724463486066,0.0596553,2750.9,2750.5,2.4048]
["bitfinex","ETHUSD",1724463486254,3.6949253,2750.9,2750.5,2.4048]
["bitfinex","ETHUSD",1724463487190,3.63534,2750.8,2750.5,2.4048]
["bitfinex","ETHUSD",1724463487496,0.05966004,2750.7,2750.5,2.4048]
["bitfinex","ETHUSD",1724463487787,3.63557,2750.6,2750.2,2.9548]
["bitfinex","ETHUSD",1724463487987,3.63557,2750.6,2750.2,4.011443]
["bitfinex","ETHUSD",1724463488198,0.05961556,2750.5,2750.2,4.011443]
["bitfinex","ETHUSD",1724463489298,0.05961556,2750.5,2750.2,2.4048]
["bitfinex","ETHUSD",1724463489446,3.06281627,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1724463489647,7.27239,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1724463489852,0.05950726,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463490791,3.69573726,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463495997,0.05950726,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463496875,3.63589,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1724463497100,0.05951656,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1724463497426,3.69548656,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1724463499982,0.05951656,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463500372,3.63562,2750.6,2750.1,6.12898]
["bitfinex","ETHUSD",1724463500573,0.05951589,2750.2,2750.1,6.12898]
["bitfinex","ETHUSD",1724463500773,3.63562,2750.6,2750.1,6.12898]
["bitfinex","ETHUSD",1724463501297,0.05759498,2750.5,2750.1,2.4928]
["bitfinex","ETHUSD",1724463501726,3.69330498,2750.5,2750.1,2.4928]
["bitfinex","ETHUSD",1724463503236,3.63598,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463503457,0.05745012,2750.2,2750.1,2.4928]
["bitfinex","ETHUSD",1724463503640,3.63598,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463503781,3.63591,2750.4,2750.1,2.4928]
["bitfinex","ETHUSD",1724463503782,0.05745012,2750.2,2750.1,2.4928]
["bitfinex","ETHUSD",1724463503982,3.63597,2750.3,2750.1,2.75208]
["bitfinex","ETHUSD",1724463504216,3.63597,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463504420,0.05745012,2750.2,2750.1,2.4928]
["bitfinex","ETHUSD",1724463504624,3.63597,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463504826,0.05748137,2750.2,2750.1,2.4928]
["bitfinex","ETHUSD",1724463505026,3.63597,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463505261,0.05748137,2750.2,2750.1,2.4928]
["bitfinex","ETHUSD",1724463505431,3.63597,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463505630,0.05748137,2750.2,2750.1,2.4928]
["bitfinex","ETHUSD",1724463505851,7.27184,2750.4,2750.1,2.4928]
["bitfinex","ETHUSD",1724463506047,0.05751924,2750.3,2750.1,2.4928]
["bitfinex","ETHUSD",1724463506251,0.05751924,2750.3,2750.1,2.75208]
["bitfinex","ETHUSD",1724463507020,3.69348924,2750.3,2750.1,2.75208]
["bitfinex","ETHUSD",1724463507223,0.05751924,2750.3,2750.1,2.75208]
["bitfinex","ETHUSD",1724463507747,0.05751924,2750.3,2750.1,0.25928]
["bitfinex","ETHUSD",1724463508065,7.27122,2750.6,2750.2,2.4928]
["bitfinex","ETHUSD",1724463509820,3.63557,2750.6,2750.2,2.4928]
["bitfinex","ETHUSD",1724463510020,3.63557,2750.6,2750.3,2.4928]
["bitfinex","ETHUSD",1724463510275,1.5046335,2750.9,2750.3,2.4928]
["bitfinex","ETHUSD",1724463510418,12.21405884,2751.0,2750.5,2.4928]
["bitfinex","ETHUSD",1724463510419,8.20255977,2751.0,2750.5,2.4928]
["bitfinex","ETHUSD",1724463510625,6.69792627,2751.0,2750.5,2.4928]
["bitfinex","ETHUSD",1724463510825,6.69792627,2751.0,2750.7,2.4928]
["bitfinex","ETHUSD",1724463511070,10.33308627,2751.0,2750.7,2.4928]
["bitfinex","ETHUSD",1724463511272,0.05591193,2750.9,2750.7,2.4928]
["bitfinex","ETHUSD",1724463511678,3.6353,2750.8,2750.7,2.4928]
["bitfinex","ETHUSD",1724463511972,3.69114284,2750.8,2750.7,2.4928]
["bitfinex","ETHUSD",1724463514959,0.05584284,2750.8,2750.7,2.74208]
["bitfinex","ETHUSD",1724463515545,6.69792627,2751.0,2750.7,2.74208]
["bitfinex","ETHUSD",1724463515741,0.05600921,2750.8,2750.7,2.4928]
["bitfinex","ETHUSD",1724463515940,6.69792627,2751.0,2750.7,2.4928]
["bitfinex","ETHUSD",1724463516146,0.05600921,2750.8,2750.7,2.4928]
["bitfinex","ETHUSD",1724463516395,3.06281627,2751.0,2750.7,2.4928]
["bitfinex","ETHUSD",1724463516603,0.05600921,2750.8,2750.7,2.4928]
["bitfinex","ETHUSD",1724463516889,3.63492,2751.1,2750.7,3.105635]
["bitfinex","ETHUSD",1724463518172,3.63492,2751.1,2750.4,4.18572]
["bitfinex","ETHUSD",1724463518173,2.4234,2751.1,2750.4,2.3147]
["bitfinex","ETHUSD",1724463518492,3.63623,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463518674,6.75478711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463518880,10.39101711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463519809,6.75478711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463520097,10.39101711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463521987,11.58058217,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463522157,14.00398217,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463526394,12.81441711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463529375,10.39101711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463535739,6.75478711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463536201,10.39101711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463537741,6.75478711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463539346,11.43010682,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463543988,13.70810682,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463545441,11.43010682,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463546541,10.39101711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463546742,7.32820084,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463548877,12.66901711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463549176,16.30524711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463551646,12.66901711,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463551989,12.35996712,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463552343,12.358479,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463552785,10.38952899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463554793,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463555274,10.38952899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463556074,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463556270,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463560157,8.83134622,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463560358,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463560709,8.83134622,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463562313,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463562524,9.20843341,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463563812,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463565583,10.96294272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463567516,12.28568039,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463567725,14.55011435,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463568319,12.28568039,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463568891,14.55011435,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463569093,14.55171451,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463569293,9.59274684,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463569491,9.59274684,2750.1,2750.0,2.5214]
["bitfinex","ETHUSD",1724463569492,7.32671272,2750.1,2750.0,2.5214]
["bitfinex","ETHUSD",1724463571883,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463572945,10.96294272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463573419,13.22897684,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463573618,14.77848452,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463574018,14.77881776,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463575404,14.77888369,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463575839,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463576006,10.96294272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463576338,13.22937601,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463577331,9.59314601,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463577738,13.22937601,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463577896,9.59314601,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463578399,13.22937601,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463578596,16.47744575,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463578843,14.21101246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463579940,10.57478246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463580466,14.21101246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463580624,11.92421246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463581634,8.28798246,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463581841,9.59322767,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463582038,10.96294272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463582238,13.22944516,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463582660,9.59321516,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463583579,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463583777,12.06119113,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463583925,10.69161337,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463584557,14.32784337,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463586696,12.06119113,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463586980,15.1240074,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463595371,17.76787671,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463597101,15.1240074,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463598797,17.76740735,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463599592,15.1240074,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463599800,17.76740735,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463601228,15.1240074,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463606304,17.76848377,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463607033,15.1240074,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463607233,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463610191,16.67023536,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463610397,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463610814,16.66801768,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463611037,18.33677459,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463611515,15.6945159,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463611711,18.33690997,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463612741,15.6945159,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463612949,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463613453,9.59152198,2750.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724463613652,7.32671272,2750.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724463614018,10.96294272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463614272,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463615763,7.32671272,2750.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724463617136,10.96294272,2750.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724463617542,7.32671272,2750.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724463617862,10.96294272,2750.1,2750.0,2.4877]
["bitfinex","ETHUSD",1724463620169,10.96294272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463620376,12.63171317,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463621454,7.32671272,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463621844,7.32671272,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463621994,9.59196948,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463622211,7.32671272,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463622492,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463622709,14.98691108,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463623960,17.25223909,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463624160,14.02575899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463625156,12.65492487,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463625352,10.38952899,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463625760,12.65487665,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463629402,12.65381021,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463629919,12.65379496,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463631186,10.38952899,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463631380,12.65327235,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463631897,10.42249987,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463635008,7.3596836,2750.1,2750.0,2.81391]
["bitfinex","ETHUSD",1724463635168,9.2458994,2750.1,2750.0,2.81391]
["bitfinex","ETHUSD",1724463637121,5.23212593,2750.1,2750.0,2.81391]
["bitfinex","ETHUSD",1724463637821,8.86835593,2750.1,2750.0,2.81391]
["bitfinex","ETHUSD",1724463638003,7.3596836,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463638208,8.8680706,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463640105,7.3596836,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463645829,8.8680706,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463646030,7.3596836,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463646387,8.8680706,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463647640,7.3596836,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463649398,3.7234536,2750.1,2750.0,2.5581]
["bitfinex","ETHUSD",1724463655922,3.7234536,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463656118,9.3932098,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463656399,9.39191964,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463656696,7.8848228,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463656990,7.3596836,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463657188,8.86684614,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463657404,7.3596836,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463660247,3.7234536,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463661100,7.3596836,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463662492,3.7234536,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463666570,7.3596836,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463667531,8.86684614,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463667846,7.3596836,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463668638,5.23061614,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463668817,8.86684614,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463673287,9.24523029,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463673636,7.3596836,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463673980,9.24523029,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463674180,8.86993858,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463675394,9.24523029,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463677492,8.87602737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463677996,10.76412922,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463678303,8.87602737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463678640,14.94405737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463679286,11.30782737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463679848,14.94405737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463680045,17.58382274,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463680587,14.94405737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463680884,17.58382274,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463681394,14.94405737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463682380,18.58028737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463682539,24.22005274,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463685286,21.58028737,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1724463694803,3.63647,2750.0,2747.6,12.10270521]
["bitfinex","ETHUSD",1724463694957,3.63762,2749.1,2748.4,3.63839]
["bitfinex","ETHUSD",1724463695320,3.63762,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724463695321,0.07789341,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724463695852,3.63783,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724463696170,0.07758162,2748.8,2748.5,0.418857]
["bitfinex","ETHUSD",1724463696563,3.63769,2749.0,2748.5,0.418857]
["bitfinex","ETHUSD",1724463696763,0.07752167,2748.7,2748.5,0.418857]
["bitfinex","ETHUSD",1724463697046,0.07748512,2748.6,2748.5,0.418857]
["bitfinex","ETHUSD",1724463697227,3.63762,2749.1,2748.5,4.607197]
["bitfinex","ETHUSD",1724463697395,3.63762,2749.1,2748.6,0.5157197]
["bitfinex","ETHUSD",1724463697615,0.07763131,2749.0,2748.6,0.5157197]
["bitfinex","ETHUSD",1724463697899,0.07763131,2749.0,2748.7,2.4623]
["bitfinex","ETHUSD",1724463698598,0.07763131,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1724463698839,3.63708,2749.5,2748.7,3.63807]
["bitfinex","ETHUSD",1724463698840,3.63708,2749.5,2748.8,2.3092]
["bitfinex","ETHUSD",1724463699042,3.63725,2749.4,2748.8,2.3092]
["bitfinex","ETHUSD",1724463699196,0.07766135,2749.3,2748.8,2.3092]
["bitfinex","ETHUSD",1724463699398,3.71501135,2749.3,2748.8,2.3092]
["bitfinex","ETHUSD",1724463699648,7.35241135,2749.3,2748.8,2.3092]
["bitfinex","ETHUSD",1724463699938,3.71501135,2749.3,2748.8,2.3092]
["bitfinex","ETHUSD",1724463700492,3.63742,2749.2,2748.8,2.3092]
["bitfinex","ETHUSD",1724463700712,0.07761637,2749.1,2748.8,2.3092]
["bitfinex","ETHUSD",1724463700920,3.71524637,2749.1,2748.8,2.3092]
["bitfinex","ETHUSD",1724463701535,1.12978788,2750.0,2749.1,2.3092]
["bitfinex","ETHUSD",1724463701842,1.12978788,2750.0,2749.0,3.63763]
["bitfinex","ETHUSD",1724463701843,3.63697,2749.6,2749.3,2.3092]
["bitfinex","ETHUSD",1724463702045,3.63703,2749.5,2749.3,2.3092]
["bitfinex","ETHUSD",1724463702251,0.06230838,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463703762,3.63697,2749.6,2749.3,2.3092]
["bitfinex","ETHUSD",1724463704220,0.06234491,2749.5,2749.3,2.3092]
["bitfinex","ETHUSD",1724463705163,3.69938491,2749.5,2749.3,2.3092]
["bitfinex","ETHUSD",1724463705321,3.63715,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463705641,3.69945838,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463705836,0.06230838,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463706138,3.63703,2749.5,2749.3,2.3092]
["bitfinex","ETHUSD",1724463706358,3.63715,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463706667,3.69945838,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463711788,0.06230838,2749.4,2749.3,2.3092]
["bitfinex","ETHUSD",1724463712368,3.63696,2749.6,2749.3,2.3092]
["bitfinex","ETHUSD",1724463712908,3.63703,2749.5,2749.3,2.3092]
["bitfinex","ETHUSD",1724463713112,7.27416,2749.5,2749.3,2.3092]
["bitfinex","ETHUSD",1724463713263,3.69945838,2749.4,2748.9,2.3092]
["bitfinex","ETHUSD",1724463714387,3.69945838,2749.4,2748.9,3.2959612]
["bitfinex","ETHUSD",1724463714797,3.69945838,2749.4,2749.0,2.3092]
["bitfinex","ETHUSD",1724463721677,0.06230838,2749.4,2749.0,2.3092]
["bitfinex","ETHUSD",1724463722083,3.69957838,2749.4,2749.0,2.3092]
["bitfinex","ETHUSD",1724463723722,3.69957838,2749.4,2749.0,2.3092]
["bitfinex","ETHUSD",1724463726101,4.82936626,2749.4,2749.0,2.3092]
["bitfinex","ETHUSD",1724463727433,0.06230838,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463728130,4.76682788,2749.5,2749.1,2.2957]
["bitfinex","ETHUSD",1724463728313,0.06232345,2749.3,2749.1,2.2957]
["bitfinex","ETHUSD",1724463728501,4.76682788,2749.5,2749.1,2.2957]
["bitfinex","ETHUSD",1724463728702,0.06235998,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463730145,1.19214786,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463730505,1.19034716,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463730701,0.06055928,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463731451,1.19034716,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463731754,0.06055928,2749.4,2749.1,2.2957]
["bitfinex","ETHUSD",1724463732966,0.06055928,2749.4,2748.9,2.2957]
["bitfinex","ETHUSD",1724463733111,0.06055928,2749.4,2749.0,0.9853932]
["bitfinex","ETHUSD",1724463740368,1.19034716,2749.4,2749.0,0.9853932]
["bitfinex","ETHUSD",1724463741358,0.06055928,2749.4,2749.0,0.9853932]
["bitfinex","ETHUSD",1724463742456,0.06055928,2749.4,2749.2,2.2965]
["bitfinex","ETHUSD",1724463742823,3.63676,2749.7,2749.2,2.2965]
["bitfinex","ETHUSD",1724463742824,4.76654788,2749.7,2749.2,2.2965]
["bitfinex","ETHUSD",1724463743009,0.06219305,2749.3,2749.2,5.93392]
["bitfinex","ETHUSD",1724463743362,1.12978788,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1724463743522,1.12978788,2749.9,2749.5,2.8465]
["bitfinex","ETHUSD",1724463743841,5.14266231,2750.1,2749.5,2.8465]
["bitfinex","ETHUSD",1724463743842,1.12978788,2750.0,2749.5,2.8465]
["bitfinex","ETHUSD",1724463744340,4.76614788,2750.0,2749.5,2.8465]
["bitfinex","ETHUSD",1724463744548,1.18802323,2749.9,2749.6,0.648363]
["bitfinex","ETHUSD",1724463744859,0.05823535,2749.9,2749.6,0.648363]
["bitfinex","ETHUSD",1724463745754,0.05823535,2749.9,2749.8,2.2965]
["bitfinex","ETHUSD",1724463745906,0.05823535,2749.9,2749.6,4.285243]
["bitfinex","ETHUSD",1724463745907,0.05823535,2749.9,2749.6,0.648363]
["bitfinex","ETHUSD",1724463746108,4.76602788,2750.1,2749.6,2.944863]
["bitfinex","ETHUSD",1724463746339,3.6365,2749.9,2749.6,2.2965]
["bitfinex","ETHUSD",1724463746553,1.18834161,2750.0,2749.3,2.2965]
["bitfinex","ETHUSD",1724463746554,3.63662,2749.8,2749.3,2.2965]
["bitfinex","ETHUSD",1724463746855,3.69510069,2749.8,2749.3,2.2965]
["bitfinex","ETHUSD",1724463749233,4.82488857,2749.8,2749.3,2.2965]
["bitfinex","ETHUSD",1724463749762,3.69510069,2749.8,2749.3,2.2965]
["bitfinex","ETHUSD",1724463750063,4.82488857,2749.8,2749.3,2.2965]
["bitfinex","ETHUSD",1724463750418,3.69510069,2749.8,2749.3,2.2965]
["bitfinex","ETHUSD",1724463751086,3.69510069,2749.8,2749.3,3.189891]
["bitfinex","ETHUSD",1724463752767,0.05848069,2749.8,2749.3,3.189891]
["bitfinex","ETHUSD",1724463753267,3.6365,2749.9,2749.3,3.189891]
["bitfinex","ETHUSD",1724463753418,0.05845356,2749.7,2749.3,3.189891]
["bitfinex","ETHUSD",1724463753622,5.92106,2749.7,2749.3,0.893391]
["bitfinex","ETHUSD",1724463753923,5.92106,2749.7,2749.1,5.2965]
["bitfinex","ETHUSD",1724463753924,0.05841704,2749.6,2749.1,2.2965]
["bitfinex","ETHUSD",1724463757074,3.6373,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1724463757238,7.05116788,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1724463757437,0.05820983,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724463757654,3.63719,2749.4,2748.9,2.2965]
["bitfinex","ETHUSD",1724463757950,1.12978788,2749.5,2748.9,2.2965]
["bitfinex","ETHUSD",1724463758194,1.12978788,2749.5,2748.9,5.93431]
["bitfinex","ETHUSD",1724463758195,0.0582135,2749.3,2748.9,5.93431]
["bitfinex","ETHUSD",1724463758324,0.05825004,2749.4,2748.9,7.3172515]
["bitfinex","ETHUSD",1724463758525,0.05825004,2749.4,2748.9,3.6794415]
["bitfinex","ETHUSD",1724463758725,3.69541004,2749.4,2748.9,3.6794415]
["bitfinex","ETHUSD",1724463758938,4.82519792,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1724463759127,2.2744,2749.3,2748.7,5.2719]
["bitfinex","ETHUSD",1724463759361,0.05817696,2749.2,2748.7,5.2719]
["bitfinex","ETHUSD",1724463759566,0.05817696,2749.2,2748.7,8.90995]
["bitfinex","ETHUSD",1724463760073,0.05817696,2749.2,2748.7,6.63805]
["bitfinex","ETHUSD",1724463760561,4.40555944,2749.2,2748.5,5.91013]
["bitfinex","ETHUSD",1724463760877,3.69560696,2749.2,2748.6,4.18816]
["bitfinex","ETHUSD",1724463761076,1.18796484,2749.2,2748.6,3.63816]
["bitfinex","ETHUSD",1724463761378,0.05817696,2749.2,2748.6,3.63816]
["bitfinex","ETHUSD",1724463761869,0.05817696,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1724463764880,0.05817696,2749.2,2748.8,3.63791]
["bitfinex","ETHUSD",1724463765171,0.05817696,2749.2,2748.8,5.90981]
["bitfinex","ETHUSD",1724463765327,4.76694788,2749.4,2748.8,2.2719]
["bitfinex","ETHUSD",1724463765528,0.05811483,2749.3,2748.8,2.2719]
["bitfinex","ETHUSD",1724463766944,3.69542483,2749.3,2748.8,2.2719]
["bitfinex","ETHUSD",1724463767167,4.82521271,2749.3,2748.7,3.63797]
["bitfinex","ETHUSD",1724463767330,3.69542483,2749.3,2748.7,3.63797]
["bitfinex","ETHUSD",1724463768336,2.2744,2749.2,2748.7,3.63797]
["bitfinex","ETHUSD",1724463768678,0.01955142,2749.0,2748.7,3.63797]
["bitfinex","ETHUSD",1724463768875,0.01955142,2749.0,2748.7,4.592787]
["bitfinex","ETHUSD",1724463769048,0.057917,2748.9,2748.7,4.592787]
["bitfinex","ETHUSD",1724463770560,0.057917,2748.9,2748.8,0.0727464]
["bitfinex","ETHUSD",1724463770776,0.057917,2748.9,2748.7,4.592787]
["bitfinex","ETHUSD",1724463770985,0.057917,2748.9,2748.8,0.07274547]
["bitfinex","ETHUSD",1724463771835,0.057917,2748.9,2748.7,0.954817]
["bitfinex","ETHUSD",1724463772043,0.057917,2748.9,2748.5,3.6383]
["bitfinex","ETHUSD",1724463772381,0.057917,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1724463772530,0.057917,2748.9,2748.4,2.2719]
["bitfinex","ETHUSD",1724463772734,0.057917,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724463772981,0.057917,2748.9,2748.5,4.18834]
["bitfinex","ETHUSD",1724463773188,0.057917,2748.9,2748.6,0.646024]
["bitfinex","ETHUSD",1724463773697,0.057917,2748.9,2748.5,4.18834]
["bitfinex","ETHUSD",1724463774978,0.057917,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724463775288,0.057917,2748.9,2748.5,4.1883]
["bitfinex","ETHUSD",1724463775651,0.057917,2748.9,2748.5,7.82655]
["bitfinex","ETHUSD",1724463776056,0.057917,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1724463776262,0.057917,2748.9,2748.7,1.332645]
["bitfinex","ETHUSD",1724463781596,0.057917,2748.9,2748.5,3.63825]
["bitfinex","ETHUSD",1724463782018,0.057917,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1724463782664,0.057917,2748.9,2748.7,0.07274708]
["bitfinex","ETHUSD",1724463783698,0.057917,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1724463783922,0.057917,2748.9,2748.7,3.63806]
["bitfinex","ETHUSD",1724463784119,0.057917,2748.9,2748.8,0.55]
["bitfinex","ETHUSD",1724463785473,0.057917,2748.9,2748.7,0.78263]
["bitfinex","ETHUSD",1724463785672,0.057917,2748.9,2748.5,3.63823]
["bitfinex","ETHUSD",1724463785977,0.057917,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1724463786315,0.057917,2748.9,2748.4,5.91036]
["bitfinex","ETHUSD",1724463786316,0.057917,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724463786518,0.057917,2748.9,2748.5,1.559896]
["bitfinex","ETHUSD",1724463788877,0.057917,2748.9,2748.5,5.198226]
["bitfinex","ETHUSD",1724463790280,2.466817,2748.9,2748.5,5.198226]
["bitfinex","ETHUSD",1724463790487,2.466817,2748.9,2748.5,4.18833]
["bitfinex","ETHUSD",1724463790692,2.466817,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724463790693,6.104647,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724463790836,2.466817,2748.9,2748.4,3.55]
["bitfinex","ETHUSD",1724463791241,6.104647,2748.9,2748.4,3.55]
["bitfinex","ETHUSD",1724463792055,2.466817,2748.9,2748.4,3.55]
["bitfinex","ETHUSD",1724463792252,3.07923184,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724463794354,2.466817,2748.9,2748.4,4.18847]
["bitfinex","ETHUSD",1724463795084,2.466817,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724463796251,2.466817,2748.9,2748.4,4.18847]
["bitfinex","ETHUSD",1724463801083,3.59817392,2748.9,2748.4,4.18847]
["bitfinex","ETHUSD",1724463801746,2.466817,2748.9,2748.4,4.18847]
["bitfinex","ETHUSD",1724463802280,3.59817392,2748.9,2748.4,4.18847]
["bitfinex","ETHUSD",1724463803006,2.369,2748.8,2748.2,1.89714532]
["bitfinex","ETHUSD",1724463803208,2.369,2748.3,2747.6,0.76229705]
["bitfinex","ETHUSD",1724463803388,2.369,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1724463803694,3.63905,2748.0,2747.6,1.0389307]
["bitfinex","ETHUSD",1724463804002,3.69613991,2748.0,2747.4,3.63976]
["bitfinex","ETHUSD",1724463804295,0.05708991,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724463804502,0.05708991,2748.0,2747.4,7.27944]
["bitfinex","ETHUSD",1724463804865,0.05708991,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724463805062,0.05708991,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724463805063,3.69610991,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724463805293,3.69610991,2748.0,2747.2,7.27993]
["bitfinex","ETHUSD",1724463805294,3.63928,2747.8,2747.2,7.27993]
["bitfinex","ETHUSD",1724463805601,2.369,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1724463805797,0.0565336,2747.7,2747.3,3.63991]
["bitfinex","ETHUSD",1724463806096,6.00815,2747.9,2747.2,3.63995]
["bitfinex","ETHUSD",1724463806300,0.05610674,2747.6,2747.2,3.63995]
["bitfinex","ETHUSD",1724463806514,2.369,2747.9,2747.3,3.6399]
["bitfinex","ETHUSD",1724463806656,0.05607016,2747.5,2747.2,4.238725]
["bitfinex","ETHUSD",1724463806857,6.00815,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724463807659,6.00815,2747.9,2747.3,4.18991]
["bitfinex","ETHUSD",1724463808060,6.00815,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724463808809,6.00815,2747.9,2747.3,4.1899]
["bitfinex","ETHUSD",1724463808965,6.00815,2747.9,2747.4,0.8428625]
["bitfinex","ETHUSD",1724463809470,0.05589771,2747.8,2747.4,0.8428625]
["bitfinex","ETHUSD",1724463812608,2.369,2747.7,2747.4,0.8428625]
["bitfinex","ETHUSD",1724463812762,2.369,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724463812963,2.42486114,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724463814090,2.44441256,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724463814828,2.44441256,2747.7,2747.4,3.63979]
["bitfinex","ETHUSD",1724463814829,0.07541256,2747.7,2747.4,3.63979]
["bitfinex","ETHUSD",1724463815034,0.07541256,2747.7,2747.5,0.62277844]
["bitfinex","ETHUSD",1724463815322,0.07541256,2747.7,2747.6,3.93658784]
["bitfinex","ETHUSD",1724463815529,0.07541256,2747.7,2747.6,4.48658784]
["bitfinex","ETHUSD",1724463815818,0.07541256,2747.7,2747.6,8.12611784]
["bitfinex","ETHUSD",1724463816121,0.01955142,2747.7,2747.6,13.53673411]
["bitfinex","ETHUSD",1724463816427,0.01955142,2747.7,2747.6,16.53673411]
["bitfinex","ETHUSD",1724463816633,0.00189147,2747.7,2747.6,20.17626411]
["bitfinex","ETHUSD",1724463816780,0.00189147,2747.7,2747.6,16.53673411]
["bitfinex","ETHUSD",1724463818524,0.00189147,2747.7,2747.6,16.70121142]
["bitfinex","ETHUSD",1724463818913,0.00189147,2747.7,2747.6,20.34074142]
["bitfinex","ETHUSD",1724463819114,0.00189147,2747.7,2747.6,16.70121142]
["bitfinex","ETHUSD",1724463829528,0.00189147,2747.7,2747.6,14.18893411]
["bitfinex","ETHUSD",1724463836569,2.4687,2748.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724463836774,2.4687,2748.9,2748.7,0.07275211]
["bitfinex","ETHUSD",1724463837090,0.04775342,2748.8,2748.7,4.26083211]
["bitfinex","ETHUSD",1724463837295,0.04775342,2748.8,2748.7,4.26083037]
["bitfinex","ETHUSD",1724463837582,0.04775342,2748.8,2748.7,4.97797421]
["bitfinex","ETHUSD",1724463837940,2.4687,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724463838184,2.4687,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1724463838495,2.4687,2749.5,2749.0,3.63763]
["bitfinex","ETHUSD",1724463838638,0.04658844,2749.4,2749.1,0.55]
["bitfinex","ETHUSD",1724463839172,2.3495,2749.3,2749.0,0.55]
["bitfinex","ETHUSD",1724463839370,2.3495,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1724463839559,0.04667536,2749.2,2748.9,4.1878]
["bitfinex","ETHUSD",1724463840671,0.04667536,2749.2,2748.9,0.55]
["bitfinex","ETHUSD",1724463841858,0.04667536,2749.2,2748.7,4.42791421]
["bitfinex","ETHUSD",1724463842091,0.04667536,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1724463842293,2.3495,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724463842457,3.63803,2748.8,2748.2,11.07873]
["bitfinex","ETHUSD",1724463842771,2.3495,2748.7,2748.2,11.07873]
["bitfinex","ETHUSD",1724463842991,2.39631263,2748.7,2748.3,5.110346]
["bitfinex","ETHUSD",1724463844203,2.39631263,2748.7,2748.2,7.44]
["bitfinex","ETHUSD",1724463844378,6.03441263,2748.7,2748.2,7.44]
["bitfinex","ETHUSD",1724463844780,6.03441263,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1724463847072,3.63821,2748.6,2747.9,3.63908]
["bitfinex","ETHUSD",1724463847273,3.63821,2748.6,2747.9,4.97320363]
["bitfinex","ETHUSD",1724463847515,0.04632544,2748.5,2747.9,4.97320363]
["bitfinex","ETHUSD",1724463847699,3.68467544,2748.5,2747.9,4.97316363]
["bitfinex","ETHUSD",1724463847869,3.68467544,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1724463847870,2.3495,2748.4,2747.9,3.63904]
["bitfinex","ETHUSD",1724463848068,5.98799,2748.4,2747.7,3.63935]
["bitfinex","ETHUSD",1724463848313,3.68467544,2748.5,2747.3,6.84626804]
["bitfinex","ETHUSD",1724463848314,2.3495,2748.2,2747.3,3.63987]
["bitfinex","ETHUSD",1724463848604,3.68506566,2748.1,2747.3,3.63987]
["bitfinex","ETHUSD",1724463849317,5.98851,2748.0,2747.3,3.63987]
["bitfinex","ETHUSD",1724463849517,2.3495,2747.8,2747.3,3.63989]
["bitfinex","ETHUSD",1724463849665,2.3495,2747.8,2747.1,3.64017]
["bitfinex","ETHUSD",1724463850005,0.04597642,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1724463850401,2.3495,2747.8,2747.1,3.64011]
["bitfinex","ETHUSD",1724463850564,0.04578343,2747.7,2747.3,3.63982]
["bitfinex","ETHUSD",1724463850764,2.3495,2747.8,2747.3,4.003802]
["bitfinex","ETHUSD",1724463852123,2.3495,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1724463852327,2.3495,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1724463852974,2.3495,2747.8,2747.6,3.63942]
["bitfinex","ETHUSD",1724463853170,2.3495,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1724463854824,2.3495,2748.2,2747.1,3.64016]
["bitfinex","ETHUSD",1724463854825,2.3495,2748.1,2746.9,0.76154804]
["bitfinex","ETHUSD",1724463855118,2.3495,2748.1,2746.8,3.64057]
["bitfinex","ETHUSD",1724463855119,2.3495,2747.5,2746.8,3.64057]
["bitfinex","ETHUSD",1724463855277,2.3495,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1724463855480,2.3495,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1724463855819,0.04383464,2747.4,2747.0,4.004357]
["bitfinex","ETHUSD",1724463855973,2.3495,2747.5,2747.0,4.004357]
["bitfinex","ETHUSD",1724463856527,2.3495,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1724463857522,2.3495,2747.5,2747.2,3.63998]
["bitfinex","ETHUSD",1724463857711,2.3495,2747.5,2747.3,0.55]
["bitfinex","ETHUSD",1724463858440,2.3495,2747.5,2747.2,3.64004]
["bitfinex","ETHUSD",1724463858579,2.3495,2747.5,2747.3,0.969004]
["bitfinex","ETHUSD",1724463858785,2.4844,2747.9,2747.3,0.969004]
["bitfinex","ETHUSD",1724463859289,0.04368393,2747.8,2747.3,0.969004]
["bitfinex","ETHUSD",1724463859491,0.04368393,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724463859729,0.04368393,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1724463859730,3.68306393,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1724463860300,6.12381,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724463860508,6.12381,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1724463860735,0.04364851,2747.6,2747.1,0.55]
["bitfinex","ETHUSD",1724463861095,3.68321851,2747.6,2747.1,0.96903]
["bitfinex","ETHUSD",1724463861807,0.04364851,2747.6,2747.1,4.60922]
["bitfinex","ETHUSD",1724463861999,0.04364851,2747.6,2747.1,0.96903]
["bitfinex","ETHUSD",1724463863445,0.04364851,2747.6,2747.1,4.60921]
["bitfinex","ETHUSD",1724463863644,0.04364851,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1724463863941,0.04364851,2747.6,2747.3,1.010908]
["bitfinex","ETHUSD",1724463864892,0.04364851,2747.6,2747.3,4.650838]
["bitfinex","ETHUSD",1724463865434,0.04364851,2747.6,2747.3,1.010908]
["bitfinex","ETHUSD",1724463865794,0.04364851,2747.6,2747.3,4.650828]
["bitfinex","ETHUSD",1724463866353,0.04364851,2747.6,2747.3,1.010908]
["bitfinex","ETHUSD",1724463866573,0.04364851,2747.6,2747.4,0.4650878]
["bitfinex","ETHUSD",1724463866861,0.04364851,2747.6,2747.4,4.1048478]
["bitfinex","ETHUSD",1724463867036,0.04364851,2747.6,2747.4,0.4650878]
["bitfinex","ETHUSD",1724463869775,0.04364851,2747.6,2747.3,0.55]
["bitfinex","ETHUSD",1724463873031,2.4844,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1724463873348,0.04354704,2747.4,2747.1,0.55]
["bitfinex","ETHUSD",1724463874728,2.4844,2747.3,2746.8,3.6405]
["bitfinex","ETHUSD",1724463874957,2.4844,2747.3,2746.9,0.55]
["bitfinex","ETHUSD",1724463876073,2.4844,2747.3,2746.5,3.89089]
["bitfinex","ETHUSD",1724463876074,6.12445,2747.3,2746.5,3.89089]
["bitfinex","ETHUSD",1724463876284,6.12445,2747.3,2746.6,1.119]
["bitfinex","ETHUSD",1724463876461,3.68334704,2747.4,2746.6,4.20977]
["bitfinex","ETHUSD",1724463876462,2.4844,2747.1,2746.6,4.20977]
["bitfinex","ETHUSD",1724463876831,0.04333938,2747.0,2746.6,4.20977]
["bitfinex","ETHUSD",1724463877031,0.04333938,2747.0,2746.7,0.810066]
["bitfinex","ETHUSD",1724463877269,0.04333938,2747.0,2746.5,7.5318]
["bitfinex","ETHUSD",1724463878488,0.04333938,2747.0,2746.5,3.89089]
["bitfinex","ETHUSD",1724463878665,0.04333938,2747.0,2746.6,0.55]
["bitfinex","ETHUSD",1724463880138,0.04333938,2747.0,2746.6,4.19077]
["bitfinex","ETHUSD",1724463884558,0.04333938,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1724463885142,0.04333938,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724463885339,0.04333938,2747.0,2746.9,4.19046]
["bitfinex","ETHUSD",1724463885540,2.3307,2747.4,2747.0,3.64029]
["bitfinex","ETHUSD",1724463887385,2.3307,2747.4,2747.0,3.7130881]
["bitfinex","ETHUSD",1724463887574,2.3307,2747.4,2747.0,3.64029]
["bitfinex","ETHUSD",1724463887773,0.04173043,2747.3,2747.0,3.64029]
["bitfinex","ETHUSD",1724463888492,0.04173043,2747.3,2746.9,0.55]
["bitfinex","ETHUSD",1724463888643,0.04173043,2747.3,2747.0,0.55]
["bitfinex","ETHUSD",1724463890840,0.04173043,2747.3,2747.0,0.62279873]
["bitfinex","ETHUSD",1724463891078,0.04173043,2747.3,2747.0,0.55]
["bitfinex","ETHUSD",1724463892388,0.04173043,2747.3,2747.0,4.19024]
["bitfinex","ETHUSD",1724463893489,0.04173043,2747.3,2747.0,0.55]
["bitfinex","ETHUSD",1724463896582,3.68168043,2747.3,2747.0,0.55]
["bitfinex","ETHUSD",1724463896786,3.68168043,2747.3,2746.7,4.44878]
["bitfinex","ETHUSD",1724463896787,3.68168043,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1724463897597,0.04173043,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1724463898601,2.4982,2747.2,2746.8,0.55]
["bitfinex","ETHUSD",1724463898800,9.77849,2747.2,2746.8,0.55]
["bitfinex","ETHUSD",1724463898961,0.04175627,2747.1,2746.5,3.89098]
["bitfinex","ETHUSD",1724463899150,3.68201627,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1724463900557,0.04175627,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1724463900831,3.68195627,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1724463901895,3.68195627,2747.1,2746.6,4.19083]
["bitfinex","ETHUSD",1724463902126,0.04175627,2747.1,2746.6,4.19083]
["bitfinex","ETHUSD",1724463902325,0.04175627,2747.1,2746.6,4.999019]
["bitfinex","ETHUSD",1724463902868,0.04175627,2747.1,2746.6,1.358189]
["bitfinex","ETHUSD",1724463903137,0.04175627,2747.1,2746.9,7.28073]
["bitfinex","ETHUSD",1724463903320,0.04175627,2747.1,2747.0,0.55]
["bitfinex","ETHUSD",1724463907099,2.4982,2747.2,2747.0,0.55]
["bitfinex","ETHUSD",1724463907100,2.48995627,2747.2,2747.0,0.55]
["bitfinex","ETHUSD",1724463907298,0.04031723,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724463907544,0.04031723,2747.1,2746.7,0.55]
["bitfinex","ETHUSD",1724463909225,0.04031723,2747.1,2746.8,2.2851]
["bitfinex","ETHUSD",1724463909430,11.08962,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1724463909854,11.08962,2747.6,2746.9,4.19036]
["bitfinex","ETHUSD",1724463910167,6.13789,2747.5,2746.9,4.19036]
["bitfinex","ETHUSD",1724463910347,2.4982,2747.5,2747.1,3.6401]
["bitfinex","ETHUSD",1724463910557,2.4982,2747.5,2747.0,0.647546]
["bitfinex","ETHUSD",1724463910866,2.4982,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1724463912575,11.08961,2747.6,2747.1,0.55]
["bitfinex","ETHUSD",1724463912897,0.04047303,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1724463913078,0.04047303,2747.5,2747.1,1.0337866]
["bitfinex","ETHUSD",1724463913944,2.4982,2747.9,2747.2,2.2851]
["bitfinex","ETHUSD",1724463914175,0.04043645,2747.4,2747.3,5.45510367]
["bitfinex","ETHUSD",1724463914390,2.4982,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724463914595,2.86115569,2747.9,2747.3,3.55]
["bitfinex","ETHUSD",1724463914749,3.63941,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724463915545,7.26878692,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724463915992,6.13743,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724463919739,6.13743,2747.9,2747.3,4.1899]
["bitfinex","ETHUSD",1724463922026,6.13743,2747.9,2747.3,7.82975]
["bitfinex","ETHUSD",1724463922209,6.13743,2747.9,2747.3,5.32120366]
["bitfinex","ETHUSD",1724463922523,7.24935692,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1724463923097,10.88818692,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1724463923590,7.24935692,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1724463923811,3.63887,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1724463924025,3.63901,2748.0,2747.4,6.08239]
["bitfinex","ETHUSD",1724463924183,3.63901,2748.0,2747.5,0.55]
["bitfinex","ETHUSD",1724463925235,3.63901,2748.0,2747.5,4.18962]
["bitfinex","ETHUSD",1724463926294,3.63888,2748.1,2747.5,4.18962]
["bitfinex","ETHUSD",1724463926719,3.54605692,2748.4,2747.5,2.8788]
["bitfinex","ETHUSD",1724463927042,3.6377,2749.0,2747.5,2.8788]
["bitfinex","ETHUSD",1724463927043,4.76938692,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1724463927180,4.76938692,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1724463927388,3.63803,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1724463929233,3.63808,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1724463930937,3.63808,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724463932197,3.63808,2748.7,2748.2,1.565658]
["bitfinex","ETHUSD",1724463932914,3.63808,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724463933114,3.63808,2748.7,2748.0,0.55]
["bitfinex","ETHUSD",1724463933523,3.63838,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1724463934384,6.05308,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1724463935429,3.63869,2748.3,2747.7,3.63934]
["bitfinex","ETHUSD",1724463935636,3.63869,2748.3,2747.7,4.900117]
["bitfinex","ETHUSD",1724463936279,3.63869,2748.3,2747.7,3.63934]
["bitfinex","ETHUSD",1724463936688,4.76936692,2748.8,2747.5,3.63963]
["bitfinex","ETHUSD",1724463936689,3.63888,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1724463936883,2.4147,2748.0,2747.6,0.55]
["bitfinex","ETHUSD",1724463937914,2.4147,2748.0,2747.5,0.55]
["bitfinex","ETHUSD",1724463938074,3.63916,2747.9,2747.5,0.55]
["bitfinex","ETHUSD",1724463938275,3.63916,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1724463939324,3.63942,2747.7,2746.9,9.60955]
["bitfinex","ETHUSD",1724463939535,5.89661,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1724463939766,5.89661,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724463939767,2.257,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724463939950,3.63919,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1724463939951,2.257,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1724463940157,3.63892,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1724463940320,3.63892,2748.1,2747.6,3.6395]
["bitfinex","ETHUSD",1724463940520,2.257,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1724463940521,5.89578,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1724463940837,2.257,2748.8,2748.1,3.63883]
["bitfinex","ETHUSD",1724463941176,5.89503,2748.8,2748.2,0.55]
["bitfinex","ETHUSD",1724463942141,3.63812,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724463942572,5.89495,2748.8,2748.2,0.55]
["bitfinex","ETHUSD",1724463942723,9.53227,2749.1,2748.3,4.057377]
["bitfinex","ETHUSD",1724463942919,3.63778,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724463943371,3.63778,2749.0,2748.4,4.1884]
["bitfinex","ETHUSD",1724463943743,3.63778,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724463944427,3.63759,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724463944728,3.63747,2749.2,2748.6,0.55]
["bitfinex","ETHUSD",1724463944729,3.63772,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724463944953,3.63772,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724463945279,3.63772,2749.0,2748.5,0.4607377]
["bitfinex","ETHUSD",1724463945456,3.63772,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724463946455,3.63757,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724463946776,3.63747,2749.2,2748.6,0.55]
["bitfinex","ETHUSD",1724463946777,3.63747,2749.2,2748.6,4.18813]
["bitfinex","ETHUSD",1724463947079,3.63747,2749.2,2748.7,0.47216259]
["bitfinex","ETHUSD",1724463947643,3.63747,2749.2,2748.7,2.89196259]
["bitfinex","ETHUSD",1724463948181,3.63747,2749.2,2748.7,6.53004259]
["bitfinex","ETHUSD",1724463948379,2.257,2749.4,2748.7,6.53004259]
["bitfinex","ETHUSD",1724463948380,2.257,2749.4,2748.8,0.55]
["bitfinex","ETHUSD",1724463948531,3.63729,2749.3,2748.8,0.55]
["bitfinex","ETHUSD",1724463948732,3.63729,2749.3,2748.8,1.62181326]
["bitfinex","ETHUSD",1724463949230,3.63742,2749.2,2748.8,1.62181326]
["bitfinex","ETHUSD",1724463949742,5.89426,2749.4,2748.8,1.62181326]
["bitfinex","ETHUSD",1724463950263,3.6373,2749.3,2748.8,1.62181326]
["bitfinex","ETHUSD",1724463953435,3.63709,2749.5,2748.8,5.25976326]
["bitfinex","ETHUSD",1724463953634,3.63709,2749.5,2748.9,1.13176133]
["bitfinex","ETHUSD",1724463953934,3.63724,2749.4,2749.0,0.55]
["bitfinex","ETHUSD",1724463954471,3.63724,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724463955972,3.63709,2749.5,2748.9,4.1878]
["bitfinex","ETHUSD",1724463956272,3.63709,2749.5,2749.0,2.4198]
["bitfinex","ETHUSD",1724463957072,3.63752,2749.2,2748.7,2.4198]
["bitfinex","ETHUSD",1724463957265,3.63752,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1724463957665,3.63752,2749.2,2748.6,7.18819]
["bitfinex","ETHUSD",1724463957907,3.63752,2749.2,2748.6,4.18819]
["bitfinex","ETHUSD",1724463958093,3.63723,2749.4,2748.7,6.63808]
["bitfinex","ETHUSD",1724463958298,5.89414,2749.5,2748.8,7.690347]
["bitfinex","ETHUSD",1724463958819,3.63716,2749.4,2748.8,7.690347]
["bitfinex","ETHUSD",1724463962681,3.6369,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724463963064,3.63703,2749.5,2748.8,7.690347]
["bitfinex","ETHUSD",1724463963269,3.6375,2749.2,2748.8,1.632627]
["bitfinex","ETHUSD",1724463963607,3.6375,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1724463964180,3.6375,2749.2,2748.7,3.0]
["bitfinex","ETHUSD",1724463964392,3.6375,2749.2,2748.5,5.4642]
["bitfinex","ETHUSD",1724463964597,2.2754,2749.3,2748.5,5.4642]
["bitfinex","ETHUSD",1724463964778,3.63719,2749.4,2748.7,3.63806]
["bitfinex","ETHUSD",1724463964979,6.12654,2749.6,2748.8,4.001726]
["bitfinex","ETHUSD",1724463965738,3.63703,2749.5,2748.8,4.001726]
["bitfinex","ETHUSD",1724463966503,6.12649,2749.6,2748.9,2.4953]
["bitfinex","ETHUSD",1724463967126,3.63668,2749.8,2749.0,3.63764]
["bitfinex","ETHUSD",1724463967324,2.4896,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1724463970220,3.63663,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724463970404,6.12609,2749.9,2749.1,4.18754]
["bitfinex","ETHUSD",1724463970604,6.12609,2749.9,2749.2,0.782514]
["bitfinex","ETHUSD",1724463970827,9.7627,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1724463971028,3.63663,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724463972534,2.4896,2749.9,2749.3,3.0453]
["bitfinex","ETHUSD",1724463972535,3.63657,2749.9,2749.3,3.0453]
["bitfinex","ETHUSD",1724463974524,7.27315,2749.9,2749.3,3.0453]
["bitfinex","ETHUSD",1724463975139,3.63657,2749.9,2749.3,3.7918234]
["bitfinex","ETHUSD",1724463977298,6.1259,2750.1,2749.3,7.4291034]
["bitfinex","ETHUSD",1724463977497,6.12556,2750.3,2749.4,3.63712]
["bitfinex","ETHUSD",1724463977692,3.63611,2750.2,2749.5,0.55]
["bitfinex","ETHUSD",1724463978539,3.63623,2750.1,2749.5,0.55]
["bitfinex","ETHUSD",1724463978748,3.63623,2750.1,2749.5,1.29289434]
["bitfinex","ETHUSD",1724463980312,7.27258,2750.1,2749.5,1.29289434]
["bitfinex","ETHUSD",1724463980512,3.63659,2749.9,2749.3,2.4953]
["bitfinex","ETHUSD",1724463980845,6.08079,2749.9,2749.3,2.4953]
["bitfinex","ETHUSD",1724463981046,6.08079,2749.9,2749.0,2.3313]
["bitfinex","ETHUSD",1724463981047,3.63697,2749.6,2749.0,2.3313]
["bitfinex","ETHUSD",1724463981244,3.63697,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1724463981434,6.08131,2749.5,2748.8,3.363806]
["bitfinex","ETHUSD",1724463981600,2.4442,2749.5,2748.9,3.9333176]
["bitfinex","ETHUSD",1724463981796,2.4442,2749.5,2748.9,0.9333176]
["bitfinex","ETHUSD",1724463982743,3.63716,2749.4,2748.9,0.9333176]
["bitfinex","ETHUSD",1724463983915,2.4442,2749.5,2748.9,0.9333176]
["bitfinex","ETHUSD",1724463984248,6.08086,2749.8,2749.0,3.63768]
["bitfinex","ETHUSD",1724463984551,6.08086,2749.8,2749.1,2.3313]
["bitfinex","ETHUSD",1724463986161,3.63641,2750.0,2749.2,3.6374]
["bitfinex","ETHUSD",1724463986447,3.63641,2750.0,2749.3,0.55]
["bitfinex","ETHUSD",1724463987060,4.76850566,2750.0,2749.3,0.55]
["bitfinex","ETHUSD",1724463987762,1.13209566,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1724463987962,1.13209566,2749.9,2749.3,1.20187]
["bitfinex","ETHUSD",1724463988164,4.76850566,2750.0,2749.3,1.20187]
["bitfinex","ETHUSD",1724463988321,8.40497566,2750.0,2749.3,1.20187]
["bitfinex","ETHUSD",1724463988663,1.13209566,2749.9,2749.3,1.20187]
["bitfinex","ETHUSD",1724463988813,6.27796655,2750.0,2749.3,4.83914]
["bitfinex","ETHUSD",1724463989016,6.27796655,2750.0,2749.4,0.483914]
["bitfinex","ETHUSD",1724463989217,4.76850566,2750.0,2749.4,0.483914]
["bitfinex","ETHUSD",1724463989431,1.13209566,2750.0,2749.4,2.3313]
["bitfinex","ETHUSD",1724463989718,4.76834566,2750.1,2749.4,2.3313]
["bitfinex","ETHUSD",1724463989929,1.13209566,2750.1,2749.5,4.18702]
["bitfinex","ETHUSD",1724463990467,1.13209566,2750.0,2749.5,4.18702]
["bitfinex","ETHUSD",1724463990762,1.13209566,2750.0,2749.6,0.651832]
["bitfinex","ETHUSD",1724463991464,1.13209566,2750.0,2749.4,2.3313]
["bitfinex","ETHUSD",1724463991465,4.76867566,2749.9,2749.4,2.3313]
["bitfinex","ETHUSD",1724463993536,1.13209566,2749.8,2749.4,2.3313]
["bitfinex","ETHUSD",1724463994630,1.13209566,2749.8,2749.4,5.96843]
["bitfinex","ETHUSD",1724463994827,1.13209566,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1724463996453,1.13209566,2749.9,2749.4,5.96843]
["bitfinex","ETHUSD",1724463996638,1.13209566,2749.9,2749.5,1.21203]
["bitfinex","ETHUSD",1724463998890,1.13209566,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1724464000346,5.14587089,2750.0,2749.1,2.2586]
["bitfinex","ETHUSD",1724464000347,3.57849566,2749.9,2749.1,2.2586]
["bitfinex","ETHUSD",1724464000620,3.57849566,2749.9,2748.8,1.14255081]
["bitfinex","ETHUSD",1724464000621,2.4464,2749.4,2748.8,2.2586]
["bitfinex","ETHUSD",1724464000893,5.14638089,2749.6,2748.8,2.2586]
["bitfinex","ETHUSD",1724464001058,5.14638089,2749.6,2748.9,0.589668]
["bitfinex","ETHUSD",1724464001776,1.50946089,2749.6,2748.9,0.589668]
["bitfinex","ETHUSD",1724464002148,7.59263089,2749.7,2748.9,0.589668]
["bitfinex","ETHUSD",1724464002477,5.14623089,2749.7,2749.0,2.2586]
["bitfinex","ETHUSD",1724464003047,3.63677,2749.7,2749.0,2.2586]
["bitfinex","ETHUSD",1724464003375,3.63677,2749.7,2749.1,0.2848268]
["bitfinex","ETHUSD",1724464004091,3.6365,2749.9,2749.2,2.2586]
["bitfinex","ETHUSD",1724464004242,3.6365,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1724464005061,12.59574089,2750.1,2749.3,0.55]
["bitfinex","ETHUSD",1724464005260,1.50946089,2750.0,2749.3,1.22308368]
["bitfinex","ETHUSD",1724464005988,5.14582089,2750.0,2749.3,1.22308368]
["bitfinex","ETHUSD",1724464006594,3.63636,2750.0,2749.3,1.22308368]
["bitfinex","ETHUSD",1724464006772,5.14582089,2750.0,2749.3,1.22308368]
["bitfinex","ETHUSD",1724464009252,1.50946089,2749.9,2749.3,1.22308368]
["bitfinex","ETHUSD",1724464009596,1.50946089,2749.9,2749.4,0.71190937]
["bitfinex","ETHUSD",1724464009949,5.14582089,2750.0,2749.4,0.71190937]
["bitfinex","ETHUSD",1724464010298,5.14582089,2750.0,2749.5,2.2586]
["bitfinex","ETHUSD",1724464011649,3.63636,2750.0,2749.5,2.2586]
["bitfinex","ETHUSD",1724464011852,5.14582089,2750.0,2749.5,2.2586]
["bitfinex","ETHUSD",1724464012572,5.14582089,2750.0,2749.5,2.61065094]
["bitfinex","ETHUSD",1724464012765,3.63636,2750.0,2749.5,2.61065094]
["bitfinex","ETHUSD",1724464013319,5.14582089,2750.0,2749.5,2.61065094]
["bitfinex","ETHUSD",1724464014435,3.63636,2750.0,2749.5,2.61065094]
["bitfinex","ETHUSD",1724464016938,8.95946089,2750.5,2749.9,2.2586]
["bitfinex","ETHUSD",1724464017087,5.14511089,2750.6,2750.0,0.58951]
["bitfinex","ETHUSD",1724464017712,3.63565,2750.6,2750.0,0.58951]
["bitfinex","ETHUSD",1724464022213,7.45,2750.9,2750.4,3.6357]
["bitfinex","ETHUSD",1724464022412,7.45,2750.9,2750.6,5.89865]
["bitfinex","ETHUSD",1724464022639,3.63472,2751.3,2750.6,5.89865]
["bitfinex","ETHUSD",1724464022958,3.63479,2751.2,2750.6,2.2631]
["bitfinex","ETHUSD",1724464023244,2.3497,2751.0,2750.3,2.2631]
["bitfinex","ETHUSD",1724464023442,3.63528,2750.9,2750.4,0.589913]
["bitfinex","ETHUSD",1724464024334,3.63527,2750.9,2750.3,2.2631]
["bitfinex","ETHUSD",1724464024573,3.63546,2750.7,2750.3,2.2631]
["bitfinex","ETHUSD",1724464024700,3.63583,2750.4,2750.0,2.2631]
["bitfinex","ETHUSD",1724464025453,3.63583,2750.4,2749.7,2.2631]
["bitfinex","ETHUSD",1724464025598,3.63583,2750.4,2749.8,0.55]
["bitfinex","ETHUSD",1724464025811,3.63583,2750.4,2749.9,0.28131]
["bitfinex","ETHUSD",1724464027500,5.98527,2750.6,2749.9,0.28131]
["bitfinex","ETHUSD",1724464027702,5.98527,2750.6,2750.0,2.2631]
["bitfinex","ETHUSD",1724464029504,1.50946089,2750.7,2750.0,2.2631]
["bitfinex","ETHUSD",1724464029824,5.14494089,2750.7,2750.0,5.89946]
["bitfinex","ETHUSD",1724464030558,8.78050089,2750.7,2750.0,2.2631]
["bitfinex","ETHUSD",1724464030847,5.14494089,2750.7,2750.0,2.2631]
["bitfinex","ETHUSD",1724464031031,5.14494089,2750.7,2750.0,3.271708]
["bitfinex","ETHUSD",1724464032602,8.78049089,2750.7,2750.0,3.271708]
["bitfinex","ETHUSD",1724464032846,3.63558,2750.6,2750.0,2.2631]
["bitfinex","ETHUSD",1724464033044,5.14494089,2750.7,2750.0,2.2631]
["bitfinex","ETHUSD",1724464033512,3.63548,2750.7,2750.0,2.2631]
["bitfinex","ETHUSD",1724464033719,3.63572,2750.5,2750.0,2.2631]
["bitfinex","ETHUSD",1724464034104,7.22104,2750.7,2750.0,2.2631]
["bitfinex","ETHUSD",1724464034441,3.63559,2750.6,2750.0,2.2631]
["bitfinex","ETHUSD",1724464035618,3.63559,2750.6,2750.0,3.271716]
["bitfinex","ETHUSD",1724464036333,3.58548,2750.7,2750.1,2.2631]
["bitfinex","ETHUSD",1724464037102,7.22104,2750.7,2750.1,2.2631]
["bitfinex","ETHUSD",1724464037305,3.63572,2750.5,2750.1,2.2631]
["bitfinex","ETHUSD",1724464037543,7.27153,2750.5,2749.9,2.2631]
["bitfinex","ETHUSD",1724464037712,3.63585,2750.4,2749.9,2.2631]
["bitfinex","ETHUSD",1724464040075,6.06719,2750.3,2749.6,2.3176]
["bitfinex","ETHUSD",1724464040419,3.63574,2750.5,2749.8,2.3176]
["bitfinex","ETHUSD",1724464040420,6.06694,2750.5,2749.8,2.3176]
["bitfinex","ETHUSD",1724464040864,3.63598,2750.3,2749.8,2.3176]
["bitfinex","ETHUSD",1724464041430,3.63613,2750.2,2749.8,2.3176]
["bitfinex","ETHUSD",1724464042172,3.63598,2750.3,2749.8,2.3176]
["bitfinex","ETHUSD",1724464042546,3.63598,2750.3,2749.6,2.3176]
["bitfinex","ETHUSD",1724464042547,3.63611,2750.2,2749.6,2.3176]
["bitfinex","ETHUSD",1724464043954,3.63598,2750.3,2749.6,2.913073]
["bitfinex","ETHUSD",1724464044157,3.63598,2750.3,2749.7,2.4396]
["bitfinex","ETHUSD",1724464044736,7.27105,2750.7,2749.9,2.4396]
["bitfinex","ETHUSD",1724464044938,3.6355,2750.7,2749.9,2.4396]
["bitfinex","ETHUSD",1724464045134,7.45,2750.8,2750.1,2.4396]
["bitfinex","ETHUSD",1724464045381,7.45,2750.8,2750.3,2.4396]
["bitfinex","ETHUSD",1724464045588,3.63518,2750.9,2750.3,2.4396]
["bitfinex","ETHUSD",1724464046437,3.63554,2750.7,2750.3,2.4396]
["bitfinex","ETHUSD",1724464056292,3.63522,2750.9,2750.3,2.4396]
["bitfinex","ETHUSD",1724464056489,3.63532,2750.8,2750.3,2.4396]
["bitfinex","ETHUSD",1724464056705,3.63532,2750.8,2750.3,2.73856]
["bitfinex","ETHUSD",1724464057207,3.63554,2750.7,2750.3,2.4396]
["bitfinex","ETHUSD",1724464057405,3.63572,2750.5,2750.1,2.4396]
["bitfinex","ETHUSD",1724464058539,7.27097,2750.7,2750.1,2.4396]
["bitfinex","ETHUSD",1724464059035,3.63544,2750.7,2750.1,2.4396]
["bitfinex","ETHUSD",1724464060410,3.63577,2750.5,2750.1,2.4396]
["bitfinex","ETHUSD",1724464061431,7.27096,2750.7,2750.1,2.4396]
["bitfinex","ETHUSD",1724464061603,3.63544,2750.7,2750.1,2.4396]
["bitfinex","ETHUSD",1724464062127,3.63544,2750.7,2750.1,3.047208]
["bitfinex","ETHUSD",1724464062353,3.63557,2750.6,2750.1,3.047208]
["bitfinex","ETHUSD",1724464062522,3.63544,2750.7,2750.1,3.047208]
["bitfinex","ETHUSD",1724464064135,5.14435208,2750.9,2750.1,6.683358]
["bitfinex","ETHUSD",1724464064136,7.27053,2750.9,2750.1,6.683358]
["bitfinex","ETHUSD",1724464064317,3.63525,2750.9,2750.2,5.2180608]
["bitfinex","ETHUSD",1724464064518,3.63525,2750.9,2750.3,2.3274]
["bitfinex","ETHUSD",1724464065712,7.27052,2750.9,2750.3,2.3274]
["bitfinex","ETHUSD",1724464066669,3.63525,2750.9,2750.3,2.3274]
["bitfinex","ETHUSD",1724464066814,7.27051,2750.9,2750.3,2.3274]
["bitfinex","ETHUSD",1724464067214,3.6353,2750.8,2750.3,2.3274]
["bitfinex","ETHUSD",1724464067853,3.63525,2750.9,2750.4,2.3274]
["bitfinex","ETHUSD",1724464072386,12.59407208,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1724464072679,12.59407208,2751.1,2750.5,2.8774]
["bitfinex","ETHUSD",1724464072680,3.63514,2751.0,2750.5,2.8774]
["bitfinex","ETHUSD",1724464073184,3.63518,2750.9,2750.5,2.8774]
["bitfinex","ETHUSD",1724464073350,3.63518,2750.9,2750.5,3.24059391]
["bitfinex","ETHUSD",1724464073554,3.63497,2751.1,2750.6,2.3274]
["bitfinex","ETHUSD",1724464077437,3.6347,2751.3,2750.6,2.3274]
["bitfinex","ETHUSD",1724464077680,3.6347,2751.3,2750.7,2.8774]
["bitfinex","ETHUSD",1724464077884,3.6347,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1724464078182,3.6347,2751.3,2750.9,2.3274]
["bitfinex","ETHUSD",1724464078339,7.26944,2751.3,2750.9,2.3274]
["bitfinex","ETHUSD",1724464078839,3.63478,2751.2,2750.9,2.3274]
["bitfinex","ETHUSD",1724464079036,7.26944,2751.3,2750.9,2.3274]
["bitfinex","ETHUSD",1724464079278,3.6347,2751.3,2750.9,2.3274]
["bitfinex","ETHUSD",1724464079477,7.26943,2751.3,2750.9,2.643914]
["bitfinex","ETHUSD",1724464080180,3.63481,2751.2,2750.9,2.643914]
["bitfinex","ETHUSD",1724464081383,3.6346,2751.4,2750.9,2.643914]
["bitfinex","ETHUSD",1724464081681,3.63466,2751.3,2750.9,2.643914]
["bitfinex","ETHUSD",1724464081880,7.2694,2751.3,2750.9,2.643914]
["bitfinex","ETHUSD",1724464082080,7.2694,2751.3,2751.0,0.3193914]
["bitfinex","ETHUSD",1724464082798,3.63479,2751.2,2751.0,0.3193914]
["bitfinex","ETHUSD",1724464082998,3.63456,2751.4,2751.0,0.3193914]
["bitfinex","ETHUSD",1724464083589,3.63465,2751.3,2751.0,0.3193914]
["bitfinex","ETHUSD",1724464083760,3.63465,2751.3,2750.9,2.3274]
["bitfinex","ETHUSD",1724464085201,6.00595,2751.3,2750.7,2.2863]
["bitfinex","ETHUSD",1724464085368,3.63494,2751.1,2750.7,2.2863]
["bitfinex","ETHUSD",1724464085794,7.2694,2751.3,2750.7,2.2863]
["bitfinex","ETHUSD",1724464085961,7.2694,2751.3,2750.8,0.22863]
["bitfinex","ETHUSD",1724464086158,7.2694,2751.3,2750.5,3.99888391]
["bitfinex","ETHUSD",1724464086159,3.63465,2751.3,2750.9,2.2863]
["bitfinex","ETHUSD",1724464087011,7.2694,2751.3,2750.9,2.2863]
["bitfinex","ETHUSD",1724464087207,3.63451,2751.4,2750.9,2.2863]
["bitfinex","ETHUSD",1724464087416,3.63443,2751.5,2750.9,2.2863]
["bitfinex","ETHUSD",1724464089482,3.63453,2751.4,2750.9,2.2863]
["bitfinex","ETHUSD",1724464089707,3.63443,2751.5,2750.9,2.2863]
["bitfinex","ETHUSD",1724464090303,3.63443,2751.5,2750.9,3.17847]
["bitfinex","ETHUSD",1724464091283,7.26892,2751.5,2750.9,3.17847]
["bitfinex","ETHUSD",1724464091509,3.63458,2751.4,2750.9,2.2863]
["bitfinex","ETHUSD",1724464093794,6.00573,2751.5,2750.9,2.2863]
["bitfinex","ETHUSD",1724464093994,3.63443,2751.5,2750.9,2.2863]
["bitfinex","ETHUSD",1724464095407,3.63451,2751.4,2750.9,2.2863]
["bitfinex","ETHUSD",1724464096968,3.63435,2751.6,2750.9,2.2863]
["bitfinex","ETHUSD",1724464097167,2.06950959,2751.6,2750.9,2.2863]
["bitfinex","ETHUSD",1724464097707,8.96457907,2751.7,2751.0,0.07269811]
["bitfinex","ETHUSD",1724464097909,7.45,2751.7,2751.2,2.2863]
["bitfinex","ETHUSD",1724464098113,7.45,2751.7,2751.4,2.2863]
["bitfinex","ETHUSD",1724464098701,7.45,2751.7,2751.4,2.878393]
["bitfinex","ETHUSD",1724464099471,7.45,2751.7,2751.4,2.2863]
["bitfinex","ETHUSD",1724464099907,3.63386,2751.9,2751.4,2.2863]
["bitfinex","ETHUSD",1724464101582,3.63401,2751.8,2751.4,2.2863]
["bitfinex","ETHUSD",1724464102333,7.2681,2751.8,2751.4,2.2863]
["bitfinex","ETHUSD",1724464102485,3.63401,2751.8,2751.4,2.2863]
["bitfinex","ETHUSD",1724464102835,3.63401,2751.8,2751.4,2.51493]
["bitfinex","ETHUSD",1724464102981,3.63375,2752.0,2751.4,2.51493]
["bitfinex","ETHUSD",1724464103320,3.63375,2752.0,2751.6,2.2574]
["bitfinex","ETHUSD",1724464103571,7.26756,2752.0,2751.6,2.2574]
["bitfinex","ETHUSD",1724464103726,3.63375,2752.0,2751.6,2.2574]
["bitfinex","ETHUSD",1724464104030,3.63375,2752.0,2751.7,0.28074]
["bitfinex","ETHUSD",1724464105034,7.26756,2752.0,2751.6,2.2574]
["bitfinex","ETHUSD",1724464105511,3.63375,2752.0,2751.6,2.2574]
["bitfinex","ETHUSD",1724464105898,3.63352,2752.2,2751.6,2.2574]
["bitfinex","ETHUSD",1724464106102,1.51457907,2752.3,2751.6,2.2574]
["bitfinex","ETHUSD",1724464106103,3.6334,2752.3,2751.8,2.2574]
["bitfinex","ETHUSD",1724464106434,3.6334,2752.3,2752.0,2.2574]
["bitfinex","ETHUSD",1724464107097,3.63322,2752.4,2752.0,2.2574]
["bitfinex","ETHUSD",1724464107327,3.63333,2752.3,2752.0,2.2574]
["bitfinex","ETHUSD",1724464108969,3.63306,2752.5,2752.0,2.2574]
["bitfinex","ETHUSD",1724464109517,3.63319,2752.4,2752.0,2.2574]
["bitfinex","ETHUSD",1724464109732,3.63306,2752.5,2752.1,0.253814]
["bitfinex","ETHUSD",1724464110020,7.26624,2752.5,2752.1,0.253814]
["bitfinex","ETHUSD",1724464110217,3.6332,2752.4,2752.1,0.253814]
["bitfinex","ETHUSD",1724464111059,3.63306,2752.5,2752.1,0.253814]
["bitfinex","ETHUSD",1724464111240,3.63319,2752.4,2752.1,0.253814]
["bitfinex","ETHUSD",1724464112361,7.26649,2752.4,2752.1,0.253814]
["bitfinex","ETHUSD",1724464112541,3.63333,2752.3,2752.1,0.253814]
["bitfinex","ETHUSD",1724464112855,3.63299,2752.6,2752.0,2.2574]
["bitfinex","ETHUSD",1724464112856,3.63311,2752.5,2752.2,0.2511214]
["bitfinex","ETHUSD",1724464115059,9.8534,2752.9,2752.3,2.2574]
["bitfinex","ETHUSD",1724464115378,3.63273,2752.8,2752.3,2.2574]
["bitfinex","ETHUSD",1724464117640,7.45,2752.9,2752.3,2.2574]
["bitfinex","ETHUSD",1724464117843,11.08254,2752.9,2752.3,2.2574]
["bitfinex","ETHUSD",1724464118173,11.08254,2752.9,2752.4,0.25085214]
["bitfinex","ETHUSD",1724464118347,7.45,2752.9,2752.4,0.25085214]
["bitfinex","ETHUSD",1724464118547,7.45,2752.9,2752.5,2.4426]
["bitfinex","ETHUSD",1724464119701,3.63244,2753.0,2752.5,2.4426]
["bitfinex","ETHUSD",1724464120579,7.26444,2753.2,2752.5,2.4426]
["bitfinex","ETHUSD",1724464120779,7.26443,2753.2,2752.6,0.63266121]
["bitfinex","ETHUSD",1724464121181,3.6323,2753.1,2752.6,0.63266121]
["bitfinex","ETHUSD",1724464121680,23.29209,2753.3,2752.7,2.4426]
["bitfinex","ETHUSD",1724464121837,3.63209,2753.3,2752.7,2.4426]
["bitfinex","ETHUSD",1724464122038,3.63194,2753.4,2752.9,2.4426]
["bitfinex","ETHUSD",1724464122795,11.08165,2753.6,2752.9,2.4426]
["bitfinex","ETHUSD",1724464123090,3.63182,2753.5,2752.9,2.4426]
["bitfinex","ETHUSD",1724464123240,11.08165,2753.6,2752.9,3.050124]
["bitfinex","ETHUSD",1724464123635,11.08165,2753.6,2752.9,6.682574]
["bitfinex","ETHUSD",1724464123890,11.08165,2753.6,2753.1,2.4426]
["bitfinex","ETHUSD",1724464124345,7.45,2753.6,2753.1,2.4426]
["bitfinex","ETHUSD",1724464126543,9.70358,2754.0,2753.2,2.4426]
["bitfinex","ETHUSD",1724464126741,9.70358,2754.0,2753.4,2.4426]
["bitfinex","ETHUSD",1724464126742,3.77108,2754.0,2753.4,2.4426]
["bitfinex","ETHUSD",1724464126987,3.77108,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1724464128055,3.63121,2753.9,2753.5,0.55]
["bitfinex","ETHUSD",1724464128260,0.14,2754.0,2753.6,2.4426]
["bitfinex","ETHUSD",1724464128450,0.14,2754.0,2753.7,0.29926]
["bitfinex","ETHUSD",1724464128651,0.14,2754.0,2753.8,0.55]
["bitfinex","ETHUSD",1724464129289,0.14,2754.0,2753.9,2.4426]
["bitfinex","ETHUSD",1724464129460,0.14,2754.0,2753.9,2.9926]
["bitfinex","ETHUSD",1724464132896,0.14,2754.0,2753.7,0.29926]
["bitfinex","ETHUSD",1724464133208,3.63135,2753.8,2753.1,2.4426]
["bitfinex","ETHUSD",1724464133710,3.63135,2753.8,2753.1,6.07486]
["bitfinex","ETHUSD",1724464134663,3.63135,2753.8,2753.1,2.4426]
["bitfinex","ETHUSD",1724464134870,3.77118,2754.0,2752.9,0.607524]
["bitfinex","ETHUSD",1724464134871,3.63168,2753.6,2752.9,0.607524]
["bitfinex","ETHUSD",1724464135069,3.63196,2753.4,2752.8,2.4426]
["bitfinex","ETHUSD",1724464135307,3.63168,2753.6,2752.8,6.07524]
["bitfinex","ETHUSD",1724464135814,3.63168,2753.6,2752.8,6.07517]
["bitfinex","ETHUSD",1724464136715,5.93283,2753.7,2752.8,6.07517]
["bitfinex","ETHUSD",1724464137016,5.93283,2753.7,2752.9,4.239977]
["bitfinex","ETHUSD",1724464137181,5.93283,2753.7,2753.0,0.55]
["bitfinex","ETHUSD",1724464137513,3.63163,2753.6,2753.0,0.55]
["bitfinex","ETHUSD",1724464137865,2.3013,2753.7,2753.0,0.55]
["bitfinex","ETHUSD",1724464138061,2.3013,2753.7,2753.0,4.18239]
["bitfinex","ETHUSD",1724464138291,2.3013,2753.7,2753.0,5.2688977]
["bitfinex","ETHUSD",1724464138497,2.3013,2753.7,2752.8,2.4426]
["bitfinex","ETHUSD",1724464138726,3.63187,2753.4,2752.8,2.4426]
["bitfinex","ETHUSD",1724464139079,3.632,2753.3,2752.5,6.63298]
["bitfinex","ETHUSD",1724464139318,3.63237,2753.1,2752.5,2.4303]
["bitfinex","ETHUSD",1724464139623,2.4665,2753.3,2752.5,2.4303]
["bitfinex","ETHUSD",1724464139624,3.63225,2753.2,2752.5,2.4303]
["bitfinex","ETHUSD",1724464139824,3.63225,2753.2,2752.5,3.399971]
["bitfinex","ETHUSD",1724464140799,3.63225,2753.2,2752.5,7.033001]
["bitfinex","ETHUSD",1724464147182,3.63186,2753.5,2752.7,3.63277]
["bitfinex","ETHUSD",1724464147383,9.8821,2753.6,2752.8,2.4128]
["bitfinex","ETHUSD",1724464147384,13.51372,2753.6,2752.8,2.4128]
["bitfinex","ETHUSD",1724464147580,11.08162,2753.6,2752.8,2.4128]
["bitfinex","ETHUSD",1724464147826,11.08162,2753.6,2752.9,0.604557]
["bitfinex","ETHUSD",1724464148235,11.08162,2753.6,2752.9,4.236997]
["bitfinex","ETHUSD",1724464148551,7.45,2753.6,2753.0,6.0451]
["bitfinex","ETHUSD",1724464148755,7.45,2753.6,2753.1,4.18222]
["bitfinex","ETHUSD",1724464148889,3.63122,2753.9,2753.1,4.18222]
["bitfinex","ETHUSD",1724464148890,11.08122,2753.9,2753.2,4.29888638]
["bitfinex","ETHUSD",1724464149090,7.45,2753.9,2753.3,6.04478]
["bitfinex","ETHUSD",1724464149289,7.45,2753.9,2753.3,9.67669]
["bitfinex","ETHUSD",1724464149544,0.14,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1724464149699,0.14,2754.0,2753.6,2.4128]
["bitfinex","ETHUSD",1724464149887,0.14,2754.0,2753.7,0.604454]
["bitfinex","ETHUSD",1724464151205,0.14,2754.0,2753.8,3.70393014]
["bitfinex","ETHUSD",1724464151535,0.14,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1724464151838,0.14,2754.0,2753.9,6.04401]
["bitfinex","ETHUSD",1724464152000,0.14,2754.0,2753.9,6.59401]
["bitfinex","ETHUSD",1724464152345,0.14,2754.0,2753.9,7.6769874]
["bitfinex","ETHUSD",1724464154239,0.14,2754.0,2753.9,11.3081974]
["bitfinex","ETHUSD",1724464154440,0.14,2754.0,2753.9,14.3081974]
["bitfinex","ETHUSD",1724464156439,0.14,2754.0,2753.9,10.6769874]
["bitfinex","ETHUSD",1724464158675,0.14,2754.0,2753.9,14.3081974]
["bitfinex","ETHUSD",1724464160873,0.14,2754.0,2753.9,1.0829774]
["bitfinex","ETHUSD",1724464161015,0.14,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1724464162728,0.14,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1724464163921,0.14,2754.0,2753.9,4.18121]
["bitfinex","ETHUSD",1724464164572,0.14,2754.0,2753.9,6.67191]
["bitfinex","ETHUSD",1724464164982,0.14,2754.0,2753.9,10.30312]
["bitfinex","ETHUSD",1724464165219,0.14,2754.0,2753.9,11.333432]
["bitfinex","ETHUSD",1724464167084,0.14,2754.0,2753.9,14.333432]
["bitfinex","ETHUSD",1724464175376,0.14,2754.0,2753.9,8.211522]
["bitfinex","ETHUSD",1724464176737,0.14,2754.0,2753.9,4.580312]
["bitfinex","ETHUSD",1724464176898,0.14,2754.0,2753.6,6.63154]
["bitfinex","ETHUSD",1724464177094,0.14,2754.0,2753.7,3.63138]
["bitfinex","ETHUSD",1724464177301,0.14,2754.0,2753.6,3.6315]
["bitfinex","ETHUSD",1724464177529,0.14,2754.0,2753.4,7.2636]
["bitfinex","ETHUSD",1724464177711,0.14,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724464177712,2.3203,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724464177913,2.3203,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1724464178530,2.3203,2753.9,2753.6,3.0]
["bitfinex","ETHUSD",1724464180038,2.3203,2753.9,2753.6,6.63159]
["bitfinex","ETHUSD",1724464180238,2.3203,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1724464180776,0.14,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1724464180945,0.14,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724464181144,0.14,2754.0,2753.9,4.18121]
["bitfinex","ETHUSD",1724464183332,0.14,2754.0,2753.9,0.55]
["bitfinex","ETHUSD",1724464184036,0.14,2754.0,2753.8,4.657636]
["bitfinex","ETHUSD",1724464185941,0.14,2754.0,2753.8,8.288886]
["bitfinex","ETHUSD",1724464186179,0.14,2754.0,2753.9,0.8288886]
["bitfinex","ETHUSD",1724464186594,0.14,2754.0,2753.8,3.63125]
["bitfinex","ETHUSD",1724464187242,0.14,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724464187445,0.14,2754.0,2753.8,3.63125]
["bitfinex","ETHUSD",1724464187844,0.14,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1724464188051,0.14,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724464188250,0.14,2754.0,2753.9,1.276245]
["bitfinex","ETHUSD",1724464188572,0.14,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1724464189683,0.14,2754.0,2753.8,7.26248]
["bitfinex","ETHUSD",1724464189870,0.14,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1724464190516,0.14,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724464193716,0.14,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1724464193964,0.14,2754.0,2753.8,4.657523]
["bitfinex","ETHUSD",1724464195742,2.4302,2754.0,2753.8,1.026283]
["bitfinex","ETHUSD",1724464195929,2.4302,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1724464196483,2.4302,2754.0,2753.7,7.26294]
["bitfinex","ETHUSD",1724464196783,2.4302,2754.0,2753.8,3.63132]
["bitfinex","ETHUSD",1724464197074,0.14,2754.0,2753.8,3.63132]
["bitfinex","ETHUSD",1724464199783,0.14,2754.0,2753.8,3.63127]
["bitfinex","ETHUSD",1724464200074,0.14,2754.0,2753.9,8.410797]
["bitfinex","ETHUSD",1724464200868,0.14,2754.0,2753.9,1.148377]
["bitfinex","ETHUSD",1724464201076,0.14,2754.0,2753.9,0.55]
["bitfinex","ETHUSD",1724464201437,0.14,2754.0,2753.8,0.55]
["bitfinex","ETHUSD",1724464202031,0.14,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724464202375,0.14,2754.0,2753.9,4.18121]
["bitfinex","ETHUSD",1724464203794,0.14,2754.0,2753.9,0.55]
["bitfinex","ETHUSD",1724464204087,0.14,2754.0,2753.9,1.15747318]
["bitfinex","ETHUSD",1724464206569,2.5579,2754.0,2753.6,3.0]
["bitfinex","ETHUSD",1724464206867,2.5579,2754.0,2753.5,3.0]
["bitfinex","ETHUSD",1724464207090,2.5579,2754.0,2753.6,5.44392166]
["bitfinex","ETHUSD",1724464207302,2.5579,2754.0,2753.7,3.0]
["bitfinex","ETHUSD",1724464208352,2.5579,2754.0,2753.6,0.55]
["bitfinex","ETHUSD",1724464208752,2.4179,2753.9,2753.2,7.3938336]
["bitfinex","ETHUSD",1724464208997,2.4179,2753.9,2753.2,2.81667157]
["bitfinex","ETHUSD",1724464209358,2.4179,2753.9,2753.5,3.63165]
["bitfinex","ETHUSD",1724464210550,2.4179,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1724464210843,0.14,2754.0,2753.6,3.63152]
["bitfinex","ETHUSD",1724464211048,0.14,2754.0,2753.6,7.26304]
["bitfinex","ETHUSD",1724464211343,0.14,2754.0,2753.6,3.63152]
["bitfinex","ETHUSD",1724464213739,0.14,2754.0,2753.7,3.63144]
["bitfinex","ETHUSD",1724464213969,0.14,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1724464214149,0.14,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1724464214150,2.4179,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724464214678,2.4179,2753.9,2753.4,5.98436]
["bitfinex","ETHUSD",1724464214802,2.4179,2753.9,2753.5,0.598436]
["bitfinex","ETHUSD",1724464215315,2.4179,2753.9,2753.5,4.230146]
["bitfinex","ETHUSD",1724464217421,2.4179,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1724464217619,2.4179,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724464218018,2.4179,2753.9,2753.4,7.26367]
["bitfinex","ETHUSD",1724464218250,2.4179,2753.9,2753.7,3.63139]
["bitfinex","ETHUSD",1724464218450,0.14,2754.0,2753.7,3.63139]
["bitfinex","ETHUSD",1724464220177,0.14,2754.0,2753.5,7.26331]
["bitfinex","ETHUSD",1724464220365,0.14,2754.0,2753.6,1.276331]
["bitfinex","ETHUSD",1724464221406,0.14,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724464222466,0.14,2754.0,2753.6,1.276331]
["bitfinex","ETHUSD",1724464222634,0.14,2754.0,2753.6,4.907851]
["bitfinex","ETHUSD",1724464224713,0.14,2754.0,2753.6,1.276331]
["bitfinex","ETHUSD",1724464225187,0.14,2754.0,2753.7,0.8539631]
["bitfinex","ETHUSD",1724464226001,2.469,2753.9,2753.6,0.55]
["bitfinex","ETHUSD",1724464226745,2.469,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724464226892,2.469,2753.9,2753.4,0.55]
["bitfinex","ETHUSD",1724464227293,2.469,2753.9,2753.4,4.18176]
["bitfinex","ETHUSD",1724464227522,2.469,2753.9,2753.4,0.55]
["bitfinex","ETHUSD",1724464227786,2.469,2753.9,2753.5,4.049922]
["bitfinex","ETHUSD",1724464230444,0.14,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724464230607,0.14,2754.0,2753.7,3.63139]
["bitfinex","ETHUSD",1724464231975,0.06929407,2753.9,2753.7,3.63139]
["bitfinex","ETHUSD",1724464233065,0.06929407,2753.9,2753.5,7.681482]
["bitfinex","ETHUSD",1724464233265,0.14,2754.0,2753.6,5.0047382]
["bitfinex","ETHUSD",1724464233417,0.0715056,2753.9,2753.6,5.0047382]
["bitfinex","ETHUSD",1724464234333,0.14,2754.0,2753.6,5.0047382]
["bitfinex","ETHUSD",1724464234770,0.07151497,2753.9,2753.6,5.0047382]
["bitfinex","ETHUSD",1724464235193,2.4556,2753.9,2753.5,0.418192]
["bitfinex","ETHUSD",1724464235455,0.07147552,2753.8,2753.1,9.87246313]
["bitfinex","ETHUSD",1724464235683,0.07147552,2753.8,2753.2,8.44450419]
["bitfinex","ETHUSD",1724464235833,0.07147552,2753.8,2753.2,10.3381513]
["bitfinex","ETHUSD",1724464236359,2.4556,2753.7,2753.2,10.91113394]
["bitfinex","ETHUSD",1724464236566,2.4556,2753.7,2753.0,0.76201313]
["bitfinex","ETHUSD",1724464236730,2.4556,2753.6,2753.0,1.26255155]
["bitfinex","ETHUSD",1724464236927,2.4556,2753.6,2753.0,4.26255155]
["bitfinex","ETHUSD",1724464237172,2.4556,2753.6,2753.0,3.0]
["bitfinex","ETHUSD",1724464237960,2.4556,2753.6,2753.0,6.63235]
["bitfinex","ETHUSD",1724464238168,2.4556,2753.6,2753.0,7.658828]
["bitfinex","ETHUSD",1724464239079,0.07130079,2753.5,2753.0,7.658828]
["bitfinex","ETHUSD",1724464239533,0.07130079,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1724464241179,2.4925,2753.4,2753.0,3.0]
["bitfinex","ETHUSD",1724464241380,2.74888008,2753.4,2753.0,3.0]
["bitfinex","ETHUSD",1724464241581,2.4925,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1724464241815,2.4925,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1724464242021,0.07101138,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1724464243627,0.07101138,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724464243845,2.4925,2753.5,2753.0,1.276491]
["bitfinex","ETHUSD",1724464244002,2.4925,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724464244333,2.4925,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724464245888,0.14,2754.0,2753.7,3.63137]
["bitfinex","ETHUSD",1724464246225,0.14,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724464246797,0.14,2754.0,2753.9,11.22577947]
["bitfinex","ETHUSD",1724464247103,0.14,2754.0,2753.9,11.93499795]
["bitfinex","ETHUSD",1724464247796,0.14,2754.0,2753.9,14.28909795]
["bitfinex","ETHUSD",1724464252707,0.14,2754.0,2753.9,17.92030795]
["bitfinex","ETHUSD",1724464253850,0.14,2754.0,2753.9,14.28909795]
["bitfinex","ETHUSD",1724464256333,0.14,2754.0,2753.9,17.92030795]
["bitfinex","ETHUSD",1724464259486,0.14,2754.0,2753.9,18.82884789]
["bitfinex","ETHUSD",1724464259903,0.01357622,2754.0,2753.9,20.09078113]
["bitfinex","ETHUSD",1724464260204,0.01357622,2754.0,2753.9,20.63583884]
["bitfinex","ETHUSD",1724464260553,0.01357622,2754.0,2753.9,20.63583423]
["bitfinex","ETHUSD",1724464260754,0.01357622,2754.0,2753.9,19.3739056]
["bitfinex","ETHUSD",1724464261064,0.01357622,2754.0,2753.9,18.82884789]
["bitfinex","ETHUSD",1724464261559,2.4925,2754.8,2754.6,3.63018]
["bitfinex","ETHUSD",1724464261790,2.4925,2754.8,2754.7,3.993168]
["bitfinex","ETHUSD",1724464262007,2.4925,2754.8,2754.7,4.543168]
["bitfinex","ETHUSD",1724464263396,2.4025,2755.4,2754.7,4.543168]
["bitfinex","ETHUSD",1724464264403,2.4025,2755.2,2754.7,4.543168]
["bitfinex","ETHUSD",1724464264904,0.06572792,2755.1,2754.8,0.4543168]
["bitfinex","ETHUSD",1724464265388,0.06572792,2755.1,2754.8,0.5269091]
["bitfinex","ETHUSD",1724464265684,0.06572792,2755.1,2754.9,3.62988]
["bitfinex","ETHUSD",1724464266205,0.06572792,2755.1,2755.0,3.70235007]
["bitfinex","ETHUSD",1724464266366,0.06572792,2755.1,2755.0,7.25235007]
["bitfinex","ETHUSD",1724464266555,2.4025,2755.4,2755.1,3.62958]
["bitfinex","ETHUSD",1724464266751,2.4025,2755.4,2755.1,3.70216494]
["bitfinex","ETHUSD",1724464267862,0.06594782,2755.3,2755.1,6.06686517]
["bitfinex","ETHUSD",1724464268155,2.4025,2755.8,2755.1,6.06686517]
["bitfinex","ETHUSD",1724464268156,2.4025,2755.8,2755.2,4.17939]
["bitfinex","ETHUSD",1724464270118,2.4025,2755.8,2755.0,3.0]
["bitfinex","ETHUSD",1724464270271,2.64275,2755.7,2755.1,3.0]
["bitfinex","ETHUSD",1724464270490,2.4025,2755.7,2755.1,7.17955]
["bitfinex","ETHUSD",1724464271599,0.06682295,2755.6,2755.1,7.17955]
["bitfinex","ETHUSD",1724464271828,0.06682295,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1724464272131,0.06682295,2755.6,2755.3,3.62934]
["bitfinex","ETHUSD",1724464272819,0.06682295,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1724464273195,0.06682295,2755.6,2755.3,7.25854]
["bitfinex","ETHUSD",1724464273397,0.06682295,2755.6,2755.3,3.62926]
["bitfinex","ETHUSD",1724464273710,0.06682295,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724464273914,2.4025,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1724464274245,0.06678065,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724464274437,2.4025,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1724464274643,0.06685007,2755.8,2755.5,3.6291]
["bitfinex","ETHUSD",1724464274799,0.06685007,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724464274998,0.06685007,2755.8,2755.6,4.17897]
["bitfinex","ETHUSD",1724464275211,0.06685007,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724464275426,2.4025,2756.1,2755.7,4.17884]
["bitfinex","ETHUSD",1724464275640,2.4025,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724464275850,2.4025,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724464276452,0.1302385,2756.6,2755.7,4.17884]
["bitfinex","ETHUSD",1724464276453,0.1302385,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1724464276619,0.1302385,2756.6,2756.1,3.62825]
["bitfinex","ETHUSD",1724464276800,0.1302385,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724464277002,0.1302385,2756.6,2756.2,3.55]
["bitfinex","ETHUSD",1724464277251,0.1302385,2756.6,2756.2,7.17816]
["bitfinex","ETHUSD",1724464278107,0.1302385,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724464278458,0.1302385,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724464279034,0.06493549,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724464279251,0.06493549,2756.5,2756.4,4.17791]
["bitfinex","ETHUSD",1724464280845,2.3271,2756.4,2756.2,4.080638]
["bitfinex","ETHUSD",1724464281158,2.3271,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1724464281985,2.3271,2756.4,2756.2,6.62817]
["bitfinex","ETHUSD",1724464282167,0.06493549,2756.5,2756.2,6.62817]
["bitfinex","ETHUSD",1724464283040,0.06493549,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724464283445,0.06493549,2756.5,2756.2,3.0]
["bitfinex","ETHUSD",1724464283620,0.06493549,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1724464283819,0.06493549,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1724464284450,0.06493549,2756.5,2756.2,4.17818]
["bitfinex","ETHUSD",1724464285768,0.06493549,2756.5,2755.9,6.62851]
["bitfinex","ETHUSD",1724464285769,0.31716289,2756.5,2755.9,10.25696]
["bitfinex","ETHUSD",1724464285918,0.31716289,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1724464287359,0.31716289,2756.5,2756.0,4.17839]
["bitfinex","ETHUSD",1724464287529,0.06493549,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724464287730,0.06493549,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1724464288087,0.06493549,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1724464288297,0.06493549,2756.5,2756.0,4.17841]
["bitfinex","ETHUSD",1724464289557,2.3271,2756.4,2756.0,4.17841]
["bitfinex","ETHUSD",1724464289756,2.39048664,2756.4,2756.0,4.17841]
["bitfinex","ETHUSD",1724464290372,2.39048664,2756.4,2756.0,7.80676]
["bitfinex","ETHUSD",1724464290577,0.06338664,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1724464290789,0.06338664,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724464290982,0.1302385,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1724464291441,0.0634495,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724464291811,0.0634495,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1724464292127,0.0634495,2756.5,2755.9,6.62852]
["bitfinex","ETHUSD",1724464292128,2.3271,2756.4,2755.9,6.62847]
["bitfinex","ETHUSD",1724464292383,2.3271,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1724464293158,2.3271,2756.2,2755.4,3.62917]
["bitfinex","ETHUSD",1724464293383,2.3271,2756.2,2755.5,3.62909]
["bitfinex","ETHUSD",1724464293589,3.6286,2755.9,2754.9,3.62978]
["bitfinex","ETHUSD",1724464293749,2.3271,2755.7,2754.9,3.62978]
["bitfinex","ETHUSD",1724464294138,2.3271,2755.7,2755.0,3.62975]
["bitfinex","ETHUSD",1724464294446,0.0629728,2755.6,2754.9,3.62978]
["bitfinex","ETHUSD",1724464294647,0.0629728,2755.6,2755.0,3.62974]
["bitfinex","ETHUSD",1724464295937,0.0629728,2755.6,2755.1,0.55]
["bitfinex","ETHUSD",1724464296428,0.0629728,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724464299782,0.0629728,2755.6,2755.1,0.967974]
["bitfinex","ETHUSD",1724464300085,0.0629728,2755.6,2755.1,4.597594]
["bitfinex","ETHUSD",1724464300442,0.0629728,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724464301552,0.0629728,2755.6,2755.1,0.967974]
["bitfinex","ETHUSD",1724464301933,0.0629728,2755.6,2755.1,4.597604]
["bitfinex","ETHUSD",1724464303465,0.0629728,2755.6,2755.1,4.17963]
["bitfinex","ETHUSD",1724464303698,0.0629728,2755.6,2755.1,0.55]
["bitfinex","ETHUSD",1724464303875,0.0629728,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1724464304077,2.3289,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1724464304451,0.06224092,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1724464304646,0.06224092,2755.4,2755.0,4.17976]
["bitfinex","ETHUSD",1724464307852,0.06224092,2755.4,2755.0,8.590392]
["bitfinex","ETHUSD",1724464308063,0.06224092,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1724464309162,0.06224092,2755.4,2755.2,3.62949]
["bitfinex","ETHUSD",1724464309363,2.3289,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724464309563,0.06213175,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724464309763,0.06213175,2755.6,2755.2,4.4885022]
["bitfinex","ETHUSD",1724464310259,0.06213175,2755.6,2755.2,0.8590122]
["bitfinex","ETHUSD",1724464311906,0.06213175,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724464312175,2.3289,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1724464312381,0.06211402,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724464312584,0.06211402,2755.4,2755.0,4.17966]
["bitfinex","ETHUSD",1724464312820,0.06211402,2755.4,2755.1,3.0]
["bitfinex","ETHUSD",1724464312987,0.06211402,2755.4,2755.1,3.717966]
["bitfinex","ETHUSD",1724464313523,2.3289,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724464313675,0.06149264,2755.3,2755.2,3.62941]
["bitfinex","ETHUSD",1724464313876,2.3289,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724464314204,2.3289,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1724464314546,0.06155448,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1724464320324,0.06155448,2755.6,2755.2,4.710315]
["bitfinex","ETHUSD",1724464321384,0.06155448,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1724464321699,0.06155448,2755.6,2755.4,3.62914]
["bitfinex","ETHUSD",1724464322492,0.06155448,2755.6,2755.4,7.25829]
["bitfinex","ETHUSD",1724464322727,0.06155448,2755.6,2755.4,3.62914]
["bitfinex","ETHUSD",1724464322931,0.06155448,2755.6,2755.5,0.362914]
["bitfinex","ETHUSD",1724464323131,0.06155448,2755.6,2755.5,3.992014]
["bitfinex","ETHUSD",1724464323332,2.3025,2756.0,2755.5,3.992014]
["bitfinex","ETHUSD",1724464323497,0.06158809,2755.9,2755.5,3.992014]
["bitfinex","ETHUSD",1724464325712,0.06158809,2755.9,2755.7,3.62873]
["bitfinex","ETHUSD",1724464325914,0.06158809,2755.9,2755.8,4.046583]
["bitfinex","ETHUSD",1724464327386,0.06158809,2755.9,2755.8,0.417873]
["bitfinex","ETHUSD",1724464334354,0.06158809,2755.9,2755.5,7.620974]
["bitfinex","ETHUSD",1724464334355,0.06158809,2755.9,2755.5,3.991924]
["bitfinex","ETHUSD",1724464334562,0.06158809,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1724464335412,0.06158809,2755.9,2755.6,4.17896]
["bitfinex","ETHUSD",1724464338915,0.06158809,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1724464339311,2.3232,2755.8,2755.3,0.33997723]
["bitfinex","ETHUSD",1724464339552,2.3232,2755.8,2755.3,0.44208822]
["bitfinex","ETHUSD",1724464339753,0.05960927,2755.7,2755.3,4.07137822]
["bitfinex","ETHUSD",1724464339954,0.05960927,2755.7,2755.4,6.62915]
["bitfinex","ETHUSD",1724464340615,0.05957456,2755.6,2755.4,6.62915]
["bitfinex","ETHUSD",1724464340832,2.3232,2755.8,2755.5,1.07005282]
["bitfinex","ETHUSD",1724464341067,0.05960927,2755.7,2755.5,1.07005282]
["bitfinex","ETHUSD",1724464341415,2.3232,2755.8,2755.5,1.07005282]
["bitfinex","ETHUSD",1724464341635,0.05960927,2755.7,2755.5,1.07005282]
["bitfinex","ETHUSD",1724464342134,0.05957456,2755.6,2755.5,4.69915282]
["bitfinex","ETHUSD",1724464342330,2.3232,2756.3,2755.5,4.69915282]
["bitfinex","ETHUSD",1724464342661,0.05978278,2756.2,2755.5,4.69915282]
["bitfinex","ETHUSD",1724464343363,3.68796278,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724464343558,3.68796278,2756.2,2755.5,5.03941923]
["bitfinex","ETHUSD",1724464343742,3.68796278,2756.2,2755.5,4.69915282]
["bitfinex","ETHUSD",1724464344322,2.3232,2756.0,2755.4,3.34017325]
["bitfinex","ETHUSD",1724464344527,2.38287868,2755.9,2755.4,3.0]
["bitfinex","ETHUSD",1724464345874,2.38287868,2755.9,2755.4,6.62923]
["bitfinex","ETHUSD",1724464347564,3.52429554,2755.9,2755.4,6.62923]
["bitfinex","ETHUSD",1724464348369,3.52429554,2755.9,2755.4,7.655081]
["bitfinex","ETHUSD",1724464350488,3.52429554,2755.9,2755.4,4.025851]
["bitfinex","ETHUSD",1724464350635,3.46461686,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724464350843,2.38271527,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724464351150,2.3232,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1724464351339,0.05944585,2755.5,2755.3,3.62928]
["bitfinex","ETHUSD",1724464352657,0.05944585,2755.5,2755.3,7.25856]
["bitfinex","ETHUSD",1724464352868,0.05944585,2755.5,2755.3,4.355136]
["bitfinex","ETHUSD",1724464353066,0.05944585,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724464353966,2.3232,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464354169,0.05941187,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1724464354353,2.3232,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464354557,0.05941187,2755.7,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464354869,2.3232,2755.8,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464355067,0.05937716,2755.6,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464355269,2.3232,2755.8,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464355794,0.05948237,2755.7,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464356098,2.3232,2755.8,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464356593,0.05951057,2755.7,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464356750,2.3232,2755.8,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464356952,0.05951057,2755.7,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464357247,2.3232,2755.8,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464357470,0.05947586,2755.6,2755.4,4.4276666]
["bitfinex","ETHUSD",1724464357661,3.46461686,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464357859,0.05944115,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724464358088,3.46461686,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464358701,0.05951057,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1724464359104,3.46461686,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464359387,2.3232,2755.8,2755.4,4.355081]
["bitfinex","ETHUSD",1724464359588,0.05951057,2755.7,2755.4,4.355081]
["bitfinex","ETHUSD",1724464359754,2.3232,2755.8,2755.4,0.725851]
["bitfinex","ETHUSD",1724464359964,0.05947586,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1724464360168,2.3232,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724464360371,0.05956227,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724464360586,2.3232,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724464360787,0.05955287,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724464360993,3.46461686,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724464361198,0.05955287,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724464361367,3.46461686,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724464361568,0.05955287,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724464361794,3.46461686,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724464361962,0.05953407,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724464362169,3.46461686,2755.8,2755.3,7.25856]
["bitfinex","ETHUSD",1724464362501,0.05953407,2755.7,2755.3,7.25856]
["bitfinex","ETHUSD",1724464362667,0.05953407,2755.7,2755.3,8.17364828]
["bitfinex","ETHUSD",1724464362872,2.3232,2755.8,2755.3,8.17364828]
["bitfinex","ETHUSD",1724464363192,0.05951997,2755.7,2755.3,8.17364828]
["bitfinex","ETHUSD",1724464363398,2.3232,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1724464363572,0.05951997,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1724464363786,2.3232,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1724464363992,0.05951997,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1724464364194,1.14141686,2755.9,2755.4,4.44656783]
["bitfinex","ETHUSD",1724464364358,0.05955938,2755.8,2755.4,4.44656783]
["bitfinex","ETHUSD",1724464367055,1.20097624,2755.8,2755.4,4.44656783]
["bitfinex","ETHUSD",1724464367259,1.20097624,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1724464369404,1.20097624,2755.8,2755.4,7.25837]
["bitfinex","ETHUSD",1724464369590,1.20097624,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724464369591,0.05955938,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724464369774,1.20097624,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724464369979,0.05955938,2755.8,2755.4,4.355019]
["bitfinex","ETHUSD",1724464371489,0.05955938,2755.8,2755.5,2.2516]
["bitfinex","ETHUSD",1724464372696,0.05955938,2755.8,2755.4,4.354999]
["bitfinex","ETHUSD",1724464373333,2.4335,2755.7,2755.4,3.62914]
["bitfinex","ETHUSD",1724464373741,0.05883894,2755.6,2755.4,3.62914]
["bitfinex","ETHUSD",1724464373910,0.05883894,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1724464374229,0.05883894,2755.6,2755.3,3.0]
["bitfinex","ETHUSD",1724464374404,0.05883894,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1724464376642,0.05883894,2755.6,2755.0,9.2823626]
["bitfinex","ETHUSD",1724464376840,2.4335,2755.5,2755.1,4.26161214]
["bitfinex","ETHUSD",1724464377009,2.49219431,2755.4,2755.1,3.0]
["bitfinex","ETHUSD",1724464377207,4.15354967,2755.4,2754.9,3.0]
["bitfinex","ETHUSD",1724464377542,4.15354967,2755.4,2754.9,6.62985]
["bitfinex","ETHUSD",1724464377543,3.63361117,2755.4,2754.9,6.62985]
["bitfinex","ETHUSD",1724464378409,3.63361117,2755.4,2755.0,3.62973]
["bitfinex","ETHUSD",1724464378615,3.63361117,2755.4,2755.1,3.0]
["bitfinex","ETHUSD",1724464379637,1.14141686,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1724464379844,0.05859668,2755.2,2755.0,3.62973]
["bitfinex","ETHUSD",1724464379994,1.14141686,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1724464380194,0.05856195,2755.1,2755.0,3.62973]
["bitfinex","ETHUSD",1724464380443,1.14141686,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1724464380599,0.05859668,2755.2,2755.0,3.62973]
["bitfinex","ETHUSD",1724464380791,1.14141686,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1724464380991,0.05859668,2755.2,2755.1,3.6296]
["bitfinex","ETHUSD",1724464381200,1.14141686,2755.5,2755.1,4.355528]
["bitfinex","ETHUSD",1724464381438,0.05857208,2755.4,2755.1,4.355528]
["bitfinex","ETHUSD",1724464382073,1.14141686,2755.5,2755.1,4.355528]
["bitfinex","ETHUSD",1724464382237,1.14141686,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1724464382539,0.05857208,2755.4,2755.1,3.6296]
["bitfinex","ETHUSD",1724464391180,0.05851856,2755.3,2755.1,3.6296]
["bitfinex","ETHUSD",1724464391381,3.53041686,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1724464392278,0.05858799,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1724464393285,0.05858799,2755.5,2755.1,7.25915]
["bitfinex","ETHUSD",1724464393495,0.05858799,2755.5,2755.1,8.215645]
["bitfinex","ETHUSD",1724464393679,0.05858799,2755.5,2755.1,4.586095]
["bitfinex","ETHUSD",1724464395644,0.05858799,2755.5,2755.3,3.62934]
["bitfinex","ETHUSD",1724464395844,0.05858799,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724464396092,8.97188915,2755.8,2755.5,3.629]
["bitfinex","ETHUSD",1724464396093,1.14141686,2755.8,2755.5,3.629]
["bitfinex","ETHUSD",1724464396298,1.14141686,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724464396664,1.14141686,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724464397005,1.14141686,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724464397349,0.05662086,2755.9,2755.8,3.62867]
["bitfinex","ETHUSD",1724464398198,1.14141686,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1724464398363,0.05662086,2755.9,2755.7,2.3063]
["bitfinex","ETHUSD",1724464398570,1.14141686,2756.1,2755.7,2.3063]
["bitfinex","ETHUSD",1724464398766,0.05665556,2756.0,2755.7,5.93512]
["bitfinex","ETHUSD",1724464400055,0.05665556,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724464400251,1.14141686,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1724464400606,8.59141686,2756.2,2755.8,3.62867]
["bitfinex","ETHUSD",1724464400924,0.0566797,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724464401110,8.59141686,2756.2,2755.8,3.62867]
["bitfinex","ETHUSD",1724464401626,0.05669026,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1724464401799,0.05669026,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724464401960,0.05669026,2756.1,2756.0,10.80688]
["bitfinex","ETHUSD",1724464402510,1.27165536,2756.6,2756.1,3.62828]
["bitfinex","ETHUSD",1724464402511,0.1302385,2756.6,2756.1,3.62828]
["bitfinex","ETHUSD",1724464402709,0.1302385,2756.6,2756.1,3.70083864]
["bitfinex","ETHUSD",1724464402900,0.1302385,2756.6,2756.1,5.0356465]
["bitfinex","ETHUSD",1724464403104,0.1302385,2756.6,2756.1,4.96308786]
["bitfinex","ETHUSD",1724464404361,0.1302385,2756.6,2756.1,5.0356465]
["bitfinex","ETHUSD",1724464404557,0.0553045,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1724464405109,0.0553045,2756.5,2756.2,6.03585]
["bitfinex","ETHUSD",1724464405273,0.0553045,2756.5,2756.2,7.49801565]
["bitfinex","ETHUSD",1724464408172,0.0553045,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464411442,0.0553045,2756.5,2756.4,4.17792]
["bitfinex","ETHUSD",1724464413630,0.0553045,2756.5,2756.4,10.21354]
["bitfinex","ETHUSD",1724464413838,0.0553045,2756.5,2756.4,13.21354]
["bitfinex","ETHUSD",1724464414170,0.0553045,2756.5,2756.4,14.68111057]
["bitfinex","ETHUSD",1724464414675,0.0553045,2756.5,2756.4,8.64549057]
["bitfinex","ETHUSD",1724464417589,0.0553045,2756.5,2756.4,11.05319057]
["bitfinex","ETHUSD",1724464418241,0.0553045,2756.5,2756.4,8.64549057]
["bitfinex","ETHUSD",1724464421374,0.0553045,2756.5,2756.4,12.27341057]
["bitfinex","ETHUSD",1724464421875,0.0553045,2756.5,2756.4,8.64549057]
["bitfinex","ETHUSD",1724464422072,0.0553045,2756.5,2756.4,12.27341057]
["bitfinex","ETHUSD",1724464422233,0.0553045,2756.5,2756.4,9.27341057]
["bitfinex","ETHUSD",1724464422858,0.0553045,2756.5,2756.4,11.68111057]
["bitfinex","ETHUSD",1724464423175,0.1302385,2756.6,2756.5,7.25556]
["bitfinex","ETHUSD",1724464423473,0.1302385,2756.6,2756.5,9.33644106]
["bitfinex","ETHUSD",1724464425680,0.1302385,2756.6,2756.5,2.08088106]
["bitfinex","ETHUSD",1724464425998,0.1302385,2756.6,2756.5,0.55]
["bitfinex","ETHUSD",1724464425999,0.18424532,2756.6,2756.5,0.55]
["bitfinex","ETHUSD",1724464426495,2.3402,2756.5,2755.8,4.72133948]
["bitfinex","ETHUSD",1724464426785,0.05393744,2756.4,2755.8,3.62859]
["bitfinex","ETHUSD",1724464427129,2.3402,2756.5,2755.9,3.6285]
["bitfinex","ETHUSD",1724464427549,2.3402,2756.5,2755.8,3.62859]
["bitfinex","ETHUSD",1724464427550,2.3402,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724464428088,2.39406336,2756.2,2755.4,3.62918]
["bitfinex","ETHUSD",1724464428288,2.3402,2756.1,2755.4,3.62913]
["bitfinex","ETHUSD",1724464428432,0.05366225,2756.0,2755.4,3.62913]
["bitfinex","ETHUSD",1724464429082,0.05366225,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724464430183,0.05366225,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1724464433100,0.05366225,2756.0,2755.6,0.79838389]
["bitfinex","ETHUSD",1724464433244,0.05366225,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724464433444,7.45,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1724464433746,2.3402,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724464434749,0.1302385,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724464435896,0.1302385,2756.6,2756.0,7.25676]
["bitfinex","ETHUSD",1724464436095,0.1302385,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724464436877,0.1302385,2756.6,2756.1,4.1783]
["bitfinex","ETHUSD",1724464437079,0.05204969,2756.5,2756.1,4.1783]
["bitfinex","ETHUSD",1724464437377,0.05204969,2756.5,2756.1,4.958964]
["bitfinex","ETHUSD",1724464438262,2.3402,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1724464438472,2.392215,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1724464441139,0.052015,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1724464441424,0.1302385,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724464441563,0.05193796,2756.3,2756.2,3.62817]
["bitfinex","ETHUSD",1724464441906,0.1302385,2756.6,2756.2,4.958821]
["bitfinex","ETHUSD",1724464442107,0.05193796,2756.3,2756.2,4.958821]
["bitfinex","ETHUSD",1724464442278,0.1302385,2756.6,2756.2,4.958821]
["bitfinex","ETHUSD",1724464442472,0.05193796,2756.3,2756.2,4.958821]
["bitfinex","ETHUSD",1724464442712,0.1302385,2756.6,2756.2,4.958821]
["bitfinex","ETHUSD",1724464442908,0.1302385,2756.6,2756.3,0.86596856]
["bitfinex","ETHUSD",1724464444304,0.1302385,2756.6,2756.3,4.49400856]
["bitfinex","ETHUSD",1724464444477,0.05204498,2756.5,2756.3,0.86596856]
["bitfinex","ETHUSD",1724464445767,0.05204498,2756.5,2756.3,4.49397856]
["bitfinex","ETHUSD",1724464446052,0.05204498,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464446252,0.05204498,2756.5,2756.4,4.75486379]
["bitfinex","ETHUSD",1724464446405,0.05204498,2756.5,2756.4,4.68230886]
["bitfinex","ETHUSD",1724464448340,0.05204498,2756.5,2756.4,4.75485802]
["bitfinex","ETHUSD",1724464448747,0.05204498,2756.5,2756.4,4.68230886]
["bitfinex","ETHUSD",1724464449447,0.05204498,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724464449643,0.05204498,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724464450840,0.05204498,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724464453332,0.05204498,2756.5,2756.0,6.62838]
["bitfinex","ETHUSD",1724464453545,0.05204498,2756.5,2755.9,3.62847]
["bitfinex","ETHUSD",1724464453748,0.05204498,2756.5,2755.9,4.529977]
["bitfinex","ETHUSD",1724464453944,0.05204498,2756.5,2755.9,8.158467]
["bitfinex","ETHUSD",1724464454644,0.05204498,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724464455253,0.05204498,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724464455458,0.05204498,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464455758,0.05204498,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724464457532,0.05204498,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724464457713,0.05204498,2756.5,2756.3,7.25593]
["bitfinex","ETHUSD",1724464457919,0.05204498,2756.5,2756.3,7.98877872]
["bitfinex","ETHUSD",1724464458524,0.05204498,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464459463,0.05204498,2756.5,2756.3,4.36080872]
["bitfinex","ETHUSD",1724464459664,0.05204498,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724464459821,0.05204498,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1724464460022,0.05204498,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1724464460023,2.4175,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1724464460330,0.05212615,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1724464460532,0.05212615,2756.3,2756.2,7.80636]
["bitfinex","ETHUSD",1724464460863,1.27165536,2756.6,2756.2,4.958816]
["bitfinex","ETHUSD",1724464460864,0.1302385,2756.6,2756.2,4.958816]
["bitfinex","ETHUSD",1724464461022,0.05212615,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1724464461226,0.1302385,2756.6,2756.2,4.17818]
["bitfinex","ETHUSD",1724464461454,0.1302385,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1724464461780,0.05219553,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724464461923,0.05219553,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464466141,0.05219553,2756.5,2756.2,4.1781]
["bitfinex","ETHUSD",1724464466378,0.05219553,2756.5,2756.2,7.80621]
["bitfinex","ETHUSD",1724464466572,0.05219553,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724464469250,0.05219553,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464470689,0.05219553,2756.5,2756.2,4.958691]
["bitfinex","ETHUSD",1724464472100,0.05219553,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724464474061,0.05219553,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464474353,0.05219553,2756.5,2756.4,11.0429011]
["bitfinex","ETHUSD",1724464474602,0.05219553,2756.5,2756.4,14.0429011]
["bitfinex","ETHUSD",1724464476108,0.05219553,2756.5,2756.4,15.30388059]
["bitfinex","ETHUSD",1724464476403,0.05219553,2756.5,2756.4,15.3038559]
["bitfinex","ETHUSD",1724464476703,0.05219553,2756.5,2756.4,17.19526063]
["bitfinex","ETHUSD",1724464479411,0.1302385,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724464479565,0.1302385,2756.6,2756.5,5.97332766]
["bitfinex","ETHUSD",1724464479762,0.1302385,2756.6,2756.5,5.34554766]
["bitfinex","ETHUSD",1724464479989,0.1302385,2756.6,2756.5,7.17778]
["bitfinex","ETHUSD",1724464480310,0.1302385,2756.6,2756.5,3.55]
["bitfinex","ETHUSD",1724464480311,0.18095703,2756.6,2756.5,3.55]
["bitfinex","ETHUSD",1724464481660,0.18095703,2756.6,2756.5,3.0]
["bitfinex","ETHUSD",1724464482525,2.59175703,2756.6,2756.5,3.0]
["bitfinex","ETHUSD",1724464482735,2.59175703,2756.6,2756.2,3.62812]
["bitfinex","ETHUSD",1724464482855,2.59175703,2756.6,2756.3,3.55]
["bitfinex","ETHUSD",1724464483686,2.59175703,2756.6,2756.3,3.0]
["bitfinex","ETHUSD",1724464483687,2.96507442,2756.6,2756.3,3.0]
["bitfinex","ETHUSD",1724464483871,4.10649128,2756.6,2756.1,3.0]
["bitfinex","ETHUSD",1724464484074,1.69569128,2756.6,2755.8,9.14916541]
["bitfinex","ETHUSD",1724464484421,2.4108,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1724464484634,3.55221686,2756.3,2755.6,3.62892]
["bitfinex","ETHUSD",1724464484775,0.04873767,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724464485127,2.4108,2756.1,2755.6,3.62885]
["bitfinex","ETHUSD",1724464485419,0.04854594,2756.0,2755.6,3.62885]
["bitfinex","ETHUSD",1724464485725,0.04854594,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1724464485726,2.4108,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724464486132,2.45931124,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724464486428,2.81938405,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724464486969,2.4108,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724464487218,2.4108,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724464487376,0.04827246,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1724464487577,0.04827246,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1724464487999,2.4108,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464488222,0.04823775,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724464488402,2.4108,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464488592,0.04820304,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724464488788,2.4108,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464488976,0.04820304,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724464489414,2.4108,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464489719,2.76602169,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464490117,0.04806536,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1724464490526,2.4108,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724464490817,0.04806536,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1724464491030,0.04806536,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724464491178,2.4108,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1724464491378,0.04755712,2755.7,2755.4,3.62911]
["bitfinex","ETHUSD",1724464491608,2.4108,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1724464491923,2.4108,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724464492237,0.04766594,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1724464492377,0.04766594,2756.0,2755.1,2.3773]
["bitfinex","ETHUSD",1724464492378,0.04766594,2756.0,2755.7,0.912893]
["bitfinex","ETHUSD",1724464492577,0.04766594,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724464493727,0.04766594,2756.0,2755.8,3.62861]
["bitfinex","ETHUSD",1724464493889,0.04766594,2756.0,2755.9,8.3438382]
["bitfinex","ETHUSD",1724464494093,2.4108,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724464494491,2.4108,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724464494690,0.1302385,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724464495494,0.17674421,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724464495828,0.17674421,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1724464496026,2.4108,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724464496208,2.4108,2756.5,2756.1,3.62828]
["bitfinex","ETHUSD",1724464496416,0.04643634,2756.4,2756.1,4.408964]
["bitfinex","ETHUSD",1724464496715,0.04643634,2756.4,2756.2,3.62813]
["bitfinex","ETHUSD",1724464497725,0.04643634,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724464498121,0.1302385,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1724464499089,0.04522466,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724464500204,0.04522466,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1724464500408,0.04522466,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724464500887,0.04522466,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464501333,0.04522466,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724464501713,0.04522466,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464502504,0.04522466,2756.5,2756.4,4.17792]
["bitfinex","ETHUSD",1724464502718,0.04522466,2756.5,2756.4,5.196725]
["bitfinex","ETHUSD",1724464502904,0.1302385,2756.6,2756.4,1.018805]
["bitfinex","ETHUSD",1724464503108,0.1302385,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724464503507,0.04527646,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1724464505297,0.04527646,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724464505523,0.04527646,2756.5,2756.3,3.628]
["bitfinex","ETHUSD",1724464506411,0.04527646,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464506732,0.04527646,2756.5,2756.4,0.725592]
["bitfinex","ETHUSD",1724464507309,0.04527646,2756.5,2756.4,4.903512]
["bitfinex","ETHUSD",1724464510052,0.04527646,2756.5,2756.4,8.531432]
["bitfinex","ETHUSD",1724464510200,0.04527646,2756.5,2756.4,4.903512]
["bitfinex","ETHUSD",1724464511247,0.04527646,2756.5,2756.4,7.903512]
["bitfinex","ETHUSD",1724464511430,0.1302385,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724464511744,2.5296385,2756.6,2756.5,3.0]
["bitfinex","ETHUSD",1724464511944,2.5296385,2756.6,2756.2,7.25626]
["bitfinex","ETHUSD",1724464512252,2.5296385,2756.6,2756.3,3.0]
["bitfinex","ETHUSD",1724464512830,2.5296385,2756.6,2756.3,6.62805]
["bitfinex","ETHUSD",1724464513517,0.04585597,2756.5,2756.3,3.0]
["bitfinex","ETHUSD",1724464513716,0.04585597,2756.5,2756.3,6.62805]
["bitfinex","ETHUSD",1724464515332,0.04585597,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724464516439,0.04585597,2756.5,2756.4,4.653512]
["bitfinex","ETHUSD",1724464516856,0.04585597,2756.5,2756.4,8.281432]
["bitfinex","ETHUSD",1724464517003,0.04585597,2756.5,2756.4,8.831432]
["bitfinex","ETHUSD",1724464517207,0.1302385,2756.6,2756.5,7.25556]
["bitfinex","ETHUSD",1724464517543,0.1302385,2756.6,2756.5,7.80556]
["bitfinex","ETHUSD",1724464517743,0.1302385,2756.6,2756.5,8.9886752]
["bitfinex","ETHUSD",1724464518432,0.1302385,2756.6,2756.5,7.80556]
["bitfinex","ETHUSD",1724464520043,0.1302385,2756.6,2756.5,4.17778]
["bitfinex","ETHUSD",1724464523188,0.17455134,2756.6,2756.5,4.17778]
["bitfinex","ETHUSD",1724464523982,0.17455134,2756.6,2756.3,3.0]
["bitfinex","ETHUSD",1724464524194,2.44,2756.5,2756.3,6.62802]
["bitfinex","ETHUSD",1724464524339,0.04416389,2756.4,2756.3,6.62802]
["bitfinex","ETHUSD",1724464525640,0.1302385,2756.6,2756.4,3.62788]
["bitfinex","ETHUSD",1724464525894,0.1302385,2756.6,2756.4,7.25572]
["bitfinex","ETHUSD",1724464526051,0.1302385,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1724464526253,0.1302385,2756.6,2756.4,7.25568]
["bitfinex","ETHUSD",1724464526455,0.1302385,2756.6,2756.4,7.25567]
["bitfinex","ETHUSD",1724464526790,0.0441836,2756.5,2756.4,3.62783]
["bitfinex","ETHUSD",1724464528352,0.0441836,2756.5,2756.4,4.653417]
["bitfinex","ETHUSD",1724464531503,0.0441836,2756.5,2756.4,3.62783]
["bitfinex","ETHUSD",1724464533712,2.4841836,2756.5,2756.4,3.62783]
["bitfinex","ETHUSD",1724464534195,0.0441836,2756.5,2756.4,3.62783]
["bitfinex","ETHUSD",1724464534380,0.0441836,2756.5,2756.4,20.02883851]
["bitfinex","ETHUSD",1724464534724,0.0078717,2756.6,2756.5,13.34314]
["bitfinex","ETHUSD",1724464534891,2.44,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724464535094,1.14141686,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724464535431,2.44,2757.8,2757.5,3.62636]
["bitfinex","ETHUSD",1724464538188,2.44,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724464538427,3.58141686,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724464538609,0.5103306,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1724464538811,0.5103306,2757.7,2757.1,3.62693]
["bitfinex","ETHUSD",1724464538812,2.3591,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1724464538981,5.98554,2757.6,2756.9,6.6272]
["bitfinex","ETHUSD",1724464539292,5.98554,2757.6,2756.9,6.62718]
["bitfinex","ETHUSD",1724464539293,2.3591,2757.5,2756.9,6.62718]
["bitfinex","ETHUSD",1724464539492,2.3591,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724464539493,3.50051686,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724464539825,2.3591,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724464540351,2.3591,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724464541094,4.41641452,2757.5,2756.9,10.25432]
["bitfinex","ETHUSD",1724464541353,4.41641452,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1724464542451,4.41641452,2757.5,2756.9,10.25431]
["bitfinex","ETHUSD",1724464543151,2.3591,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1724464543362,2.3591,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1724464543656,3.50051686,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1724464543867,3.50051686,2757.1,2756.5,7.25537]
["bitfinex","ETHUSD",1724464544069,2.3591,2757.1,2756.5,7.25537]
["bitfinex","ETHUSD",1724464544564,2.2632,2757.0,2756.5,7.25537]
["bitfinex","ETHUSD",1724464544940,2.2632,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1724464545133,2.2632,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1724464546232,2.2632,2756.9,2756.3,10.25598]
["bitfinex","ETHUSD",1724464546441,2.2632,2756.9,2756.3,6.62796]
["bitfinex","ETHUSD",1724464546852,2.2632,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1724464547381,5.89071,2756.8,2756.1,3.62823]
["bitfinex","ETHUSD",1724464547695,5.89071,2756.8,2755.9,1.89169277]
["bitfinex","ETHUSD",1724464547696,2.2632,2756.4,2755.9,1.89169277]
["bitfinex","ETHUSD",1724464547978,2.2632,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1724464548182,2.2632,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1724464548396,2.2632,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1724464548547,1.14141686,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1724464548548,2.2632,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1724464549240,2.2632,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724464550583,1.14141686,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1724464550762,1.14141686,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1724464550964,3.40461686,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1724464551150,3.40461686,2757.1,2756.7,7.25489]
["bitfinex","ETHUSD",1724464551151,2.2632,2757.1,2756.7,7.25489]
["bitfinex","ETHUSD",1724464551551,2.2632,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1724464551754,4.8646706,2757.1,2756.4,3.62791]
["bitfinex","ETHUSD",1724464552091,2.2632,2756.9,2756.2,7.25614]
["bitfinex","ETHUSD",1724464552241,2.2632,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1724464552441,3.40461686,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1724464553039,3.89726746,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1724464553268,2.2632,2756.6,2755.9,3.62854]
["bitfinex","ETHUSD",1724464553468,2.2632,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1724464553654,2.2632,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1724464554267,2.2632,2756.5,2756.0,7.25678]
["bitfinex","ETHUSD",1724464554455,1.14141686,2756.7,2756.4,3.6278]
["bitfinex","ETHUSD",1724464554657,7.45,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724464554872,3.40461686,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724464555071,2.2632,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724464555440,3.40461686,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724464555640,3.40461686,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1724464555880,2.2632,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1724464557537,1.14141686,2757.1,2756.6,3.990308]
["bitfinex","ETHUSD",1724464557743,7.45,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724464558072,7.45,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1724464559853,2.3097,2757.1,2756.8,3.62729]
["bitfinex","ETHUSD",1724464560043,2.3097,2757.1,2756.6,7.25513]
["bitfinex","ETHUSD",1724464560578,2.3097,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1724464561783,3.39981169,2757.1,2756.4,7.25569]
["bitfinex","ETHUSD",1724464561941,4.54122855,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1724464562142,8.16822855,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1724464562342,4.54122855,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1724464562858,8.16823855,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1724464563249,2.07670077,2757.0,2756.5,3.0]
["bitfinex","ETHUSD",1724464563456,2.07670077,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724464563882,3.21811763,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724464564089,2.3097,2756.9,2756.2,3.0]
["bitfinex","ETHUSD",1724464564244,0.91549676,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1724464564586,3.45111686,2756.9,2756.3,3.62805]
["bitfinex","ETHUSD",1724464565338,3.45111686,2756.9,2756.3,7.2561]
["bitfinex","ETHUSD",1724464565568,3.45111686,2756.9,2756.3,7.256]
["bitfinex","ETHUSD",1724464565767,3.45111686,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1724464566093,2.3097,2756.7,2756.0,3.62843]
["bitfinex","ETHUSD",1724464566278,2.3097,2756.7,2755.9,7.25693]
["bitfinex","ETHUSD",1724464566279,3.45111686,2756.7,2755.9,7.25693]
["bitfinex","ETHUSD",1724464566449,3.62767,2756.6,2755.9,7.25693]
["bitfinex","ETHUSD",1724464566650,3.62767,2756.6,2755.9,7.982623]
["bitfinex","ETHUSD",1724464567281,3.62767,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724464567976,3.62767,2756.6,2755.9,4.354133]
["bitfinex","ETHUSD",1724464567977,2.3097,2756.5,2755.9,3.62844]
["bitfinex","ETHUSD",1724464568342,2.3097,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724464570116,5.93753,2756.5,2755.9,3.62844]
["bitfinex","ETHUSD",1724464570269,0.593753,2756.4,2755.9,3.62844]
["bitfinex","ETHUSD",1724464570467,2.3097,2756.6,2756.5,7.25556]
["bitfinex","ETHUSD",1724464570672,2.3097,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724464570917,2.3097,2757.2,2756.4,0.50783601]
["bitfinex","ETHUSD",1724464570918,2.3097,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724464571116,3.45111686,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724464571324,2.3097,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724464571711,0.34511169,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724464572314,0.34511169,2757.4,2756.8,3.62733]
["bitfinex","ETHUSD",1724464573288,2.3097,2757.5,2756.8,3.62733]
["bitfinex","ETHUSD",1724464574286,2.3097,2757.5,2756.8,7.25463]
["bitfinex","ETHUSD",1724464575198,2.3097,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1724464576296,1.14141686,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1724464576501,1.14141686,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1724464576715,3.45111686,2757.8,2757.4,3.62658]
["bitfinex","ETHUSD",1724464577229,3.45111686,2757.8,2757.2,7.2536]
["bitfinex","ETHUSD",1724464577591,3.45111686,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724464578432,3.45111686,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1724464579500,3.62624,2757.7,2757.0,3.62708]
["bitfinex","ETHUSD",1724464579727,6.07996,2757.6,2757.0,3.62708]
["bitfinex","ETHUSD",1724464579896,6.07996,2757.6,2756.8,7.25466]
["bitfinex","ETHUSD",1724464580112,6.07996,2757.6,2756.9,7.1772]
["bitfinex","ETHUSD",1724464580417,3.62654,2757.5,2756.9,3.0]
["bitfinex","ETHUSD",1724464581862,3.59501686,2757.6,2756.9,6.62725]
["bitfinex","ETHUSD",1724464582157,2.4536,2757.6,2757.0,4.652574]
["bitfinex","ETHUSD",1724464582965,3.59501686,2757.6,2757.0,4.652574]
["bitfinex","ETHUSD",1724464583463,7.22136686,2757.6,2757.0,4.652574]
["bitfinex","ETHUSD",1724464583767,7.22136686,2757.6,2756.9,3.0]
["bitfinex","ETHUSD",1724464583970,2.4536,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724464584348,2.4536,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1724464584559,2.4536,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724464584760,2.4536,2757.0,2756.5,4.353351]
["bitfinex","ETHUSD",1724464587526,2.4536,2757.0,2756.5,7.981061]
["bitfinex","ETHUSD",1724464587730,2.4536,2757.0,2756.5,4.353291]
["bitfinex","ETHUSD",1724464588228,2.4536,2757.0,2756.5,7.980991]
["bitfinex","ETHUSD",1724464588676,2.4536,2757.0,2756.5,4.353281]
["bitfinex","ETHUSD",1724464588876,2.4536,2757.0,2756.5,7.980981]
["bitfinex","ETHUSD",1724464589060,2.4536,2757.0,2756.6,3.62763]
["bitfinex","ETHUSD",1724464589574,2.4536,2757.0,2756.5,7.980971]
["bitfinex","ETHUSD",1724464589760,2.4536,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724464596179,2.4536,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1724464596405,2.4536,2757.0,2756.6,4.0628961]
["bitfinex","ETHUSD",1724464596904,2.4536,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1724464599692,2.4536,2757.0,2756.6,7.25514]
["bitfinex","ETHUSD",1724464600062,2.4536,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724464604107,3.59501686,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724464607502,2.4536,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724464611413,3.59501686,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1724464611615,3.59501686,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724464612115,2.4219,2756.9,2756.4,7.25564]
["bitfinex","ETHUSD",1724464612319,2.4219,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1724464612973,2.4219,2756.9,2756.3,3.0]
["bitfinex","ETHUSD",1724464613173,2.4219,2756.9,2756.1,3.62824]
["bitfinex","ETHUSD",1724464613174,7.19091686,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1724464613579,7.19091686,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724464613810,8.61453034,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724464614170,1.14141686,2756.6,2756.0,3.62835]
["bitfinex","ETHUSD",1724464614374,1.14141686,2756.6,2755.8,3.6286]
["bitfinex","ETHUSD",1724464614375,6.04974,2756.5,2755.8,3.6286]
["bitfinex","ETHUSD",1724464614571,6.04974,2756.5,2755.9,6.62849]
["bitfinex","ETHUSD",1724464615240,6.04974,2756.5,2755.9,3.0]
["bitfinex","ETHUSD",1724464615392,2.4219,2756.3,2755.9,3.0]
["bitfinex","ETHUSD",1724464616225,2.4219,2756.3,2755.8,3.6286]
["bitfinex","ETHUSD",1724464616985,2.4219,2756.3,2755.6,6.62889]
["bitfinex","ETHUSD",1724464617187,2.4219,2756.2,2755.6,6.62888]
["bitfinex","ETHUSD",1724464617496,2.4219,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1724464618487,2.4219,2756.2,2755.7,4.654609]
["bitfinex","ETHUSD",1724464621746,2.3827,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724464622050,2.3827,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1724464622555,1.14141686,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724464622701,3.52411686,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1724464623248,3.52411686,2756.9,2756.2,3.62808]
["bitfinex","ETHUSD",1724464623548,3.52411686,2756.9,2756.3,0.612188]
["bitfinex","ETHUSD",1724464623900,7.15138686,2756.9,2756.3,0.612188]
["bitfinex","ETHUSD",1724464624653,4.76881686,2756.8,2756.3,0.612188]
["bitfinex","ETHUSD",1724464624852,4.76881686,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1724464627241,4.76881686,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724464627242,1.14141686,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724464627456,7.15138686,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724464627671,2.3827,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724464627818,2.3827,2756.9,2756.3,5.86387298]
["bitfinex","ETHUSD",1724464629445,2.3827,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724464637731,2.3827,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1724464638743,2.3827,2756.9,2756.3,3.07255434]
["bitfinex","ETHUSD",1724464638985,7.45,2757.0,2756.7,3.62742]
["bitfinex","ETHUSD",1724464641336,7.45,2757.0,2756.7,4.352933]
["bitfinex","ETHUSD",1724464642488,1.14141686,2757.2,2756.7,0.725513]
["bitfinex","ETHUSD",1724464642694,2.4876,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724464642897,2.4876,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1724464643197,2.4876,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724464643563,2.4876,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1724464645977,2.4876,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724464646307,2.4876,2757.5,2757.0,3.07253491]
["bitfinex","ETHUSD",1724464646308,2.4876,2757.5,2757.0,3.362715]
["bitfinex","ETHUSD",1724464646508,2.4876,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1724464647101,3.62901686,2757.5,2757.0,6.62709]
["bitfinex","ETHUSD",1724464647300,2.4876,2757.5,2757.0,6.62709]
["bitfinex","ETHUSD",1724464648100,2.4876,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724464649185,2.4876,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1724464649377,2.4876,2757.5,2757.1,4.289601]
["bitfinex","ETHUSD",1724464651218,2.4876,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1724464652888,2.4876,2757.5,2757.1,4.289591]
["bitfinex","ETHUSD",1724464653091,2.4876,2757.5,2757.1,7.916501]
["bitfinex","ETHUSD",1724464654204,2.4876,2757.5,2757.2,3.62682]
["bitfinex","ETHUSD",1724464656746,2.4876,2757.5,2757.2,4.7184811]
["bitfinex","ETHUSD",1724464657707,2.4876,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1724464658394,9.9376,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1724464659160,2.4876,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1724464659291,2.4876,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724464659633,2.4876,2757.7,2757.3,0.90078021]
["bitfinex","ETHUSD",1724464659808,2.4876,2757.7,2757.2,3.62674]
["bitfinex","ETHUSD",1724464660343,2.4876,2757.7,2757.0,6.62706]
["bitfinex","ETHUSD",1724464660344,2.4957,2757.6,2757.1,3.62694]
["bitfinex","ETHUSD",1724464661802,2.4957,2757.6,2757.2,3.62677]
["bitfinex","ETHUSD",1724464663002,2.4957,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1724464665208,2.4957,2757.8,2757.4,0.725346]
["bitfinex","ETHUSD",1724464665403,2.4957,2757.8,2757.3,3.62669]
["bitfinex","ETHUSD",1724464667152,2.4957,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1724464668106,2.4957,2757.8,2757.2,7.25357]
["bitfinex","ETHUSD",1724464668347,2.4957,2757.8,2757.3,6.62673]
["bitfinex","ETHUSD",1724464668506,2.4957,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724464669522,2.4957,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1724464669715,2.4957,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1724464670756,2.4957,2757.8,2757.3,3.989326]
["bitfinex","ETHUSD",1724464670965,2.4957,2757.8,2757.4,3.62658]
["bitfinex","ETHUSD",1724464671256,2.4957,2757.8,2757.3,3.989326]
["bitfinex","ETHUSD",1724464671636,9.9457,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1724464671855,2.4957,2758.4,2757.9,3.98853]
["bitfinex","ETHUSD",1724464672165,7.45,2758.6,2757.9,6.33123]
["bitfinex","ETHUSD",1724464672166,14.71214686,2758.6,2757.9,6.33123]
["bitfinex","ETHUSD",1724464672343,14.71214686,2758.6,2758.0,0.633123]
["bitfinex","ETHUSD",1724464672344,13.57073,2758.6,2758.0,0.633123]
["bitfinex","ETHUSD",1724464672528,3.62516,2758.5,2758.0,0.633123]
["bitfinex","ETHUSD",1724464672733,3.62516,2758.5,2757.7,5.96882]
["bitfinex","ETHUSD",1724464672961,3.6253,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1724464673169,3.62516,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1724464673170,6.12115,2758.3,2757.8,3.0]
["bitfinex","ETHUSD",1724464673345,2.4957,2758.3,2757.7,3.0]
["bitfinex","ETHUSD",1724464673684,6.12113,2758.3,2757.7,3.0]
["bitfinex","ETHUSD",1724464673991,6.12113,2758.3,2757.6,3.16525186]
["bitfinex","ETHUSD",1724464674134,6.12113,2758.3,2757.6,4.27609719]
["bitfinex","ETHUSD",1724464677764,6.12113,2758.3,2757.6,7.90242719]
["bitfinex","ETHUSD",1724464677949,2.4957,2758.2,2757.6,3.0]
["bitfinex","ETHUSD",1724464678150,2.4957,2758.2,2757.5,6.79318469]
["bitfinex","ETHUSD",1724464678351,2.4957,2758.2,2757.5,6.62641]
["bitfinex","ETHUSD",1724464679150,2.4957,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1724464679388,2.4957,2758.2,2757.7,3.0]
["bitfinex","ETHUSD",1724464682337,2.4957,2758.2,2757.7,3.67904698]
["bitfinex","ETHUSD",1724464683258,2.4957,2758.2,2757.7,3.0]
["bitfinex","ETHUSD",1724464684645,3.63711686,2758.2,2757.7,3.0]
["bitfinex","ETHUSD",1724464687596,2.327,2758.1,2757.7,3.0]
["bitfinex","ETHUSD",1724464687760,2.327,2758.1,2757.0,3.82274337]
["bitfinex","ETHUSD",1724464687761,2.327,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1724464687941,2.327,2757.7,2757.0,1.337522]
["bitfinex","ETHUSD",1724464688263,5.95333,2757.7,2757.0,4.964622]
["bitfinex","ETHUSD",1724464688459,7.09474686,2757.7,2757.0,4.964622]
["bitfinex","ETHUSD",1724464689592,7.09474686,2757.7,2757.1,3.0]
["bitfinex","ETHUSD",1724464690945,3.46841686,2757.7,2757.1,3.0]
["bitfinex","ETHUSD",1724464691187,2.327,2757.7,2757.1,4.1591662]
["bitfinex","ETHUSD",1724464691355,2.327,2757.7,2757.1,7.7861462]
["bitfinex","ETHUSD",1724464691563,2.327,2757.7,2757.1,4.1591662]
["bitfinex","ETHUSD",1724464691762,3.46841686,2757.7,2757.1,4.1591662]
["bitfinex","ETHUSD",1724464691976,3.46841686,2757.7,2757.2,3.62677]
["bitfinex","ETHUSD",1724464692176,2.327,2757.7,2757.3,1.00941362]
["bitfinex","ETHUSD",1724464693250,1.14141686,2757.7,2757.3,1.00941362]
["bitfinex","ETHUSD",1724464693446,1.14141686,2757.7,2757.3,4.63603362]
["bitfinex","ETHUSD",1724464693689,2.327,2757.7,2757.3,4.63603362]
["bitfinex","ETHUSD",1724464694146,1.14141686,2757.9,2757.3,4.63603362]
["bitfinex","ETHUSD",1724464694147,3.46841686,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1724464694349,2.327,2757.9,2757.5,0.46359936]
["bitfinex","ETHUSD",1724464694677,2.327,2757.9,2757.5,4.08996936]
["bitfinex","ETHUSD",1724464694880,2.327,2757.9,2757.5,0.46359936]
["bitfinex","ETHUSD",1724464695998,8.59141686,2758.0,2757.5,0.46359936]
["bitfinex","ETHUSD",1724464696402,3.46841686,2757.9,2757.1,4.1591662]
["bitfinex","ETHUSD",1724464696692,1.14141686,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1724464696882,1.14141686,2757.8,2757.2,6.62678]
["bitfinex","ETHUSD",1724464697188,7.09444686,2757.9,2757.3,1.14128462]
["bitfinex","ETHUSD",1724464698097,7.09444686,2757.9,2757.3,4.76800462]
["bitfinex","ETHUSD",1724464698098,3.46841686,2757.9,2757.3,4.76800462]
["bitfinex","ETHUSD",1724464698296,3.46841686,2757.9,2757.4,3.0]
["bitfinex","ETHUSD",1724464698792,1.14141686,2757.8,2757.4,3.0]
["bitfinex","ETHUSD",1724464698999,1.14141686,2757.8,2757.4,6.62659]
["bitfinex","ETHUSD",1724464699300,3.46841686,2757.9,2757.4,7.40337746]
["bitfinex","ETHUSD",1724464700253,3.46841686,2757.9,2757.4,9.84757746]
["bitfinex","ETHUSD",1724464700568,3.46841686,2757.9,2757.4,7.40337746]
["bitfinex","ETHUSD",1724464701459,1.14141686,2757.9,2757.5,2.4442]
["bitfinex","ETHUSD",1724464701768,8.59141686,2758.0,2757.6,0.98475775]
["bitfinex","ETHUSD",1724464702097,8.59141686,2758.0,2757.5,2.51672246]
["bitfinex","ETHUSD",1724464702098,1.14141686,2758.0,2757.5,2.51672246]
["bitfinex","ETHUSD",1724464703467,0.1791128,2758.0,2757.4,7.40337746]
["bitfinex","ETHUSD",1724464703674,2.3379,2757.9,2757.4,7.40337746]
["bitfinex","ETHUSD",1724464706261,3.62608,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1724464706702,3.62608,2757.8,2757.2,6.62685]
["bitfinex","ETHUSD",1724464707005,3.85978915,2757.9,2757.3,0.907105]
["bitfinex","ETHUSD",1724464707156,2.3379,2757.9,2757.3,0.907105]
["bitfinex","ETHUSD",1724464707595,3.85978915,2758.1,2757.4,6.07068]
["bitfinex","ETHUSD",1724464708175,3.85978915,2758.1,2757.5,3.69899149]
["bitfinex","ETHUSD",1724464708384,1.52188915,2758.1,2757.6,0.61431915]
["bitfinex","ETHUSD",1724464709479,3.85978915,2758.0,2757.3,8.160435]
["bitfinex","ETHUSD",1724464709678,2.3379,2758.0,2757.4,3.0]
["bitfinex","ETHUSD",1724464711112,3.85978915,2758.0,2757.4,3.0]
["bitfinex","ETHUSD",1724464712021,7.48559915,2758.0,2757.4,3.0]
["bitfinex","ETHUSD",1724464712180,7.48559915,2758.0,2757.5,0.7533745]
["bitfinex","ETHUSD",1724464712697,1.14105302,2757.9,2757.5,0.7533745]
["bitfinex","ETHUSD",1724464714128,1.14105302,2757.8,2757.4,3.0]
["bitfinex","ETHUSD",1724464714295,2.3379,2757.7,2757.3,3.907105]
["bitfinex","ETHUSD",1724464714911,2.3379,2757.7,2757.3,0.907105]
["bitfinex","ETHUSD",1724464719099,1.14105302,2757.8,2757.3,0.907105]
["bitfinex","ETHUSD",1724464719303,1.14105302,2757.8,2757.4,0.8160675]
["bitfinex","ETHUSD",1724464719819,1.14105302,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724464720003,1.14105302,2757.8,2757.2,7.25357]
["bitfinex","ETHUSD",1724464720339,1.14105302,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724464722812,1.14105302,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724464723011,1.14105302,2757.7,2757.0,4.3869771]
["bitfinex","ETHUSD",1724464723218,1.14105302,2757.7,2756.8,8.73861062]
["bitfinex","ETHUSD",1724464723219,3.57525302,2757.6,2756.8,8.73861062]
["bitfinex","ETHUSD",1724464723398,1.14105302,2757.5,2756.9,4.88807863]
["bitfinex","ETHUSD",1724464723737,1.14105302,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1724464724149,1.14105302,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1724464724317,1.14105302,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1724464726933,1.14105302,2757.5,2756.9,4.08231423]
["bitfinex","ETHUSD",1724464727136,2.4342,2757.4,2756.9,4.08231423]
["bitfinex","ETHUSD",1724464727447,2.4342,2757.4,2756.7,2.65101062]
["bitfinex","ETHUSD",1724464727448,2.4342,2757.4,2756.7,4.3874271]
["bitfinex","ETHUSD",1724464727613,3.57525302,2757.3,2756.6,3.62759]
["bitfinex","ETHUSD",1724464727813,3.57525302,2757.3,2756.2,1.52071193]
["bitfinex","ETHUSD",1724464727814,3.57525302,2757.1,2756.3,0.7599271]
["bitfinex","ETHUSD",1724464728184,3.57525302,2757.1,2756.2,3.62811]
["bitfinex","ETHUSD",1724464728185,2.4342,2756.8,2756.2,3.62811]
["bitfinex","ETHUSD",1724464728472,3.57525302,2756.8,2756.3,0.5519662]
["bitfinex","ETHUSD",1724464729492,2.4342,2756.8,2756.3,4.1799662]
["bitfinex","ETHUSD",1724464729834,2.4342,2756.8,2756.4,3.0]
["bitfinex","ETHUSD",1724464730029,1.14105302,2757.0,2756.4,3.0]
["bitfinex","ETHUSD",1724464730231,3.57525302,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724464730430,2.4342,2757.1,2756.6,7.25513]
["bitfinex","ETHUSD",1724464730856,2.4342,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724464731231,2.4342,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724464731431,1.14105302,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724464732558,1.14105302,2757.3,2756.7,3.62752]
["bitfinex","ETHUSD",1724464734177,3.57525302,2757.2,2756.5,3.62768]
["bitfinex","ETHUSD",1724464734560,3.57525302,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1724464734747,3.57525302,2757.2,2756.6,4.353199]
["bitfinex","ETHUSD",1724464735614,2.4342,2757.2,2756.6,4.353199]
["bitfinex","ETHUSD",1724464735872,7.20213302,2757.2,2756.6,0.725549]
["bitfinex","ETHUSD",1724464736583,6.06108,2757.2,2756.6,0.725549]
["bitfinex","ETHUSD",1724464736749,9.68804,2757.2,2756.4,3.62784]
["bitfinex","ETHUSD",1724464736948,3.62728,2756.9,2756.3,0.5519662]
["bitfinex","ETHUSD",1724464737175,2.4342,2756.8,2756.3,3.5519662]
["bitfinex","ETHUSD",1724464737939,6.06162,2756.8,2756.3,3.5519662]
["bitfinex","ETHUSD",1724464738139,6.06162,2756.8,2756.4,3.0]
["bitfinex","ETHUSD",1724464738337,6.06162,2756.8,2756.3,0.5519662]
["bitfinex","ETHUSD",1724464739039,2.4342,2756.8,2756.3,0.5519662]
["bitfinex","ETHUSD",1724464739861,6.06162,2756.8,2756.3,0.5519662]
["bitfinex","ETHUSD",1724464740064,3.62755,2756.7,2756.1,3.0]
["bitfinex","ETHUSD",1724464740266,3.62755,2756.7,2755.8,3.62859]
["bitfinex","ETHUSD",1724464740267,2.2875,2756.6,2755.8,3.62859]
["bitfinex","ETHUSD",1724464740632,2.2875,2756.6,2755.9,3.62849]
["bitfinex","ETHUSD",1724464741165,2.2875,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724464747309,5.91525,2756.6,2755.8,10.25729]
["bitfinex","ETHUSD",1724464747503,5.91525,2756.6,2755.9,3.0]
["bitfinex","ETHUSD",1724464748294,5.91525,2756.6,2755.9,6.62856]
["bitfinex","ETHUSD",1724464749075,2.2875,2756.2,2755.4,3.62913]
["bitfinex","ETHUSD",1724464749331,2.2875,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1724464749475,2.2875,2756.2,2755.6,4.354758]
["bitfinex","ETHUSD",1724464749675,2.2875,2756.2,2755.6,0.725808]
["bitfinex","ETHUSD",1724464750082,5.91577,2756.2,2755.6,0.725808]
["bitfinex","ETHUSD",1724464750494,5.91577,2756.2,2755.6,3.725808]
["bitfinex","ETHUSD",1724464750699,5.91577,2756.2,2755.6,0.725808]
["bitfinex","ETHUSD",1724464750894,5.91577,2756.2,2755.6,3.725808]
["bitfinex","ETHUSD",1724464751095,5.91577,2756.2,2755.7,1.0354838]
["bitfinex","ETHUSD",1724464753028,2.2875,2756.2,2755.7,1.0354838]
["bitfinex","ETHUSD",1724464754491,4.76849302,2756.8,2755.7,1.0354838]
["bitfinex","ETHUSD",1724464754492,2.2875,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1724464754692,2.2875,2756.8,2756.0,2.3726]
["bitfinex","ETHUSD",1724464754693,2.2875,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724464755096,2.53375456,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724464755293,3.62697,2757.2,2756.4,3.0]
["bitfinex","ETHUSD",1724464755528,2.2875,2757.3,2756.7,3.6274]
["bitfinex","ETHUSD",1724464755694,2.2875,2757.3,2756.7,3.69994603]
["bitfinex","ETHUSD",1724464755889,2.2875,2757.3,2756.8,0.3699946]
["bitfinex","ETHUSD",1724464756403,2.2875,2757.3,2756.8,4.06983838]
["bitfinex","ETHUSD",1724464756604,2.2875,2757.3,2756.8,3.9972946]
["bitfinex","ETHUSD",1724464756934,2.2875,2757.3,2756.8,0.3699946]
["bitfinex","ETHUSD",1724464757118,2.2875,2757.3,2756.8,4.06980606]
["bitfinex","ETHUSD",1724464757442,2.2875,2757.3,2756.9,0.76972061]
["bitfinex","ETHUSD",1724464757740,2.2875,2757.3,2756.9,4.39697061]
["bitfinex","ETHUSD",1724464757883,6.48250983,2757.6,2756.9,4.39697061]
["bitfinex","ETHUSD",1724464758091,2.85610983,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724464758328,2.2875,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724464758539,2.2875,2757.6,2757.0,0.83939852]
["bitfinex","ETHUSD",1724464759316,2.2875,2757.6,2757.0,4.46650852]
["bitfinex","ETHUSD",1724464759647,2.2875,2757.6,2757.0,0.83939852]
["bitfinex","ETHUSD",1724464759787,2.2875,2757.6,2757.0,4.46647852]
["bitfinex","ETHUSD",1724464760933,2.2875,2757.6,2757.0,4.46642852]
["bitfinex","ETHUSD",1724464761144,3.0058456,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1724464761346,2.4373,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1724464762421,2.4373,2757.9,2757.2,3.62677]
["bitfinex","ETHUSD",1724464762620,2.4373,2757.9,2757.3,0.71503849]
["bitfinex","ETHUSD",1724464763192,2.4373,2757.9,2757.3,4.34170849]
["bitfinex","ETHUSD",1724464770441,2.4373,2757.7,2757.1,3.0]
["bitfinex","ETHUSD",1724464771491,2.4373,2757.7,2757.1,6.62699]
["bitfinex","ETHUSD",1724464771935,6.06354,2757.7,2757.1,3.0]
["bitfinex","ETHUSD",1724464772143,2.4373,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1724464772503,2.4373,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724464774111,6.06352,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724464775759,6.06352,2757.7,2757.0,0.662712]
["bitfinex","ETHUSD",1724464775947,2.4373,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1724464776112,6.06379,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1724464776308,6.06379,2757.5,2756.9,3.0]
["bitfinex","ETHUSD",1724464777294,2.4373,2757.5,2756.9,3.0]
["bitfinex","ETHUSD",1724464777500,2.4373,2757.5,2756.9,3.662731]
["bitfinex","ETHUSD",1724464777713,2.4373,2757.5,2756.9,7.289911]
["bitfinex","ETHUSD",1724464779315,2.4373,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724464780030,3.62585,2758.0,2757.2,9.11719305]
["bitfinex","ETHUSD",1724464780345,2.4231,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724464780545,2.4231,2758.1,2757.4,8.22739378]
["bitfinex","ETHUSD",1724464780747,2.4231,2758.1,2757.4,4.60087378]
["bitfinex","ETHUSD",1724464780977,6.04878,2758.1,2757.4,4.60087378]
["bitfinex","ETHUSD",1724464781152,3.62582,2758.0,2757.4,4.60087378]
["bitfinex","ETHUSD",1724464782984,3.62582,2758.0,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464784059,3.62582,2758.0,2757.4,4.60095378]
["bitfinex","ETHUSD",1724464784382,3.62582,2758.0,2757.5,0.46009538]
["bitfinex","ETHUSD",1724464784964,7.25173,2758.0,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464785454,3.62582,2758.0,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464785835,7.25173,2758.0,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464786260,3.62582,2758.0,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464787047,7.25174,2758.0,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464788185,3.62595,2757.9,2757.4,0.97436378]
["bitfinex","ETHUSD",1724464788789,2.4231,2758.1,2757.5,0.46010838]
["bitfinex","ETHUSD",1724464789638,3.62581,2758.0,2757.5,0.46010838]
["bitfinex","ETHUSD",1724464790967,3.62581,2758.0,2757.3,3.62665]
["bitfinex","ETHUSD",1724464794019,7.25172,2758.0,2757.3,3.62665]
["bitfinex","ETHUSD",1724464794216,7.25171,2758.0,2757.3,3.62665]
["bitfinex","ETHUSD",1724464795299,3.62595,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724464796112,3.62595,2757.9,2757.4,2.4178]
["bitfinex","ETHUSD",1724464797427,3.62595,2757.9,2757.5,0.604445]
["bitfinex","ETHUSD",1724464798483,3.62595,2757.9,2757.4,2.4178]
["bitfinex","ETHUSD",1724464800035,7.25148,2758.1,2757.4,2.4178]
["bitfinex","ETHUSD",1724464800329,3.62591,2758.0,2757.4,2.4178]
["bitfinex","ETHUSD",1724464800489,5.14779915,2758.0,2757.4,2.4178]
["bitfinex","ETHUSD",1724464802282,5.14779915,2758.0,2757.4,2.75812474]
["bitfinex","ETHUSD",1724464802482,1.52188915,2758.0,2757.4,7.02314221]
["bitfinex","ETHUSD",1724464802813,1.52188915,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1724464803012,5.14769915,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1724464803215,1.52188915,2758.2,2757.6,2.4389]
["bitfinex","ETHUSD",1724464803461,1.90159483,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1724464803462,1.52188915,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1724464803668,1.52188915,2758.4,2757.8,2.4389]
["bitfinex","ETHUSD",1724464803836,3.92228915,2758.3,2757.6,3.0]
["bitfinex","ETHUSD",1724464804037,3.92228915,2758.3,2757.4,0.7599271]
["bitfinex","ETHUSD",1724464804038,3.62629,2757.7,2757.4,0.7599271]
["bitfinex","ETHUSD",1724464804341,3.62647,2757.5,2757.4,0.7599271]
["bitfinex","ETHUSD",1724464804646,3.62647,2757.5,2757.0,4.34111914]
["bitfinex","ETHUSD",1724464804647,6.02687,2757.5,2757.0,2.4389]
["bitfinex","ETHUSD",1724464804991,3.62661,2757.4,2757.0,2.4389]
["bitfinex","ETHUSD",1724464805189,2.4004,2757.5,2757.0,2.7490631]
["bitfinex","ETHUSD",1724464805190,3.92228915,2757.5,2757.0,2.7490631]
["bitfinex","ETHUSD",1724464805477,3.62647,2757.5,2757.0,2.7490631]
["bitfinex","ETHUSD",1724464806179,5.14830915,2757.6,2757.0,2.7490631]
["bitfinex","ETHUSD",1724464806350,3.62647,2757.5,2757.0,2.7490631]
["bitfinex","ETHUSD",1724464806687,5.14830915,2757.6,2757.0,2.7490631]
["bitfinex","ETHUSD",1724464807358,5.14830915,2757.6,2757.0,0.3101631]
["bitfinex","ETHUSD",1724464807545,1.52188915,2757.5,2756.9,4.289951]
["bitfinex","ETHUSD",1724464808153,5.14836915,2757.5,2756.9,4.289951]
["bitfinex","ETHUSD",1724464808457,3.6268,2757.3,2756.5,5.09021722]
["bitfinex","ETHUSD",1724464808658,2.4004,2757.4,2756.3,2.4389]
["bitfinex","ETHUSD",1724464808659,3.62737,2756.9,2756.3,2.4389]
["bitfinex","ETHUSD",1724464809598,2.4004,2757.0,2756.3,6.06692]
["bitfinex","ETHUSD",1724464809798,5.14893915,2757.1,2756.4,0.606692]
["bitfinex","ETHUSD",1724464810172,3.92228915,2757.2,2756.6,3.6276]
["bitfinex","ETHUSD",1724464810733,2.4004,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1724464811380,2.4004,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724464811586,2.28189872,2757.7,2757.0,3.62708]
["bitfinex","ETHUSD",1724464811587,1.52188915,2757.6,2757.0,3.62708]
["bitfinex","ETHUSD",1724464811769,2.41268902,2757.6,2757.0,3.62708]
["bitfinex","ETHUSD",1724464811969,3.6263,2757.7,2757.0,3.62708]
["bitfinex","ETHUSD",1724464812384,5.14818915,2757.7,2757.0,3.62708]
["bitfinex","ETHUSD",1724464814363,3.6263,2757.7,2757.1,2.4389]
["bitfinex","ETHUSD",1724464814787,7.25261,2757.7,2757.1,2.4389]
["bitfinex","ETHUSD",1724464814989,3.6263,2757.7,2757.1,2.4389]
["bitfinex","ETHUSD",1724464815304,3.62634,2757.6,2757.1,2.4389]
["bitfinex","ETHUSD",1724464815733,3.62634,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1724464815887,3.62634,2757.6,2756.9,4.288865]
["bitfinex","ETHUSD",1724464820234,3.62634,2757.6,2756.9,4.288795]
["bitfinex","ETHUSD",1724464821332,1.52188915,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724464821501,5.14809915,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724464821702,3.62621,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724464821902,3.62621,2757.7,2757.1,0.7915825]
["bitfinex","ETHUSD",1724464822137,3.92228915,2757.8,2757.1,4.4185725]
["bitfinex","ETHUSD",1724464822364,3.92228915,2757.8,2757.2,2.3586]
["bitfinex","ETHUSD",1724464822365,2.4004,2757.8,2757.2,2.3586]
["bitfinex","ETHUSD",1724464823422,11.07601,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724464823663,11.07601,2757.9,2757.3,4.66710925]
["bitfinex","ETHUSD",1724464824034,11.07601,2757.9,2757.3,1.04038925]
["bitfinex","ETHUSD",1724464824263,14.70206,2757.9,2757.3,1.04038925]
["bitfinex","ETHUSD",1724464824562,14.70207,2757.9,2757.3,1.04038925]
["bitfinex","ETHUSD",1724464824716,11.07601,2757.9,2757.2,5.98543]
["bitfinex","ETHUSD",1724464824918,14.70207,2757.9,2757.2,5.98543]
["bitfinex","ETHUSD",1724464825115,12.59789915,2757.9,2757.2,5.98543]
["bitfinex","ETHUSD",1724464825618,16.22394915,2757.9,2757.2,5.98543]
["bitfinex","ETHUSD",1724464825834,16.22394915,2757.9,2757.2,6.946685]
["bitfinex","ETHUSD",1724464826069,11.07601,2757.9,2757.2,6.946685]
["bitfinex","ETHUSD",1724464826370,12.59789915,2757.9,2757.2,6.946685]
["bitfinex","ETHUSD",1724464826565,3.62617,2757.8,2757.2,3.319855]
["bitfinex","ETHUSD",1724464828020,5.14805915,2757.8,2757.2,3.319855]
["bitfinex","ETHUSD",1724464828485,3.62617,2757.8,2757.2,3.319855]
["bitfinex","ETHUSD",1724464828619,5.14805915,2757.8,2757.2,2.3586]
["bitfinex","ETHUSD",1724464829740,3.62617,2757.8,2757.2,2.3586]
["bitfinex","ETHUSD",1724464830836,5.14805915,2757.8,2757.2,2.3586]
["bitfinex","ETHUSD",1724464831225,3.62617,2757.8,2757.2,2.3586]
["bitfinex","ETHUSD",1724464831581,12.59789915,2757.9,2757.2,5.98534]
["bitfinex","ETHUSD",1724464831870,3.62615,2757.8,2757.2,5.98534]
["bitfinex","ETHUSD",1724464832222,5.14803915,2757.8,2757.2,5.98534]
["bitfinex","ETHUSD",1724464832718,2.3885,2757.6,2757.0,5.98565]
["bitfinex","ETHUSD",1724464832924,2.3885,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724464833726,2.3885,2757.6,2757.1,4.17698]
["bitfinex","ETHUSD",1724464834245,3.62649,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724464834567,2.3885,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1724464834796,0.601474,2757.5,2756.8,3.0]
["bitfinex","ETHUSD",1724464834979,3.62681,2757.3,2756.5,9.61401]
["bitfinex","ETHUSD",1724464835274,2.3885,2757.1,2756.5,9.61399]
["bitfinex","ETHUSD",1724464835780,2.3885,2757.1,2756.5,2.3586]
["bitfinex","ETHUSD",1724464835977,2.3885,2757.1,2756.1,3.98945867]
["bitfinex","ETHUSD",1724464835978,3.6274,2756.8,2756.1,3.6282]
["bitfinex","ETHUSD",1724464836273,2.3885,2757.1,2756.4,3.62782]
["bitfinex","ETHUSD",1724464836274,6.01551,2757.1,2756.4,3.62782]
["bitfinex","ETHUSD",1724464836476,6.01551,2757.1,2756.5,2.3586]
["bitfinex","ETHUSD",1724464836973,3.62718,2757.0,2756.3,3.62792]
["bitfinex","ETHUSD",1724464837175,3.62728,2756.9,2756.1,9.61506]
["bitfinex","ETHUSD",1724464837476,3.62728,2756.9,2756.2,3.0]
["bitfinex","ETHUSD",1724464837648,2.3885,2756.7,2756.2,3.0]
["bitfinex","ETHUSD",1724464838265,2.3885,2756.7,2756.1,2.3586]
["bitfinex","ETHUSD",1724464838591,2.3885,2756.7,2755.8,5.98718]
["bitfinex","ETHUSD",1724464839234,3.62768,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724464839424,2.3885,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1724464839425,6.01603,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1724464839830,6.01603,2756.7,2756.0,4.88998]
["bitfinex","ETHUSD",1724464841804,6.01603,2756.7,2756.0,8.51834]
["bitfinex","ETHUSD",1724464842009,6.01603,2756.7,2756.0,4.88992]
["bitfinex","ETHUSD",1724464842304,6.01603,2756.7,2756.0,4.88991]
["bitfinex","ETHUSD",1724464842488,6.01603,2756.7,2756.0,8.51826]
["bitfinex","ETHUSD",1724464843004,6.01603,2756.7,2756.0,4.88991]
["bitfinex","ETHUSD",1724464843317,9.64364,2756.7,2756.0,4.88991]
["bitfinex","ETHUSD",1724464843466,6.01603,2756.7,2756.0,4.88991]
["bitfinex","ETHUSD",1724464844559,6.01603,2756.7,2756.0,8.51827]
["bitfinex","ETHUSD",1724464844925,6.01603,2756.7,2756.1,4.480127]
["bitfinex","ETHUSD",1724464849130,3.62769,2756.6,2756.0,1.26156]
["bitfinex","ETHUSD",1724464849332,3.62769,2756.6,2755.9,3.62854]
["bitfinex","ETHUSD",1724464849515,3.62769,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1724464849710,3.6278,2756.5,2755.8,5.3586]
["bitfinex","ETHUSD",1724464849909,3.62801,2756.4,2755.9,3.0]
["bitfinex","ETHUSD",1724464850113,3.62801,2756.4,2755.8,5.3586]
["bitfinex","ETHUSD",1724464850519,3.62801,2756.4,2755.8,3.0]
["bitfinex","ETHUSD",1724464850520,2.4535,2756.3,2755.8,3.0]
["bitfinex","ETHUSD",1724464850715,7.052501,2756.3,2755.6,2.4986]
["bitfinex","ETHUSD",1724464850957,3.62839,2756.1,2755.6,2.4986]
["bitfinex","ETHUSD",1724464851149,3.62839,2756.1,2755.5,7.44]
["bitfinex","ETHUSD",1724464851298,7.052541,2756.3,2755.5,7.44]
["bitfinex","ETHUSD",1724464851652,6.08135,2756.5,2755.8,3.62861]
["bitfinex","ETHUSD",1724464852350,9.70923,2756.5,2755.8,3.62861]
["bitfinex","ETHUSD",1724464852556,6.08135,2756.5,2755.8,3.62861]
["bitfinex","ETHUSD",1724464852709,6.08135,2756.5,2755.7,7.25746]
["bitfinex","ETHUSD",1724464853330,9.70925,2756.5,2755.7,3.62871]
["bitfinex","ETHUSD",1724464853556,3.62793,2756.4,2755.8,0.612731]
["bitfinex","ETHUSD",1724464857115,6.08135,2756.5,2755.9,2.4986]
["bitfinex","ETHUSD",1724464857116,3.62785,2756.5,2755.9,2.4986]
["bitfinex","ETHUSD",1724464859318,3.62805,2756.3,2755.6,26.06166]
["bitfinex","ETHUSD",1724464859536,3.62808,2756.3,2755.7,3.0]
["bitfinex","ETHUSD",1724464860287,3.62819,2756.2,2755.7,3.0]
["bitfinex","ETHUSD",1724464860579,3.62819,2756.2,2755.6,22.4327]
["bitfinex","ETHUSD",1724464860781,3.62808,2756.3,2755.6,22.4327]
["bitfinex","ETHUSD",1724464862382,3.62818,2756.2,2755.6,22.4327]
["bitfinex","ETHUSD",1724464862583,3.62818,2756.2,2755.6,20.0]
["bitfinex","ETHUSD",1724464862893,4.45448876,2756.3,2755.6,20.0]
["bitfinex","ETHUSD",1724464862894,3.62884,2755.7,2755.6,20.0]
["bitfinex","ETHUSD",1724464863181,3.62865,2755.9,2755.6,20.0]
["bitfinex","ETHUSD",1724464863390,3.62872,2755.8,2755.6,20.0]
["bitfinex","ETHUSD",1724464863886,7.75069125,2756.5,2755.6,20.0]
["bitfinex","ETHUSD",1724464864178,4.07506913,2756.4,2755.6,20.0]
["bitfinex","ETHUSD",1724464864395,3.62868,2755.9,2755.6,20.0]
["bitfinex","ETHUSD",1724464864688,3.62871,2755.8,2755.6,20.0]
["bitfinex","ETHUSD",1724464865247,3.62868,2755.9,2755.6,20.0]
["bitfinex","ETHUSD",1724464865563,3.62805,2756.3,2755.7,2.4327]
["bitfinex","ETHUSD",1724464865871,2.2716414,2757.0,2755.7,2.4327]
["bitfinex","ETHUSD",1724464865872,3.62785,2756.5,2755.8,2.24327]
["bitfinex","ETHUSD",1724464866256,3.62768,2756.6,2755.8,2.24327]
["bitfinex","ETHUSD",1724464866457,3.62748,2756.8,2756.0,6.06113]
["bitfinex","ETHUSD",1724464867077,3.62731,2756.9,2756.0,2.4327]
["bitfinex","ETHUSD",1724464867078,3.62752,2756.7,2756.0,2.4327]
["bitfinex","ETHUSD",1724464869090,2.444,2757.4,2756.5,3.62773]
["bitfinex","ETHUSD",1724464869299,2.444,2757.4,2756.3,2.4917]
["bitfinex","ETHUSD",1724464869598,3.62712,2757.1,2756.3,2.4917]
["bitfinex","ETHUSD",1724464869747,3.96588915,2757.4,2756.3,2.4917]
["bitfinex","ETHUSD",1724464869951,3.62737,2756.9,2756.3,2.4917]
["bitfinex","ETHUSD",1724464871260,3.62713,2757.0,2756.3,6.11974]
["bitfinex","ETHUSD",1724464873186,3.62727,2756.9,2756.3,2.4917]
["bitfinex","ETHUSD",1724464874172,3.62767,2756.6,2756.0,2.4917]
["bitfinex","ETHUSD",1724464874718,3.62781,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464874925,3.62767,2756.6,2756.0,2.4917]
["bitfinex","ETHUSD",1724464875879,3.6278,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464880601,3.62794,2756.4,2756.0,2.4917]
["bitfinex","ETHUSD",1724464880787,3.6278,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464882441,7.25568,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464882642,5.14968915,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464884295,3.6278,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464884490,5.14968915,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464886135,3.6278,2756.5,2756.0,2.4917]
["bitfinex","ETHUSD",1724464886396,1.52188915,2756.6,2756.0,3.103738]
["bitfinex","ETHUSD",1724464886561,5.7182643,2756.7,2756.0,2.4917]
["bitfinex","ETHUSD",1724464887210,1.52188915,2756.6,2756.0,2.4917]
["bitfinex","ETHUSD",1724464887410,5.14954915,2756.6,2756.0,2.4917]
["bitfinex","ETHUSD",1724464888040,5.7182643,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724464888350,0.56878515,2756.7,2756.2,2.4002]
["bitfinex","ETHUSD",1724464889356,0.56878515,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724464889560,0.56878515,2756.7,2756.4,6.02812]
["bitfinex","ETHUSD",1724464890412,0.56878515,2756.7,2756.4,3.365816]
["bitfinex","ETHUSD",1724464894533,0.56878515,2756.7,2756.4,6.993726]
["bitfinex","ETHUSD",1724464894684,0.56878515,2756.7,2756.4,3.365816]
["bitfinex","ETHUSD",1724464896980,0.56878515,2756.7,2756.4,6.993696]
["bitfinex","ETHUSD",1724464897478,5.14910915,2757.0,2756.4,6.993696]
["bitfinex","ETHUSD",1724464898000,5.14910915,2757.0,2756.5,0.6993696]
["bitfinex","ETHUSD",1724464899819,5.14910915,2757.0,2756.4,3.365816]
["bitfinex","ETHUSD",1724464900478,8.77631915,2757.0,2756.4,3.365816]
["bitfinex","ETHUSD",1724464901023,3.62727,2756.9,2756.4,3.365816]
["bitfinex","ETHUSD",1724464901189,3.62727,2756.9,2756.4,2.4002]
["bitfinex","ETHUSD",1724464901391,3.6274,2756.8,2756.4,2.4002]
["bitfinex","ETHUSD",1724464903446,3.6274,2756.8,2756.1,3.0]
["bitfinex","ETHUSD",1724464903594,3.62755,2756.7,2756.2,2.2767]
["bitfinex","ETHUSD",1724464903798,3.6274,2756.8,2756.2,2.2767]
["bitfinex","ETHUSD",1724464904199,4.63626623,2756.8,2756.2,2.2767]
["bitfinex","ETHUSD",1724464904845,3.62758,2756.7,2756.2,2.2767]
["bitfinex","ETHUSD",1724464906616,3.62775,2756.6,2756.2,2.2767]
["bitfinex","ETHUSD",1724464906848,3.62792,2756.4,2756.0,2.2767]
["bitfinex","ETHUSD",1724464907958,11.24718915,2756.6,2756.0,2.2767]
["bitfinex","ETHUSD",1724464908259,4.94261468,2756.5,2756.0,2.2767]
["bitfinex","ETHUSD",1724464908421,1.31480468,2756.5,2756.0,2.2767]
["bitfinex","ETHUSD",1724464908621,3.62775,2756.6,2756.0,2.2767]
["bitfinex","ETHUSD",1724464910157,5.14963915,2756.6,2756.0,2.2767]
["bitfinex","ETHUSD",1724464910470,1.52188915,2756.7,2756.1,2.2767]
["bitfinex","ETHUSD",1724464911262,1.52188915,2756.6,2756.1,2.2767]
["bitfinex","ETHUSD",1724464912760,5.14956915,2756.6,2756.1,2.2767]
["bitfinex","ETHUSD",1724464914120,1.52188915,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724464914361,1.52188915,2756.7,2756.3,2.2767]
["bitfinex","ETHUSD",1724464914564,1.52188915,2756.7,2756.3,2.867188]
["bitfinex","ETHUSD",1724464914767,8.97188915,2756.8,2756.3,2.867188]
["bitfinex","ETHUSD",1724464915063,8.97188915,2756.8,2756.4,2.2767]
["bitfinex","ETHUSD",1724464915385,7.45,2756.8,2756.4,2.2767]
["bitfinex","ETHUSD",1724464917214,7.45,2756.8,2756.5,2.2767]
["bitfinex","ETHUSD",1724464917381,1.52188915,2757.0,2756.7,2.2767]
["bitfinex","ETHUSD",1724464917561,5.14889915,2757.1,2756.7,2.2767]
["bitfinex","ETHUSD",1724464918678,1.52188915,2757.1,2756.7,2.2767]
["bitfinex","ETHUSD",1724464919507,3.62692,2757.2,2756.7,2.2767]
["bitfinex","ETHUSD",1724464919508,5.14880915,2757.2,2756.7,2.2767]
["bitfinex","ETHUSD",1724464920063,1.52188915,2757.1,2756.7,2.867133]
["bitfinex","ETHUSD",1724464920521,5.14880915,2757.2,2756.7,2.867133]
["bitfinex","ETHUSD",1724464921609,5.14880915,2757.2,2756.7,2.2767]
["bitfinex","ETHUSD",1724464922111,1.52188915,2757.1,2756.7,2.2767]
["bitfinex","ETHUSD",1724464922520,3.62746,2756.8,2756.4,2.315]
["bitfinex","ETHUSD",1724464922814,3.62755,2756.7,2756.4,2.315]
["bitfinex","ETHUSD",1724464925014,1.52188915,2756.8,2756.4,2.315]
["bitfinex","ETHUSD",1724464925170,5.14923915,2756.9,2756.4,2.315]
["bitfinex","ETHUSD",1724464925617,1.52188915,2756.9,2756.4,2.315]
["bitfinex","ETHUSD",1724464925776,1.52188915,2757.0,2756.5,2.315]
["bitfinex","ETHUSD",1724464926122,5.52906717,2757.2,2756.5,2.909291]
["bitfinex","ETHUSD",1724464926123,1.52188915,2757.1,2756.5,2.909291]
["bitfinex","ETHUSD",1724464927014,5.14890915,2757.1,2756.5,2.909291]
["bitfinex","ETHUSD",1724464927220,5.14890915,2757.1,2756.5,2.315]
["bitfinex","ETHUSD",1724464927513,8.77599915,2757.1,2756.5,2.315]
["bitfinex","ETHUSD",1724464927949,5.14908915,2757.0,2756.5,2.315]
["bitfinex","ETHUSD",1724464929952,5.14923915,2756.9,2756.5,2.315]
["bitfinex","ETHUSD",1724464930088,3.62752,2756.7,2756.5,2.315]
["bitfinex","ETHUSD",1724464931017,5.14923915,2756.9,2756.5,2.315]
["bitfinex","ETHUSD",1724464931438,3.62745,2756.8,2756.5,2.315]
["bitfinex","ETHUSD",1724464932299,5.14923915,2756.9,2756.5,2.315]
["bitfinex","ETHUSD",1724464932935,3.628,2756.4,2756.0,2.315]
["bitfinex","ETHUSD",1724464934494,5.14988915,2756.4,2756.0,2.315]
["bitfinex","ETHUSD",1724464935357,3.62809,2756.3,2756.0,2.315]
["bitfinex","ETHUSD",1724464936715,1.52188915,2756.4,2756.0,2.315]
["bitfinex","ETHUSD",1724464936915,3.62789,2756.5,2756.0,2.315]
["bitfinex","ETHUSD",1724464936916,5.14977915,2756.5,2756.0,2.315]
["bitfinex","ETHUSD",1724464941154,3.62793,2756.4,2756.0,2.315]
["bitfinex","ETHUSD",1724464941327,3.62793,2756.4,2755.8,2.3291]
["bitfinex","ETHUSD",1724464941534,3.62793,2756.4,2755.8,5.224896]
["bitfinex","ETHUSD",1724464942161,3.62793,2756.4,2755.8,2.3291]
["bitfinex","ETHUSD",1724464942313,5.14981915,2756.4,2755.8,2.3291]
["bitfinex","ETHUSD",1724464942514,3.62807,2756.3,2755.8,2.3291]
["bitfinex","ETHUSD",1724464943041,1.52188915,2756.4,2755.8,2.3291]
["bitfinex","ETHUSD",1724464944263,5.14982915,2756.4,2755.8,2.3291]
["bitfinex","ETHUSD",1724464944474,5.14982915,2756.4,2755.8,5.587775]
["bitfinex","ETHUSD",1724464944637,3.62814,2756.3,2755.8,5.587775]
["bitfinex","ETHUSD",1724464944823,3.6282,2756.2,2755.8,2.3291]
["bitfinex","ETHUSD",1724464945777,3.62814,2756.3,2755.8,2.3291]
["bitfinex","ETHUSD",1724464948355,1.52188915,2756.4,2755.8,2.3291]
["bitfinex","ETHUSD",1724464948674,7.45,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1724464948880,7.45,2756.7,2756.4,2.3291]
["bitfinex","ETHUSD",1724464950676,1.52188915,2756.9,2756.4,2.3291]
["bitfinex","ETHUSD",1724464953250,3.62714,2757.0,2756.4,3.287603]
["bitfinex","ETHUSD",1724464953976,5.14806153,2757.0,2756.4,3.287603]
["bitfinex","ETHUSD",1724464954216,3.62727,2756.9,2756.4,3.287603]
["bitfinex","ETHUSD",1724464954423,5.14806153,2757.0,2756.5,0.6915553]
["bitfinex","ETHUSD",1724464954821,5.14806153,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464955029,8.77529153,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464955476,5.14806153,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464955676,1.52092153,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464955878,1.52092153,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464956296,5.14808153,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464957938,8.77530153,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464958240,5.14808153,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464958747,3.62716,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464958901,7.25438,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464959103,3.62716,2757.0,2756.7,0.30206553]
["bitfinex","ETHUSD",1724464959443,3.62729,2756.9,2756.6,2.3291]
["bitfinex","ETHUSD",1724464960618,3.62711,2757.1,2756.6,2.3291]
["bitfinex","ETHUSD",1724464961345,3.62714,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464963170,3.62746,2756.8,2756.6,2.3291]
["bitfinex","ETHUSD",1724464964251,8.77504142,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464964437,3.62719,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464964635,7.25444,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464964841,3.62719,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464965165,7.25441,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464965474,3.62719,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464965686,7.25442,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464966030,3.62719,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464966767,8.77503142,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464967075,3.62719,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464967278,7.25442,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464967460,8.32199715,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464967850,9.84259857,2757.0,2756.6,2.3291]
["bitfinex","ETHUSD",1724464968048,2.58817857,2757.0,2756.4,2.4742]
["bitfinex","ETHUSD",1724464968250,2.58817857,2757.0,2755.9,5.52025887]
["bitfinex","ETHUSD",1724464968251,3.62769,2756.6,2756.1,2.4742]
["bitfinex","ETHUSD",1724464969303,7.25502,2756.8,2756.1,2.4742]
["bitfinex","ETHUSD",1724464969586,3.62751,2756.8,2756.1,6.10251]
["bitfinex","ETHUSD",1724464969729,7.25498,2756.8,2756.1,6.10251]
["bitfinex","ETHUSD",1724464970078,3.62747,2756.8,2756.1,6.10251]
["bitfinex","ETHUSD",1724464970284,7.25496,2756.8,2756.1,6.10251]
["bitfinex","ETHUSD",1724464970481,8.32264744,2756.8,2756.1,6.10251]
["bitfinex","ETHUSD",1724464971075,6.21575886,2756.8,2756.1,6.10251]
["bitfinex","ETHUSD",1724464971275,1.52060142,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724464971466,5.52849295,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464971467,1.52060142,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464971672,5.14774142,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464972998,1.52060142,2756.9,2756.5,2.4742]
["bitfinex","ETHUSD",1724464973162,3.62714,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464973163,5.14774142,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464973495,6.06327372,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464974054,1.52060142,2756.9,2756.5,2.4742]
["bitfinex","ETHUSD",1724464974252,6.06327372,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464975191,5.14774142,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464975693,1.52060142,2756.9,2756.5,2.4742]
["bitfinex","ETHUSD",1724464976088,5.14774142,2757.0,2756.5,2.4742]
["bitfinex","ETHUSD",1724464976591,1.52060142,2756.9,2756.2,2.4742]
["bitfinex","ETHUSD",1724464976839,7.25496,2756.8,2756.2,2.4742]
["bitfinex","ETHUSD",1724464977102,3.62748,2756.8,2756.2,2.4742]
["bitfinex","ETHUSD",1724464977303,5.14808142,2756.8,2756.2,2.4742]
["bitfinex","ETHUSD",1724464977872,5.14808142,2756.8,2756.3,2.4742]
["bitfinex","ETHUSD",1724464978588,5.14808142,2756.8,2756.5,2.4742]
["bitfinex","ETHUSD",1724464978589,1.52060142,2756.8,2756.5,2.4742]
["bitfinex","ETHUSD",1724464978787,1.52060142,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1724464978958,1.52060142,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724464979159,1.52060142,2757.2,2756.7,5.88069]
["bitfinex","ETHUSD",1724464979606,1.52060142,2757.2,2756.7,2.2532]
["bitfinex","ETHUSD",1724464979813,1.52060142,2757.3,2756.9,2.2532]
["bitfinex","ETHUSD",1724464980614,1.52060142,2757.3,2756.6,3.62752]
["bitfinex","ETHUSD",1724464980615,3.6272,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464981516,7.25445,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464981687,3.6272,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464981885,5.14780142,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464982102,6.21542709,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464982822,4.69482567,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464982988,6.21542709,2757.0,2756.6,2.2532]
["bitfinex","ETHUSD",1724464983386,1.52060142,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1724464983593,1.52060142,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1724464984774,1.90145736,2757.3,2756.8,2.3777]
["bitfinex","ETHUSD",1724464984775,1.52060142,2757.3,2756.8,2.3777]
["bitfinex","ETHUSD",1724464986186,5.18283232,2757.4,2756.8,6.00509]
["bitfinex","ETHUSD",1724464986393,5.18283232,2757.4,2756.8,2.3777]
["bitfinex","ETHUSD",1724464986602,1.55617232,2757.4,2756.8,2.3777]
["bitfinex","ETHUSD",1724464986847,1.55617232,2757.4,2757.0,2.3777]
["bitfinex","ETHUSD",1724464986977,1.55617232,2757.4,2757.0,6.00482]
["bitfinex","ETHUSD",1724464987783,1.55617232,2757.4,2757.0,2.3777]
["bitfinex","ETHUSD",1724464988641,0.0355709,2757.4,2757.0,2.3777]
["bitfinex","ETHUSD",1724464991027,0.0355709,2757.4,2757.0,6.67259033]
["bitfinex","ETHUSD",1724464991207,0.0355709,2757.4,2757.1,2.3777]
["bitfinex","ETHUSD",1724464991643,0.0355709,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724464991956,0.0355709,2757.4,2757.2,6.00455]
["bitfinex","ETHUSD",1724464992166,0.0355709,2757.4,2757.2,2.3777]
["bitfinex","ETHUSD",1724464994457,0.0355709,2757.4,2757.2,2.978181]
["bitfinex","ETHUSD",1724464994654,0.0355709,2757.4,2757.3,2.3777]
["bitfinex","ETHUSD",1724464999062,0.0355709,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1724464999219,0.0355709,2757.4,2757.0,2.3952]
["bitfinex","ETHUSD",1724465001073,0.0355709,2757.4,2757.3,6.02193]
["bitfinex","ETHUSD",1724465001266,0.0355709,2757.4,2757.3,6.9940551]
["bitfinex","ETHUSD",1724465003383,0.0355709,2757.4,2757.3,7.06658167]
["bitfinex","ETHUSD",1724465003540,0.0355709,2757.4,2757.3,10.69331167]
["bitfinex","ETHUSD",1724465005860,0.0355709,2757.4,2757.3,11.1707851]
["bitfinex","ETHUSD",1724465006163,0.0355709,2757.4,2757.3,14.1707851]
["bitfinex","ETHUSD",1724465009682,0.0355709,2757.4,2757.3,9.9940551]
["bitfinex","ETHUSD",1724465009851,0.0355709,2757.4,2757.3,3.0]
["bitfinex","ETHUSD",1724465010054,0.0355709,2757.4,2757.1,6.62692]
["bitfinex","ETHUSD",1724465011572,0.0355709,2757.4,2757.2,3.62683]
["bitfinex","ETHUSD",1724465011775,0.0355709,2757.4,2757.3,3.0]
["bitfinex","ETHUSD",1724465012324,0.0355709,2757.4,2757.3,6.62673]
["bitfinex","ETHUSD",1724465012528,0.0355709,2757.4,2757.3,7.652082]
["bitfinex","ETHUSD",1724465012943,0.0355709,2757.4,2757.3,10.047282]
["bitfinex","ETHUSD",1724465013586,0.0355709,2757.4,2757.3,13.674012]
["bitfinex","ETHUSD",1724465026242,0.0355709,2757.4,2757.3,11.278812]
["bitfinex","ETHUSD",1724465030296,0.0355709,2757.4,2757.3,13.615812]
["bitfinex","ETHUSD",1724465030498,0.0355709,2757.4,2757.3,14.165812]
["bitfinex","ETHUSD",1724465035304,0.0355709,2757.4,2757.3,19.05317931]
["bitfinex","ETHUSD",1724465035467,1.52060142,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724465035667,1.52060142,2758.5,2758.0,2.699586]
["bitfinex","ETHUSD",1724465035876,3.79710142,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1724465037151,3.79710142,2758.6,2758.0,2.699586]
["bitfinex","ETHUSD",1724465037844,3.79710142,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724465038518,3.79710142,2758.6,2758.0,2.699586]
["bitfinex","ETHUSD",1724465038701,7.42213142,2758.6,2757.9,3.62584]
["bitfinex","ETHUSD",1724465038904,1.52060142,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724465040743,1.52060142,2758.5,2757.9,7.2517]
["bitfinex","ETHUSD",1724465040967,1.52060142,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724465042088,7.42213142,2758.6,2758.0,2.3946]
["bitfinex","ETHUSD",1724465042260,7.42213142,2758.6,2758.0,2.996644]
["bitfinex","ETHUSD",1724465042618,1.52060142,2758.5,2758.0,2.996644]
["bitfinex","ETHUSD",1724465043038,1.52060142,2758.5,2758.0,0.602044]
["bitfinex","ETHUSD",1724465043634,7.42213142,2758.6,2758.0,0.602044]
["bitfinex","ETHUSD",1724465043816,7.42213142,2758.6,2758.1,0.4227864]
["bitfinex","ETHUSD",1724465044220,3.79710142,2758.6,2758.1,4.0484364]
["bitfinex","ETHUSD",1724465044659,3.79710142,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1724465044867,2.2765,2758.6,2758.1,4.0484364]
["bitfinex","ETHUSD",1724465045975,2.2765,2758.6,2758.2,3.62551]
["bitfinex","ETHUSD",1724465046277,2.2765,2758.6,2758.3,0.76738764]
["bitfinex","ETHUSD",1724465046565,2.3683,2758.8,2758.3,0.76738764]
["bitfinex","ETHUSD",1724465048396,2.3683,2758.8,2758.3,4.39277764]
["bitfinex","ETHUSD",1724465049067,2.3683,2758.8,2758.1,4.0483664]
["bitfinex","ETHUSD",1724465049275,5.99324,2758.7,2757.9,3.62584]
["bitfinex","ETHUSD",1724465049483,5.99324,2758.7,2758.0,3.0]
["bitfinex","ETHUSD",1724465049622,5.99324,2758.7,2758.0,6.62578]
["bitfinex","ETHUSD",1724465049829,2.3683,2758.7,2758.0,6.62578]
["bitfinex","ETHUSD",1724465050154,2.3683,2758.7,2758.0,4.264622]
["bitfinex","ETHUSD",1724465050354,2.3683,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724465050658,2.3683,2758.7,2758.2,6.02014]
["bitfinex","ETHUSD",1724465050968,2.08900435,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724465051173,0.56840293,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724465051340,3.88890142,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724465051544,4.83018569,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724465052608,3.88890142,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724465052813,2.3683,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724465053870,0.56831012,2759.1,2758.9,3.62457]
["bitfinex","ETHUSD",1724465053998,3.88890142,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724465053999,2.3683,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724465054335,2.3683,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724465059885,2.3683,2759.3,2758.9,7.24918]
["bitfinex","ETHUSD",1724465060076,2.3683,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724465063846,2.3683,2759.3,2758.7,4.589229]
["bitfinex","ETHUSD",1724465064011,2.3683,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724465064508,2.4665,2759.5,2758.9,3.6246]
["bitfinex","ETHUSD",1724465075959,2.4665,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724465077562,2.4665,2759.5,2758.9,7.24911]
["bitfinex","ETHUSD",1724465077861,2.4665,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724465079531,2.4665,2759.5,2758.9,7.24911]
["bitfinex","ETHUSD",1724465079849,2.4665,2759.5,2758.9,4.45554609]
["bitfinex","ETHUSD",1724465081198,2.4665,2759.5,2758.6,6.01954]
["bitfinex","ETHUSD",1724465081480,3.62484,2758.8,2758.2,2.3276]
["bitfinex","ETHUSD",1724465081854,3.62498,2758.7,2758.2,2.3276]
["bitfinex","ETHUSD",1724465082056,2.3568,2758.6,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465082310,3.62539,2758.4,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465082491,3.62543,2758.3,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465082952,3.86092,2758.5,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465087387,3.62555,2758.2,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465087986,3.62553,2758.3,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465088657,3.62555,2758.2,2758.1,0.76011754]
["bitfinex","ETHUSD",1724465091698,3.62555,2758.2,2757.3,8.95427]
["bitfinex","ETHUSD",1724465091907,3.62555,2758.2,2757.4,3.0]
["bitfinex","ETHUSD",1724465092492,3.62555,2758.2,2757.5,3.62643]
["bitfinex","ETHUSD",1724465093444,2.3568,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724465093652,6.21819,2758.1,2757.3,3.62667]
["bitfinex","ETHUSD",1724465093853,2.3568,2757.8,2756.9,5.9548]
["bitfinex","ETHUSD",1724465094153,2.4694,2757.4,2756.7,3.62747]
["bitfinex","ETHUSD",1724465094499,3.62656,2757.5,2756.8,3.62734]
["bitfinex","ETHUSD",1724465094679,3.62625,2757.7,2757.0,3.62701]
["bitfinex","ETHUSD",1724465094993,2.831996,2757.8,2757.1,3.62696]
["bitfinex","ETHUSD",1724465095300,6.458086,2757.8,2757.1,3.62696]
["bitfinex","ETHUSD",1724465095652,6.458086,2757.8,2757.0,3.62701]
["bitfinex","ETHUSD",1724465096182,6.458086,2757.8,2757.0,4.577465]
["bitfinex","ETHUSD",1724465097253,3.62622,2757.7,2757.0,4.577465]
["bitfinex","ETHUSD",1724465101299,3.62637,2757.6,2757.0,4.577465]
["bitfinex","ETHUSD",1724465101898,3.62637,2757.6,2757.0,0.950455]
["bitfinex","ETHUSD",1724465103195,3.62648,2757.5,2757.0,0.950455]
["bitfinex","ETHUSD",1724465103401,6.09553,2757.8,2756.9,2.2502]
["bitfinex","ETHUSD",1724465103706,3.62648,2757.5,2756.9,5.2502]
["bitfinex","ETHUSD",1724465104900,3.62636,2757.6,2756.9,8.87738]
["bitfinex","ETHUSD",1724465105204,3.62636,2757.6,2757.0,1.250468]
["bitfinex","ETHUSD",1724465105672,3.62636,2757.6,2757.0,4.877588]
["bitfinex","ETHUSD",1724465105858,9.72173,2757.8,2757.1,3.62697]
["bitfinex","ETHUSD",1724465106059,6.09555,2757.8,2757.0,4.877508]
["bitfinex","ETHUSD",1724465106269,3.62622,2757.7,2757.0,8.504548]
["bitfinex","ETHUSD",1724465106572,3.62622,2757.7,2757.1,1.3754748]
["bitfinex","ETHUSD",1724465107703,3.62622,2757.7,2757.1,5.0024348]
["bitfinex","ETHUSD",1724465108301,2.4694,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724465108497,11.07596,2757.9,2757.3,2.3409]
["bitfinex","ETHUSD",1724465108801,11.07596,2757.9,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465108996,14.70202,2757.9,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465109204,11.07596,2757.9,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465109371,5.97204,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1724465109577,13.42182,2758.3,2757.5,3.62639]
["bitfinex","ETHUSD",1724465109773,13.42182,2758.3,2757.6,0.725299]
["bitfinex","ETHUSD",1724465109975,3.62556,2758.2,2757.6,0.725299]
["bitfinex","ETHUSD",1724465110205,11.07552,2758.3,2757.7,2.3409]
["bitfinex","ETHUSD",1724465111812,3.62558,2758.2,2757.7,2.3409]
["bitfinex","ETHUSD",1724465111992,3.62558,2758.2,2757.5,2.3409]
["bitfinex","ETHUSD",1724465112190,2.3463,2758.1,2757.6,0.959398]
["bitfinex","ETHUSD",1724465112395,2.3463,2758.1,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465112396,3.62599,2757.9,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465112923,7.25203,2757.9,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465113074,3.62599,2757.9,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465117027,0.56850164,2758.0,2757.3,3.08247573]
["bitfinex","ETHUSD",1724465117355,5.97203,2758.1,2757.4,4.29744257]
["bitfinex","ETHUSD",1724465118414,3.62583,2758.0,2757.4,4.29744257]
["bitfinex","ETHUSD",1724465118710,3.62596,2757.9,2757.3,2.3409]
["bitfinex","ETHUSD",1724465119276,3.62596,2757.9,2757.3,5.96761]
["bitfinex","ETHUSD",1724465120230,8.01847898,2758.3,2757.1,2.3291]
["bitfinex","ETHUSD",1724465120231,3.62642,2757.6,2757.1,2.3291]
["bitfinex","ETHUSD",1724465120723,3.62642,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724465120724,3.62655,2757.5,2756.9,2.3291]
["bitfinex","ETHUSD",1724465120927,3.62655,2757.5,2756.8,7.25461]
["bitfinex","ETHUSD",1724465121089,3.62655,2757.5,2756.9,5.95633]
["bitfinex","ETHUSD",1724465121700,3.62634,2757.6,2756.9,5.95633]
["bitfinex","ETHUSD",1724465122073,6.03695,2757.8,2757.1,3.62686]
["bitfinex","ETHUSD",1724465122267,6.6114216,2757.8,2757.1,3.62686]
["bitfinex","ETHUSD",1724465122621,3.62615,2757.8,2757.3,2.3291]
["bitfinex","ETHUSD",1724465122781,3.62595,2757.9,2757.3,2.3291]
["bitfinex","ETHUSD",1724465122966,3.62583,2758.0,2757.3,2.3291]
["bitfinex","ETHUSD",1724465123369,3.62583,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1724465123826,2.4108,2758.1,2757.4,3.62659]
["bitfinex","ETHUSD",1724465123827,6.0365,2758.1,2757.4,3.62659]
["bitfinex","ETHUSD",1724465123970,6.0365,2758.1,2757.5,0.595569]
["bitfinex","ETHUSD",1724465124172,3.6257,2758.1,2757.6,2.3291]
["bitfinex","ETHUSD",1724465124690,5.14630142,2758.1,2757.6,2.3291]
["bitfinex","ETHUSD",1724465125418,1.52060142,2758.1,2757.6,2.3291]
["bitfinex","ETHUSD",1724465126323,1.52060142,2758.1,2757.6,5.95538]
["bitfinex","ETHUSD",1724465126507,1.52060142,2758.1,2757.6,6.9731269]
["bitfinex","ETHUSD",1724465128732,5.14621142,2758.2,2757.6,6.9731269]
["bitfinex","ETHUSD",1724465129665,3.62561,2758.2,2757.6,6.9731269]
["bitfinex","ETHUSD",1724465130454,7.25126,2758.2,2757.6,6.9731269]
["bitfinex","ETHUSD",1724465130643,8.77186142,2758.2,2757.6,6.9731269]
["bitfinex","ETHUSD",1724465130857,5.14331035,2758.2,2757.6,6.9731269]
["bitfinex","ETHUSD",1724465131487,5.14331035,2758.2,2757.7,0.75686959]
["bitfinex","ETHUSD",1724465131787,0.07899485,2758.1,2757.7,0.75686959]
["bitfinex","ETHUSD",1724465134284,0.07899485,2758.1,2757.6,3.3468469]
["bitfinex","ETHUSD",1724465135244,0.07899485,2758.1,2757.6,2.3291]
["bitfinex","ETHUSD",1724465136289,0.07899485,2758.1,2757.6,5.95543]
["bitfinex","ETHUSD",1724465137076,0.07899485,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724465137302,0.07899485,2758.1,2757.8,6.09017]
["bitfinex","ETHUSD",1724465137609,1.52060142,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724465137749,1.52060142,2758.5,2758.1,2.826781]
["bitfinex","ETHUSD",1724465137946,1.52060142,2758.5,2758.1,2.4642]
["bitfinex","ETHUSD",1724465138869,1.52060142,2758.4,2758.1,2.4642]
["bitfinex","ETHUSD",1724465139219,5.14576142,2758.5,2758.1,2.4642]
["bitfinex","ETHUSD",1724465139489,5.14569142,2758.6,2758.1,2.4642]
["bitfinex","ETHUSD",1724465139697,8.77081142,2758.6,2758.1,2.4642]
["bitfinex","ETHUSD",1724465139996,5.14569142,2758.6,2758.1,2.4642]
["bitfinex","ETHUSD",1724465140851,8.77083142,2758.6,2758.1,2.4642]
["bitfinex","ETHUSD",1724465141078,6.50935883,2758.6,2758.1,2.4642]
["bitfinex","ETHUSD",1724465141395,0.07713716,2758.5,2758.1,2.4642]
["bitfinex","ETHUSD",1724465141748,0.07713716,2758.5,2758.1,6.08988]
["bitfinex","ETHUSD",1724465142008,0.07713716,2758.5,2758.1,6.0898]
["bitfinex","ETHUSD",1724465142149,0.07713716,2758.5,2758.2,5.96672]
["bitfinex","ETHUSD",1724465142509,5.14541142,2758.8,2758.3,0.959232]
["bitfinex","ETHUSD",1724465142661,5.14541142,2758.8,2758.2,5.96672]
["bitfinex","ETHUSD",1724465143250,1.52060142,2758.8,2758.2,5.96672]
["bitfinex","ETHUSD",1724465144349,5.14537142,2758.8,2758.2,2.3412]
["bitfinex","ETHUSD",1724465144567,3.62489,2758.7,2758.2,2.3412]
["bitfinex","ETHUSD",1724465144787,5.14537142,2758.8,2758.2,2.3412]
["bitfinex","ETHUSD",1724465144994,0.07756619,2758.6,2758.2,2.3412]
["bitfinex","ETHUSD",1724465145295,7.2544499,2758.8,2758.2,2.3412]
["bitfinex","ETHUSD",1724465145465,0.07753403,2758.5,2758.2,2.3412]
["bitfinex","ETHUSD",1724465145666,3.62504,2758.6,2758.2,2.3412]
["bitfinex","ETHUSD",1724465145995,3.62547,2758.3,2758.0,3.0]
["bitfinex","ETHUSD",1724465146150,3.62547,2758.3,2757.8,2.3353]
["bitfinex","ETHUSD",1724465146571,0.07743753,2758.2,2757.8,2.3353]
["bitfinex","ETHUSD",1724465146969,0.07740536,2758.1,2757.8,2.3353]
["bitfinex","ETHUSD",1724465147354,0.07737318,2758.0,2757.8,7.220135]
["bitfinex","ETHUSD",1724465147770,3.62517,2758.5,2757.8,7.220135]
["bitfinex","ETHUSD",1724465148085,3.62517,2758.5,2757.8,5.96136]
["bitfinex","ETHUSD",1724465148291,3.7027877,2758.4,2757.8,5.96136]
["bitfinex","ETHUSD",1724465148803,0.0774877,2758.4,2757.8,5.96136]
["bitfinex","ETHUSD",1724465149399,3.7027777,2758.4,2757.8,5.96136]
["bitfinex","ETHUSD",1724465149605,0.0774877,2758.4,2757.8,2.3353]
["bitfinex","ETHUSD",1724465149813,9.57402,2758.2,2757.5,5.96174]
["bitfinex","ETHUSD",1724465149951,3.62569,2758.1,2757.5,2.3353]
["bitfinex","ETHUSD",1724465150303,0.07729758,2758.0,2757.5,5.96177]
["bitfinex","ETHUSD",1724465150654,2.3228,2758.2,2756.8,2.3353]
["bitfinex","ETHUSD",1724465150855,6.02612541,2757.9,2757.1,3.62687]
["bitfinex","ETHUSD",1724465151107,3.62574,2758.1,2757.3,5.96191]
["bitfinex","ETHUSD",1724465151282,0.07723323,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724465151493,3.62574,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724465151655,0.07713018,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1724465152161,0.077098,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1724465152360,3.62574,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724465152560,0.67208072,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1724465152809,0.67208072,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724465154703,0.07722672,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724465155387,1.59783434,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724465155594,1.59783434,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465157279,0.07722672,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465158100,0.07722672,2758.0,2757.6,6.02463]
["bitfinex","ETHUSD",1724465158444,1.52060762,2758.2,2757.6,6.98973]
["bitfinex","ETHUSD",1724465158813,5.14623762,2758.2,2757.6,3.3634]
["bitfinex","ETHUSD",1724465158998,5.14623762,2758.2,2757.6,2.3983]
["bitfinex","ETHUSD",1724465159196,0.07694235,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465161473,3.70263235,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465162688,0.07694235,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465163585,3.70263235,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465163746,5.22323997,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465163949,3.70263235,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465166452,3.62583,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465166782,3.70176987,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465167285,5.22237749,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465167640,3.70176987,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465167980,5.22237749,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465168641,3.62597,2757.9,2757.6,2.3983]
["bitfinex","ETHUSD",1724465168988,3.7018777,2757.9,2757.6,2.3983]
["bitfinex","ETHUSD",1724465169283,0.0759077,2757.9,2757.6,2.3983]
["bitfinex","ETHUSD",1724465169454,8.77206762,2758.1,2757.6,2.3983]
["bitfinex","ETHUSD",1724465169658,3.62582,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465169964,3.70175987,2758.0,2757.6,2.3983]
["bitfinex","ETHUSD",1724465171943,3.62595,2757.9,2757.6,2.3983]
["bitfinex","ETHUSD",1724465172181,3.62595,2757.9,2757.4,2.2955]
["bitfinex","ETHUSD",1724465172920,3.99244749,2758.0,2757.1,2.2955]
["bitfinex","ETHUSD",1724465173228,3.62629,2757.7,2757.1,2.2955]
["bitfinex","ETHUSD",1724465173379,5.14689762,2757.7,2757.1,2.2955]
["bitfinex","ETHUSD",1724465173571,3.62629,2757.7,2757.1,2.2955]
["bitfinex","ETHUSD",1724465173972,0.07581115,2757.6,2757.1,2.2955]
["bitfinex","ETHUSD",1724465174189,0.07581115,2757.6,2757.0,3.62713]
["bitfinex","ETHUSD",1724465174190,0.07581115,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1724465174391,0.07581115,2757.6,2757.4,2.4154]
["bitfinex","ETHUSD",1724465174615,1.90151456,2758.1,2757.4,2.4154]
["bitfinex","ETHUSD",1724465174616,1.52060762,2758.1,2757.4,2.4154]
["bitfinex","ETHUSD",1724465174786,0.0757459,2757.5,2757.4,6.04187]
["bitfinex","ETHUSD",1724465174990,3.62556,2758.2,2757.3,3.989364]
["bitfinex","ETHUSD",1724465174991,5.14616762,2758.2,2757.6,2.4154]
["bitfinex","ETHUSD",1724465176619,3.62568,2758.1,2757.6,2.4154]
["bitfinex","ETHUSD",1724465177381,1.52060762,2758.2,2757.6,6.645858]
["bitfinex","ETHUSD",1724465177590,0.0758359,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724465177798,0.07415824,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724465178034,0.07409389,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1724465178338,0.07345493,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724465178534,0.07345493,2757.8,2757.7,7.0688048]
["bitfinex","ETHUSD",1724465178689,1.52060762,2758.2,2757.7,7.0688048]
["bitfinex","ETHUSD",1724465178890,0.07355146,2758.1,2757.7,6.04159]
["bitfinex","ETHUSD",1724465181141,0.07355146,2758.1,2757.7,2.4154]
["bitfinex","ETHUSD",1724465183291,3.69923146,2758.1,2757.7,2.4154]
["bitfinex","ETHUSD",1724465184436,5.21983908,2758.1,2757.7,2.4154]
["bitfinex","ETHUSD",1724465186142,3.69923146,2758.1,2757.7,2.4154]
["bitfinex","ETHUSD",1724465186438,5.21983908,2758.1,2757.7,2.4154]
["bitfinex","ETHUSD",1724465188040,1.52060762,2758.0,2757.7,2.4154]
["bitfinex","ETHUSD",1724465188198,1.52060762,2757.9,2757.7,2.4154]
["bitfinex","ETHUSD",1724465188398,0.07352019,2757.9,2757.7,2.4154]
["bitfinex","ETHUSD",1724465188641,1.59412781,2757.9,2757.7,2.4154]
["bitfinex","ETHUSD",1724465189494,1.52060762,2757.8,2757.7,2.4154]
["bitfinex","ETHUSD",1724465189741,1.594124,2757.8,2757.7,2.4154]
["bitfinex","ETHUSD",1724465189905,0.07351638,2757.8,2757.7,2.4154]
["bitfinex","ETHUSD",1724465192418,0.07351638,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724465192419,0.07351638,2757.8,2757.4,2.3733]
["bitfinex","ETHUSD",1724465193036,5.14650762,2758.0,2757.4,2.3733]
["bitfinex","ETHUSD",1724465193250,0.07231086,2757.7,2757.4,5.99981]
["bitfinex","ETHUSD",1724465193538,8.77243762,2758.0,2757.4,5.99981]
["bitfinex","ETHUSD",1724465193539,1.52060762,2757.9,2757.4,5.99981]
["bitfinex","ETHUSD",1724465193707,0.07232888,2757.8,2757.4,5.99981]
["bitfinex","ETHUSD",1724465194496,1.5929365,2757.8,2757.4,5.99981]
["bitfinex","ETHUSD",1724465194704,0.07232888,2757.8,2757.4,5.99981]
["bitfinex","ETHUSD",1724465197460,0.07232888,2757.8,2757.5,4.589098]
["bitfinex","ETHUSD",1724465197598,0.07232888,2757.8,2757.6,3.6263]
["bitfinex","ETHUSD",1724465198039,1.52060762,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1724465198195,1.52060762,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724465198395,8.97060762,2758.4,2758.1,3.62558]
["bitfinex","ETHUSD",1724465198648,1.52060762,2758.5,2758.4,2.4103]
["bitfinex","ETHUSD",1724465198848,7.45,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724465198849,1.52060762,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724465199069,1.52060762,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724465199360,5.0004383,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1724465199361,1.52060762,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724465199518,1.52060762,2759.1,2758.5,3.62504]
["bitfinex","ETHUSD",1724465200521,0.0654793,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1724465201815,5.14485762,2759.2,2758.5,3.62504]
["bitfinex","ETHUSD",1724465202059,0.06544715,2758.9,2758.5,3.62504]
["bitfinex","ETHUSD",1724465202358,5.14485762,2759.2,2758.5,4.591101]
["bitfinex","ETHUSD",1724465202552,0.06541499,2758.8,2758.5,4.591101]
["bitfinex","ETHUSD",1724465202743,5.14485762,2759.2,2758.5,4.591101]
["bitfinex","ETHUSD",1724465202949,0.06538284,2758.7,2758.5,4.591101]
["bitfinex","ETHUSD",1724465203254,5.14485762,2759.2,2758.5,4.591101]
["bitfinex","ETHUSD",1724465203432,0.06535068,2758.6,2758.5,4.591101]
["bitfinex","ETHUSD",1724465203764,3.62425,2759.2,2758.5,4.591101]
["bitfinex","ETHUSD",1724465204116,0.06551145,2759.1,2758.5,4.591101]
["bitfinex","ETHUSD",1724465204316,0.06551145,2759.1,2758.6,1.0626671]
["bitfinex","ETHUSD",1724465205060,0.06551145,2759.1,2758.6,4.6876871]
["bitfinex","ETHUSD",1724465206020,0.06551145,2759.1,2758.7,6.11407]
["bitfinex","ETHUSD",1724465206556,0.0654793,2759.0,2758.7,6.11407]
["bitfinex","ETHUSD",1724465207036,4.19237382,2759.3,2758.7,6.11407]
["bitfinex","ETHUSD",1724465207566,0.0655436,2759.2,2758.7,6.11407]
["bitfinex","ETHUSD",1724465208062,0.0655436,2759.2,2758.7,6.83174371]
["bitfinex","ETHUSD",1724465208956,0.0655436,2759.2,2758.8,6.11383]
["bitfinex","ETHUSD",1724465209251,3.624,2759.4,2758.8,6.11383]
["bitfinex","ETHUSD",1724465209450,0.06370524,2759.1,2758.8,6.11383]
["bitfinex","ETHUSD",1724465209626,3.62379,2759.6,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465209827,0.06367309,2759.0,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465210024,3.62385,2759.5,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465210243,0.06411237,2759.0,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465210445,3.62385,2759.5,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465210620,0.06411237,2759.0,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465210824,3.62385,2759.5,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465211066,0.06411237,2759.0,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465211252,3.62385,2759.5,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465211452,0.06411237,2759.0,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465211989,3.62385,2759.5,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465212126,0.06411237,2759.0,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465212321,3.62385,2759.5,2758.9,0.68315037]
["bitfinex","ETHUSD",1724465212528,3.62385,2759.5,2758.8,6.11383]
["bitfinex","ETHUSD",1724465212529,0.06424096,2759.4,2758.8,6.11383]
["bitfinex","ETHUSD",1724465213076,0.06424096,2759.4,2758.8,2.4892]
["bitfinex","ETHUSD",1724465213077,3.62418,2759.3,2758.8,2.4892]
["bitfinex","ETHUSD",1724465213444,0.0642664,2759.2,2758.8,2.4892]
["bitfinex","ETHUSD",1724465213965,0.06423426,2759.1,2758.8,2.4892]
["bitfinex","ETHUSD",1724465214171,0.06423426,2759.1,2758.9,0.68317437]
["bitfinex","ETHUSD",1724465214346,3.62418,2759.3,2758.9,0.68317437]
["bitfinex","ETHUSD",1724465214546,0.0642664,2759.2,2758.9,0.68317437]
["bitfinex","ETHUSD",1724465214731,3.62418,2759.3,2758.9,0.68317437]
["bitfinex","ETHUSD",1724465214930,0.0642664,2759.2,2758.8,2.4892]
["bitfinex","ETHUSD",1724465215258,3.62418,2759.3,2758.8,2.4892]
["bitfinex","ETHUSD",1724465215457,0.06423896,2759.1,2758.8,6.11393]
["bitfinex","ETHUSD",1724465215781,0.06420681,2759.0,2758.8,6.11393]
["bitfinex","ETHUSD",1724465216371,0.06417465,2758.9,2758.8,6.11393]
["bitfinex","ETHUSD",1724465216575,0.06417465,2758.9,2758.8,10.76644437]
["bitfinex","ETHUSD",1724465216875,11.0735,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1724465217444,3.62375,2759.6,2758.9,9.7204]
["bitfinex","ETHUSD",1724465217724,3.62375,2759.6,2758.9,2.4713]
["bitfinex","ETHUSD",1724465217849,0.362375,2759.5,2758.9,2.4713]
["bitfinex","ETHUSD",1724465218478,3.62398,2759.4,2758.9,2.4713]
["bitfinex","ETHUSD",1724465220027,0.06436462,2759.3,2758.9,2.4713]
["bitfinex","ETHUSD",1724465220461,0.06436462,2759.3,2758.9,6.0959]
["bitfinex","ETHUSD",1724465220873,7.24755,2759.6,2758.9,6.0959]
["bitfinex","ETHUSD",1724465221027,0.06433247,2759.2,2758.9,6.0959]
["bitfinex","ETHUSD",1724465221230,7.24755,2759.6,2759.0,0.60959]
["bitfinex","ETHUSD",1724465221473,0.06430032,2759.1,2758.9,6.0959]
["bitfinex","ETHUSD",1724465221676,3.62384,2759.5,2758.9,6.0959]
["bitfinex","ETHUSD",1724465223280,5.99574,2759.5,2758.9,2.4713]
["bitfinex","ETHUSD",1724465223577,3.62384,2759.5,2758.9,6.09589]
["bitfinex","ETHUSD",1724465224149,7.45,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724465225381,7.45,2759.8,2759.2,2.4175]
["bitfinex","ETHUSD",1724465225382,3.62366,2759.7,2759.2,2.4175]
["bitfinex","ETHUSD",1724465225603,3.62372,2759.6,2759.0,2.4175]
["bitfinex","ETHUSD",1724465225800,3.62392,2759.5,2759.0,2.4175]
["bitfinex","ETHUSD",1724465226666,7.24733,2759.7,2759.0,6.04199]
["bitfinex","ETHUSD",1724465226894,3.62374,2759.6,2759.0,6.04199]
["bitfinex","ETHUSD",1724465227202,3.62374,2759.6,2759.0,2.4175]
["bitfinex","ETHUSD",1724465227411,7.45,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724465227790,7.45,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724465228106,7.45,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1724465228768,11.07345,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1724465230255,12.543136,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1724465230954,7.45,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724465231154,11.07348,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724465233081,3.62348,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724465235629,3.62334,2759.9,2759.3,5.87557]
["bitfinex","ETHUSD",1724465235833,5.99505,2760.1,2759.4,3.62386]
["bitfinex","ETHUSD",1724465235991,9.6182,2760.1,2759.4,3.62386]
["bitfinex","ETHUSD",1724465236184,9.6182,2760.1,2759.4,4.573803]
["bitfinex","ETHUSD",1724465236513,9.61821,2760.1,2759.4,4.573803]
["bitfinex","ETHUSD",1724465237292,3.62322,2760.0,2759.4,0.949943]
["bitfinex","ETHUSD",1724465239225,3.62322,2760.0,2759.4,4.573903]
["bitfinex","ETHUSD",1724465239407,5.14375762,2760.1,2759.5,1.0449413]
["bitfinex","ETHUSD",1724465239605,5.14375762,2760.1,2759.6,2.4095]
["bitfinex","ETHUSD",1724465239821,8.76691762,2760.1,2759.6,2.4095]
["bitfinex","ETHUSD",1724465240006,3.6232,2760.0,2759.6,2.4095]
["bitfinex","ETHUSD",1724465240917,5.14380762,2760.0,2759.6,2.4095]
["bitfinex","ETHUSD",1724465241516,5.14380762,2760.0,2759.2,2.4095]
["bitfinex","ETHUSD",1724465241517,2.4169,2759.9,2759.2,2.4095]
["bitfinex","ETHUSD",1724465241756,3.62381,2759.6,2759.2,2.4095]
["bitfinex","ETHUSD",1724465242051,3.62384,2759.5,2759.2,2.4095]
["bitfinex","ETHUSD",1724465242820,3.62384,2759.5,2758.9,2.4095]
["bitfinex","ETHUSD",1724465243028,3.62411,2759.3,2758.9,2.4095]
["bitfinex","ETHUSD",1724465243351,5.14444762,2759.5,2758.9,3.01293]
["bitfinex","ETHUSD",1724465243713,1.52060762,2759.5,2758.9,6.63748]
["bitfinex","ETHUSD",1724465244140,1.52060762,2759.5,2758.9,10.26202]
["bitfinex","ETHUSD",1724465244321,1.52060762,2759.5,2758.9,6.63747]
["bitfinex","ETHUSD",1724465244530,1.52060762,2759.5,2758.9,10.26202]
["bitfinex","ETHUSD",1724465244753,1.52060762,2759.5,2759.0,1.026202]
["bitfinex","ETHUSD",1724465245560,1.52060762,2759.5,2759.1,6.03842]
["bitfinex","ETHUSD",1724465248077,1.52060762,2759.5,2759.1,2.4141]
["bitfinex","ETHUSD",1724465251043,1.52060762,2759.3,2759.0,1.026202]
["bitfinex","ETHUSD",1724465251358,1.52060762,2759.3,2758.9,6.64212]
["bitfinex","ETHUSD",1724465251581,1.31159062,2759.3,2758.9,6.64212]
["bitfinex","ETHUSD",1724465251759,1.31159062,2759.4,2758.9,6.64212]
["bitfinex","ETHUSD",1724465252427,1.31159062,2759.4,2758.9,10.26662]
["bitfinex","ETHUSD",1724465252631,1.31159062,2759.4,2759.0,1.026662]
["bitfinex","ETHUSD",1724465253527,1.31159062,2759.4,2759.1,2.4141]
["bitfinex","ETHUSD",1724465253984,5.52454776,2759.6,2759.1,2.4141]
["bitfinex","ETHUSD",1724465254289,1.90073776,2759.6,2759.1,2.4141]
["bitfinex","ETHUSD",1724465254469,1.90073776,2759.5,2759.1,2.4141]
["bitfinex","ETHUSD",1724465254672,5.52444776,2759.6,2759.1,3.5434152]
["bitfinex","ETHUSD",1724465254973,5.52555359,2759.6,2759.1,2.4141]
["bitfinex","ETHUSD",1724465258104,3.62365,2759.7,2759.2,2.3145]
["bitfinex","ETHUSD",1724465258105,1.90184359,2759.7,2759.2,2.3145]
["bitfinex","ETHUSD",1724465258270,1.90184359,2759.8,2759.2,2.3145]
["bitfinex","ETHUSD",1724465259331,5.52531359,2759.8,2759.2,6.56640188]
["bitfinex","ETHUSD",1724465259532,1.5214087,2759.7,2759.2,6.56640188]
["bitfinex","ETHUSD",1724465262532,1.5214087,2759.6,2759.2,6.56640188]
["bitfinex","ETHUSD",1724465263290,1.5214087,2759.7,2759.2,6.56640188]
["bitfinex","ETHUSD",1724465263492,1.5214087,2759.6,2759.2,6.56640188]
["bitfinex","ETHUSD",1724465263692,1.5214087,2759.6,2759.3,0.69050807]
["bitfinex","ETHUSD",1724465266035,1.5214087,2759.6,2759.3,4.31460807]
["bitfinex","ETHUSD",1724465266910,1.5214087,2759.6,2759.4,2.2903]
["bitfinex","ETHUSD",1724465268756,1.5214087,2759.6,2759.3,4.31460807]
["bitfinex","ETHUSD",1724465268757,1.5214087,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1724465268984,1.5214087,2759.9,2759.7,2.2903]
["bitfinex","ETHUSD",1724465269105,1.5214087,2759.9,2759.4,2.2903]
["bitfinex","ETHUSD",1724465269313,1.5214087,2759.8,2759.4,2.2903]
["bitfinex","ETHUSD",1724465269549,1.5214087,2759.8,2759.4,5.9142]
["bitfinex","ETHUSD",1724465270355,1.5214087,2759.9,2759.4,5.9142]
["bitfinex","ETHUSD",1724465270654,1.5214087,2759.9,2759.5,3.62382]
["bitfinex","ETHUSD",1724465273716,1.5214087,2759.9,2759.5,7.24758]
["bitfinex","ETHUSD",1724465274046,1.5214087,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724465274436,1.5214087,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724465274818,1.5214087,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724465279558,1.5214087,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724465281877,0.05852861,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724465282439,0.05852861,2759.8,2759.5,7.24752]
["bitfinex","ETHUSD",1724465282638,0.05852861,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724465282950,0.05852861,2759.8,2759.5,7.24752]
["bitfinex","ETHUSD",1724465283344,0.05852861,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724465283546,0.05852861,2759.8,2759.6,3.62369]
["bitfinex","ETHUSD",1724465283749,0.05852861,2759.8,2759.7,6.430049]
["bitfinex","ETHUSD",1724465283948,0.1318384,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724465284176,0.05466135,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724465284480,0.05466135,2760.1,2760.0,2.4441]
["bitfinex","ETHUSD",1724465285810,0.05466135,2760.1,2759.8,2.4441]
["bitfinex","ETHUSD",1724465286010,0.05466135,2760.1,2759.2,3.6242]
["bitfinex","ETHUSD",1724465286213,0.05466135,2760.1,2759.7,3.62353]
["bitfinex","ETHUSD",1724465289511,0.05466135,2760.1,2759.7,6.0676]
["bitfinex","ETHUSD",1724465289727,0.05466135,2760.1,2759.7,9.69109]
["bitfinex","ETHUSD",1724465289885,0.05466135,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724465290232,0.05466135,2760.1,2759.7,6.06759]
["bitfinex","ETHUSD",1724465290716,0.05466135,2760.1,2759.7,9.69108]
["bitfinex","ETHUSD",1724465290884,0.05466135,2760.1,2759.8,3.62335]
["bitfinex","ETHUSD",1724465292002,0.05466135,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724465292332,0.05466135,2760.1,2760.0,13.31364]
["bitfinex","ETHUSD",1724465292530,0.05466135,2760.1,2760.0,16.86364]
["bitfinex","ETHUSD",1724465292681,0.1318384,2760.2,2760.1,9.6902]
["bitfinex","ETHUSD",1724465292881,0.1318384,2760.2,2760.1,19.92606627]
["bitfinex","ETHUSD",1724465297883,0.1318384,2760.2,2760.1,16.30301627]
["bitfinex","ETHUSD",1724465299680,0.1318384,2760.2,2760.1,13.2402]
["bitfinex","ETHUSD",1724465300438,0.1318384,2760.2,2760.1,9.06715]
["bitfinex","ETHUSD",1724465300751,0.1318384,2760.2,2760.1,10.60168056]
["bitfinex","ETHUSD",1724465302686,0.1318384,2760.2,2760.1,14.22473056]
["bitfinex","ETHUSD",1724465303239,0.1318384,2760.2,2760.1,10.60168056]
["bitfinex","ETHUSD",1724465304451,0.1318384,2760.2,2760.1,14.22473056]
["bitfinex","ETHUSD",1724465315222,0.1318384,2760.2,2760.1,17.84778056]
["bitfinex","ETHUSD",1724465315366,0.1318384,2760.2,2760.1,14.77473056]
["bitfinex","ETHUSD",1724465317117,0.1318384,2760.2,2760.1,14.94339624]
["bitfinex","ETHUSD",1724465318976,0.1318384,2760.2,2760.1,14.77473056]
["bitfinex","ETHUSD",1724465324194,0.1318384,2760.2,2760.1,14.22473056]
["bitfinex","ETHUSD",1724465324395,0.1318384,2760.2,2760.1,14.77473056]
["bitfinex","ETHUSD",1724465328960,0.1318384,2760.2,2760.1,15.11267466]
["bitfinex","ETHUSD",1724465332349,0.1318384,2760.2,2760.1,15.11267307]
["bitfinex","ETHUSD",1724465335077,0.1318384,2760.2,2760.1,16.37196043]
["bitfinex","ETHUSD",1724465335478,0.1318384,2760.2,2760.1,14.77473056]
["bitfinex","ETHUSD",1724465335698,0.1318384,2760.2,2760.1,6.9611692]
["bitfinex","ETHUSD",1724465335834,0.1318384,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465336191,0.1318384,2760.2,2760.1,3.0]
["bitfinex","ETHUSD",1724465336192,0.17589755,2760.2,2760.1,3.0]
["bitfinex","ETHUSD",1724465336336,0.17589755,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465336676,0.1318384,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465337174,0.1318384,2760.2,2760.1,7.68150182]
["bitfinex","ETHUSD",1724465337340,0.1318384,2760.2,2760.1,11.64278998]
["bitfinex","ETHUSD",1724465338874,0.1318384,2760.2,2760.1,11.30455182]
["bitfinex","ETHUSD",1724465339032,0.1318384,2760.2,2760.1,11.64286629]
["bitfinex","ETHUSD",1724465339582,0.17546625,2760.2,2760.1,11.64286629]
["bitfinex","ETHUSD",1724465341485,0.17546625,2760.2,2760.1,11.64287487]
["bitfinex","ETHUSD",1724465342080,0.1318384,2760.2,2760.1,11.64287487]
["bitfinex","ETHUSD",1724465345081,0.1318384,2760.2,2760.1,11.30455182]
["bitfinex","ETHUSD",1724465345288,0.1318384,2760.2,2760.1,11.64283109]
["bitfinex","ETHUSD",1724465346189,0.1318384,2760.2,2760.1,14.07903109]
["bitfinex","ETHUSD",1724465346688,0.1318384,2760.2,2760.1,11.64283109]
["bitfinex","ETHUSD",1724465347086,0.17546625,2760.2,2760.1,11.64283109]
["bitfinex","ETHUSD",1724465347446,0.1318384,2760.2,2760.1,11.64283109]
["bitfinex","ETHUSD",1724465348058,0.1318384,2760.2,2760.1,11.30455182]
["bitfinex","ETHUSD",1724465348354,0.1318384,2760.2,2760.1,11.64282549]
["bitfinex","ETHUSD",1724465350020,0.1318384,2760.2,2760.1,14.07902549]
["bitfinex","ETHUSD",1724465351420,0.1318384,2760.2,2760.1,13.74075182]
["bitfinex","ETHUSD",1724465351582,0.1318384,2760.2,2760.1,14.07888452]
["bitfinex","ETHUSD",1724465352613,0.1318384,2760.2,2760.1,14.62888452]
["bitfinex","ETHUSD",1724465354889,0.1318384,2760.2,2760.1,14.29075182]
["bitfinex","ETHUSD",1724465355225,0.1318384,2760.2,2760.1,7.68150182]
["bitfinex","ETHUSD",1724465355429,0.1318384,2760.2,2760.1,6.96106837]
["bitfinex","ETHUSD",1724465355584,0.17479339,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465358622,0.17479339,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465359403,0.17479339,2760.2,2760.1,10.7961]
["bitfinex","ETHUSD",1724465359802,0.1318384,2760.2,2760.1,10.7961]
["bitfinex","ETHUSD",1724465360021,0.1318384,2760.2,2760.1,12.12334]
["bitfinex","ETHUSD",1724465360690,0.1318384,2760.2,2760.1,7.95029]
["bitfinex","ETHUSD",1724465361038,0.1318384,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465363003,0.17479812,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465363907,0.17479812,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465364369,0.1318384,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465365127,0.1318384,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465365455,0.1318384,2760.2,2760.1,11.270711]
["bitfinex","ETHUSD",1724465365653,0.1318384,2760.2,2760.1,7.647661]
["bitfinex","ETHUSD",1724465366352,0.1740312,2760.2,2760.1,7.647661]
["bitfinex","ETHUSD",1724465367071,0.1740312,2760.2,2760.1,11.270711]
["bitfinex","ETHUSD",1724465367477,0.1318384,2760.2,2760.1,11.270711]
["bitfinex","ETHUSD",1724465368845,0.1318384,2760.2,2760.1,7.647661]
["bitfinex","ETHUSD",1724465369851,0.1318384,2760.2,2760.1,11.270711]
["bitfinex","ETHUSD",1724465370256,0.1318384,2760.2,2760.1,7.647661]
["bitfinex","ETHUSD",1724465370430,0.1318384,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465370635,0.1740738,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465371636,0.1740738,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465372062,0.1740738,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465374602,0.1318384,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465374797,0.1318384,2760.2,2760.1,11.27071]
["bitfinex","ETHUSD",1724465377305,0.1318384,2760.2,2760.1,7.64766]
["bitfinex","ETHUSD",1724465377687,0.17411638,2760.2,2760.1,7.64766]
["bitfinex","ETHUSD",1724465378296,0.17411638,2760.2,2760.1,11.27071]
["bitfinex","ETHUSD",1724465378957,0.17411638,2760.2,2760.1,7.64766]
["bitfinex","ETHUSD",1724465379161,0.17411638,2760.2,2760.1,11.27071]
["bitfinex","ETHUSD",1724465380372,0.1318384,2760.2,2760.1,11.27071]
["bitfinex","ETHUSD",1724465380579,0.1318384,2760.2,2760.1,7.64766]
["bitfinex","ETHUSD",1724465380908,0.1318384,2760.2,2760.1,11.27071]
["bitfinex","ETHUSD",1724465381406,0.1318384,2760.2,2760.1,12.53010398]
["bitfinex","ETHUSD",1724465381564,0.1318384,2760.2,2760.1,14.41919495]
["bitfinex","ETHUSD",1724465382267,0.1318384,2760.2,2760.1,12.53010398]
["bitfinex","ETHUSD",1724465382492,0.1318384,2760.2,2760.1,8.90705398]
["bitfinex","ETHUSD",1724465383101,0.1318384,2760.2,2760.1,12.53008534]
["bitfinex","ETHUSD",1724465383459,0.1318384,2760.2,2760.1,12.53008492]
["bitfinex","ETHUSD",1724465384108,0.1318384,2760.2,2760.1,12.53009586]
["bitfinex","ETHUSD",1724465385822,0.1318384,2760.2,2760.1,8.90704586]
["bitfinex","ETHUSD",1724465386174,0.1318384,2760.2,2760.1,12.53009586]
["bitfinex","ETHUSD",1724465386369,0.1318384,2760.2,2760.1,7.88243586]
["bitfinex","ETHUSD",1724465387226,0.1318384,2760.2,2760.1,11.50548586]
["bitfinex","ETHUSD",1724465387611,0.1318384,2760.2,2760.1,7.88243586]
["bitfinex","ETHUSD",1724465387814,0.1318384,2760.2,2760.1,11.50548586]
["bitfinex","ETHUSD",1724465388458,0.1318384,2760.2,2760.1,11.50548554]
["bitfinex","ETHUSD",1724465389351,0.1318384,2760.2,2760.1,11.50548429]
["bitfinex","ETHUSD",1724465389500,0.1318384,2760.2,2760.1,7.88243429]
["bitfinex","ETHUSD",1724465389706,0.1318384,2760.2,2760.1,11.50548429]
["bitfinex","ETHUSD",1724465390552,0.1318384,2760.2,2760.1,7.88243429]
["bitfinex","ETHUSD",1724465391035,0.1318384,2760.2,2760.1,11.50548429]
["bitfinex","ETHUSD",1724465393411,0.1318384,2760.2,2760.1,11.5054843]
["bitfinex","ETHUSD",1724465395456,0.1318384,2760.2,2760.1,7.8824343]
["bitfinex","ETHUSD",1724465395658,0.1318384,2760.2,2760.1,11.5054843]
["bitfinex","ETHUSD",1724465396013,0.1318384,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465396321,0.17408798,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465396814,0.17408798,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465399968,0.17408798,2760.2,2760.1,6.62305]
["bitfinex","ETHUSD",1724465400169,0.17408798,2760.2,2759.8,4.38191095]
["bitfinex","ETHUSD",1724465400170,2.49378798,2760.2,2759.8,3.62337]
["bitfinex","ETHUSD",1724465400391,2.49378798,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1724465400392,0.40151967,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724465400710,1.92292837,2760.1,2759.8,7.24674]
["bitfinex","ETHUSD",1724465400919,0.04222319,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724465401560,0.04222319,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1724465403372,0.04222319,2760.0,2759.8,7.24673]
["bitfinex","ETHUSD",1724465403575,0.04222319,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1724465404891,2.4515384,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1724465405122,0.04066063,2759.9,2759.8,3.62336]
["bitfinex","ETHUSD",1724465405263,3.40137613,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1724465405764,0.04072489,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724465408026,0.04072489,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1724465408536,2.3197,2760.0,2759.7,3.62355]
["bitfinex","ETHUSD",1724465408683,0.04057547,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724465409198,0.04057547,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724465411496,2.4515384,2760.2,2759.8,3.62345]
["bitfinex","ETHUSD",1724465411697,0.04063973,2760.1,2759.8,3.62345]
["bitfinex","ETHUSD",1724465413185,0.04063973,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724465413846,0.1318384,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465415443,0.1318384,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724465415763,0.04060186,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724465424704,0.04060186,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724465424928,0.04060186,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724465426198,0.04060186,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724465426735,0.04060186,2760.1,2759.8,3.62334]
["bitfinex","ETHUSD",1724465430235,0.04060186,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724465431885,0.07579036,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724465434343,0.07579036,2760.1,2759.6,0.33796093]
["bitfinex","ETHUSD",1724465434344,2.3106,2760.0,2759.6,0.33796093]
["bitfinex","ETHUSD",1724465434498,0.07435741,2759.9,2759.6,6.62364]
["bitfinex","ETHUSD",1724465435297,0.07435741,2759.9,2759.5,3.62377]
["bitfinex","ETHUSD",1724465436324,0.07435741,2759.9,2759.5,7.24753]
["bitfinex","ETHUSD",1724465436552,0.07435741,2759.9,2759.5,3.62376]
["bitfinex","ETHUSD",1724465436721,0.82730102,2759.9,2759.3,3.96211053]
["bitfinex","ETHUSD",1724465436917,2.3106,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724465437239,2.38488163,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724465438057,3.90629033,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724465438393,2.38488163,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724465438743,3.21315702,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724465441847,0.07415849,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724465442079,0.07415849,2759.3,2758.9,3.62457]
["bitfinex","ETHUSD",1724465443573,2.3819,2759.2,2758.9,3.62457]
["bitfinex","ETHUSD",1724465443867,0.071194,2759.1,2758.9,3.62457]
["bitfinex","ETHUSD",1724465444660,0.071194,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724465444977,2.3819,2759.0,2758.5,3.62512]
["bitfinex","ETHUSD",1724465445290,2.3819,2759.0,2758.3,3.62538]
["bitfinex","ETHUSD",1724465445481,0.07081053,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1724465446264,0.07081053,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724465446437,0.70305152,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724465446843,0.70305152,2758.9,2758.3,3.62538]
["bitfinex","ETHUSD",1724465447045,2.3819,2758.8,2758.3,3.62538]
["bitfinex","ETHUSD",1724465447562,0.07056427,2758.7,2758.3,3.62538]
["bitfinex","ETHUSD",1724465448678,0.07056427,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724465448869,0.3790348,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724465450085,0.3790348,2758.7,2758.1,3.62563]
["bitfinex","ETHUSD",1724465450782,0.3790348,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1724465451077,0.3790348,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724465451250,2.3819,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1724465451449,0.27609348,2758.5,2758.1,3.62558]
["bitfinex","ETHUSD",1724465451680,2.3819,2758.6,2758.1,7.25116]
["bitfinex","ETHUSD",1724465452054,2.3819,2758.6,2758.2,3.62549]
["bitfinex","ETHUSD",1724465455007,0.0701854,2758.5,2758.2,3.62549]
["bitfinex","ETHUSD",1724465456228,0.0701854,2758.5,2758.3,3.62539]
["bitfinex","ETHUSD",1724465456422,0.0701854,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724465456767,2.4112,2758.8,2758.4,3.62529]
["bitfinex","ETHUSD",1724465456967,0.07018544,2758.7,2758.4,3.62529]
["bitfinex","ETHUSD",1724465461882,0.07018544,2758.7,2758.3,3.62539]
["bitfinex","ETHUSD",1724465462082,0.07018544,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1724465462279,0.07018544,2758.7,2758.3,7.25067]
["bitfinex","ETHUSD",1724465462554,0.07018544,2758.7,2758.4,3.62526]
["bitfinex","ETHUSD",1724465463465,0.07018544,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1724465464635,0.07018544,2758.7,2758.3,7.25067]
["bitfinex","ETHUSD",1724465465232,0.07018544,2758.7,2758.4,3.62521]
["bitfinex","ETHUSD",1724465465861,0.07018544,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724465466029,0.07018544,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1724465466361,2.4859,2759.1,2758.7,3.62485]
["bitfinex","ETHUSD",1724465466543,0.067914,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724465468251,0.067914,2759.0,2758.8,3.62472]
["bitfinex","ETHUSD",1724465468429,0.067914,2759.0,2758.9,9.56456]
["bitfinex","ETHUSD",1724465468820,2.4859,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724465469669,6.10961,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724465472583,0.06068009,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1724465473289,0.06068009,2759.5,2758.9,5.93981]
["bitfinex","ETHUSD",1724465474239,0.06068009,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724465474784,0.06068009,2759.5,2759.1,7.24863]
["bitfinex","ETHUSD",1724465474956,11.07362,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1724465475150,11.07362,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724465475151,0.0608435,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724465475383,0.0608435,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1724465475940,0.0608435,2759.6,2759.1,3.62426]
["bitfinex","ETHUSD",1724465476182,0.0608435,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1724465476401,0.0608435,2759.6,2759.3,6.03022]
["bitfinex","ETHUSD",1724465476538,0.0608435,2759.6,2759.4,0.61026993]
["bitfinex","ETHUSD",1724465480388,3.62332,2759.9,2759.4,0.61026993]
["bitfinex","ETHUSD",1724465480609,0.05842141,2759.8,2759.3,6.03022]
["bitfinex","ETHUSD",1724465481642,0.05842141,2759.8,2759.3,9.65424]
["bitfinex","ETHUSD",1724465481863,0.05842141,2759.8,2759.3,6.03022]
["bitfinex","ETHUSD",1724465482045,25.65596,2760.0,2759.3,6.03022]
["bitfinex","ETHUSD",1724465482275,3.62341,2759.9,2759.3,6.03022]
["bitfinex","ETHUSD",1724465482473,6.551467,2759.8,2759.1,9.65296]
["bitfinex","ETHUSD",1724465482675,6.551467,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724465484044,0.05851866,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1724465485285,2.3249,2759.6,2759.2,3.62421]
["bitfinex","ETHUSD",1724465485807,0.05844287,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1724465488418,0.05844287,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724465490803,0.05844287,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1724465493192,0.05844287,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724465500882,0.05844287,2759.5,2759.3,3.62403]
["bitfinex","ETHUSD",1724465501284,2.3319,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1724465501594,3.672415,2759.8,2759.3,7.24805]
["bitfinex","ETHUSD",1724465501798,0.0583852,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724465501995,8.9714087,2760.0,2759.5,5.89302]
["bitfinex","ETHUSD",1724465502320,0.05844199,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1724465503033,0.05844199,2759.9,2759.5,2.2692]
["bitfinex","ETHUSD",1724465503034,0.05844199,2759.9,2759.5,5.89303]
["bitfinex","ETHUSD",1724465503583,0.05844199,2759.9,2759.3,9.51722]
["bitfinex","ETHUSD",1724465503861,1.1131652,2759.8,2759.3,5.89319]
["bitfinex","ETHUSD",1724465504013,0.0583994,2759.7,2759.3,5.89319]
["bitfinex","ETHUSD",1724465504219,1.1131652,2759.8,2759.3,5.89319]
["bitfinex","ETHUSD",1724465504428,0.0583994,2759.7,2759.3,5.89319]
["bitfinex","ETHUSD",1724465504733,3.62332,2759.9,2759.3,5.89319]
["bitfinex","ETHUSD",1724465505024,5.47829087,2759.9,2759.3,5.89319]
["bitfinex","ETHUSD",1724465505224,0.05843018,2759.8,2759.3,5.89319]
["bitfinex","ETHUSD",1724465505427,2.3319,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1724465505598,2.3902994,2759.7,2759.3,3.62399]
["bitfinex","ETHUSD",1724465505782,2.3902994,2759.7,2759.3,7.24801]
["bitfinex","ETHUSD",1724465506429,2.3902994,2759.7,2759.3,3.62399]
["bitfinex","ETHUSD",1724465506796,2.3902994,2759.7,2759.3,7.248]
["bitfinex","ETHUSD",1724465507003,0.0583994,2759.7,2759.3,7.248]
["bitfinex","ETHUSD",1724465507208,7.81019087,2759.9,2759.3,7.248]
["bitfinex","ETHUSD",1724465507428,0.05846337,2759.8,2759.3,7.248]
["bitfinex","ETHUSD",1724465507617,0.05846337,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724465509634,0.05846337,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724465510650,1.74691067,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724465511383,3.26831937,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724465514168,1.5214087,2759.7,2759.3,3.62399]
["bitfinex","ETHUSD",1724465514541,0.05836862,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724465514877,3.89057732,2759.6,2759.1,3.62432]
["bitfinex","ETHUSD",1724465515073,8.0934809,2759.6,2759.1,3.62432]
["bitfinex","ETHUSD",1724465515686,2.9483522,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1724465515965,3.89057732,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1724465516177,2.36916862,2759.6,2759.1,7.24856]
["bitfinex","ETHUSD",1724465516391,3.89057732,2759.6,2759.1,7.24856]
["bitfinex","ETHUSD",1724465516854,3.89057732,2759.6,2759.2,3.62421]
["bitfinex","ETHUSD",1724465519277,3.89057732,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1724465521573,3.89057732,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1724465521939,1.57977732,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1724465522139,1.57977732,2759.6,2759.3,7.24803]
["bitfinex","ETHUSD",1724465522474,1.57977732,2759.6,2759.4,3.62385]
["bitfinex","ETHUSD",1724465523783,1.57977732,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724465530203,1.57977732,2759.6,2759.3,7.24799]
["bitfinex","ETHUSD",1724465530414,1.57977732,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724465532574,1.57977732,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724465532769,1.57977732,2759.6,2759.4,3.6239]
["bitfinex","ETHUSD",1724465532971,1.57977732,2759.6,2759.3,3.62398]
["bitfinex","ETHUSD",1724465533401,1.57977732,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724465533574,1.57977732,2759.6,2759.4,3.62394]
["bitfinex","ETHUSD",1724465535109,1.57977732,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724465535407,1.96285505,2759.6,2759.1,7.24864]
["bitfinex","ETHUSD",1724465535579,1.96285505,2759.6,2759.1,3.62429]
["bitfinex","ETHUSD",1724465536398,1.96285505,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1724465537204,1.5214087,2759.5,2759.1,3.62428]
["bitfinex","ETHUSD",1724465537509,2.30359726,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724465538618,2.30359726,2759.4,2759.1,7.24858]
["bitfinex","ETHUSD",1724465538818,2.30359726,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724465539835,0.05259726,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724465540335,3.8011087,2759.6,2759.3,3.62403]
["bitfinex","ETHUSD",1724465540939,0.05251426,2759.5,2759.3,3.62403]
["bitfinex","ETHUSD",1724465542899,1.5214087,2759.7,2759.3,3.62403]
["bitfinex","ETHUSD",1724465543137,0.05068553,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724465543307,1.5214087,2759.7,2759.3,3.62403]
["bitfinex","ETHUSD",1724465543524,0.05068553,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724465543696,1.5214087,2759.7,2759.3,3.62403]
["bitfinex","ETHUSD",1724465544048,0.05068553,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724465544542,1.5214087,2759.7,2759.3,3.62403]
["bitfinex","ETHUSD",1724465544844,0.05068553,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724465545026,2.3448,2759.5,2759.3,3.62403]
["bitfinex","ETHUSD",1724465545219,2.3448,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1724465546813,2.3448,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724465547740,2.22623151,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724465547944,0.05068553,2759.4,2759.3,3.62409]
["bitfinex","ETHUSD",1724465548144,1.5214087,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724465548447,0.05068553,2759.4,2759.3,3.62409]
["bitfinex","ETHUSD",1724465548744,1.5214087,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724465549077,0.05068553,2759.4,2759.3,3.62409]
["bitfinex","ETHUSD",1724465549277,1.5214087,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724465549436,0.05068553,2759.4,2759.3,3.62409]
["bitfinex","ETHUSD",1724465550084,1.5214087,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724465550299,1.5214087,2759.6,2759.3,7.24818]
["bitfinex","ETHUSD",1724465550459,1.5214087,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724465550994,0.05071632,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724465552187,3.8662087,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724465552389,4.44316949,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724465552593,1.5214087,2759.7,2759.4,2.46778137]
["bitfinex","ETHUSD",1724465552760,1.52269034,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724465553585,1.52269034,2760.0,2759.7,3.62358]
["bitfinex","ETHUSD",1724465553787,1.52269034,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724465555610,0.05087505,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724465555760,0.05087505,2759.8,2759.7,10.240689]
["bitfinex","ETHUSD",1724465555964,0.1318384,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465557010,0.1318384,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724465557178,0.1318384,2760.2,2759.9,7.24651]
["bitfinex","ETHUSD",1724465559176,0.1318384,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724465561127,0.1318384,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465561619,0.1318384,2760.2,2760.1,5.96065]
["bitfinex","ETHUSD",1724465563931,0.1318384,2760.2,2760.1,6.919031]
["bitfinex","ETHUSD",1724465565103,0.1318384,2760.2,2760.1,10.542081]
["bitfinex","ETHUSD",1724465567304,0.1318384,2760.2,2760.1,11.092081]
["bitfinex","ETHUSD",1724465568132,0.1318384,2760.2,2760.1,4.581431]
["bitfinex","ETHUSD",1724465568308,0.1318384,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465568761,0.18016996,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465573259,0.18016996,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724465574041,0.1318384,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724465575486,0.1318384,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465575887,0.1318384,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724465576192,0.1318384,2760.2,2760.1,4.58744]
["bitfinex","ETHUSD",1724465576500,0.1318384,2760.2,2760.1,8.21049]
["bitfinex","ETHUSD",1724465578600,0.1318384,2760.2,2760.1,11.03279]
["bitfinex","ETHUSD",1724465581075,0.1318384,2760.2,2760.1,10.48279]
["bitfinex","ETHUSD",1724465582997,0.1318384,2760.2,2760.1,4.58744]
["bitfinex","ETHUSD",1724465583204,0.1318384,2760.2,2760.1,8.21049]
["bitfinex","ETHUSD",1724465583401,0.1318384,2760.2,2760.1,4.58744]
["bitfinex","ETHUSD",1724465583604,0.1318384,2760.2,2760.1,8.21049]
["bitfinex","ETHUSD",1724465583812,0.1318384,2760.2,2760.1,4.58744]
["bitfinex","ETHUSD",1724465584020,0.1318384,2760.2,2760.1,8.21049]
["bitfinex","ETHUSD",1724465584685,0.18019839,2760.2,2760.1,8.21049]
["bitfinex","ETHUSD",1724465584879,0.18019839,2760.2,2760.1,4.58744]
["bitfinex","ETHUSD",1724465585079,0.18019839,2760.2,2760.1,8.21049]
["bitfinex","ETHUSD",1724465593304,0.18019839,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465593502,0.18019839,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724465595517,0.18019839,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465595703,0.18019839,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724465596316,0.18019839,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724465596477,0.18019839,2760.2,2760.1,10.14273933]
["bitfinex","ETHUSD",1724465596823,0.18019839,2760.2,2760.1,10.69273933]
["bitfinex","ETHUSD",1724465597506,0.18019839,2760.2,2760.1,14.31578933]
["bitfinex","ETHUSD",1724465598176,0.18019839,2760.2,2760.1,14.65439259]
["bitfinex","ETHUSD",1724465598879,0.18019839,2760.2,2760.1,11.03134259]
["bitfinex","ETHUSD",1724465599079,0.18019839,2760.2,2760.1,10.69273933]
["bitfinex","ETHUSD",1724465599317,0.18019839,2760.2,2760.1,11.03134259]
["bitfinex","ETHUSD",1724465599803,0.18019839,2760.2,2760.1,10.69273933]
["bitfinex","ETHUSD",1724465600007,0.1318384,2760.2,2760.1,11.03134259]
["bitfinex","ETHUSD",1724465601080,0.1318384,2760.2,2760.1,10.69273933]
["bitfinex","ETHUSD",1724465601316,0.1318384,2760.2,2760.1,11.03139806]
["bitfinex","ETHUSD",1724465603429,0.1318384,2760.2,2760.1,12.29074948]
["bitfinex","ETHUSD",1724465603591,0.1318384,2760.2,2760.1,12.29074905]
["bitfinex","ETHUSD",1724465603926,0.17698897,2760.2,2760.1,12.2907491]
["bitfinex","ETHUSD",1724465604238,0.17698897,2760.2,2760.1,17.17973706]
["bitfinex","ETHUSD",1724465604416,0.17698897,2760.2,2760.1,13.73309773]
["bitfinex","ETHUSD",1724465604619,0.17698897,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465604919,0.17698897,2760.2,2760.1,10.58482563]
["bitfinex","ETHUSD",1724465607535,0.17698897,2760.2,2760.1,11.84421067]
["bitfinex","ETHUSD",1724465608252,0.17698897,2760.2,2760.1,11.50548504]
["bitfinex","ETHUSD",1724465608428,0.17698897,2760.2,2760.1,13.49420529]
["bitfinex","ETHUSD",1724465608656,0.17698897,2760.2,2760.1,13.15546265]
["bitfinex","ETHUSD",1724465609152,0.17698897,2760.2,2760.1,13.49422011]
["bitfinex","ETHUSD",1724465611681,0.17698897,2760.2,2760.1,13.15546227]
["bitfinex","ETHUSD",1724465611841,0.17698897,2760.2,2760.1,13.49422547]
["bitfinex","ETHUSD",1724465613463,0.17698897,2760.2,2760.1,11.84424786]
["bitfinex","ETHUSD",1724465613856,0.17698897,2760.2,2760.1,11.8442535]
["bitfinex","ETHUSD",1724465615278,0.17698897,2760.2,2760.1,11.8441536]
["bitfinex","ETHUSD",1724465617887,0.17698897,2760.2,2760.1,10.5847633]
["bitfinex","ETHUSD",1724465618786,0.17698897,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465619085,0.17698897,2760.2,2760.1,10.58477462]
["bitfinex","ETHUSD",1724465620153,0.17698897,2760.2,2760.1,11.84416729]
["bitfinex","ETHUSD",1724465620456,0.17698897,2760.2,2760.1,13.6556703]
["bitfinex","ETHUSD",1724465622517,0.17698897,2760.2,2760.1,13.31699568]
["bitfinex","ETHUSD",1724465622811,0.17698897,2760.2,2760.1,13.65566949]
["bitfinex","ETHUSD",1724465625593,0.17698897,2760.2,2760.1,11.84416648]
["bitfinex","ETHUSD",1724465626306,0.17698897,2760.2,2760.1,11.50549267]
["bitfinex","ETHUSD",1724465626518,0.17698897,2760.2,2760.1,10.58478399]
["bitfinex","ETHUSD",1724465629892,0.17698897,2760.2,2760.1,10.2461]
["bitfinex","ETHUSD",1724465630102,0.17698897,2760.2,2760.1,10.58478233]
["bitfinex","ETHUSD",1724465630275,0.17698897,2760.2,2760.1,13.00215159]
["bitfinex","ETHUSD",1724465630466,0.17698897,2760.2,2760.1,13.34082483]
["bitfinex","ETHUSD",1724465632993,0.17698897,2760.2,2760.1,13.34082661]
["bitfinex","ETHUSD",1724465633609,0.17698897,2760.2,2760.1,21.1679614]
["bitfinex","ETHUSD",1724465633810,0.17698897,2760.2,2760.1,21.7179614]
["bitfinex","ETHUSD",1724465635313,0.17698897,2760.2,2760.1,18.0949114]
["bitfinex","ETHUSD",1724465636478,0.17698897,2760.2,2760.1,15.7798114]
["bitfinex","ETHUSD",1724465637021,0.17698897,2760.2,2760.1,15.77979828]
["bitfinex","ETHUSD",1724465638328,0.17698897,2760.2,2760.1,12.63141623]
["bitfinex","ETHUSD",1724465638471,0.17698897,2760.2,2760.1,15.77969083]
["bitfinex","ETHUSD",1724465638670,0.1318384,2760.2,2760.1,15.77969083]
["bitfinex","ETHUSD",1724465639583,0.1318384,2760.2,2760.1,16.53819178]
["bitfinex","ETHUSD",1724465640383,0.1318384,2760.2,2760.1,16.19952988]
["bitfinex","ETHUSD",1724465640581,0.1318384,2760.2,2760.1,16.53818477]
["bitfinex","ETHUSD",1724465644285,0.1318384,2760.2,2760.1,22.14937988]
["bitfinex","ETHUSD",1724465644449,0.1318384,2760.2,2760.1,22.48802202]
["bitfinex","ETHUSD",1724465644722,0.1318384,2760.2,2760.1,18.86497202]
["bitfinex","ETHUSD",1724465645597,0.1318384,2760.2,2760.1,18.52632988]
["bitfinex","ETHUSD",1724465645934,0.1318384,2760.2,2760.1,18.86497555]
["bitfinex","ETHUSD",1724465646143,0.1318384,2760.2,2760.1,22.48802555]
["bitfinex","ETHUSD",1724465646813,0.1318384,2760.2,2760.1,22.48796782]
["bitfinex","ETHUSD",1724465647838,0.1318384,2760.2,2760.1,18.86491782]
["bitfinex","ETHUSD",1724465650243,0.1318384,2760.2,2760.1,18.52627215]
["bitfinex","ETHUSD",1724465650407,0.1318384,2760.2,2760.1,18.86489851]
["bitfinex","ETHUSD",1724465650631,0.1318384,2760.2,2760.1,18.10639756]
["bitfinex","ETHUSD",1724465650842,0.1318384,2760.2,2760.1,18.10639875]
["bitfinex","ETHUSD",1724465651352,0.1318384,2760.2,2760.1,17.7677712]
["bitfinex","ETHUSD",1724465651656,0.1318384,2760.2,2760.1,18.10637349]
["bitfinex","ETHUSD",1724465652649,0.1318384,2760.2,2760.1,18.64802262]
["bitfinex","ETHUSD",1724465653909,0.1318384,2760.2,2760.1,18.64782637]
["bitfinex","ETHUSD",1724465656313,0.1318384,2760.2,2760.1,18.64782168]
["bitfinex","ETHUSD",1724465657164,0.1318384,2760.2,2760.1,17.76776244]
["bitfinex","ETHUSD",1724465657327,0.1318384,2760.2,2760.1,18.10624943]
["bitfinex","ETHUSD",1724465657532,0.1318384,2760.2,2760.1,18.64782861]
["bitfinex","ETHUSD",1724465659973,0.1318384,2760.2,2760.1,18.64782438]
["bitfinex","ETHUSD",1724465660445,0.1318384,2760.2,2760.1,17.76775821]
["bitfinex","ETHUSD",1724465660638,0.1318384,2760.2,2760.1,18.64774974]
["bitfinex","ETHUSD",1724465661350,0.1318384,2760.2,2760.1,18.64775518]
["bitfinex","ETHUSD",1724465662273,0.1318384,2760.2,2760.1,23.02930613]
["bitfinex","ETHUSD",1724465662583,0.1318384,2760.2,2760.1,23.4085566]
["bitfinex","ETHUSD",1724465662739,0.1318384,2760.2,2760.1,19.7855066]
["bitfinex","ETHUSD",1724465663364,0.1318384,2760.2,2760.1,23.02764735]
["bitfinex","ETHUSD",1724465663563,0.1318384,2760.2,2760.1,18.64775518]
["bitfinex","ETHUSD",1724465663806,0.1318384,2760.2,2760.1,18.52454983]
["bitfinex","ETHUSD",1724465663964,0.1318384,2760.2,2760.1,23.02695652]
["bitfinex","ETHUSD",1724465664700,0.1318384,2760.2,2760.1,19.40395457]
["bitfinex","ETHUSD",1724465666302,0.1318384,2760.2,2760.1,23.02687435]
["bitfinex","ETHUSD",1724465667296,0.1318384,2760.2,2760.1,22.14746961]
["bitfinex","ETHUSD",1724465667607,0.1318384,2760.2,2760.1,23.02691513]
["bitfinex","ETHUSD",1724465670094,0.1318384,2760.2,2760.1,17.07706513]
["bitfinex","ETHUSD",1724465670295,0.1318384,2760.2,2760.1,20.70011513]
["bitfinex","ETHUSD",1724465670820,0.1318384,2760.2,2760.1,20.69994534]
["bitfinex","ETHUSD",1724465671125,0.1318384,2760.2,2760.1,18.56143697]
["bitfinex","ETHUSD",1724465671418,0.1318384,2760.2,2760.1,20.36175758]
["bitfinex","ETHUSD",1724465671568,0.1318384,2760.2,2760.1,20.6999386]
["bitfinex","ETHUSD",1724465674006,0.1318384,2760.2,2760.1,19.82066794]
["bitfinex","ETHUSD",1724465674276,0.1318384,2760.2,2760.1,20.69995384]
["bitfinex","ETHUSD",1724465675231,0.1318384,2760.2,2760.1,20.69995026]
["bitfinex","ETHUSD",1724465675866,0.1318384,2760.2,2760.1,17.55187641]
["bitfinex","ETHUSD",1724465676075,0.1318384,2760.2,2760.1,20.69994451]
["bitfinex","ETHUSD",1724465678179,0.1318384,2760.2,2760.1,19.94315833]
["bitfinex","ETHUSD",1724465678522,0.1318384,2760.2,2760.1,21.08090975]
["bitfinex","ETHUSD",1724465679423,0.1318384,2760.2,2760.1,19.94315833]
["bitfinex","ETHUSD",1724465679593,0.1318384,2760.2,2760.1,21.08090975]
["bitfinex","ETHUSD",1724465680116,0.1318384,2760.2,2760.1,19.94315833]
["bitfinex","ETHUSD",1724465680804,0.1318384,2760.2,2760.1,21.08090218]
["bitfinex","ETHUSD",1724465681423,0.1318384,2760.2,2760.1,19.94279731]
["bitfinex","ETHUSD",1724465681580,0.1318384,2760.2,2760.1,21.08054873]
["bitfinex","ETHUSD",1724465681780,0.1318384,2760.2,2760.1,19.94279731]
["bitfinex","ETHUSD",1724465682530,0.1318384,2760.2,2760.1,19.06386486]
["bitfinex","ETHUSD",1724465682712,0.1318384,2760.2,2760.1,19.94263997]
["bitfinex","ETHUSD",1724465684253,0.1318384,2760.2,2760.1,19.06386486]
["bitfinex","ETHUSD",1724465684562,0.1318384,2760.2,2760.1,19.94269552]
["bitfinex","ETHUSD",1724465684674,0.1318384,2760.2,2760.1,19.94270295]
["bitfinex","ETHUSD",1724465685712,0.1318384,2760.2,2760.1,19.94270654]
["bitfinex","ETHUSD",1724465685911,0.1318384,2760.2,2760.1,19.94272823]
["bitfinex","ETHUSD",1724465686590,0.1318384,2760.2,2760.1,19.94272823]
["bitfinex","ETHUSD",1724465687688,0.1318384,2760.2,2760.1,19.94272684]
["bitfinex","ETHUSD",1724465690628,0.1318384,2760.2,2760.1,19.94272362]
["bitfinex","ETHUSD",1724465691361,0.1318384,2760.2,2760.1,19.06386384]
["bitfinex","ETHUSD",1724465691563,0.1318384,2760.2,2760.1,19.94274244]
["bitfinex","ETHUSD",1724465691714,0.1318384,2760.2,2760.1,19.06386384]
["bitfinex","ETHUSD",1724465691908,0.1318384,2760.2,2760.1,30.01675407]
["bitfinex","ETHUSD",1724465691909,8.4e-06,2760.2,2760.1,30.01675407]
["bitfinex","ETHUSD",1724465692123,2.4018,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1724465692522,1.52269034,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724465692754,1.52269034,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724465693073,1.52269034,2761.3,2761.2,7.24322]
["bitfinex","ETHUSD",1724465693253,1.52269034,2761.3,2761.2,10.86483]
["bitfinex","ETHUSD",1724465693439,1.90212092,2761.4,2761.2,7.24322]
["bitfinex","ETHUSD",1724465693440,1.52269034,2761.4,2761.2,7.24322]
["bitfinex","ETHUSD",1724465693778,2.4018,2761.3,2760.9,3.0]
["bitfinex","ETHUSD",1724465693939,1.52269034,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724465694138,3.92449034,2761.2,2761.0,3.62179]
["bitfinex","ETHUSD",1724465694457,2.4018,2761.1,2761.0,3.62179]
["bitfinex","ETHUSD",1724465694774,2.4018,2761.1,2760.8,3.62204]
["bitfinex","ETHUSD",1724465694926,2.72134903,2761.0,2760.8,3.62204]
["bitfinex","ETHUSD",1724465695632,2.72134903,2761.0,2760.9,3.62197]
["bitfinex","ETHUSD",1724465695887,2.76044436,2761.0,2760.9,3.62197]
["bitfinex","ETHUSD",1724465698192,2.36799533,2761.0,2760.9,7.24397]
["bitfinex","ETHUSD",1724465700634,2.36799533,2761.0,2760.9,3.62197]
["bitfinex","ETHUSD",1724465703173,2.36799533,2761.0,2760.9,7.24397]
["bitfinex","ETHUSD",1724465703739,0.03909533,2761.0,2760.9,7.24397]
["bitfinex","ETHUSD",1724465704146,1.52269034,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465704486,2.15492171,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465705158,0.63223137,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465705489,2.15492171,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465706755,2.19410126,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465707159,2.19410126,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724465707387,1.56186989,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724465707591,0.03917955,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724465707964,2.3156,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724465708660,2.3156,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724465708852,2.3156,2761.3,2760.9,3.62188]
["bitfinex","ETHUSD",1724465708853,2.3965,2761.1,2760.9,3.62188]
["bitfinex","ETHUSD",1724465709346,2.9783848,2761.1,2760.9,3.62188]
["bitfinex","ETHUSD",1724465709546,2.9783848,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724465710861,2.3965,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724465711467,2.3965,2761.1,2760.8,3.622]
["bitfinex","ETHUSD",1724465711669,1.52098567,2761.1,2760.8,3.622]
["bitfinex","ETHUSD",1724465711866,2.3965,2761.0,2760.8,3.622]
["bitfinex","ETHUSD",1724465712257,2.3965,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724465712696,1.52098567,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724465712906,1.52098567,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724465714398,3.91748567,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724465715554,1.52098567,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724465715985,3.91748567,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724465716185,4.49935647,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724465719081,4.49935647,2761.2,2761.0,3.6218]
["bitfinex","ETHUSD",1724465719523,4.49935647,2761.2,2761.0,3.62178]
["bitfinex","ETHUSD",1724465719823,4.49935647,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465721422,3.91748567,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465721904,1.52098567,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465723782,1.52098567,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724465724774,0.03930385,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465725225,1.52098567,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724465725397,0.0393408,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465725729,1.52098567,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724465725955,0.0393408,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465726357,1.52098567,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724465726518,0.0393408,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465726859,0.03933231,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724465727160,1.52098567,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724465727370,1.52098567,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724465728260,1.5603345,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724465729063,1.5603345,2761.3,2761.2,7.24322]
["bitfinex","ETHUSD",1724465730328,0.03934883,2761.3,2761.2,8.207882]
["bitfinex","ETHUSD",1724465730972,7.45,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724465731876,7.48943402,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724465733278,0.03943402,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724465733480,3.84578567,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724465733686,0.03811784,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724465734378,1.55910351,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724465734579,0.03811784,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724465734939,1.55910351,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724465735141,0.03811784,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724465735559,0.03811784,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724465740390,0.03811784,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724465740704,0.03811784,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1724465740705,3.91278567,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1724465741039,1.52098567,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1724465741239,1.52098567,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724465741477,1.52098567,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1724465742195,1.52098567,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724465742340,2.10223022,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724465742747,2.3918,2761.2,2760.8,3.6221]
["bitfinex","ETHUSD",1724465743092,3.91278567,2761.2,2760.8,3.6221]
["bitfinex","ETHUSD",1724465745285,3.91278567,2761.2,2760.8,7.24414]
["bitfinex","ETHUSD",1724465745626,3.91278567,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1724465745924,4.91429668,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1724465746286,4.91429668,2761.2,2760.8,7.24408]
["bitfinex","ETHUSD",1724465746785,4.91429668,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1724465747364,4.91429668,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1724465747572,2.2844,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724465747916,3.80538567,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1724465748298,2.2844,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724465748719,3.80538567,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724465749018,3.80538567,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724465749219,2.2844,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724465749429,3.80538567,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724465749584,0.93269902,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1724465751521,0.93269902,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724465751679,0.93269902,2760.9,2760.4,7.24514]
["bitfinex","ETHUSD",1724465752129,0.93269902,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724465752360,2.2844,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724465752541,2.75820847,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724465753454,2.75820847,2760.8,2760.4,7.24515]
["bitfinex","ETHUSD",1724465753656,2.75820847,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724465754415,2.75820847,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724465755229,2.75820847,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724465755435,2.75820847,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724465757166,2.75820847,2760.8,2760.1,3.62303]
["bitfinex","ETHUSD",1724465757167,0.36909075,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1724465757326,3.62254,2760.5,2759.9,6.6233]
["bitfinex","ETHUSD",1724465757519,3.62254,2760.5,2759.8,3.62338]
["bitfinex","ETHUSD",1724465757520,2.3398,2760.4,2759.8,3.62338]
["bitfinex","ETHUSD",1724465757833,2.702054,2760.4,2759.8,7.24675]
["bitfinex","ETHUSD",1724465758038,2.702054,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1724465758765,2.702054,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724465761887,2.702054,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1724465762183,0.6324594,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1724465763039,2.702054,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724465763582,2.702054,2760.4,2760.0,7.24627]
["bitfinex","ETHUSD",1724465763787,2.3398,2760.4,2760.0,7.2462]
["bitfinex","ETHUSD",1724465763982,2.3398,2760.4,2760.0,3.6231]
["bitfinex","ETHUSD",1724465764219,2.3122,2760.6,2759.9,2.90179887]
["bitfinex","ETHUSD",1724465764376,2.3122,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724465764572,2.3122,2760.8,2759.9,2.90179887]
["bitfinex","ETHUSD",1724465764573,2.3122,2760.8,2760.0,0.0724574]
["bitfinex","ETHUSD",1724465764830,2.3056,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724465764974,0.74484257,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724465765417,2.3056,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1724465766825,2.3056,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724465767316,2.3056,2761.0,2760.4,7.24513]
["bitfinex","ETHUSD",1724465768050,2.3056,2761.0,2760.4,3.62256]
["bitfinex","ETHUSD",1724465769406,2.3056,2761.0,2760.5,3.62243]
["bitfinex","ETHUSD",1724465771459,3.82658567,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724465771657,3.62122,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1724465771658,3.82658567,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1724465771953,3.82658567,2761.5,2760.6,3.62238]
["bitfinex","ETHUSD",1724465771954,0.03811784,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724465772157,0.19326844,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1724465772307,0.19326844,2761.5,2761.0,9.64124]
["bitfinex","ETHUSD",1724465772658,0.19326844,2761.5,2761.0,6.01937]
["bitfinex","ETHUSD",1724465773021,3.81455844,2761.5,2760.8,3.62207]
["bitfinex","ETHUSD",1724465773208,2.3056,2761.3,2760.8,3.62207]
["bitfinex","ETHUSD",1724465773409,2.3056,2761.3,2760.8,7.24412]
["bitfinex","ETHUSD",1724465773718,2.3056,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724465774340,2.3056,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1724465775087,2.3056,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1724465775088,5.92708,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1724465775288,0.63123476,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1724465775578,0.63123476,2761.2,2760.6,7.24463]
["bitfinex","ETHUSD",1724465775791,0.63123476,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1724465775939,0.03253385,2761.1,2760.7,3.62224]
["bitfinex","ETHUSD",1724465778053,0.03253385,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724465778294,2.484,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724465778594,0.0328089,2761.5,2761.1,3.6217]
["bitfinex","ETHUSD",1724465780300,0.0328089,2761.5,2760.9,6.002]
["bitfinex","ETHUSD",1724465780484,0.40377946,2761.4,2760.9,6.002]
["bitfinex","ETHUSD",1724465780713,2.3762,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1724465780909,2.40901867,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1724465781077,2.40901867,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724465781405,2.40901867,2761.3,2760.8,7.24409]
["bitfinex","ETHUSD",1724465781575,2.40901867,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724465782156,0.03281867,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724465782359,0.03281867,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724465782903,2.3762,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1724465783114,5.14207567,2761.6,2760.6,2.3018]
["bitfinex","ETHUSD",1724465783115,1.52098567,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724465783255,3.89718567,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724465784013,7.51813567,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724465784200,7.51813567,2761.7,2761.0,5.92365]
["bitfinex","ETHUSD",1724465784409,1.30350039,2761.6,2761.0,9.54542]
["bitfinex","ETHUSD",1724465784790,1.30350039,2761.6,2761.0,5.92357]
["bitfinex","ETHUSD",1724465784988,2.82448606,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1724465785872,2.82448606,2761.6,2761.0,7.24357]
["bitfinex","ETHUSD",1724465786075,2.82448606,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1724465786265,1.0717752,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724465786805,2.49107791,2761.4,2761.0,3.62177]
["bitfinex","ETHUSD",1724465787158,2.49107791,2761.4,2760.8,5.96533]
["bitfinex","ETHUSD",1724465787359,2.49107791,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1724465788498,6.11245791,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1724465788676,0.87052188,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724465789075,0.03287341,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1724465789278,0.87052188,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724465789666,0.03287341,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1724465789868,0.03287341,2761.2,2760.6,5.96564]
["bitfinex","ETHUSD",1724465789869,6.07996,2761.1,2760.5,3.62249]
["bitfinex","ETHUSD",1724465790165,1.00296891,2761.0,2760.5,7.24498]
["bitfinex","ETHUSD",1724465790478,1.00296891,2761.0,2760.6,3.6224]
["bitfinex","ETHUSD",1724465790677,0.03281191,2761.0,2760.6,3.6224]
["bitfinex","ETHUSD",1724465793615,0.03281191,2761.0,2760.6,7.2448]
["bitfinex","ETHUSD",1724465793905,0.03281191,2761.0,2760.6,3.6224]
["bitfinex","ETHUSD",1724465795610,0.03281191,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1724465796271,0.03281191,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1724465796714,0.03281191,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1724465796884,0.03281191,2761.0,2760.6,7.2446]
["bitfinex","ETHUSD",1724465797216,0.03281191,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724465797413,0.03281191,2761.0,2760.4,2.3433]
["bitfinex","ETHUSD",1724465797649,0.03281191,2761.0,2760.9,5.8852]
["bitfinex","ETHUSD",1724465797828,2.2794,2761.4,2760.9,5.8852]
["bitfinex","ETHUSD",1724465797998,0.03192974,2761.0,2760.9,5.8852]
["bitfinex","ETHUSD",1724465798537,2.2794,2761.4,2760.9,5.8852]
["bitfinex","ETHUSD",1724465798743,0.032022,2761.3,2760.9,5.8852]
["bitfinex","ETHUSD",1724465805744,0.032022,2761.3,2761.0,3.62184]
["bitfinex","ETHUSD",1724465806148,1.52098567,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1724465806331,0.03205274,2761.4,2761.2,3.62152]
["bitfinex","ETHUSD",1724465806845,1.52098567,2761.6,2761.3,2.3947]
["bitfinex","ETHUSD",1724465807148,1.52098567,2761.6,2761.3,6.01617]
["bitfinex","ETHUSD",1724465807355,8.23945944,2762.0,2761.3,6.01617]
["bitfinex","ETHUSD",1724465807356,1.52098567,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724465807506,1.8971412,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1724465807507,1.52098567,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724465807703,1.52098567,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1724465807902,1.52098567,2762.1,2761.9,6.01539]
["bitfinex","ETHUSD",1724465808222,3.41812687,2762.5,2761.9,2.3947]
["bitfinex","ETHUSD",1724465808420,3.41812687,2762.5,2761.4,6.06281627]
["bitfinex","ETHUSD",1724465808421,7.45,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724465808641,1.52098567,2762.9,2762.5,3.61982]
["bitfinex","ETHUSD",1724465808965,0.35499653,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724465809114,0.35499653,2762.8,2762.4,2.3947]
["bitfinex","ETHUSD",1724465809115,1.52098567,2762.9,2762.4,6.01464]
["bitfinex","ETHUSD",1724465809318,1.65282407,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724465809838,0.0326602,2762.9,2762.3,3.62011]
["bitfinex","ETHUSD",1724465810056,0.0326602,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724465810362,3.61966,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724465810504,0.39517569,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724465815849,0.03320969,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724465816217,7.45,2762.8,2762.1,3.62041]
["bitfinex","ETHUSD",1724465816421,0.03324795,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1724465816653,7.45,2762.8,2762.1,3.62041]
["bitfinex","ETHUSD",1724465816809,0.03321723,2762.4,2762.1,3.62041]
["bitfinex","ETHUSD",1724465817009,7.45,2762.8,2762.1,3.62041]
["bitfinex","ETHUSD",1724465817349,11.06955,2762.8,2762.1,3.62041]
["bitfinex","ETHUSD",1724465817518,0.03330938,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724465818451,0.03330938,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724465818966,0.03330938,2762.7,2762.3,2.4031]
["bitfinex","ETHUSD",1724465819121,7.45,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724465819449,7.45,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724465819654,0.1318384,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724465819858,0.1318384,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724465820013,0.1318384,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724465820207,0.83591344,2763.0,2762.7,3.61963]
["bitfinex","ETHUSD",1724465820561,0.1318384,2763.0,2762.7,3.61963]
["bitfinex","ETHUSD",1724465820760,0.03324587,2762.9,2762.7,3.61963]
["bitfinex","ETHUSD",1724465821921,0.03324587,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724465822510,0.03324587,2762.9,2762.7,3.61963]
["bitfinex","ETHUSD",1724465822928,0.03324587,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724465823132,0.03324587,2762.9,2762.8,8.28423015]
["bitfinex","ETHUSD",1724465823331,0.03324587,2762.9,2762.8,8.211845]
["bitfinex","ETHUSD",1724465824263,0.03324587,2762.9,2762.8,14.320555]
["bitfinex","ETHUSD",1724465824410,0.1318384,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724465824612,0.1318384,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724465824811,0.1318384,2763.0,2762.9,11.9088385]
["bitfinex","ETHUSD",1724465825267,0.1318384,2763.0,2762.9,18.4363185]
["bitfinex","ETHUSD",1724465826346,0.1318384,2763.0,2762.9,14.8169385]
["bitfinex","ETHUSD",1724465828132,0.1318384,2763.0,2762.9,10.6475585]
["bitfinex","ETHUSD",1724465828347,0.1318384,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1724465828548,0.1318384,2763.0,2762.8,3.61947]
["bitfinex","ETHUSD",1724465828549,0.1318384,2763.0,2762.8,3.6195]
["bitfinex","ETHUSD",1724465829961,0.1318384,2763.0,2762.6,5.97784]
["bitfinex","ETHUSD",1724465830381,0.1318384,2763.0,2762.6,9.59753]
["bitfinex","ETHUSD",1724465830530,0.1318384,2763.0,2762.6,5.97779]
["bitfinex","ETHUSD",1724465830733,0.1318384,2763.0,2762.6,7.2901461]
["bitfinex","ETHUSD",1724465831064,0.1318384,2763.0,2762.7,3.61961]
["bitfinex","ETHUSD",1724465831532,0.1318384,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724465832417,0.1318384,2763.0,2762.4,7.14572096]
["bitfinex","ETHUSD",1724465832617,0.1318384,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1724465832822,0.1318384,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724465833066,2.4202,2762.9,2762.2,4.50802696]
["bitfinex","ETHUSD",1724465833366,0.1318384,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724465833579,0.1318384,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724465834264,0.1318384,2763.0,2762.9,9.59686]
["bitfinex","ETHUSD",1724465834477,0.1318384,2763.0,2762.9,14.18713983]
["bitfinex","ETHUSD",1724465834769,0.1318384,2763.0,2762.9,14.56557398]
["bitfinex","ETHUSD",1724465835278,0.1318384,2763.0,2762.9,18.18495398]
["bitfinex","ETHUSD",1724465835535,0.1318384,2763.0,2762.9,21.24777025]
["bitfinex","ETHUSD",1724465835656,0.1318384,2763.0,2762.9,25.38249704]
["bitfinex","ETHUSD",1724465836089,0.01281728,2763.0,2762.9,21.76311704]
["bitfinex","ETHUSD",1724465837077,0.01281728,2763.0,2762.9,21.24777025]
["bitfinex","ETHUSD",1724465837501,0.01281728,2763.0,2762.9,24.86715025]
["bitfinex","ETHUSD",1724465837710,7.45,2764.1,2762.9,24.86715025]
["bitfinex","ETHUSD",1724465837711,7.45,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724465837904,7.45,2764.1,2763.7,2.4591]
["bitfinex","ETHUSD",1724465837905,9.7896,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724465838315,9.7896,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724465838316,2.3396,2765.1,2764.1,2.4591]
["bitfinex","ETHUSD",1724465838468,13.40621,2765.1,2764.3,3.61745]
["bitfinex","ETHUSD",1724465838669,13.40621,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1724465839260,13.40621,2765.1,2764.3,3.61745]
["bitfinex","ETHUSD",1724465839261,3.61663,2765.0,2764.3,3.61745]
["bitfinex","ETHUSD",1724465839427,5.318914,2765.0,2764.3,3.61745]
["bitfinex","ETHUSD",1724465840115,5.318914,2765.0,2764.4,3.61737]
["bitfinex","ETHUSD",1724465840622,9.7896,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724465840825,13.40614,2765.1,2764.3,7.23491]
["bitfinex","ETHUSD",1724465841319,13.40614,2765.1,2764.1,3.61775]
["bitfinex","ETHUSD",1724465841320,9.7896,2765.1,2764.1,3.61775]
["bitfinex","ETHUSD",1724465841522,9.7896,2765.1,2763.6,3.46252576]
["bitfinex","ETHUSD",1724465841523,6.05327,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724465841706,2.4361,2764.6,2763.6,3.0]
["bitfinex","ETHUSD",1724465841911,7.45,2765.1,2763.5,2.321]
["bitfinex","ETHUSD",1724465841912,2.4361,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724465842203,7.45,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724465842406,7.45,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724465842782,7.45,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724465843046,2.4361,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724465843225,11.06615,2765.4,2764.8,2.321]
["bitfinex","ETHUSD",1724465843226,7.45,2765.4,2764.8,2.321]
["bitfinex","ETHUSD",1724465843382,7.45,2765.4,2765.1,3.61645]
["bitfinex","ETHUSD",1724465843938,7.45,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1724465844221,7.45,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724465844374,7.45,2765.4,2764.7,3.61694]
["bitfinex","ETHUSD",1724465844571,8.195,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1724465845114,8.195,2765.4,2764.7,3.61694]
["bitfinex","ETHUSD",1724465845325,6.05234,2765.3,2764.5,3.61725]
["bitfinex","ETHUSD",1724465845499,6.05234,2765.3,2764.4,3.0]
["bitfinex","ETHUSD",1724465845500,3.6166,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724465845701,0.9669,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1724465845903,0.9669,2765.1,2764.2,2.321]
["bitfinex","ETHUSD",1724465845904,2.4361,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1724465846105,2.4361,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724465846333,2.4361,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1724465847741,2.4361,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724465847944,2.4361,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1724465848116,8.195,2765.4,2764.7,3.61691]
["bitfinex","ETHUSD",1724465848446,1.181103,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1724465848731,1.181103,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724465848889,4.797393,2765.3,2764.5,3.61723]
["bitfinex","ETHUSD",1724465849102,2.4361,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724465849307,3.7353393,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724465849987,2.4361,2765.2,2764.8,3.61678]
["bitfinex","ETHUSD",1724465850693,2.4361,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724465851037,2.4361,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1724465851248,2.4361,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724465851387,2.4361,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1724465851591,3.9044333,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1724465851841,3.6165,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1724465852047,3.6165,2765.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724465852048,3.61684,2764.9,2764.0,3.61786]
["bitfinex","ETHUSD",1724465852206,2.4361,2765.0,2763.9,2.321]
["bitfinex","ETHUSD",1724465852207,9.8861,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724465852412,1.65654863,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724465852612,1.65654863,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1724465853135,1.65654863,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724465853705,1.60654863,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724465854022,1.60654863,2764.9,2764.2,3.61762]
["bitfinex","ETHUSD",1724465854217,1.60654863,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724465854591,1.14926486,2764.8,2764.2,7.23521]
["bitfinex","ETHUSD",1724465854843,6.02591,2764.7,2763.7,0.5321]
["bitfinex","ETHUSD",1724465855134,6.02591,2764.7,2764.0,3.6179]
["bitfinex","ETHUSD",1724465856244,3.61722,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724465856746,6.02591,2764.7,2763.9,3.61798]
["bitfinex","ETHUSD",1724465856958,3.6175,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1724465857091,2.4088,2764.5,2763.5,3.61854]
["bitfinex","ETHUSD",1724465857092,3.61777,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724465857295,3.61777,2764.2,2763.3,5.91513]
["bitfinex","ETHUSD",1724465857296,3.61777,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724465857506,7.23556,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724465857707,3.61777,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724465857943,5.327173,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724465859639,5.327173,2764.2,2763.4,3.6187]
["bitfinex","ETHUSD",1724465859640,2.4995,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724465859802,2.4995,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724465861597,6.11757,2763.9,2763.3,3.61875]
["bitfinex","ETHUSD",1724465861885,3.61822,2763.8,2763.1,3.61902]
["bitfinex","ETHUSD",1724465862002,3.61822,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724465863354,3.61822,2763.8,2762.8,2.3904]
["bitfinex","ETHUSD",1724465863355,3.61843,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1724465863498,2.4995,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724465864004,2.4995,2763.6,2763.1,7.23815]
["bitfinex","ETHUSD",1724465864206,3.111293,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724465864419,3.111293,2763.6,2762.9,3.61927]
["bitfinex","ETHUSD",1724465864625,6.729853,2763.6,2762.9,3.61927]
["bitfinex","ETHUSD",1724465864830,3.61861,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724465865423,3.61861,2763.5,2762.7,3.61957]
["bitfinex","ETHUSD",1724465865424,2.4995,2763.4,2762.7,3.61957]
["bitfinex","ETHUSD",1724465865624,4.230681,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1724465866237,4.230681,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724465866461,4.230681,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724465866872,4.230681,2763.3,2762.5,3.61981]
["bitfinex","ETHUSD",1724465867169,3.61942,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1724465867666,2.4995,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724465868165,6.11875,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724465869365,6.11875,2763.0,2762.3,3.62005]
["bitfinex","ETHUSD",1724465869723,3.61938,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1724465869950,4.593193,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1724465870168,0.973813,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1724465870727,0.973813,2762.9,2762.3,3.62012]
["bitfinex","ETHUSD",1724465870929,0.973813,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724465871330,0.973813,2762.9,2762.3,7.24018]
["bitfinex","ETHUSD",1724465871559,0.973813,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724465871744,0.973813,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724465872073,2.4995,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724465872257,2.4995,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724465872828,7.45,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724465873343,7.45,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724465873530,7.45,2763.1,2762.7,7.2391]
["bitfinex","ETHUSD",1724465874140,7.45,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724465874527,8.6180681,2763.1,2762.5,3.61985]
["bitfinex","ETHUSD",1724465874732,8.6180681,2763.1,2762.5,7.2397]
["bitfinex","ETHUSD",1724465875042,8.6180681,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724465875247,8.6180681,2763.1,2762.5,3.61985]
["bitfinex","ETHUSD",1724465875630,12.2372781,2763.1,2762.5,3.61985]
["bitfinex","ETHUSD",1724465875829,2.4995,2762.9,2762.5,3.61985]
["bitfinex","ETHUSD",1724465876269,7.45,2763.1,2762.5,7.23967]
["bitfinex","ETHUSD",1724465876576,7.45,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724465877158,7.45,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724465877600,11.06921,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724465877804,7.45,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724465880599,9.75,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724465880803,9.75,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1724465880804,7.45,2763.4,2762.9,0.07238397]
["bitfinex","ETHUSD",1724465881007,7.45,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724465881160,7.45,2763.7,2763.3,0.723787]
["bitfinex","ETHUSD",1724465881360,9.9421,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724465881691,2.4921,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724465882203,2.4921,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1724465882409,2.4921,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724465883262,2.4921,2764.0,2763.6,7.23674]
["bitfinex","ETHUSD",1724465883502,2.4921,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724465883808,2.4921,2764.3,2763.6,3.61837]
["bitfinex","ETHUSD",1724465884110,2.4921,2764.3,2763.2,5.89427]
["bitfinex","ETHUSD",1724465884111,3.598849,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724465884315,7.45,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724465884485,7.45,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724465884810,7.45,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724465884993,3.61729,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724465885167,6.555931,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724465885512,7.45,2764.7,2764.2,3.61759]
["bitfinex","ETHUSD",1724465885815,2.4921,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724465886375,2.4921,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724465886914,6.109,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724465887114,2.4921,2764.8,2764.2,7.23517]
["bitfinex","ETHUSD",1724465887321,2.4921,2764.8,2764.2,7.23516]
["bitfinex","ETHUSD",1724465887616,2.4921,2764.8,2764.2,3.61756]
["bitfinex","ETHUSD",1724465887910,2.4921,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724465888108,2.4921,2764.8,2764.3,7.2349]
["bitfinex","ETHUSD",1724465888408,2.4921,2764.8,2764.3,3.61744]
["bitfinex","ETHUSD",1724465889208,2.4921,2764.8,2764.3,7.23491]
["bitfinex","ETHUSD",1724465889377,3.61619,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724465889722,3.61619,2765.4,2764.3,0.723491]
["bitfinex","ETHUSD",1724465889723,1.65282407,2765.8,2764.6,2.2754]
["bitfinex","ETHUSD",1724465889882,3.61586,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724465890768,2.4921,2765.7,2764.7,3.61696]
["bitfinex","ETHUSD",1724465891799,3.616,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1724465891973,6.10784,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724465892175,0.44119285,2765.6,2765.0,3.61651]
["bitfinex","ETHUSD",1724465892516,6.10784,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1724465892668,7.23156,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1724465892876,3.61594,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724465893719,3.61594,2765.6,2764.9,7.23335]
["bitfinex","ETHUSD",1724465894015,3.61594,2765.6,2764.9,7.23333]
["bitfinex","ETHUSD",1724465894220,3.61594,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1724465895288,4.60150184,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1724465896769,0.98556184,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724465897141,0.98556184,2765.6,2765.1,3.61645]
["bitfinex","ETHUSD",1724465898478,3.61574,2765.7,2765.1,3.61645]
["bitfinex","ETHUSD",1724465898785,2.6239384,2765.8,2765.2,3.61636]
["bitfinex","ETHUSD",1724465899140,2.6239384,2765.8,2765.1,5.953]
["bitfinex","ETHUSD",1724465899141,0.1318384,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724465899699,0.1318384,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1724465900378,0.1318384,2765.8,2765.5,4.339087]
["bitfinex","ETHUSD",1724465900950,0.1318384,2765.8,2765.5,7.23176]
["bitfinex","ETHUSD",1724465901146,0.1318384,2765.8,2765.6,3.6158]
["bitfinex","ETHUSD",1724465901453,0.1318384,2765.8,2765.6,3.61577]
["bitfinex","ETHUSD",1724465901767,0.1318384,2765.8,2765.4,2.3119]
["bitfinex","ETHUSD",1724465901947,0.1318384,2765.8,2765.4,5.92798]
["bitfinex","ETHUSD",1724465902149,0.1318384,2765.8,2765.4,4.870491]
["bitfinex","ETHUSD",1724465902378,0.1318384,2765.8,2765.4,1.254411]
["bitfinex","ETHUSD",1724465903763,0.1318384,2765.8,2765.4,3.61603]
["bitfinex","ETHUSD",1724465904582,0.1318384,2765.8,2765.2,3.61633]
["bitfinex","ETHUSD",1724465904913,0.1318384,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1724465905804,2.2911,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1724465905982,3.61573,2765.7,2765.0,3.61653]
["bitfinex","ETHUSD",1724465906167,7.23156,2765.7,2765.0,3.61653]
["bitfinex","ETHUSD",1724465906369,3.61573,2765.7,2765.0,3.61653]
["bitfinex","ETHUSD",1724465906783,3.61573,2765.7,2765.0,7.23308]
["bitfinex","ETHUSD",1724465907116,3.61573,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1724465907408,3.7474784,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1724465907571,0.1318384,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1724465907899,0.1318384,2765.8,2765.3,3.61618]
["bitfinex","ETHUSD",1724465909715,0.1318384,2765.8,2765.1,3.61646]
["bitfinex","ETHUSD",1724465909889,4.21964284,2765.7,2765.1,3.61646]
["bitfinex","ETHUSD",1724465910818,4.21964284,2765.7,2764.8,2.3119]
["bitfinex","ETHUSD",1724465910819,3.61616,2765.4,2764.8,2.3119]
["bitfinex","ETHUSD",1724465911046,2.2911,2765.5,2764.8,2.3119]
["bitfinex","ETHUSD",1724465911232,11.06586,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1724465912159,11.06586,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724465912502,11.06586,2765.6,2764.8,2.3119]
["bitfinex","ETHUSD",1724465912706,11.06586,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1724465913442,14.6818,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1724465913757,11.06586,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1724465914055,3.61609,2765.5,2764.8,6.15988]
["bitfinex","ETHUSD",1724465914358,11.06586,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724465914739,11.06586,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724465915890,3.616,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1724465917893,5.14457028,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1724465918862,5.14457028,2765.5,2764.8,5.92872]
["bitfinex","ETHUSD",1724465919260,3.61612,2765.4,2764.8,5.92872]
["bitfinex","ETHUSD",1724465919461,3.61612,2765.4,2764.6,3.6171]
["bitfinex","ETHUSD",1724465919462,2.3366,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724465919962,2.3366,2765.3,2764.6,3.61706]
["bitfinex","ETHUSD",1724465920169,2.3366,2765.3,2764.4,3.61734]
["bitfinex","ETHUSD",1724465920170,3.08472903,2765.3,2764.4,3.6173]
["bitfinex","ETHUSD",1724465920485,3.08472903,2765.3,2764.5,3.61727]
["bitfinex","ETHUSD",1724465920486,3.61664,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724465920787,3.61664,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724465923494,3.61657,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1724465923697,3.61657,2765.1,2764.4,3.6173]
["bitfinex","ETHUSD",1724465923998,3.61666,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724465924469,3.61693,2764.8,2764.2,2.4963]
["bitfinex","ETHUSD",1724465924801,3.61716,2764.6,2763.9,9.73226]
["bitfinex","ETHUSD",1724465925002,3.61716,2764.6,2763.9,6.11425]
["bitfinex","ETHUSD",1724465925302,5.96689,2764.5,2763.9,7.087501]
["bitfinex","ETHUSD",1724465925487,5.96689,2764.5,2763.7,3.61827]
["bitfinex","ETHUSD",1724465925488,3.61744,2764.4,2763.7,3.61827]
["bitfinex","ETHUSD",1724465925798,3.61768,2764.2,2763.5,9.73336]
["bitfinex","ETHUSD",1724465926006,3.61784,2764.1,2763.5,6.11479]
["bitfinex","ETHUSD",1724465926187,3.61768,2764.2,2763.3,3.61876]
["bitfinex","ETHUSD",1724465926188,5.96756,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1724465926386,5.96756,2764.0,2763.3,3.61884]
["bitfinex","ETHUSD",1724465926387,3.61825,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724465927159,3.61825,2763.8,2763.2,2.4963]
["bitfinex","ETHUSD",1724465927402,3.61825,2763.8,2763.2,6.1152]
["bitfinex","ETHUSD",1724465927761,10.544114,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1724465927962,6.926084,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1724465928370,3.61773,2764.2,2763.5,3.61847]
["bitfinex","ETHUSD",1724465928708,13.41703,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1724465928888,13.41703,2764.4,2763.7,7.23648]
["bitfinex","ETHUSD",1724465929079,3.61755,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724465930100,9.7996,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724465930306,7.45,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724465931204,7.45,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724465932174,22.0096,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724465932379,7.45,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724465933006,8.97098567,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724465933176,3.61725,2764.6,2764.0,2.4963]
["bitfinex","ETHUSD",1724465933382,7.23451,2764.6,2764.0,2.4963]
["bitfinex","ETHUSD",1724465933687,3.6173,2764.5,2764.0,2.4963]
["bitfinex","ETHUSD",1724465934095,3.61725,2764.6,2764.0,2.4963]
["bitfinex","ETHUSD",1724465934663,3.61725,2764.6,2764.0,6.11415]
["bitfinex","ETHUSD",1724465935085,3.61725,2764.6,2764.0,7.087363]
["bitfinex","ETHUSD",1724465935283,3.61725,2764.6,2764.0,2.4963]
["bitfinex","ETHUSD",1724465935482,5.94486,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724465935929,3.61744,2764.4,2763.7,5.92806]
["bitfinex","ETHUSD",1724465936207,3.61744,2764.4,2763.7,5.92809]
["bitfinex","ETHUSD",1724465936585,3.61768,2764.2,2763.7,5.92809]
["bitfinex","ETHUSD",1724465936783,7.23497,2764.4,2763.7,5.92809]
["bitfinex","ETHUSD",1724465937098,7.23497,2764.4,2763.7,5.92806]
["bitfinex","ETHUSD",1724465937099,8.191217,2764.4,2763.7,5.92806]
["bitfinex","ETHUSD",1724465937487,3.61756,2764.3,2763.7,5.92806]
["bitfinex","ETHUSD",1724465940012,3.61771,2764.2,2763.7,2.3098]
["bitfinex","ETHUSD",1724465940597,8.191227,2764.4,2763.7,5.92813]
["bitfinex","ETHUSD",1724465940975,3.61757,2764.3,2763.7,5.92804]
["bitfinex","ETHUSD",1724465941379,8.191207,2764.4,2763.7,9.54625]
["bitfinex","ETHUSD",1724465941615,1.0518707,2764.3,2763.7,3.61821]
["bitfinex","ETHUSD",1724465941795,3.61772,2764.2,2763.5,7.23702]
["bitfinex","ETHUSD",1724465941992,3.61772,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1724465943025,3.61772,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724465943195,1.0518707,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1724465943397,11.06748,2764.4,2763.7,3.61831]
["bitfinex","ETHUSD",1724465943621,11.06748,2764.4,2763.9,2.2941]
["bitfinex","ETHUSD",1724465944136,7.45,2764.4,2763.9,2.2941]
["bitfinex","ETHUSD",1724465944490,7.45,2764.4,2764.0,3.6179]
["bitfinex","ETHUSD",1724465945721,7.45,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1724465945722,7.45,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724465946030,3.580238,2764.3,2763.8,3.61811]
["bitfinex","ETHUSD",1724465947004,3.61775,2764.2,2763.4,3.61865]
["bitfinex","ETHUSD",1724465947204,3.61775,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1724465947388,3.580238,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724465947588,7.197788,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724465949441,7.197788,2764.3,2763.7,5.87974]
["bitfinex","ETHUSD",1724465950244,9.0619988,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1724465950546,3.61781,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724465952116,3.61798,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724465952312,3.61848,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724465952520,3.61848,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724465952521,3.61750227,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724465952856,3.61750227,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724465953343,2.4735,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724465953502,2.4735,2763.5,2762.8,3.61948]
["bitfinex","ETHUSD",1724465953697,2.4735,2763.5,2762.8,3.61944]
["bitfinex","ETHUSD",1724465953698,3.61875,2763.4,2762.8,3.61944]
["bitfinex","ETHUSD",1724465953902,3.61875,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724465954316,3.08260023,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724465954720,6.70120023,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724465955549,6.70120023,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724465956132,3.08260023,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724465956741,6.70122023,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724465957472,3.08260023,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724465957635,2.4735,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724465963493,11.27496129,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724465963703,13.38163,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724465965182,13.38163,2763.8,2762.7,3.61958]
["bitfinex","ETHUSD",1724465965183,3.61877,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724465965388,3.61877,2763.4,2762.8,7.23891]
["bitfinex","ETHUSD",1724465965696,5.93217,2763.4,2762.8,7.23885]
["bitfinex","ETHUSD",1724465965914,5.93217,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724465966211,5.93217,2763.4,2762.8,7.23883]
["bitfinex","ETHUSD",1724465966616,2.3134,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1724465966798,7.23712,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724465966799,3.61856,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724465967001,5.93175,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724465967510,7.44331129,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724465967922,5.93175,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724465968123,3.61848,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724465968271,2.3134,2763.7,2763.1,2.4438]
["bitfinex","ETHUSD",1724465968475,12.57983129,2763.8,2763.1,2.4438]
["bitfinex","ETHUSD",1724465968689,12.57983129,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724465969606,8.96156129,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1724465969986,8.96156129,2763.8,2763.6,2.4438]
["bitfinex","ETHUSD",1724465969987,7.45,2763.8,2763.6,2.4438]
["bitfinex","ETHUSD",1724465970179,1.51156129,2763.9,2763.6,2.4438]
["bitfinex","ETHUSD",1724465970378,1.51156129,2764.0,2763.6,6.06224]
["bitfinex","ETHUSD",1724465970692,1.51156129,2763.9,2763.7,3.61832]
["bitfinex","ETHUSD",1724465971109,1.89378666,2764.1,2763.6,7.030326]
["bitfinex","ETHUSD",1724465971110,1.51156129,2764.1,2763.8,3.61816]
["bitfinex","ETHUSD",1724465971292,1.51156129,2764.3,2764.1,3.61776]
["bitfinex","ETHUSD",1724465971637,19.66,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724465971638,1.51156129,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724465972396,12.57886129,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724465972630,1.51156129,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724465972832,8.96156129,2764.5,2764.1,0.361792]
["bitfinex","ETHUSD",1724465973002,8.96156129,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724465973202,8.96156129,2764.5,2763.8,6.06195]
["bitfinex","ETHUSD",1724465973203,1.51156129,2764.4,2763.8,6.0619]
["bitfinex","ETHUSD",1724465973794,12.57886129,2764.5,2763.8,6.0619]
["bitfinex","ETHUSD",1724465974120,8.96156129,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724465974307,1.51156129,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724465974507,8.96156129,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1724465974706,7.45,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1724465975146,7.45,2764.8,2764.3,2.4438]
["bitfinex","ETHUSD",1724465975354,7.45,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724465975912,1.51156129,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724465976214,9.34310635,2765.1,2764.6,4.340503]
["bitfinex","ETHUSD",1724465976215,8.96156129,2765.1,2764.6,4.340503]
["bitfinex","ETHUSD",1724465976443,8.96156129,2765.1,2764.3,2.4438]
["bitfinex","ETHUSD",1724465976444,7.45,2765.1,2764.4,3.61736]
["bitfinex","ETHUSD",1724465976721,7.45,2765.1,2764.6,3.61712]
["bitfinex","ETHUSD",1724465977522,7.45,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1724465978349,7.45,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724465978735,7.45,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1724465978954,7.45,2765.1,2764.6,7.23419]
["bitfinex","ETHUSD",1724465979269,7.45,2765.1,2764.6,3.61706]
["bitfinex","ETHUSD",1724465979870,11.06651,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1724465980335,11.06651,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724465980937,7.45,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724465982255,9.16316,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724465982466,9.16316,2765.1,2764.1,5.93841]
["bitfinex","ETHUSD",1724465982467,2.3349,2764.8,2764.1,5.93841]
["bitfinex","ETHUSD",1724465982635,5.9519,2764.8,2763.9,6.61797]
["bitfinex","ETHUSD",1724465982829,3.61724,2764.6,2764.0,7.511717]
["bitfinex","ETHUSD",1724465983064,3.61724,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724465983266,3.61742,2764.4,2763.8,5.3207]
["bitfinex","ETHUSD",1724465983484,3.61724,2764.6,2763.8,2.3207]
["bitfinex","ETHUSD",1724465983630,11.29646129,2764.8,2763.7,3.61824]
["bitfinex","ETHUSD",1724465983837,3.61755,2764.4,2763.6,2.3207]
["bitfinex","ETHUSD",1724465984032,3.61768,2764.2,2763.6,5.93915]
["bitfinex","ETHUSD",1724465984775,5.95258,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724465986575,5.95258,2764.2,2763.3,5.3207]
["bitfinex","ETHUSD",1724465986576,7.45,2764.4,2763.3,8.38351627]
["bitfinex","ETHUSD",1724465986780,7.45,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1724465986928,7.45,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724465987131,8.79021,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724465987954,7.45,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724465988161,7.45,2764.4,2763.9,5.93867]
["bitfinex","ETHUSD",1724465988341,7.45,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724465988768,7.45,2764.4,2764.2,3.61367292]
["bitfinex","ETHUSD",1724465988979,11.06693,2764.8,2764.2,3.61367292]
["bitfinex","ETHUSD",1724465989176,1.701862,2764.7,2764.2,3.61367292]
["bitfinex","ETHUSD",1724465990192,1.701862,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724465990489,1.701862,2764.7,2764.2,3.61367292]
["bitfinex","ETHUSD",1724465991643,1.701862,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724465992042,7.45,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724465993618,7.45,2764.8,2764.2,7.23126292]
["bitfinex","ETHUSD",1724465993901,7.45,2764.8,2764.2,7.23125292]
["bitfinex","ETHUSD",1724465994491,7.45,2764.8,2764.2,3.61367292]
["bitfinex","ETHUSD",1724465994846,3.61704,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724465995048,3.61716,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724465995893,3.61731,2764.5,2763.9,2.3207]
["bitfinex","ETHUSD",1724465996118,6.03001,2764.5,2763.9,2.3207]
["bitfinex","ETHUSD",1724465996258,6.03001,2764.5,2763.9,5.93877]
["bitfinex","ETHUSD",1724465996442,6.03001,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724465996443,0.603001,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1724465996789,0.603001,2764.4,2763.9,2.3207]
["bitfinex","ETHUSD",1724465996987,0.603001,2764.4,2763.9,5.93866]
["bitfinex","ETHUSD",1724465997193,4.957208,2764.7,2763.9,5.93866]
["bitfinex","ETHUSD",1724465997194,1.340168,2764.7,2763.9,5.93866]
["bitfinex","ETHUSD",1724465997377,1.340168,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724465997564,4.957208,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724466000202,4.957208,2764.7,2764.2,5.92719]
["bitfinex","ETHUSD",1724466000203,1.340168,2764.7,2764.2,5.92719]
["bitfinex","ETHUSD",1724466002508,1.2407078,2764.6,2764.0,5.92745]
["bitfinex","ETHUSD",1724466002711,4.8578778,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724466003081,4.8578778,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724466003082,2.3275,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724466003282,5.94507,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724466003712,2.3275,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724466004129,3.283734,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724466004323,3.283734,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724466004533,3.283734,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724466004833,2.3275,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724466005038,5.94507,2764.3,2763.6,6.61843]
["bitfinex","ETHUSD",1724466005235,3.61784,2764.1,2763.5,5.92817]
["bitfinex","ETHUSD",1724466005540,2.3275,2764.0,2763.3,5.92845]
["bitfinex","ETHUSD",1724466005726,3.61816,2763.9,2763.2,3.61893]
["bitfinex","ETHUSD",1724466005905,3.61816,2763.9,2763.3,3.61873]
["bitfinex","ETHUSD",1724466006247,3.61816,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1724466006248,2.689284,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724466007051,2.689284,2764.0,2763.4,3.61862]
["bitfinex","ETHUSD",1724466007906,0.56126747,2763.9,2763.4,3.61862]
["bitfinex","ETHUSD",1724466008509,0.56126747,2763.9,2763.2,3.61894]
["bitfinex","ETHUSD",1724466008510,0.56126747,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724466009403,4.17935747,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724466009604,0.56727944,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724466010136,0.56727944,2763.8,2763.1,3.61907]
["bitfinex","ETHUSD",1724466010137,3.61837,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1724466010448,0.41856494,2763.6,2763.0,5.92872]
["bitfinex","ETHUSD",1724466010594,2.74606494,2763.6,2763.0,3.61912]
["bitfinex","ETHUSD",1724466010803,2.74606494,2763.6,2762.6,3.61968]
["bitfinex","ETHUSD",1724466010804,2.3275,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724466011034,2.3275,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724466011352,3.61894,2763.3,2762.6,7.23939]
["bitfinex","ETHUSD",1724466011496,3.61894,2763.3,2762.6,7.23936]
["bitfinex","ETHUSD",1724466012198,7.2379,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1724466012444,0.95654,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724466013455,3.61921,2763.1,2762.4,5.92956]
["bitfinex","ETHUSD",1724466014224,2.3275,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724466014430,0.594675,2762.8,2762.3,3.62011]
["bitfinex","ETHUSD",1724466016347,0.594675,2762.8,2762.1,3.62035]
["bitfinex","ETHUSD",1724466016348,3.61965,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1724466016549,3.61986,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724466016849,6.822281,2762.5,2761.8,3.62075]
["bitfinex","ETHUSD",1724466017821,6.822281,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724466018211,3.202351,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724466018429,3.202351,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724466019442,3.202351,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724466019719,0.3202351,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724466022428,0.723951,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724466022639,7.45,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724466025325,7.45,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724466025652,11.06964,2762.7,2762.1,7.24065]
["bitfinex","ETHUSD",1724466025807,11.06964,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724466026173,1.4064215,2762.6,2762.2,3.6203]
["bitfinex","ETHUSD",1724466029961,2.3999,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724466031890,0.07211026,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724466032619,0.07211026,2762.4,2761.7,3.62091]
["bitfinex","ETHUSD",1724466032620,3.62018,2762.3,2761.7,3.62091]
["bitfinex","ETHUSD",1724466032921,3.62018,2762.3,2761.5,6.62115]
["bitfinex","ETHUSD",1724466032922,3.6205,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1724466033072,2.3999,2762.2,2761.5,3.62115]
["bitfinex","ETHUSD",1724466033073,2.47129087,2762.2,2761.5,3.62115]
["bitfinex","ETHUSD",1724466033274,0.07133272,2762.0,2761.5,3.62115]
["bitfinex","ETHUSD",1724466034922,0.07133272,2762.0,2761.5,7.24228]
["bitfinex","ETHUSD",1724466035138,0.07133272,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724466037635,0.07133272,2762.0,2761.6,7.24197]
["bitfinex","ETHUSD",1724466037937,0.07133272,2762.0,2761.6,5.89898]
["bitfinex","ETHUSD",1724466040945,0.07133272,2762.0,2761.6,9.51999]
["bitfinex","ETHUSD",1724466041086,0.3854633,2762.0,2761.6,9.51999]
["bitfinex","ETHUSD",1724466041290,0.3854633,2762.0,2761.6,5.89898]
["bitfinex","ETHUSD",1724466041534,0.3854633,2762.0,2761.6,9.51997]
["bitfinex","ETHUSD",1724466041735,0.07133272,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724466042240,0.0710766,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724466042572,5.99665,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724466042835,5.99665,2762.5,2761.6,5.89901]
["bitfinex","ETHUSD",1724466042836,5.99684,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1724466043034,6.73714715,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724466043542,6.73714715,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1724466043543,3.11700715,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724466043833,0.74030715,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724466044043,1.4064215,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724466044347,5.0262115,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724466046236,0.07135283,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724466046646,0.07135283,2762.5,2762.1,2.2611]
["bitfinex","ETHUSD",1724466048017,0.07135283,2762.5,2762.2,3.62025]
["bitfinex","ETHUSD",1724466048336,0.07135283,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724466048649,0.07135283,2762.5,2762.2,0.950183]
["bitfinex","ETHUSD",1724466048650,7.45,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724466048856,14.95725129,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724466049203,13.44569,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724466049399,17.00396166,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724466049650,0.07164622,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724466049849,0.07164622,2763.1,2762.4,5.88104]
["bitfinex","ETHUSD",1724466050605,1.58320751,2763.1,2762.4,5.88104]
["bitfinex","ETHUSD",1724466051421,1.58320751,2763.1,2762.4,5.88103]
["bitfinex","ETHUSD",1724466051623,2.06947279,2763.0,2762.4,5.88103]
["bitfinex","ETHUSD",1724466051823,2.14125175,2763.0,2762.4,5.88103]
["bitfinex","ETHUSD",1724466052328,2.14125175,2763.0,2762.4,9.50097]
["bitfinex","ETHUSD",1724466053209,2.14125175,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724466053556,5.76060175,2763.0,2762.2,5.88131]
["bitfinex","ETHUSD",1724466053754,3.1039163,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724466054184,0.07172084,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1724466054385,5.20292213,2762.8,2762.0,5.88154]
["bitfinex","ETHUSD",1724466054682,0.31756371,2762.7,2762.0,3.62044]
["bitfinex","ETHUSD",1724466054981,0.31756371,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1724466055155,0.07166271,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1724466055739,0.07166271,2762.6,2762.3,3.62008]
["bitfinex","ETHUSD",1724466056182,12.06547759,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724466056367,0.07163364,2762.5,2762.3,3.62008]
["bitfinex","ETHUSD",1724466056577,3.26957995,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724466056757,0.07160457,2762.4,2762.3,3.62008]
["bitfinex","ETHUSD",1724466056942,11.33826129,2762.9,2762.4,3.62]
["bitfinex","ETHUSD",1724466057448,1.51156129,2762.8,2762.4,3.62]
["bitfinex","ETHUSD",1724466057754,1.58328213,2762.8,2762.4,3.62]
["bitfinex","ETHUSD",1724466059770,1.58328213,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1724466059943,0.07172084,2762.8,2762.6,3.61972]
["bitfinex","ETHUSD",1724466060143,1.58328213,2762.8,2762.6,3.61972]
["bitfinex","ETHUSD",1724466060345,1.93128579,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1724466060786,1.93128579,2762.8,2762.4,7.23987]
["bitfinex","ETHUSD",1724466061188,0.4197245,2762.8,2762.4,7.23987]
["bitfinex","ETHUSD",1724466061357,0.4197245,2762.8,2762.4,7.23989]
["bitfinex","ETHUSD",1724466061588,0.4197245,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1724466062409,0.4197245,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724466062893,0.07172084,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724466065364,0.07172084,2762.8,2762.6,3.61975]
["bitfinex","ETHUSD",1724466067449,0.07172084,2762.8,2762.6,3.61969]
["bitfinex","ETHUSD",1724466067656,0.07172084,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724466068454,0.07172084,2762.8,2762.7,6.10014]
["bitfinex","ETHUSD",1724466068660,1.51156129,2763.0,2762.7,6.10014]
["bitfinex","ETHUSD",1724466068843,1.51156129,2763.1,2762.7,6.10014]
["bitfinex","ETHUSD",1724466069628,0.07204396,2763.0,2762.7,6.10014]
["bitfinex","ETHUSD",1724466070152,1.51156129,2763.2,2762.7,6.10014]
["bitfinex","ETHUSD",1724466070329,0.0720149,2762.9,2762.7,6.10014]
["bitfinex","ETHUSD",1724466070531,1.51156129,2763.2,2762.7,2.4805]
["bitfinex","ETHUSD",1724466070735,0.07198584,2762.8,2762.6,3.61969]
["bitfinex","ETHUSD",1724466070932,2.4773,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724466071480,0.0721862,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724466072155,1.51156129,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724466072467,2.46200947,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724466072666,0.07221526,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724466072873,0.07221526,2763.0,2762.4,9.72039]
["bitfinex","ETHUSD",1724466073079,1.58377655,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724466073230,1.51156129,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1724466073536,0.07177056,2762.8,2762.4,3.61992]
["bitfinex","ETHUSD",1724466073743,2.92606599,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724466073941,0.07174149,2762.7,2762.4,3.61992]
["bitfinex","ETHUSD",1724466074142,2.92606599,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724466074351,0.07171243,2762.6,2762.4,3.61992]
["bitfinex","ETHUSD",1724466074552,6.54531599,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724466075082,0.07175202,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1724466077328,0.07175202,2762.9,2762.4,7.23988]
["bitfinex","ETHUSD",1724466077528,0.07175202,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724466078383,0.07175202,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1724466078582,2.4915,2762.8,2762.4,3.61992]
["bitfinex","ETHUSD",1724466078787,0.07175202,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724466078942,0.07165586,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724466079283,0.0716511,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724466079635,4.00306129,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724466079977,1.76845744,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724466080537,1.76845744,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1724466081980,0.0717478,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1724466083044,1.58330909,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1724466083270,0.0717478,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1724466083582,1.58330909,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1724466086984,1.58330909,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724466087477,1.51156129,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724466087652,1.58329906,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724466088538,1.58329906,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1724466088856,1.58329906,2762.9,2762.6,3.61968]
["bitfinex","ETHUSD",1724466091085,1.58329906,2762.9,2762.6,7.23938]
["bitfinex","ETHUSD",1724466091281,1.58329906,2762.9,2762.6,3.61968]
["bitfinex","ETHUSD",1724466092277,1.58329906,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724466092478,1.51156129,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724466092856,1.58331282,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724466096895,1.58331282,2762.8,2762.5,5.93278]
["bitfinex","ETHUSD",1724466097196,1.58331282,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724466099016,1.58331282,2762.8,2762.4,3.61991]
["bitfinex","ETHUSD",1724466099169,1.51156129,2762.7,2762.4,3.61991]
["bitfinex","ETHUSD",1724466099377,1.51156129,2762.7,2762.4,7.23983]
["bitfinex","ETHUSD",1724466099560,0.07176951,2762.6,2762.4,7.23983]
["bitfinex","ETHUSD",1724466101059,0.07176951,2762.6,2762.4,7.23986]
["bitfinex","ETHUSD",1724466101259,0.07176951,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724466103999,4.39857913,2762.6,2762.2,3.62017]
["bitfinex","ETHUSD",1724466104164,1.52077489,2762.4,2762.2,3.62017]
["bitfinex","ETHUSD",1724466104592,0.07162997,2762.3,2762.2,3.62017]
["bitfinex","ETHUSD",1724466106357,0.07162997,2762.3,2762.0,3.6205]
["bitfinex","ETHUSD",1724466106641,1.52077489,2762.1,2761.8,3.6207]
["bitfinex","ETHUSD",1724466107266,1.52077489,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724466107416,2.49210922,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724466107417,1.52077489,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724466107612,1.52077489,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724466108163,1.52077489,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724466108347,1.52077489,2762.1,2761.9,3.62065]
["bitfinex","ETHUSD",1724466108522,2.4261,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724466108523,1.52077489,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724466110218,1.59240486,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724466110425,1.52077489,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724466110624,2.92927089,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724466111623,1.59240486,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724466112126,0.07162997,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724466113251,0.07162997,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724466113664,0.07162997,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724466117787,0.07162997,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724466119451,11.39687489,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724466119679,13.16478816,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724466119882,5.14081489,2762.4,2761.8,3.6207]
["bitfinex","ETHUSD",1724466120195,3.91537489,2762.3,2761.8,3.6207]
["bitfinex","ETHUSD",1724466120574,1.52077489,2762.2,2761.6,7.24207]
["bitfinex","ETHUSD",1724466120764,2.3946,2762.0,2761.6,7.24207]
["bitfinex","ETHUSD",1724466121667,2.3946,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724466123124,0.07084894,2761.9,2761.7,3.62091]
["bitfinex","ETHUSD",1724466123475,7.53556489,2762.3,2761.7,3.62091]
["bitfinex","ETHUSD",1724466123674,0.0708109,2762.2,2761.7,3.62091]
["bitfinex","ETHUSD",1724466124120,0.0708109,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724466124323,3.91537489,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1724466124520,0.07078182,2762.1,2761.8,3.62078]
["bitfinex","ETHUSD",1724466124815,5.78047308,2762.3,2761.8,7.24153]
["bitfinex","ETHUSD",1724466125022,0.07072894,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724466125186,1.52077489,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724466125397,1.52077489,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724466126209,2.90781666,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1724466126415,3.91537489,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466126718,0.0707871,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724466126928,3.91537489,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466127092,0.07075802,2762.1,2761.8,3.62075]
["bitfinex","ETHUSD",1724466127424,3.91537489,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466127652,0.07072894,2762.0,2761.8,3.62075]
["bitfinex","ETHUSD",1724466127777,3.91537489,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466127980,0.07069986,2761.9,2761.8,3.62075]
["bitfinex","ETHUSD",1724466128535,3.91537489,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466128821,2.3946,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1724466128992,2.3946,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466129883,3.91537489,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466130081,5.60354428,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466130398,0.0707871,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724466130829,5.60354428,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724466131113,2.3946,2762.0,2761.4,7.24252]
["bitfinex","ETHUSD",1724466131311,3.1552602,2762.0,2761.4,7.24252]
["bitfinex","ETHUSD",1724466131511,0.07073319,2761.9,2761.4,7.24252]
["bitfinex","ETHUSD",1724466131826,0.07073319,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724466134129,0.07073319,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724466136090,0.07073319,2761.9,2761.6,7.24214]
["bitfinex","ETHUSD",1724466136289,5.14115489,2762.2,2761.6,7.24214]
["bitfinex","ETHUSD",1724466136290,7.55095489,2762.2,2761.6,7.24214]
["bitfinex","ETHUSD",1724466136516,0.07068662,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724466136765,0.07068662,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1724466136933,0.07068662,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724466137098,3.93057489,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724466137429,2.4098,2762.4,2762.0,3.62046]
["bitfinex","ETHUSD",1724466139914,0.07083046,2762.3,2762.0,3.62046]
["bitfinex","ETHUSD",1724466140318,3.69102046,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724466140550,3.69102046,2762.3,2761.5,3.62114]
["bitfinex","ETHUSD",1724466140551,2.3138,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1724466140750,2.3138,2762.1,2761.5,7.24227]
["bitfinex","ETHUSD",1724466140919,0.07082893,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724466142146,0.07082893,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1724466143846,0.07082893,2762.0,2761.7,7.24182]
["bitfinex","ETHUSD",1724466144051,2.38462893,2762.0,2761.7,0.724182]
["bitfinex","ETHUSD",1724466144371,2.38462893,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724466147334,3.90540382,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724466148731,3.90540382,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1724466148932,2.38462893,2762.0,2761.8,3.6208]
["bitfinex","ETHUSD",1724466149265,0.07082893,2762.0,2761.7,7.24181]
["bitfinex","ETHUSD",1724466149626,0.07082893,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724466151220,1.59160382,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724466156324,1.59160382,2762.0,2761.7,7.24175]
["bitfinex","ETHUSD",1724466156524,1.59160382,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724466162041,1.52077489,2761.8,2761.5,3.62111]
["bitfinex","ETHUSD",1724466162399,1.59070035,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1724466162800,1.59070035,2761.7,2761.3,3.62136]
["bitfinex","ETHUSD",1724466163033,1.52077489,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724466163423,1.52077489,2761.6,2761.1,6.62166]
["bitfinex","ETHUSD",1724466163424,2.45546728,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724466163629,4.35547871,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724466163886,1.52077489,2761.4,2761.1,3.62166]
["bitfinex","ETHUSD",1724466164171,0.06972816,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724466164925,0.06972816,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724466165361,1.52077489,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724466165544,0.06965676,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724466165740,1.52077489,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724466166443,1.52077489,2761.6,2761.4,3.6213]
["bitfinex","ETHUSD",1724466167570,1.52077489,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724466168306,1.52077489,2761.6,2761.2,3.62151]
["bitfinex","ETHUSD",1724466168482,1.52077489,2761.6,2761.2,7.24302]
["bitfinex","ETHUSD",1724466168805,1.52077489,2761.6,2761.2,3.62151]
["bitfinex","ETHUSD",1724466169370,0.06960541,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724466170915,1.5903803,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724466171335,0.06960541,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724466172425,3.42031505,2761.7,2761.2,3.62151]
["bitfinex","ETHUSD",1724466172725,1.52077489,2761.7,2761.2,3.62151]
["bitfinex","ETHUSD",1724466172931,1.59040939,2761.6,2761.2,3.62151]
["bitfinex","ETHUSD",1724466174602,0.0696345,2761.6,2761.2,3.62151]
["bitfinex","ETHUSD",1724466177744,2.4215,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724466178044,2.4215,2761.5,2761.0,3.62181]
["bitfinex","ETHUSD",1724466178045,2.49116731,2761.5,2761.0,3.62181]
["bitfinex","ETHUSD",1724466178257,2.49116731,2761.5,2760.8,9.60183]
["bitfinex","ETHUSD",1724466178402,6.11240731,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724466179010,6.11240731,2761.5,2760.8,7.239913]
["bitfinex","ETHUSD",1724466179011,2.49116731,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724466179212,2.49116731,2761.5,2761.0,7.24357]
["bitfinex","ETHUSD",1724466179426,2.49116731,2761.5,2761.0,3.62178]
["bitfinex","ETHUSD",1724466179842,2.49116731,2761.5,2761.0,7.24357]
["bitfinex","ETHUSD",1724466180005,0.06966731,2761.5,2761.1,2.2792]
["bitfinex","ETHUSD",1724466180213,7.45,2761.7,2761.1,2.2792]
["bitfinex","ETHUSD",1724466180550,7.45,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724466180754,0.06962497,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724466180949,2.3836,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724466181252,0.06959588,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724466181427,2.3836,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724466181626,0.06959588,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724466181828,2.3836,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724466182312,0.06968314,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724466185514,0.06968314,2761.8,2761.2,7.24305]
["bitfinex","ETHUSD",1724466186057,0.06968314,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724466186560,2.3836,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724466187055,0.06973502,2761.7,2761.3,5.90067]
["bitfinex","ETHUSD",1724466187455,3.6207,2761.9,2761.3,5.90067]
["bitfinex","ETHUSD",1724466187659,2.3836,2762.0,2761.3,5.90058]
["bitfinex","ETHUSD",1724466187956,6.00418,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724466188155,5.328248,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724466188359,5.328248,2761.9,2761.3,3.62144]
["bitfinex","ETHUSD",1724466188718,0.06976411,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1724466189320,2.3836,2761.7,2761.3,3.62144]
["bitfinex","ETHUSD",1724466189620,0.06970594,2761.6,2761.3,3.62144]
["bitfinex","ETHUSD",1724466189815,0.06970594,2761.6,2761.1,7.24331]
["bitfinex","ETHUSD",1724466190016,0.06970594,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1724466190421,0.06970594,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1724466190772,4.29830353,2761.6,2760.9,7.24382]
["bitfinex","ETHUSD",1724466191517,4.29830353,2761.6,2761.0,3.62183]
["bitfinex","ETHUSD",1724466192062,0.67714353,2761.6,2761.0,3.62183]
["bitfinex","ETHUSD",1724466193662,0.06970594,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724466194665,0.06970594,2761.6,2761.2,9.52227]
["bitfinex","ETHUSD",1724466194837,0.06970594,2761.6,2761.3,3.62145]
["bitfinex","ETHUSD",1724466196423,0.06970594,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466196730,1.58850327,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466196995,0.06970594,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466197467,1.58850327,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466197762,2.15621077,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466198529,2.15621077,2761.6,2761.2,7.24302]
["bitfinex","ETHUSD",1724466198724,0.63741344,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724466199856,0.63741344,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724466201522,2.15621077,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466201947,0.63741344,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466202557,2.15621077,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724466203186,2.15621077,2761.6,2761.1,2.2746]
["bitfinex","ETHUSD",1724466203187,1.51879733,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724466203529,1.58841701,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724466204272,1.58841701,2761.5,2761.0,7.24356]
["bitfinex","ETHUSD",1724466204592,1.58841701,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724466204892,1.58841701,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724466205094,1.58841701,2761.5,2761.3,3.62138]
["bitfinex","ETHUSD",1724466207354,1.51879733,2761.4,2761.3,3.62138]
["bitfinex","ETHUSD",1724466208579,1.97076936,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724466208580,0.06961968,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724466208749,0.06961968,2761.5,2761.4,11.027308]
["bitfinex","ETHUSD",1724466208954,7.45,2761.8,2761.4,15.90743027]
["bitfinex","ETHUSD",1724466209205,1.51879733,2762.1,2761.4,7.405958]
["bitfinex","ETHUSD",1724466209797,1.51879733,2762.1,2761.9,3.62058]
["bitfinex","ETHUSD",1724466210150,1.51879733,2762.2,2761.8,2.3982]
["bitfinex","ETHUSD",1724466210393,1.51879733,2762.2,2762.0,3.62052]
["bitfinex","ETHUSD",1724466211352,1.51879733,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724466212595,0.06056963,2762.1,2761.8,3.62073]
["bitfinex","ETHUSD",1724466213125,0.06056963,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724466213693,1.51879733,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724466214832,2.2815,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724466215029,3.80029733,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724466215179,3.80029733,2762.3,2761.7,3.62091]
["bitfinex","ETHUSD",1724466215529,5.09424388,2762.3,2761.7,3.62091]
["bitfinex","ETHUSD",1724466216030,5.09424388,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724466216333,0.06065117,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724466216827,0.06087966,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724466217027,3.80029733,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724466217194,0.06082673,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724466217399,0.06082673,2762.0,2761.7,3.62086]
["bitfinex","ETHUSD",1724466217400,3.80029733,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724466217738,4.37023988,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724466218429,4.37023988,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724466219936,4.37023988,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724466221279,2.08873988,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724466221486,1.51879733,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724466221686,2.3414,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724466223517,2.3414,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724466224007,2.3414,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724466224349,2.3414,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724466224848,2.3414,2761.9,2761.5,7.24223]
["bitfinex","ETHUSD",1724466225019,2.76602171,2761.9,2761.5,7.24223]
["bitfinex","ETHUSD",1724466225217,2.76602171,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724466225624,2.76602171,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724466225829,2.76602171,2761.9,2761.3,3.62144]
["bitfinex","ETHUSD",1724466225830,3.86019733,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1724466226035,4.68933721,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1724466226818,1.51879733,2761.7,2761.3,3.62144]
["bitfinex","ETHUSD",1724466227337,4.68933721,2761.8,2761.3,7.24284]
["bitfinex","ETHUSD",1724466227850,4.68933721,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724466228049,1.06321442,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724466229445,2.58201175,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724466231019,1.06321442,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724466231222,2.58201175,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724466232063,1.06321442,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724466232210,2.58201175,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724466234630,2.80454437,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724466235205,2.80454437,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724466235566,4.3233417,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724466236256,2.80454437,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724466236551,2.80454437,2761.6,2761.1,7.24333]
["bitfinex","ETHUSD",1724466236759,0.90075161,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724466236964,0.90075161,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1724466237454,0.90075161,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724466238208,2.3414,2761.6,2761.1,5.88166]
["bitfinex","ETHUSD",1724466239268,2.3414,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1724466239442,3.86019733,2761.6,2761.1,7.24333]
["bitfinex","ETHUSD",1724466239639,3.86019733,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1724466240229,1.51879733,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724466240426,2.20091708,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724466241233,2.20091708,2761.5,2761.1,7.24346]
["bitfinex","ETHUSD",1724466241430,2.20091708,2761.5,2760.7,5.2861]
["bitfinex","ETHUSD",1724466241726,1.51879733,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724466241932,11.31019733,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1724466242982,11.31019733,2761.6,2761.1,7.24328]
["bitfinex","ETHUSD",1724466243357,11.31019733,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1724466244067,11.31019733,2761.6,2761.1,7.24329]
["bitfinex","ETHUSD",1724466244375,1.78922563,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724466244584,1.78922563,2761.5,2761.1,7.24329]
["bitfinex","ETHUSD",1724466244735,1.78922563,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724466244936,1.78922563,2761.5,2761.1,7.24327]
["bitfinex","ETHUSD",1724466245144,1.78922563,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724466247577,1.3099423,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1724466247732,2.4917,2761.3,2761.0,3.62183]
["bitfinex","ETHUSD",1724466248847,2.4917,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724466250178,2.4917,2761.3,2760.7,7.24437]
["bitfinex","ETHUSD",1724466250363,2.4917,2761.3,2760.7,3.62218]
["bitfinex","ETHUSD",1724466250569,0.89418196,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1724466250872,0.89418196,2761.2,2760.7,7.24434]
["bitfinex","ETHUSD",1724466251080,0.89418196,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724466251583,0.89418196,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1724466251734,2.4917,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1724466251941,0.3385882,2761.0,2760.5,3.62245]
["bitfinex","ETHUSD",1724466252141,0.3385882,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724466254186,0.3385882,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724466255339,0.3385882,2761.0,2760.3,5.90881]
["bitfinex","ETHUSD",1724466255549,2.4587,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724466257387,6.08083,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724466258181,2.4587,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724466261428,6.08084,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724466261624,2.4587,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724466262321,7.32015744,2760.8,2760.1,3.62294]
["bitfinex","ETHUSD",1724466263426,3.6223,2760.7,2760.1,3.62294]
["bitfinex","ETHUSD",1724466263715,5.94628,2760.5,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466264039,9.56891,2760.5,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466264186,6.903171,2760.5,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466264713,0.55,2760.4,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466265807,2.368,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466268033,2.918,2760.4,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466268235,2.918,2760.4,2760.0,3.62776191]
["bitfinex","ETHUSD",1724466268537,2.918,2760.4,2760.0,7.25087191]
["bitfinex","ETHUSD",1724466268716,2.918,2760.4,2760.0,3.62776191]
["bitfinex","ETHUSD",1724466268918,2.368,2760.6,2760.0,3.62774191]
["bitfinex","ETHUSD",1724466269234,2.368,2760.6,2760.2,3.62282]
["bitfinex","ETHUSD",1724466269388,7.11491333,2760.6,2760.0,3.62776191]
["bitfinex","ETHUSD",1724466269825,0.56798201,2760.5,2760.0,3.62776191]
["bitfinex","ETHUSD",1724466270919,4.19054201,2760.5,2760.0,3.62776191]
["bitfinex","ETHUSD",1724466271107,2.368,2760.4,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466271302,4.8286742,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466272944,2.368,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466275122,1.2058542,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466276847,2.2755,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466277949,2.3337494,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466278099,7.22305176,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466280809,3.60000176,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466289062,0.0582494,2760.1,2760.0,3.62783191]
["bitfinex","ETHUSD",1724466289262,0.56798201,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724466289495,0.05805501,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724466289803,0.05805501,2760.4,2760.3,3.62277]
["bitfinex","ETHUSD",1724466291191,0.05805501,2760.4,2760.2,2.3466]
["bitfinex","ETHUSD",1724466291926,0.05805501,2760.4,2760.2,5.9695]
["bitfinex","ETHUSD",1724466292315,0.05805501,2760.4,2760.2,2.3466]
["bitfinex","ETHUSD",1724466298413,0.05805501,2760.4,2760.0,6.05863191]
["bitfinex","ETHUSD",1724466300540,1.57685234,2760.4,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466300738,2.15357678,2760.4,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466301196,5.77625678,2760.4,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466301395,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466301816,0.05614866,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466302188,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466302387,0.05611954,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466302950,2.57257978,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466303090,0.05611954,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466303289,1.51879733,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466303613,0.05611954,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466304002,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466304226,0.05611954,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466304403,1.51879733,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466304616,0.05421982,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466305120,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466305321,0.05419163,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466305522,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466305703,0.05419163,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466305905,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466306227,1.57298896,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466308204,0.05419163,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466308639,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466308845,0.05411475,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466309289,1.51879733,2760.3,2760.0,3.62781191]
["bitfinex","ETHUSD",1724466309491,0.05414387,2760.2,2760.0,3.62781191]
["bitfinex","ETHUSD",1724466309734,1.51879733,2760.3,2760.0,3.62781191]
["bitfinex","ETHUSD",1724466309986,0.05411953,2760.1,2760.0,3.62781191]
["bitfinex","ETHUSD",1724466310143,1.51879733,2760.3,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466310347,0.05411953,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466310490,1.86063777,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466310691,0.05413863,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466315343,0.05413863,2760.1,2760.0,3.62783191]
["bitfinex","ETHUSD",1724466315554,0.05413863,2760.1,2760.0,5.91553191]
["bitfinex","ETHUSD",1724466316746,0.05413863,2760.1,2760.0,9.53871191]
["bitfinex","ETHUSD",1724466317250,1.51879733,2760.4,2760.2,7.24565]
["bitfinex","ETHUSD",1724466317606,0.05420641,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466318575,1.57300374,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466319698,0.05420641,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466320202,1.57300374,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466321192,0.05420641,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466321602,1.57300374,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466322401,0.05420641,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466322704,1.57300374,2760.3,2760.2,3.62281]
["bitfinex","ETHUSD",1724466323561,1.57300374,2760.3,2760.0,9.53854191]
["bitfinex","ETHUSD",1724466325103,1.57300374,2760.3,2760.0,5.91541191]
["bitfinex","ETHUSD",1724466325286,1.97711423,2760.3,2760.0,5.91541191]
["bitfinex","ETHUSD",1724466325489,1.97711423,2760.3,2760.0,3.62771191]
["bitfinex","ETHUSD",1724466326591,1.51879733,2760.2,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466326991,0.0533035,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466327358,1.57210083,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466328999,1.95973388,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466329304,2.34105572,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466329673,0.44093655,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466330085,1.00897983,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466330796,2.909099,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466330967,2.91018217,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466331583,5.37198217,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466331785,20.55161311,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466332111,10.64382983,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466332320,14.26687983,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466335085,2.52174936,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466335225,0.0533035,2760.1,2760.0,3.62783191]
["bitfinex","ETHUSD",1724466335808,1.52029326,2760.3,2760.0,3.62783191]
["bitfinex","ETHUSD",1724466336365,0.04947817,2760.2,2760.0,3.62783191]
["bitfinex","ETHUSD",1724466336947,1.56982889,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466337768,1.94971223,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466337960,0.04953563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466338346,1.94971223,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466338721,0.04953563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466338965,1.56988262,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466339176,1.56987072,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466340594,0.04953563,2760.1,2760.0,2.48675191]
["bitfinex","ETHUSD",1724466340939,1.56987072,2760.1,2760.0,2.48675191]
["bitfinex","ETHUSD",1724466343089,1.56987072,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466343439,0.04953563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466343844,1.56987072,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466344149,0.04953563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466345964,1.56987072,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466353400,0.04953563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466355790,1.9504582,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466356031,0.04953563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466357030,1.9504582,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466357205,2.50778302,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466357400,1.9504582,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466357634,1.95055462,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466358741,4.22258563,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466358944,8.80450842,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466359143,11.38907947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466359514,17.05050605,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466359921,17.0504737,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466360613,18.01212947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466361021,14.38907947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466367850,7.91532947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466369157,8.46532947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466372075,12.08837947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466373644,14.37647947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466375199,17.99952947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466379558,14.37647947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466383711,16.65443921,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466384024,14.37647947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466385380,16.65432561,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466385738,14.37647947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466387030,16.65423593,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466387996,14.37647947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466395723,17.99952947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466397352,20.65805524,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466398151,17.99952947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466398350,20.65805524,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466400306,17.99952947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466400626,20.66067349,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466401412,17.99952947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466404394,21.13991304,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466406478,17.99952947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466408047,21.62257947,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466408384,25.94794408,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466408595,22.17038046,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466411496,25.94516346,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466412356,27.05649009,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466413984,25.94516346,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466414184,27.05651444,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466414357,25.94516346,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466414771,27.05654687,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466417494,27.05653344,2760.1,2760.0,0.00465191]
["bitfinex","ETHUSD",1724466418398,27.05653344,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466423136,26.28538578,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466423287,26.17197834,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466423647,27.0565564,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466424628,25.94516346,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466426341,22.17038046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466428220,19.71248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466429194,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466436060,34.98943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466436225,38.13200813,2760.1,2760.0,2.45280191]
["bitfinex","ETHUSD",1724466436401,34.98943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466437340,38.61248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466437546,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466439841,35.53943046,2760.1,2760.0,2.32140191]
["bitfinex","ETHUSD",1724466440045,38.68255359,2760.1,2760.0,2.32140191]
["bitfinex","ETHUSD",1724466440218,35.53943046,2760.1,2760.0,2.32140191]
["bitfinex","ETHUSD",1724466440418,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466440419,38.68280678,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466441116,19.23280678,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466441440,16.08943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466442569,19.71248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466442731,25.82236346,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466443829,45.54370661,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466444855,41.92065661,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466448357,39.58555661,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466448583,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466448738,39.58561,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466449069,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466449669,41.49758046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466449882,41.9206998,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466452855,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466453661,39.58558606,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466453863,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466455116,39.58560846,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466457118,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466462629,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466464654,35.53943046,2760.1,2760.0,2.48830191]
["bitfinex","ETHUSD",1724466464822,31.36638046,2760.1,2760.0,2.48830191]
["bitfinex","ETHUSD",1724466465148,34.98943046,2760.1,2760.0,2.48830191]
["bitfinex","ETHUSD",1724466466335,35.53943046,2760.1,2760.0,2.48830191]
["bitfinex","ETHUSD",1724466467824,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466472457,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466472618,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466473461,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466473762,41.61748046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466474562,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466476640,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466476851,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466477041,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466477273,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466479881,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466480035,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466482876,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466483210,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466484683,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466484904,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466485422,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466485916,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466486414,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466495342,39.16248046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466495650,35.53943046,2760.1,2760.0,1.91e-06]
["bitfinex","ETHUSD",1724466499606,35.53943046,2760.1,2760.0,2.44940191]
["bitfinex","ETHUSD",1724466500463,31.91638046,2760.1,2760.0,2.44940191]
["bitfinex","ETHUSD",1724466500662,12.46638046,2760.1,2760.0,2.44940191]
["bitfinex","ETHUSD",1724466505011,16.08943046,2760.1,2760.0,2.44940191]
["bitfinex","ETHUSD",1724466505808,9.85221795,2760.1,2760.0,2.44940191]
["bitfinex","ETHUSD",1724466505965,2.88890196,2760.1,2760.0,2.44940191]
["bitfinex","ETHUSD",1724466506225,1.90076468,2760.4,2760.2,2.4181]
["bitfinex","ETHUSD",1724466506525,3.14770364,2761.4,2760.6,3.6224]
["bitfinex","ETHUSD",1724466506669,1.52027724,2760.7,2760.6,6.0405]
["bitfinex","ETHUSD",1724466506863,3.77772451,2762.0,2760.8,2.4181]
["bitfinex","ETHUSD",1724466506864,2.28042719,2761.3,2760.8,2.4181]
["bitfinex","ETHUSD",1724466507068,2.28042719,2761.6,2761.0,2.4181]
["bitfinex","ETHUSD",1724466507376,2.28042719,2761.9,2761.2,2.4181]
["bitfinex","ETHUSD",1724466507710,2.28042719,2761.9,2761.4,2.4181]
["bitfinex","ETHUSD",1724466508019,3.62005,2762.4,2761.6,2.4181]
["bitfinex","ETHUSD",1724466508020,2.28042719,2762.3,2761.6,2.4181]
["bitfinex","ETHUSD",1724466508373,3.62005,2762.4,2761.8,2.4181]
["bitfinex","ETHUSD",1724466508574,3.62005,2762.4,2761.8,3.81926619]
["bitfinex","ETHUSD",1724466508774,3.62005,2762.4,2761.8,4.20119281]
["bitfinex","ETHUSD",1724466509208,3.62018,2762.3,2761.8,2.4181]
["bitfinex","ETHUSD",1724466509513,3.62055,2762.1,2760.9,2.4181]
["bitfinex","ETHUSD",1724466509724,3.62058,2762.0,2760.9,2.4181]
["bitfinex","ETHUSD",1724466509888,0.55,2761.9,2761.1,2.4181]
["bitfinex","ETHUSD",1724466511585,3.0,2762.2,2761.1,2.49052914]
["bitfinex","ETHUSD",1724466511812,3.0,2762.2,2761.2,2.4181]
["bitfinex","ETHUSD",1724466511993,0.55,2762.1,2761.2,2.4181]
["bitfinex","ETHUSD",1724466512193,0.55,2762.1,2761.3,3.02208]
["bitfinex","ETHUSD",1724466519139,0.55,2762.1,2761.3,2.4181]
["bitfinex","ETHUSD",1724466522504,4.17046,2762.1,2761.3,2.4181]
["bitfinex","ETHUSD",1724466522707,3.0,2762.0,2761.3,2.4181]
["bitfinex","ETHUSD",1724466531099,0.55,2761.9,2761.3,2.4181]
["bitfinex","ETHUSD",1724466531448,4.17079,2761.9,2761.3,2.4181]
["bitfinex","ETHUSD",1724466531646,8.870708,2761.9,2761.3,2.4181]
["bitfinex","ETHUSD",1724466532432,5.249918,2761.9,2761.3,2.4181]
["bitfinex","ETHUSD",1724466541058,1.629128,2761.9,2761.3,2.4181]
["bitfinex","ETHUSD",1724466545065,3.62162,2761.2,2760.7,2.4709]
["bitfinex","ETHUSD",1724466545219,3.62166,2761.2,2760.7,2.4709]
["bitfinex","ETHUSD",1724466545420,3.0,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466545621,6.62159,2761.3,2760.7,2.4709]
["bitfinex","ETHUSD",1724466545864,0.55,2761.2,2760.7,2.4709]
["bitfinex","ETHUSD",1724466546160,1.6293,2761.2,2760.7,2.4709]
["bitfinex","ETHUSD",1724466546375,5.25092,2761.2,2760.7,2.4709]
["bitfinex","ETHUSD",1724466546573,3.0,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466547216,3.0,2761.3,2760.7,2.4709]
["bitfinex","ETHUSD",1724466548671,3.62162,2761.2,2760.7,2.4709]
["bitfinex","ETHUSD",1724466548873,3.0,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466550395,3.62195,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466550585,7.24393,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466550811,3.62195,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466550946,7.24394,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466551154,3.62195,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466551748,7.24392,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466551949,4.7125272,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466552755,3.62204,2760.9,2760.7,2.4709]
["bitfinex","ETHUSD",1724466553295,3.0,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466554341,6.62177,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466556759,7.64611,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466557756,3.62187,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466558401,4.02434,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466558634,7.64608,2761.1,2760.7,2.4709]
["bitfinex","ETHUSD",1724466561533,3.62187,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466561708,4.748654,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466563814,8.370624,2761.0,2760.7,2.4709]
["bitfinex","ETHUSD",1724466564014,4.748654,2761.0,2760.0,2.4243]
["bitfinex","ETHUSD",1724466564222,3.62214,2760.8,2760.0,2.4243]
["bitfinex","ETHUSD",1724466564425,3.62214,2760.8,2760.0,3.02907]
["bitfinex","ETHUSD",1724466572433,3.62214,2760.8,2760.0,2.4243]
["bitfinex","ETHUSD",1724466572434,3.62241,2760.6,2760.0,2.4243]
["bitfinex","ETHUSD",1724466572961,3.62254,2760.5,2760.0,2.4243]
["bitfinex","ETHUSD",1724466574272,3.62254,2760.5,2759.7,2.4053]
["bitfinex","ETHUSD",1724466575769,9.63978,2760.7,2759.7,2.4053]
["bitfinex","ETHUSD",1724466575953,4.263978,2760.6,2759.7,2.4053]
["bitfinex","ETHUSD",1724466576904,7.886378,2760.6,2759.7,2.4053]
["bitfinex","ETHUSD",1724466577201,7.886378,2760.6,2759.7,6.02886]
["bitfinex","ETHUSD",1724466578448,7.886378,2760.6,2759.8,2.4969]
["bitfinex","ETHUSD",1724466578710,6.6224,2760.6,2759.8,2.4969]
["bitfinex","ETHUSD",1724466581288,3.62264,2760.5,2759.8,2.4969]
["bitfinex","ETHUSD",1724466582381,3.62293,2760.2,2759.8,2.4969]
["bitfinex","ETHUSD",1724466583897,3.62276,2760.4,2759.8,2.4969]
["bitfinex","ETHUSD",1724466584104,0.417276,2760.3,2759.8,2.4969]
["bitfinex","ETHUSD",1724466584305,3.62293,2760.2,2759.3,2.3719]
["bitfinex","ETHUSD",1724466584463,6.300206,2760.3,2759.4,2.3719]
["bitfinex","ETHUSD",1724466587430,0.417276,2760.3,2759.5,2.3719]
["bitfinex","ETHUSD",1724466587577,3.417276,2760.3,2759.5,2.3719]
["bitfinex","ETHUSD",1724466587778,3.417276,2760.3,2759.5,2.971487]
["bitfinex","ETHUSD",1724466588173,7.040076,2760.3,2759.5,2.971487]
["bitfinex","ETHUSD",1724466589077,3.0,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466590330,6.62279,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466591609,3.0,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466592835,6.6228,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466595434,3.0,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466598945,6.62282,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466599242,7.702376,2760.3,2759.6,2.3719]
["bitfinex","ETHUSD",1724466599395,3.62294,2760.2,2759.6,2.3719]
["bitfinex","ETHUSD",1724466601034,6.504556,2760.3,2759.2,2.3046]
["bitfinex","ETHUSD",1724466601235,3.62353,2759.8,2759.2,2.3046]
["bitfinex","ETHUSD",1724466603769,3.62323,2760.0,2759.2,2.3046]
["bitfinex","ETHUSD",1724466603923,3.0,2759.9,2759.4,2.3046]
["bitfinex","ETHUSD",1724466604654,7.24603,2760.2,2759.4,2.3046]
["bitfinex","ETHUSD",1724466604655,6.62307,2760.1,2759.4,2.3046]
["bitfinex","ETHUSD",1724466604882,0.55,2760.0,2759.4,2.3046]
["bitfinex","ETHUSD",1724466607271,0.55,2760.0,2758.9,2.3046]
["bitfinex","ETHUSD",1724466607272,3.62353,2759.8,2758.9,2.3046]
["bitfinex","ETHUSD",1724466607494,3.62353,2759.8,2758.9,6.522088]
["bitfinex","ETHUSD",1724466607694,3.62353,2759.8,2758.9,2.897528]
["bitfinex","ETHUSD",1724466609138,3.62353,2759.8,2758.9,6.522158]
["bitfinex","ETHUSD",1724466609457,0.717307,2759.9,2759.1,2.3046]
["bitfinex","ETHUSD",1724466609674,3.717307,2759.9,2759.1,2.3046]
["bitfinex","ETHUSD",1724466610395,3.717307,2759.9,2759.1,2.9568008]
["bitfinex","ETHUSD",1724466610697,3.717307,2759.9,2759.2,2.3046]
["bitfinex","ETHUSD",1724466612203,7.340627,2759.9,2759.2,2.3046]
["bitfinex","ETHUSD",1724466612996,3.717307,2759.9,2759.2,2.3046]
["bitfinex","ETHUSD",1724466614751,7.340627,2759.9,2759.2,2.3046]
["bitfinex","ETHUSD",1724466614971,0.52288973,2759.8,2759.2,2.3046]
["bitfinex","ETHUSD",1724466615327,4.14635973,2759.8,2759.2,2.3046]
["bitfinex","ETHUSD",1724466615972,7.76989973,2759.8,2759.2,2.3046]
["bitfinex","ETHUSD",1724466616170,4.14635973,2759.8,2759.2,2.3046]
["bitfinex","ETHUSD",1724466617123,0.52288973,2759.8,2759.2,2.3046]
["bitfinex","ETHUSD",1724466617437,3.0,2759.9,2759.3,2.3229]
["bitfinex","ETHUSD",1724466623023,3.0,2760.0,2759.3,2.3229]
["bitfinex","ETHUSD",1724466626337,20.739556,2760.3,2759.5,2.3909]
["bitfinex","ETHUSD",1724466626619,3.0,2760.2,2759.5,2.3909]
["bitfinex","ETHUSD",1724466627417,6.62294,2760.2,2759.5,2.3909]
["bitfinex","ETHUSD",1724466628592,3.0,2760.2,2759.5,2.99239]
["bitfinex","ETHUSD",1724466628820,3.0,2760.2,2759.6,2.3909]
["bitfinex","ETHUSD",1724466629152,1.079556,2760.3,2759.6,2.3909]
["bitfinex","ETHUSD",1724466629153,7.702366,2760.3,2759.6,2.3909]
["bitfinex","ETHUSD",1724466630612,3.62292,2760.2,2759.6,2.3909]
["bitfinex","ETHUSD",1724466630828,3.0,2760.1,2759.6,2.3909]
["bitfinex","ETHUSD",1724466631979,3.7702476,2760.1,2759.6,2.3909]
["bitfinex","ETHUSD",1724466632184,3.7702476,2760.1,2759.2,2.3909]
["bitfinex","ETHUSD",1724466632409,3.62331,2760.0,2759.2,2.3909]
["bitfinex","ETHUSD",1724466635535,6.0714476,2760.1,2759.2,6.01512]
["bitfinex","ETHUSD",1724466636336,9.6945176,2760.1,2759.2,6.01512]
["bitfinex","ETHUSD",1724466636539,9.6945176,2760.1,2759.4,2.3992]
["bitfinex","ETHUSD",1724466638526,6.0714476,2760.1,2759.4,2.3992]
["bitfinex","ETHUSD",1724466638740,3.62372,2759.6,2758.9,2.3992]
["bitfinex","ETHUSD",1724466639392,2.4034,2759.3,2758.5,2.3992]
["bitfinex","ETHUSD",1724466639597,2.4034,2759.3,2758.5,3.001639]
["bitfinex","ETHUSD",1724466639902,2.4034,2759.3,2758.5,6.626789]
["bitfinex","ETHUSD",1724466642105,2.4034,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1724466643008,2.9364,2759.5,2758.7,3.62488]
["bitfinex","ETHUSD",1724466643205,2.3864,2759.5,2758.8,6.06326]
["bitfinex","ETHUSD",1724466643405,2.68004,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1724466643931,2.68004,2759.5,2758.6,9.68844]
["bitfinex","ETHUSD",1724466644138,2.68004,2759.5,2758.6,6.06342]
["bitfinex","ETHUSD",1724466644703,2.68004,2759.5,2758.7,3.6248]
["bitfinex","ETHUSD",1724466645495,0.268004,2759.4,2758.6,6.06342]
["bitfinex","ETHUSD",1724466645692,2.2638,2759.3,2758.6,6.06342]
["bitfinex","ETHUSD",1724466646790,2.2638,2759.3,2758.6,3.62492]
["bitfinex","ETHUSD",1724466652965,2.2638,2759.3,2758.5,0.602439]
["bitfinex","ETHUSD",1724466653178,2.2638,2759.3,2758.5,4.227539]
["bitfinex","ETHUSD",1724466653350,2.2638,2759.2,2758.5,4.227539]
["bitfinex","ETHUSD",1724466656349,2.2638,2759.2,2758.5,3.6251]
["bitfinex","ETHUSD",1724466660742,2.2638,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1724466661048,2.2638,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1724466661572,2.2638,2759.2,2758.7,2.2509]
["bitfinex","ETHUSD",1724466661762,3.62382,2759.6,2758.7,2.2509]
["bitfinex","ETHUSD",1724466661763,5.3822,2759.5,2758.7,2.2509]
["bitfinex","ETHUSD",1724466661958,0.900602,2759.4,2758.7,2.2509]
["bitfinex","ETHUSD",1724466663897,2.3822,2759.3,2758.5,5.87593]
["bitfinex","ETHUSD",1724466664109,2.3822,2759.3,2758.5,9.501]
["bitfinex","ETHUSD",1724466664398,2.3822,2759.3,2758.5,5.87593]
["bitfinex","ETHUSD",1724466664692,2.3822,2759.3,2758.5,9.50099]
["bitfinex","ETHUSD",1724466664899,2.3822,2759.3,2758.5,7.13231063]
["bitfinex","ETHUSD",1724466665902,2.3822,2759.3,2758.5,3.62503]
["bitfinex","ETHUSD",1724466666096,2.4311,2759.2,2758.3,5.97166]
["bitfinex","ETHUSD",1724466666298,2.4311,2759.0,2758.1,5.9719]
["bitfinex","ETHUSD",1724466666500,6.62432,2759.2,2758.1,5.9719]
["bitfinex","ETHUSD",1724466666501,2.4311,2758.8,2758.1,5.9719]
["bitfinex","ETHUSD",1724466668505,2.4311,2758.8,2757.9,7.25172]
["bitfinex","ETHUSD",1724466668819,2.4311,2758.8,2757.9,7.25169]
["bitfinex","ETHUSD",1724466669299,2.4311,2758.8,2757.9,3.62583]
["bitfinex","ETHUSD",1724466669459,2.97421,2758.7,2757.9,3.62583]
["bitfinex","ETHUSD",1724466677343,2.97421,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1724466677561,2.97421,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724466679259,2.4311,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724466679470,2.4311,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1724466679869,2.4311,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1724466680073,2.4311,2758.7,2757.8,2.257]
["bitfinex","ETHUSD",1724466680283,2.4055,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724466680511,2.4055,2759.1,2758.7,0.43498006]
["bitfinex","ETHUSD",1724466680653,2.4055,2759.1,2758.8,0.07248705]
["bitfinex","ETHUSD",1724466680860,2.4055,2759.6,2758.7,3.62479]
["bitfinex","ETHUSD",1724466681179,2.4055,2759.4,2758.7,3.62479]
["bitfinex","ETHUSD",1724466681354,2.4055,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1724466681552,2.4055,2759.9,2759.1,3.62435]
["bitfinex","ETHUSD",1724466681802,2.4055,2759.9,2759.2,3.69670123]
["bitfinex","ETHUSD",1724466681955,2.4055,2759.9,2759.3,0.07246887]
["bitfinex","ETHUSD",1724466683371,3.02307476,2759.9,2759.1,3.62435]
["bitfinex","ETHUSD",1724466683940,3.0,2760.0,2759.3,3.62398]
["bitfinex","ETHUSD",1724466684094,2.4055,2760.2,2759.4,0.07246452]
["bitfinex","ETHUSD",1724466685160,2.4055,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724466685502,2.4055,2760.2,2759.6,3.62371]
["bitfinex","ETHUSD",1724466685906,2.4055,2760.6,2759.7,3.62356]
["bitfinex","ETHUSD",1724466686110,2.4055,2760.6,2759.8,0.07245227]
["bitfinex","ETHUSD",1724466686811,0.5680856,2760.5,2759.7,4.53400763]
["bitfinex","ETHUSD",1724466687514,3.5680856,2760.5,2759.7,4.53400763]
["bitfinex","ETHUSD",1724466687712,0.5680856,2760.5,2759.7,4.53400763]
["bitfinex","ETHUSD",1724466688012,3.5680856,2760.5,2759.7,4.53400763]
["bitfinex","ETHUSD",1724466688316,4.82767116,2760.5,2759.5,3.62383]
["bitfinex","ETHUSD",1724466688715,2.4055,2760.4,2759.5,3.62383]
["bitfinex","ETHUSD",1724466689486,2.4055,2760.4,2759.3,3.62407]
["bitfinex","ETHUSD",1724466690201,3.62281,2760.3,2759.3,3.62407]
["bitfinex","ETHUSD",1724466690383,2.4055,2760.2,2759.3,3.62407]
["bitfinex","ETHUSD",1724466690584,2.4055,2760.2,2759.3,4.590721]
["bitfinex","ETHUSD",1724466691499,2.4055,2760.2,2759.3,8.214731]
["bitfinex","ETHUSD",1724466691883,2.4055,2760.2,2759.4,3.62396]
["bitfinex","ETHUSD",1724466693933,2.4055,2760.2,2759.3,8.214671]
["bitfinex","ETHUSD",1724466694159,2.4055,2760.2,2759.3,3.62401]
["bitfinex","ETHUSD",1724466694370,2.4055,2760.2,2759.4,3.62397]
["bitfinex","ETHUSD",1724466695127,2.4055,2760.2,2759.5,3.6238]
["bitfinex","ETHUSD",1724466699279,2.4055,2760.2,2759.5,7.24755]
["bitfinex","ETHUSD",1724466700352,2.4055,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724466700552,2.94605,2760.2,2759.5,7.24752]
["bitfinex","ETHUSD",1724466700753,2.94605,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724466701354,2.94605,2760.2,2759.5,7.2475]
["bitfinex","ETHUSD",1724466701961,2.94605,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724466702272,2.4055,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724466716392,2.4055,2760.2,2759.4,3.62385]
["bitfinex","ETHUSD",1724466716715,2.3851,2759.8,2759.0,3.62442]
["bitfinex","ETHUSD",1724466718215,2.3851,2759.8,2759.1,3.62437]
["bitfinex","ETHUSD",1724466718388,2.3851,2759.6,2759.1,3.62437]
["bitfinex","ETHUSD",1724466721113,2.3851,2759.6,2758.9,7.24913]
["bitfinex","ETHUSD",1724466721413,2.3851,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724466722722,2.3851,2759.6,2758.7,3.62483]
["bitfinex","ETHUSD",1724466722903,2.3851,2759.6,2758.7,3.62481]
["bitfinex","ETHUSD",1724466723104,2.4619,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1724466723410,2.4619,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724466723614,2.4619,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1724466723972,2.4619,2759.4,2758.5,3.62504]
["bitfinex","ETHUSD",1724466724417,2.4619,2759.4,2758.7,3.62486]
["bitfinex","ETHUSD",1724466724623,2.4619,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1724466725911,2.4619,2759.3,2758.5,3.62504]
["bitfinex","ETHUSD",1724466726219,3.06281627,2758.8,2757.8,0.33815491]
["bitfinex","ETHUSD",1724466726423,2.4619,2758.3,2757.6,0.75307497]
["bitfinex","ETHUSD",1724466726608,2.4619,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1724466726811,2.4619,2758.1,2757.3,3.62665]
["bitfinex","ETHUSD",1724466727128,2.4619,2758.1,2757.1,7.25384]
["bitfinex","ETHUSD",1724466727336,2.4619,2758.0,2757.2,0.725384]
["bitfinex","ETHUSD",1724466727476,2.4619,2758.0,2757.1,3.6269]
["bitfinex","ETHUSD",1724466728418,2.4619,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724466730596,2.4619,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1724466731241,2.4619,2758.0,2757.3,3.62665]
["bitfinex","ETHUSD",1724466731792,2.4619,2758.0,2757.4,3.62655]
["bitfinex","ETHUSD",1724466732000,2.4619,2758.0,2757.4,4.351886]
["bitfinex","ETHUSD",1724466733635,2.4619,2758.4,2757.6,3.62633]
["bitfinex","ETHUSD",1724466734097,2.4619,2758.3,2757.4,4.351836]
["bitfinex","ETHUSD",1724466734292,2.4619,2758.2,2757.4,4.351836]
["bitfinex","ETHUSD",1724466734497,2.4619,2758.2,2757.5,3.62646]
["bitfinex","ETHUSD",1724466736142,2.4619,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724466737847,2.4619,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724466739345,2.4619,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724466739510,2.4619,2758.2,2757.7,0.362633]
["bitfinex","ETHUSD",1724466742008,2.4619,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724466745058,2.2667,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724466745360,2.2667,2758.6,2758.2,0.0725003]
["bitfinex","ETHUSD",1724466745543,2.2667,2758.6,2757.8,6.02443]
["bitfinex","ETHUSD",1724466745713,2.2667,2759.4,2758.6,3.62493]
["bitfinex","ETHUSD",1724466745913,2.2667,2759.4,2758.7,0.07248639]
["bitfinex","ETHUSD",1724466746831,2.2667,2759.4,2758.8,3.69723407]
["bitfinex","ETHUSD",1724466747251,2.2667,2759.4,2758.6,3.62493]
["bitfinex","ETHUSD",1724466749246,2.2667,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1724466749449,2.2667,2759.4,2758.8,0.07248252]
["bitfinex","ETHUSD",1724466749916,2.2667,2759.4,2758.5,3.62507]
["bitfinex","ETHUSD",1724466750571,2.2667,2759.4,2758.6,3.62502]
["bitfinex","ETHUSD",1724466750751,5.2667,2759.4,2758.6,3.62502]
["bitfinex","ETHUSD",1724466752223,2.2667,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1724466752418,2.2667,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1724466754437,2.2667,2759.2,2758.4,3.6252]
["bitfinex","ETHUSD",1724466755223,2.4086,2759.1,2758.2,3.62549]
["bitfinex","ETHUSD",1724466755424,3.62473,2758.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724466755677,3.62492,2758.7,2757.8,3.62599]
["bitfinex","ETHUSD",1724466755920,2.771092,2758.6,2757.8,3.62599]
["bitfinex","ETHUSD",1724466756574,2.771092,2758.6,2757.9,3.62594]
["bitfinex","ETHUSD",1724466757230,2.4086,2758.6,2757.9,3.62594]
["bitfinex","ETHUSD",1724466758977,2.4086,2758.6,2758.0,3.62578]
["bitfinex","ETHUSD",1724466759972,2.4086,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1724466760341,2.4086,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724466760540,2.4086,2758.6,2758.3,3.6253]
["bitfinex","ETHUSD",1724466762384,2.4086,2758.6,2758.1,3.62559]
["bitfinex","ETHUSD",1724466763336,2.64946,2758.6,2758.0,3.62575]
["bitfinex","ETHUSD",1724466765138,2.64946,2758.6,2757.9,3.62592]
["bitfinex","ETHUSD",1724466768044,2.64946,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724466768207,2.4086,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724466777595,2.4086,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724466777847,2.4086,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724466779236,2.4086,2758.6,2757.9,3.62582]
["bitfinex","ETHUSD",1724466780670,2.4086,2758.6,2757.8,3.62599]
["bitfinex","ETHUSD",1724466780965,2.366,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1724466782479,2.366,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1724466782686,2.366,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1724466784208,2.366,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1724466785045,7.45,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1724466785046,2.366,2758.7,2758.5,3.62507]
["bitfinex","ETHUSD",1724466785251,2.366,2759.1,2758.5,4.350112]
["bitfinex","ETHUSD",1724466785483,2.366,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724466785634,2.366,2759.1,2758.6,0.07248828]
["bitfinex","ETHUSD",1724466786275,2.366,2759.1,2758.5,3.62504]
["bitfinex","ETHUSD",1724466786276,2.366,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724466787282,2.366,2759.1,2758.5,7.25009]
["bitfinex","ETHUSD",1724466787438,2.366,2759.1,2758.3,3.62536]
["bitfinex","ETHUSD",1724466787640,2.366,2758.9,2758.3,3.62536]
["bitfinex","ETHUSD",1724466789993,2.366,2758.9,2758.3,7.25069]
["bitfinex","ETHUSD",1724466790131,2.366,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724466791149,2.366,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724466792339,2.366,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724466792572,2.366,2758.9,2758.3,4.350425]
["bitfinex","ETHUSD",1724466792773,2.366,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724466793239,2.366,2758.9,2758.1,7.25121]
["bitfinex","ETHUSD",1724466793771,2.366,2758.9,2758.2,3.62552]
["bitfinex","ETHUSD",1724466795292,2.4496,2758.4,2757.1,0.75040878]
["bitfinex","ETHUSD",1724466795454,3.06281627,2758.5,2757.0,2.3066]
["bitfinex","ETHUSD",1724466795455,3.00084163,2758.3,2757.0,2.3066]
["bitfinex","ETHUSD",1724466795639,2.4496,2758.3,2757.5,3.62636]
["bitfinex","ETHUSD",1724466796275,2.4496,2758.3,2757.5,7.25275]
["bitfinex","ETHUSD",1724466796535,2.4496,2758.3,2757.5,3.62636]
["bitfinex","ETHUSD",1724466796740,3.057081,2758.3,2757.5,3.62636]
["bitfinex","ETHUSD",1724466800379,3.057081,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724466800581,2.4496,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724466800785,3.06281627,2757.9,2757.1,0.33885178]
["bitfinex","ETHUSD",1724466801014,2.3118,2757.8,2756.8,3.62736]
["bitfinex","ETHUSD",1724466801329,2.3118,2757.6,2756.8,3.62736]
["bitfinex","ETHUSD",1724466801698,2.3118,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1724466801884,2.3118,2757.4,2756.6,3.62761]
["bitfinex","ETHUSD",1724466802495,2.3118,2757.4,2756.6,7.25516]
["bitfinex","ETHUSD",1724466802822,2.3118,2757.4,2756.7,3.62748]
["bitfinex","ETHUSD",1724466803045,2.3118,2757.4,2756.7,4.352983]
["bitfinex","ETHUSD",1724466803400,2.3118,2757.8,2756.7,3.047803]
["bitfinex","ETHUSD",1724466803644,2.3118,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724466803788,2.3118,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1724466803983,2.3118,2757.8,2757.4,4.351864]
["bitfinex","ETHUSD",1724466805137,2.3118,2758.3,2757.5,3.62647]
["bitfinex","ETHUSD",1724466805444,2.65960417,2758.9,2757.9,3.62592]
["bitfinex","ETHUSD",1724466805445,2.3118,2758.9,2757.9,3.62592]
["bitfinex","ETHUSD",1724466805667,5.93645,2758.9,2758.0,3.6258]
["bitfinex","ETHUSD",1724466806455,3.62476,2758.8,2757.9,3.62593]
["bitfinex","ETHUSD",1724466807015,2.3118,2758.7,2757.7,3.62611]
["bitfinex","ETHUSD",1724466807249,2.3118,2758.7,2757.5,3.6264]
["bitfinex","ETHUSD",1724466807426,2.3118,2758.4,2757.5,7.25275]
["bitfinex","ETHUSD",1724466807640,2.3118,2758.4,2757.6,3.62632]
["bitfinex","ETHUSD",1724466809029,2.3118,2758.4,2757.7,3.62618]
["bitfinex","ETHUSD",1724466811125,2.3118,2758.4,2757.6,3.6263]
["bitfinex","ETHUSD",1724466811328,3.268,2758.4,2757.6,3.6263]
["bitfinex","ETHUSD",1724466812412,2.3118,2758.4,2757.6,3.6263]
["bitfinex","ETHUSD",1724466812608,2.3118,2758.4,2757.7,3.62615]
["bitfinex","ETHUSD",1724466815755,2.3118,2758.4,2757.7,3.62612]
["bitfinex","ETHUSD",1724466817969,2.3118,2758.4,2757.7,7.25224]
["bitfinex","ETHUSD",1724466818202,2.3118,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1724466818388,2.3118,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724466820391,2.3118,2758.4,2757.9,7.25186]
["bitfinex","ETHUSD",1724466820601,2.3118,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724466825292,3.28798,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724466826009,2.436,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1724466831294,2.436,2758.3,2757.7,7.25225]
["bitfinex","ETHUSD",1724466831826,2.436,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724466838621,2.436,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1724466838827,2.777218,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1724466839961,2.777218,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1724466840536,2.777218,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724466842964,2.777218,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1724466843274,2.777218,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724466843575,0.3753398,2758.2,2757.7,3.62608]
["bitfinex","ETHUSD",1724466843787,2.3456,2758.1,2757.5,3.6264]
["bitfinex","ETHUSD",1724466845531,2.3456,2758.1,2757.3,7.25329]
["bitfinex","ETHUSD",1724466846257,2.3456,2758.1,2757.3,3.62664]
["bitfinex","ETHUSD",1724466846579,2.3159,2758.0,2757.2,3.62685]
["bitfinex","ETHUSD",1724466846727,2.55046,2758.0,2757.2,3.62685]
["bitfinex","ETHUSD",1724466847674,2.55046,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1724466847971,2.3159,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1724466848382,2.3159,2758.0,2757.2,3.62679]
["bitfinex","ETHUSD",1724466848383,2.3159,2758.0,2757.2,7.25354]
["bitfinex","ETHUSD",1724466848683,2.3159,2758.0,2757.3,3.62672]
["bitfinex","ETHUSD",1724466850654,2.3159,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1724466852653,2.3159,2758.0,2757.4,3.6250277]
["bitfinex","ETHUSD",1724466853301,2.3159,2758.0,2757.4,0.95191777]
["bitfinex","ETHUSD",1724466853603,2.3159,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1724466853763,2.3159,2758.2,2757.3,4.71662375]
["bitfinex","ETHUSD",1724466853764,2.3159,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724466853949,2.3159,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724466854351,2.3159,2758.2,2757.5,3.62644]
["bitfinex","ETHUSD",1724466854580,2.3159,2758.2,2757.5,4.38568766]
["bitfinex","ETHUSD",1724466855265,2.3159,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1724466856699,2.3159,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1724466857892,2.3159,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724466863935,2.3159,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724466876420,2.54749,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724466879705,2.3159,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724466879903,2.436,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1724466880114,2.436,2758.7,2758.5,3.62506]
["bitfinex","ETHUSD",1724466880423,2.436,2758.7,2758.3,3.62537]
["bitfinex","ETHUSD",1724466881008,2.436,2758.7,2758.5,3.62513]
["bitfinex","ETHUSD",1724466881176,2.436,2758.7,2757.7,3.81322505]
["bitfinex","ETHUSD",1724466881177,2.3251,2758.9,2758.0,6.04065]
["bitfinex","ETHUSD",1724466881380,2.3251,2758.9,2758.5,3.62506]
["bitfinex","ETHUSD",1724466885683,2.3251,2758.9,2758.3,7.25064]
["bitfinex","ETHUSD",1724466886923,2.3251,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724466888736,2.55761,2758.9,2758.1,3.62562]
["bitfinex","ETHUSD",1724466889888,2.55761,2758.9,2758.1,7.2512]
["bitfinex","ETHUSD",1724466890116,2.55761,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724466890325,2.55761,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1724466890589,2.3251,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724466890899,2.3251,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724466891487,2.3251,2758.7,2758.1,7.25118]
["bitfinex","ETHUSD",1724466891687,2.3251,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724466891935,2.3251,2758.7,2758.1,7.25118]
["bitfinex","ETHUSD",1724466892236,2.6426825,2758.7,2758.1,7.25117]
["bitfinex","ETHUSD",1724466892537,2.6426825,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724466893773,2.3251,2758.6,2757.9,3.62586]
["bitfinex","ETHUSD",1724466894068,2.3251,2758.6,2757.9,7.25172]
["bitfinex","ETHUSD",1724466894238,0.26426825,2758.5,2757.9,7.25172]
["bitfinex","ETHUSD",1724466894418,0.26426825,2758.5,2758.0,3.62577]
["bitfinex","ETHUSD",1724466894835,2.3251,2758.4,2757.9,7.25173]
["bitfinex","ETHUSD",1724466896030,2.3251,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1724466896777,2.3251,2758.4,2757.5,1.89095601]
["bitfinex","ETHUSD",1724466896778,2.4775,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1724466896931,2.4775,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1724466899527,2.4775,2758.7,2758.2,7.25097]
["bitfinex","ETHUSD",1724466900159,2.4775,2758.7,2758.3,3.62539]
["bitfinex","ETHUSD",1724466902366,2.4775,2758.7,2758.3,4.350473]
["bitfinex","ETHUSD",1724466902871,2.4775,2758.7,2758.4,3.62521]
["bitfinex","ETHUSD",1724466903183,2.4302,2759.2,2758.5,3.62505]
["bitfinex","ETHUSD",1724466903475,3.0,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1724466903629,2.4302,2759.2,2758.5,3.62505]
["bitfinex","ETHUSD",1724466903828,3.698025,2759.2,2758.5,3.62505]
["bitfinex","ETHUSD",1724466904026,2.4302,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724466904825,2.4302,2759.0,2758.2,7.25091]
["bitfinex","ETHUSD",1724466905061,2.4302,2759.0,2758.2,3.62543]
["bitfinex","ETHUSD",1724466909474,2.4302,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1724466909663,2.4302,2759.0,2758.3,0.725076]
["bitfinex","ETHUSD",1724466909856,2.4302,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1724466913004,2.4302,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1724466926209,2.4302,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1724466930014,2.4302,2759.0,2758.5,3.62502]
["bitfinex","ETHUSD",1724466930332,2.4302,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724466930824,2.4302,2759.0,2758.6,0.725029]
["bitfinex","ETHUSD",1724466931337,2.4302,2759.0,2758.5,3.62502]
["bitfinex","ETHUSD",1724466932334,0.09538661,2758.9,2758.5,3.62502]
["bitfinex","ETHUSD",1724466933300,0.09538661,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1724466933811,2.4302,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724466933985,0.09541267,2758.8,2758.5,3.62513]
["bitfinex","ETHUSD",1724466934199,2.4302,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724466934432,0.095386,2758.7,2758.5,3.62513]
["bitfinex","ETHUSD",1724466934615,2.4302,2759.0,2758.5,4.350178]
["bitfinex","ETHUSD",1724466934815,2.4302,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724466935059,0.09543934,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1724466935632,2.4302,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724466935972,0.09543934,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1724466940535,0.09543934,2758.9,2758.5,3.62508]
["bitfinex","ETHUSD",1724466940735,0.09543934,2758.9,2758.5,7.25015]
["bitfinex","ETHUSD",1724466940942,0.09543934,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1724466942060,0.09543934,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1724466942275,2.54046393,2758.8,2758.5,3.62505]
["bitfinex","ETHUSD",1724466942477,0.095386,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1724466942682,0.095386,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1724466942851,2.2879,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1724466943053,2.2879,2758.5,2758.1,7.2512]
["bitfinex","ETHUSD",1724466943262,2.2879,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1724466943561,0.09530598,2758.4,2758.1,7.25118]
["bitfinex","ETHUSD",1724466944661,0.09530598,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724466945062,2.2879,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1724466945259,0.09525324,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724466945441,2.2879,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1724466945647,0.09525324,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724466945847,2.2879,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1724466946082,0.09525324,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724466946299,2.2879,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1724466946486,0.09525324,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724466949773,0.66368476,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724466950160,0.66368476,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1724466951725,0.66368476,2758.4,2758.1,3.62564]
["bitfinex","ETHUSD",1724466952608,0.66368476,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1724466952813,2.2879,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1724466953160,0.09518072,2758.2,2757.9,3.62588]
["bitfinex","ETHUSD",1724466953313,2.2879,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1724466953520,0.09518072,2758.2,2757.9,3.62588]
["bitfinex","ETHUSD",1724466953721,2.2879,2758.1,2757.7,3.6261]
["bitfinex","ETHUSD",1724466953924,2.2879,2758.1,2757.7,3.62617]
["bitfinex","ETHUSD",1724466954828,0.0950315,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1724466956178,2.3237,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1724466956686,0.56843152,2758.4,2757.7,3.62617]
["bitfinex","ETHUSD",1724466956687,0.09497813,2757.8,2757.7,3.62617]
["bitfinex","ETHUSD",1724466957193,2.3237,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724466957332,2.3237,2758.2,2757.5,2.3391]
["bitfinex","ETHUSD",1724466957534,0.56843152,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1724466957535,0.09489039,2758.1,2758.0,3.62572]
["bitfinex","ETHUSD",1724466957769,2.3237,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1724466958568,2.3237,2758.6,2758.3,3.62542]
["bitfinex","ETHUSD",1724466959251,2.3237,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724466959654,2.3237,2758.8,2758.5,3.62505]
["bitfinex","ETHUSD",1724466960652,0.09497376,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1724466961158,0.09497376,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724466961577,2.4581,2758.6,2758.2,7.25093]
["bitfinex","ETHUSD",1724466962096,0.09492042,2758.5,2758.2,7.25093]
["bitfinex","ETHUSD",1724466962246,0.09492042,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724466962446,0.09492042,2758.5,2757.9,2.3311]
["bitfinex","ETHUSD",1724466962447,0.09492042,2758.5,2757.8,3.62604]
["bitfinex","ETHUSD",1724466962644,2.4581,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1724466963252,0.09216022,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724466963446,0.09216022,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1724466963747,0.09216022,2758.3,2757.8,7.25197]
["bitfinex","ETHUSD",1724466963948,0.09216022,2758.3,2757.8,8.210277]
["bitfinex","ETHUSD",1724466964209,0.09216022,2758.3,2757.8,4.584287]
["bitfinex","ETHUSD",1724466964684,0.09216022,2758.3,2757.8,8.210267]
["bitfinex","ETHUSD",1724466964844,0.09216022,2758.3,2757.8,4.584287]
["bitfinex","ETHUSD",1724466965053,0.09216022,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1724466967003,0.09216022,2758.3,2758.0,3.62571]
["bitfinex","ETHUSD",1724466967505,2.4581,2758.4,2758.0,3.62571]
["bitfinex","ETHUSD",1724466967663,0.09202808,2758.2,2758.0,3.62571]
["bitfinex","ETHUSD",1724466967866,2.4581,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1724466968094,2.70391,2758.4,2757.8,7.25196]
["bitfinex","ETHUSD",1724466968299,2.4581,2758.2,2757.8,7.25196]
["bitfinex","ETHUSD",1724466968453,2.4581,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724466968654,0.09202536,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724466970291,0.09202536,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724466970491,2.4581,2758.0,2757.6,3.62627]
["bitfinex","ETHUSD",1724466971480,0.0918953,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1724466972418,0.0918953,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1724466972826,0.0918953,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1724466973130,2.4581,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1724466973307,0.09184192,2757.7,2757.4,7.25301]
["bitfinex","ETHUSD",1724466973509,2.4581,2757.8,2757.4,7.25301]
["bitfinex","ETHUSD",1724466973680,0.09184192,2757.7,2757.4,7.25301]
["bitfinex","ETHUSD",1724466973879,2.4581,2757.8,2757.4,7.25301]
["bitfinex","ETHUSD",1724466974081,0.09184192,2757.7,2757.4,7.25301]
["bitfinex","ETHUSD",1724466974285,2.4581,2757.8,2757.4,7.25301]
["bitfinex","ETHUSD",1724466974590,2.4581,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724466974591,0.09184192,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724466975113,0.09181523,2757.6,2757.5,3.62646]
["bitfinex","ETHUSD",1724466975311,2.4581,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724466975620,0.09184192,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724466976029,2.4581,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724466976543,0.09184192,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724466976742,2.4581,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724466976944,0.09184192,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724466977155,2.4581,2757.8,2757.3,7.25335]
["bitfinex","ETHUSD",1724466977303,0.09184192,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1724466977500,2.70391,2757.8,2757.3,7.25326]
["bitfinex","ETHUSD",1724466977733,0.09174122,2757.7,2757.1,9.14498059]
["bitfinex","ETHUSD",1724466977904,2.3337,2757.6,2757.1,5.51804059]
["bitfinex","ETHUSD",1724466978230,0.09168784,2757.5,2757.2,3.62676]
["bitfinex","ETHUSD",1724466979420,2.3337,2757.4,2757.2,3.62676]
["bitfinex","ETHUSD",1724466979745,0.09163444,2757.3,2757.2,3.62676]
["bitfinex","ETHUSD",1724466979913,2.3337,2757.4,2757.2,3.62676]
["bitfinex","ETHUSD",1724466980119,0.09163444,2757.3,2757.2,3.62676]
["bitfinex","ETHUSD",1724466980326,2.3337,2757.4,2757.2,3.62676]
["bitfinex","ETHUSD",1724466980677,0.09163444,2757.3,2757.2,3.62676]
["bitfinex","ETHUSD",1724466981013,2.3337,2757.4,2757.2,3.62676]
["bitfinex","ETHUSD",1724466981340,0.09156731,2757.3,2757.2,3.62676]
["bitfinex","ETHUSD",1724466981541,2.3337,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724466981741,0.09159401,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724466982052,2.2907,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724466982258,2.2907,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1724466982476,0.0916207,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1724466985807,0.0916207,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724466986521,2.2907,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724466986721,0.09167409,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724466986929,2.2907,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724466987143,0.09167409,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724466987323,2.2907,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724466987525,0.09167409,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724466987848,2.2907,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724466988010,0.0916474,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724466988210,2.2907,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724466988410,0.0916207,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724466988755,2.2907,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724466989449,2.2907,2758.4,2757.9,3.62585]
["bitfinex","ETHUSD",1724466989746,0.0918486,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1724466994256,0.0918486,2758.3,2757.7,5.89439]
["bitfinex","ETHUSD",1724466994457,0.0918486,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1724466996347,2.2827,2758.2,2757.9,3.62591]
["bitfinex","ETHUSD",1724466996552,0.08878412,2758.1,2757.9,3.62591]
["bitfinex","ETHUSD",1724467001291,0.08878412,2758.1,2757.7,3.62609]
["bitfinex","ETHUSD",1724467001493,0.08878412,2758.1,2757.7,7.25221]
["bitfinex","ETHUSD",1724467003858,2.2827,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724467004155,0.088702,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724467006270,0.088702,2757.9,2757.3,3.62669]
["bitfinex","ETHUSD",1724467006271,0.088702,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1724467007909,0.088702,2757.9,2757.5,7.25282]
["bitfinex","ETHUSD",1724467008712,0.088702,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1724467010805,0.088702,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1724467011035,0.088702,2757.9,2757.7,7.25234]
["bitfinex","ETHUSD",1724467011669,0.088702,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1724467012801,0.088702,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724467013311,0.088702,2757.9,2757.7,7.25225]
["bitfinex","ETHUSD",1724467013525,0.088702,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724467014782,0.088702,2757.9,2757.7,7.25223]
["bitfinex","ETHUSD",1724467015544,0.088702,2757.9,2757.1,2.3194]
["bitfinex","ETHUSD",1724467015545,2.442,2757.8,2757.5,7.25281]
["bitfinex","ETHUSD",1724467015831,0.08859106,2757.7,2757.5,7.25279]
["bitfinex","ETHUSD",1724467016130,0.08859106,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467016424,2.442,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467016620,0.08859586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467016787,2.442,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467016988,0.08859586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467017200,2.442,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467017389,0.08859586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467017696,2.442,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467017904,0.08859586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467018322,3.01056541,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467018624,0.08859586,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467018784,3.01056541,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467018997,0.08866879,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467019538,3.01056541,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724467020035,0.08866879,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467020341,3.01056541,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467020504,0.08859586,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467020841,3.01056541,2757.8,2757.3,3.62667]
["bitfinex","ETHUSD",1724467021006,2.442,2757.5,2757.3,3.62667]
["bitfinex","ETHUSD",1724467021200,0.08842467,2757.4,2757.3,3.62667]
["bitfinex","ETHUSD",1724467022351,0.08842467,2757.4,2757.1,7.25388]
["bitfinex","ETHUSD",1724467022811,0.08842467,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724467023618,0.08842467,2757.4,2757.1,7.25382]
["bitfinex","ETHUSD",1724467024146,0.08842467,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724467025066,0.08842467,2757.4,2756.9,3.6272]
["bitfinex","ETHUSD",1724467025224,2.442,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1724467025564,0.56856541,2757.8,2756.7,3.62745]
["bitfinex","ETHUSD",1724467025565,2.442,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1724467025707,0.08815004,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1724467027812,2.442,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1724467028027,0.08800201,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1724467028333,0.08800201,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1724467028513,2.442,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1724467028910,0.08800201,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1724467029209,2.442,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1724467029410,0.08783347,2757.0,2756.7,7.25488]
["bitfinex","ETHUSD",1724467029616,0.08783347,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724467032158,0.08783347,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1724467032316,0.08783347,2757.0,2756.7,7.25489]
["bitfinex","ETHUSD",1724467033351,0.08783347,2757.0,2756.7,3.62744]
["bitfinex","ETHUSD",1724467033729,0.08783347,2757.0,2756.7,7.25487]
["bitfinex","ETHUSD",1724467034157,0.08783347,2757.0,2756.7,7.25486]
["bitfinex","ETHUSD",1724467034531,0.08783347,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724467035659,0.08783347,2757.0,2756.7,7.25488]
["bitfinex","ETHUSD",1724467036158,0.08783347,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1724467039374,0.08783347,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724467039541,0.08783347,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1724467043360,2.313,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1724467043556,2.40077796,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1724467046995,2.40077796,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1724467047158,2.40077796,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724467047354,2.40077796,2756.9,2756.7,7.25495]
["bitfinex","ETHUSD",1724467047586,2.40077796,2756.9,2756.7,3.62744]
["bitfinex","ETHUSD",1724467049614,2.40077796,2756.9,2756.7,7.25488]
["bitfinex","ETHUSD",1724467049762,2.40077796,2756.9,2756.7,3.62744]
["bitfinex","ETHUSD",1724467050272,2.40077796,2756.9,2756.7,4.4255093]
["bitfinex","ETHUSD",1724467050573,0.08777796,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724467050900,2.313,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724467051094,0.08779588,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724467051317,2.313,2757.2,2756.8,4.43267993]
["bitfinex","ETHUSD",1724467051624,2.313,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724467051785,0.08784928,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724467052107,0.08784928,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1724467052701,2.313,2757.5,2757.2,3.62675]
["bitfinex","ETHUSD",1724467054697,0.08485065,2757.4,2757.2,3.62675]
["bitfinex","ETHUSD",1724467055802,0.08485065,2757.4,2757.0,7.25411]
["bitfinex","ETHUSD",1724467056002,0.08485065,2757.4,2756.8,7.25461]
["bitfinex","ETHUSD",1724467056302,2.3584,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724467056732,0.08494149,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1724467057167,2.3584,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724467057370,0.08491479,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1724467057570,2.3584,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724467057786,2.3584,2757.3,2756.9,7.25446]
["bitfinex","ETHUSD",1724467058215,0.08494149,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1724467058472,2.3584,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724467058671,0.08491479,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1724467058914,2.3584,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1724467059410,2.3584,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724467062019,0.08494149,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1724467062318,2.3584,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1724467062513,0.08491479,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724467062716,2.3584,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1724467063026,0.08494149,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724467063231,2.3584,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1724467063395,0.08494149,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724467063778,0.08491479,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724467064291,2.3584,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1724467064694,0.08494149,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724467064888,0.08494149,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724467064889,0.08494149,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724467065080,2.3584,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724467065293,0.08494149,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724467065736,2.3584,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724467065898,0.08494149,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724467066282,2.3584,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724467066601,8.01856541,2757.8,2757.1,3.62699]
["bitfinex","ETHUSD",1724467066602,0.08494149,2757.2,2757.1,7.25398]
["bitfinex","ETHUSD",1724467066800,2.2785,2757.6,2757.4,3.62654]
["bitfinex","ETHUSD",1724467069105,0.08202056,2757.5,2757.4,3.62654]
["bitfinex","ETHUSD",1724467070527,0.08202056,2757.5,2757.2,7.25358]
["bitfinex","ETHUSD",1724467070689,0.08202056,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724467076554,0.08202056,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1724467076717,2.64045206,2757.4,2757.0,3.62706]
["bitfinex","ETHUSD",1724467076908,2.4044,2757.4,2757.0,3.62706]
["bitfinex","ETHUSD",1724467077148,0.08210181,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1724467077362,0.08210181,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724467078763,0.08210181,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1724467079465,0.08210181,2757.3,2756.8,7.25459]
["bitfinex","ETHUSD",1724467079969,0.08210181,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1724467080660,0.08210181,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724467081218,0.08210181,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724467081644,9.904,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724467082634,9.904,2757.6,2756.8,2.4912]
["bitfinex","ETHUSD",1724467082844,9.904,2757.6,2757.3,3.62664]
["bitfinex","ETHUSD",1724467083440,9.904,2757.6,2757.0,3.627]
["bitfinex","ETHUSD",1724467083772,0.9904,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1724467084078,2.454,2757.4,2757.2,3.62685]
["bitfinex","ETHUSD",1724467084269,0.08207295,2757.3,2757.2,3.62685]
["bitfinex","ETHUSD",1724467088837,2.454,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724467089039,0.08212634,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1724467089447,0.08212634,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724467089649,0.33573897,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724467090074,0.33573897,2757.5,2757.1,7.2539]
["bitfinex","ETHUSD",1724467090779,0.33573897,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1724467094143,0.08212634,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1724467094345,0.08212634,2757.5,2757.2,3.62684]
["bitfinex","ETHUSD",1724467095554,0.08212634,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724467095982,0.08212634,2757.5,2757.4,7.2532]
["bitfinex","ETHUSD",1724467096382,2.4384,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1724467096545,6.72724,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1724467097156,6.72724,2758.1,2757.4,7.25309]
["bitfinex","ETHUSD",1724467097384,2.4384,2758.0,2757.4,7.25309]
["bitfinex","ETHUSD",1724467098586,0.07951888,2757.9,2757.5,3.62647]
["bitfinex","ETHUSD",1724467104865,0.07951888,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1724467105351,0.07951888,2757.9,2757.4,7.25301]
["bitfinex","ETHUSD",1724467105555,0.07951888,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1724467105755,0.07951888,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1724467108684,2.4384,2758.0,2757.6,3.62625]
["bitfinex","ETHUSD",1724467108993,7.45,2758.2,2757.6,6.13097097]
["bitfinex","ETHUSD",1724467109164,7.45,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724467109363,0.07435667,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724467110302,0.07435667,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724467110482,0.07435667,2758.1,2758.0,7.25162]
["bitfinex","ETHUSD",1724467110793,0.07435667,2758.1,2758.0,9.68382]
["bitfinex","ETHUSD",1724467113998,39.11,2758.6,2758.2,3.62552]
["bitfinex","ETHUSD",1724467114295,2.2866,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1724467114859,2.2866,2758.7,2758.2,7.25098]
["bitfinex","ETHUSD",1724467115074,2.2866,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724467115616,2.2866,2758.7,2758.2,7.25092]
["bitfinex","ETHUSD",1724467115809,2.2866,2758.7,2758.2,4.39775661]
["bitfinex","ETHUSD",1724467116206,0.00464763,2758.9,2758.6,7.24989]
["bitfinex","ETHUSD",1724467116700,0.07479916,2758.8,2758.6,3.62494]
["bitfinex","ETHUSD",1724467117483,0.07479916,2758.8,2758.4,3.62518]
["bitfinex","ETHUSD",1724467117714,0.07479916,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1724467118886,0.07479916,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724467122283,0.07479916,2758.8,2758.6,3.62492]
["bitfinex","ETHUSD",1724467122521,0.07479916,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724467127259,0.07479916,2758.8,2758.7,7.24978]
["bitfinex","ETHUSD",1724467127836,0.00464763,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724467128355,0.00464763,2758.9,2758.8,7.974485]
["bitfinex","ETHUSD",1724467129552,2.4966,2759.3,2759.0,3.62446]
["bitfinex","ETHUSD",1724467130151,0.07580316,2759.2,2759.0,3.62446]
["bitfinex","ETHUSD",1724467130688,0.0757765,2759.1,2759.0,3.62446]
["bitfinex","ETHUSD",1724467130884,2.4966,2759.3,2759.0,3.62446]
["bitfinex","ETHUSD",1724467131085,0.07580316,2759.2,2759.0,3.62446]
["bitfinex","ETHUSD",1724467131251,2.4966,2759.3,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467131453,0.07580316,2759.2,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467131654,2.4966,2759.3,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467131867,0.07580316,2759.2,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467132196,2.4966,2759.3,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467132405,0.0757765,2759.1,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467132685,2.4966,2759.7,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467132864,0.07607376,2759.6,2759.0,4.4218785]
["bitfinex","ETHUSD",1724467137198,0.07607376,2759.6,2759.0,8.0462785]
["bitfinex","ETHUSD",1724467137364,0.07607376,2759.6,2759.1,0.80462785]
["bitfinex","ETHUSD",1724467137564,0.07607376,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724467138565,0.07607376,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724467138762,0.07607376,2759.6,2759.1,5.88054]
["bitfinex","ETHUSD",1724467138989,0.07607376,2759.6,2759.2,3.62417]
["bitfinex","ETHUSD",1724467139400,0.07607376,2759.6,2759.1,5.88054]
["bitfinex","ETHUSD",1724467139709,0.07607376,2759.6,2759.2,0.588054]
["bitfinex","ETHUSD",1724467146487,0.07607376,2759.6,2759.2,4.212254]
["bitfinex","ETHUSD",1724467146807,2.4311,2759.5,2759.1,3.62424]
["bitfinex","ETHUSD",1724467147317,0.07616988,2759.4,2759.1,3.62424]
["bitfinex","ETHUSD",1724467149587,0.07616988,2759.4,2758.9,7.24911]
["bitfinex","ETHUSD",1724467149786,2.4311,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724467149985,2.4311,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724467150212,0.07615033,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724467150398,0.07615033,2759.2,2758.8,4.349691]
["bitfinex","ETHUSD",1724467150582,2.4311,2759.3,2758.8,4.349691]
["bitfinex","ETHUSD",1724467150782,0.07612367,2759.1,2758.8,4.349691]
["bitfinex","ETHUSD",1724467151110,3.62378,2759.6,2758.5,3.62503]
["bitfinex","ETHUSD",1724467151111,2.4311,2759.0,2758.5,3.62503]
["bitfinex","ETHUSD",1724467151313,0.07606068,2758.9,2758.5,7.25011]
["bitfinex","ETHUSD",1724467152024,0.07606068,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724467152675,0.07470165,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724467152871,0.07470165,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724467156480,2.4311,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1724467157524,2.4311,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1724467160232,2.4311,2759.0,2758.7,7.974671]
["bitfinex","ETHUSD",1724467160737,2.4311,2759.0,2758.7,4.349791]
["bitfinex","ETHUSD",1724467160919,0.07592861,2758.9,2758.7,4.349791]
["bitfinex","ETHUSD",1724467162149,0.07592861,2758.9,2758.7,7.974601]
["bitfinex","ETHUSD",1724467162361,0.07592861,2758.9,2758.7,7.24961]
["bitfinex","ETHUSD",1724467162800,0.07592861,2758.9,2758.7,3.6248]
["bitfinex","ETHUSD",1724467163412,0.07592861,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724467163611,2.2952,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724467163810,2.2952,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1724467164011,0.07610671,2758.7,2758.5,3.62507]
["bitfinex","ETHUSD",1724467164425,0.07610671,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724467164831,2.2952,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724467165238,0.07604886,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724467165542,2.2952,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724467165836,2.2952,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724467165837,0.07610219,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1724467166000,0.07610219,2758.9,2758.7,3.62479]
["bitfinex","ETHUSD",1724467166536,0.07610219,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724467166835,0.07610219,2758.9,2758.7,7.24959]
["bitfinex","ETHUSD",1724467167038,0.07610219,2758.9,2758.7,3.62479]
["bitfinex","ETHUSD",1724467172754,0.07610219,2758.9,2758.6,0.362507]
["bitfinex","ETHUSD",1724467173822,0.07610219,2758.9,2758.6,3.987517]
["bitfinex","ETHUSD",1724467176419,0.07610219,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1724467178517,0.07610219,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1724467178663,2.17130219,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1724467178869,0.07325298,2758.8,2758.5,3.62505]
["bitfinex","ETHUSD",1724467179099,0.07327965,2758.9,2758.5,8.21682]
["bitfinex","ETHUSD",1724467179280,0.07322631,2758.7,2758.5,8.21682]
["bitfinex","ETHUSD",1724467179496,2.17130219,2759.0,2758.5,8.21682]
["bitfinex","ETHUSD",1724467179826,0.07327965,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1724467180315,0.07327965,2758.9,2758.1,3.62561]
["bitfinex","ETHUSD",1724467180519,3.6247,2758.9,2758.1,3.6256]
["bitfinex","ETHUSD",1724467180757,0.07325298,2758.8,2758.1,3.6256]
["bitfinex","ETHUSD",1724467180869,0.74304828,2758.8,2758.1,3.6256]
["bitfinex","ETHUSD",1724467181615,2.3673,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1724467181969,0.74304828,2758.8,2758.1,7.2512]
["bitfinex","ETHUSD",1724467181970,0.07319964,2758.6,2758.1,7.2512]
["bitfinex","ETHUSD",1724467182322,2.3673,2758.5,2758.1,7.2512]
["bitfinex","ETHUSD",1724467182615,0.07314629,2758.4,2758.1,7.2512]
["bitfinex","ETHUSD",1724467182812,0.07314629,2758.4,2758.1,7.97632]
["bitfinex","ETHUSD",1724467184282,0.07314629,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1724467189479,0.07314629,2758.4,2758.2,3.62547]
["bitfinex","ETHUSD",1724467189850,2.3673,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724467190122,0.07230521,2758.3,2758.2,7.25102]
["bitfinex","ETHUSD",1724467190413,5.3673,2759.2,2758.5,6.04998]
["bitfinex","ETHUSD",1724467190599,5.3673,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724467190600,3.0,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724467190776,3.07251857,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724467190976,0.07251857,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724467191730,0.07251857,2759.1,2758.5,9.67505]
["bitfinex","ETHUSD",1724467192040,0.07251857,2759.1,2758.5,7.017475]
["bitfinex","ETHUSD",1724467192389,0.07251857,2759.1,2758.5,4.592575]
["bitfinex","ETHUSD",1724467202604,2.3058,2759.0,2758.5,4.592575]
["bitfinex","ETHUSD",1724467203110,0.07033462,2758.9,2758.5,4.592575]
["bitfinex","ETHUSD",1724467203313,2.3058,2758.7,2757.8,0.54381417]
["bitfinex","ETHUSD",1724467203511,3.62479,2758.8,2757.8,4.16979417]
["bitfinex","ETHUSD",1724467203512,2.3058,2758.5,2757.8,4.16979417]
["bitfinex","ETHUSD",1724467203913,0.07025913,2758.4,2757.8,4.16979417]
["bitfinex","ETHUSD",1724467204113,0.07025913,2758.4,2757.9,4.40550842]
["bitfinex","ETHUSD",1724467205297,0.07025913,2758.4,2757.9,8.03137842]
["bitfinex","ETHUSD",1724467205705,0.07025913,2758.4,2757.9,4.40545842]
["bitfinex","ETHUSD",1724467205909,2.3058,2758.3,2757.8,0.54381417]
["bitfinex","ETHUSD",1724467206297,2.3058,2758.1,2757.8,0.54381417]
["bitfinex","ETHUSD",1724467206838,0.06990649,2758.0,2757.8,0.54381417]
["bitfinex","ETHUSD",1724467208040,0.06990649,2758.0,2757.8,4.16985417]
["bitfinex","ETHUSD",1724467208238,0.06990649,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724467208532,0.06990649,2758.0,2757.9,7.66885542]
["bitfinex","ETHUSD",1724467208741,2.3058,2758.4,2758.1,3.62556]
["bitfinex","ETHUSD",1724467210109,2.3058,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1724467210832,0.0698901,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724467211197,2.3058,2758.6,2758.3,3.62537]
["bitfinex","ETHUSD",1724467211423,0.06996272,2758.5,2758.3,3.62537]
["bitfinex","ETHUSD",1724467213036,0.06996272,2758.5,2758.3,4.350444]
["bitfinex","ETHUSD",1724467213399,2.3058,2758.8,2757.9,0.41697542]
["bitfinex","ETHUSD",1724467213400,2.3058,2758.4,2757.9,0.41697542]
["bitfinex","ETHUSD",1724467213599,0.06930859,2758.3,2757.9,3.6259]
["bitfinex","ETHUSD",1724467213799,0.06930859,2758.3,2757.6,3.62624]
["bitfinex","ETHUSD",1724467214442,0.06930859,2758.3,2757.8,7.25198]
["bitfinex","ETHUSD",1724467215133,0.06930859,2758.3,2757.3,3.62665]
["bitfinex","ETHUSD",1724467215134,0.06930859,2758.3,2758.1,3.62566]
["bitfinex","ETHUSD",1724467216431,5.2774,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724467216614,5.2774,2758.8,2758.4,7.25049]
["bitfinex","ETHUSD",1724467216615,2.2774,2758.8,2758.4,7.25049]
["bitfinex","ETHUSD",1724467216817,2.2774,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724467218026,0.06944425,2758.7,2758.4,3.62521]
["bitfinex","ETHUSD",1724467218232,0.06944425,2758.7,2758.4,4.350278]
["bitfinex","ETHUSD",1724467219759,2.2774,2758.6,2757.5,3.75040878]
["bitfinex","ETHUSD",1724467219920,2.2774,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1724467220244,0.06942436,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724467220416,0.06942436,2758.3,2757.7,4.351345]
["bitfinex","ETHUSD",1724467222358,0.06942436,2758.3,2757.8,3.62604]
["bitfinex","ETHUSD",1724467222720,2.4302,2758.2,2757.8,3.62604]
["bitfinex","ETHUSD",1724467222921,2.4302,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1724467223121,2.49955653,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1724467225117,2.49955653,2758.1,2757.4,7.25305]
["bitfinex","ETHUSD",1724467225318,2.88085909,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1724467229038,3.06281627,2757.7,2756.7,0.75040878]
["bitfinex","ETHUSD",1724467229237,2.4802,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724467229426,3.090934,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724467229739,2.4802,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724467229931,0.06833902,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724467231923,0.10519272,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724467232693,2.4802,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724467233190,0.10461707,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724467233388,0.10461707,2756.6,2756.2,4.353826]
["bitfinex","ETHUSD",1724467233564,2.4802,2756.7,2756.2,4.353826]
["bitfinex","ETHUSD",1724467234092,0.10461707,2756.6,2756.2,7.981916]
["bitfinex","ETHUSD",1724467234253,2.4802,2756.7,2756.2,4.353746]
["bitfinex","ETHUSD",1724467234587,2.4802,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724467234795,0.10461707,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724467235154,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467235381,0.10461707,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724467235887,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467237382,0.10461707,2756.6,2756.4,7.25564]
["bitfinex","ETHUSD",1724467237584,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467238376,0.10461707,2756.6,2756.4,7.25566]
["bitfinex","ETHUSD",1724467238591,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467238991,0.10461707,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724467239290,0.10461707,2756.6,2756.4,7.25565]
["bitfinex","ETHUSD",1724467239480,0.10461707,2756.6,2756.4,7.25564]
["bitfinex","ETHUSD",1724467239683,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467240473,0.10461707,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1724467240873,0.10461707,2756.6,2756.4,7.25566]
["bitfinex","ETHUSD",1724467241120,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467241422,0.10461707,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724467242068,0.10461707,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724467242268,0.10461707,2756.6,2756.4,7.25565]
["bitfinex","ETHUSD",1724467242685,2.4717,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724467243379,2.4717,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724467243809,2.4717,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1724467246404,0.10466899,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724467248124,2.3873,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724467248294,2.49194364,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724467252102,2.49194364,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1724467253349,0.10464364,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1724467253843,2.3873,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724467255193,2.3873,2757.3,2756.7,7.25487]
["bitfinex","ETHUSD",1724467255647,2.3873,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724467256000,0.10246161,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724467256314,2.3873,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724467256525,0.10243626,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724467256845,2.2905,2757.0,2756.3,3.62805]
["bitfinex","ETHUSD",1724467257142,0.10238557,2756.9,2756.3,3.62805]
["bitfinex","ETHUSD",1724467258548,2.2905,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1724467259058,0.1023784,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724467259190,0.1023784,2756.7,2756.3,7.25592]
["bitfinex","ETHUSD",1724467259396,2.2905,2756.8,2756.3,7.981512]
["bitfinex","ETHUSD",1724467260424,2.2905,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724467260750,0.1023784,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724467261159,2.2905,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724467261443,0.1023155,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724467261757,2.2905,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724467263799,2.2905,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724467263800,2.2905,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724467264273,2.4896,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724467264401,2.4896,2757.2,2756.7,7.25504]
["bitfinex","ETHUSD",1724467264751,2.4896,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724467264920,2.4896,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724467266075,2.4896,2756.9,2756.1,3.62827]
["bitfinex","ETHUSD",1724467267463,2.4896,2756.9,2756.3,3.62803]
["bitfinex","ETHUSD",1724467267807,3.62715,2757.0,2756.3,3.62803]
["bitfinex","ETHUSD",1724467267808,2.59193602,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724467272358,2.59193602,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1724467272512,2.4896,2756.7,2756.1,3.62827]
["bitfinex","ETHUSD",1724467272711,3.21372234,2756.7,2756.1,3.62827]
["bitfinex","ETHUSD",1724467272946,2.4896,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724467273108,2.59176439,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724467276243,2.59176439,2756.6,2755.9,7.25705]
["bitfinex","ETHUSD",1724467276589,2.59176439,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724467277053,2.59176439,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724467277259,2.59176439,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724467278859,2.59176439,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724467278860,2.59176439,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724467282370,2.59176439,2756.6,2756.1,7.25647]
["bitfinex","ETHUSD",1724467283733,2.59176439,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724467293981,2.59176439,2756.6,2756.0,7.2568]
["bitfinex","ETHUSD",1724467294642,2.59176439,2756.6,2756.1,3.62828]
["bitfinex","ETHUSD",1724467297490,2.59176439,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724467297656,2.59176439,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724467299254,2.59176439,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1724467302691,2.59176439,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724467304814,2.59176439,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724467305217,2.59176439,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724467305388,2.59176439,2756.6,2756.2,0.60018]
["bitfinex","ETHUSD",1724467305595,2.59176439,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1724467305996,2.59176439,2756.6,2756.2,7.25622]
["bitfinex","ETHUSD",1724467308123,2.59176439,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1724467308327,2.59176439,2756.6,2756.2,7.25617]
["bitfinex","ETHUSD",1724467309430,2.59176439,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724467311330,2.85094083,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724467311510,2.85094083,2756.6,2756.0,3.62835]
["bitfinex","ETHUSD",1724467312242,2.85094083,2756.6,2756.0,7.25672]
["bitfinex","ETHUSD",1724467313234,2.85094083,2756.6,2756.0,7.2567]
["bitfinex","ETHUSD",1724467313614,2.85094083,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724467317033,2.85094083,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1724467317230,2.59176439,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1724467322448,2.59176439,2756.6,2756.2,7.25626]
["bitfinex","ETHUSD",1724467322648,2.59176439,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724467323317,2.59176439,2756.6,2756.4,3.62783]
["bitfinex","ETHUSD",1724467323512,0.10216439,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724467323745,2.473,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724467323931,2.473,2756.8,2756.6,3.62756]
["bitfinex","ETHUSD",1724467324120,2.473,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724467324452,2.473,2757.3,2757.0,7.25417]
["bitfinex","ETHUSD",1724467324749,2.473,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1724467325122,2.473,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724467325320,0.2473,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724467325511,0.2473,2757.7,2757.0,7.25407]
["bitfinex","ETHUSD",1724467325710,2.473,2757.8,2757.0,7.25407]
["bitfinex","ETHUSD",1724467326010,2.473,2757.7,2756.8,7.25463]
["bitfinex","ETHUSD",1724467326213,2.473,2757.6,2756.9,3.62722]
["bitfinex","ETHUSD",1724467326650,2.473,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1724467329667,2.473,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724467330364,0.09882226,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724467332346,0.09882226,2757.3,2757.0,4.352561]
["bitfinex","ETHUSD",1724467333749,0.09882226,2757.3,2757.0,4.352481]
["bitfinex","ETHUSD",1724467334071,0.09882226,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1724467334455,0.09882226,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724467338063,2.4586,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724467338277,0.09895286,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724467338471,2.4586,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724467338806,3.84830866,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724467338982,3.84830866,2757.8,2757.1,3.62688]
["bitfinex","ETHUSD",1724467339764,3.84830866,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724467339961,2.4586,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724467341379,2.4586,2757.7,2757.2,7.25364]
["bitfinex","ETHUSD",1724467341579,0.09908208,2757.6,2757.2,3.62679]
["bitfinex","ETHUSD",1724467347407,0.09908208,2757.6,2757.2,3.62677]
["bitfinex","ETHUSD",1724467350841,0.09908208,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1724467352144,0.09908208,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724467352433,0.09908208,2757.6,2757.5,3.989117]
["bitfinex","ETHUSD",1724467352678,9.7357,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1724467352930,2.2857,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1724467353430,2.2857,2757.9,2757.5,3.989117]
["bitfinex","ETHUSD",1724467353808,2.2857,2757.9,2757.5,3.989027]
["bitfinex","ETHUSD",1724467354560,2.2857,2757.9,2757.6,4.0252027]
["bitfinex","ETHUSD",1724467356394,0.09963496,2757.8,2757.6,3.6263]
["bitfinex","ETHUSD",1724467362978,0.09963496,2757.8,2757.6,3.62626]
["bitfinex","ETHUSD",1724467363333,0.09963496,2757.8,2757.6,7.25252]
["bitfinex","ETHUSD",1724467363643,0.09963496,2757.8,2757.6,7.25251]
["bitfinex","ETHUSD",1724467364256,0.09963496,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724467368346,0.09963496,2757.8,2757.6,7.25251]
["bitfinex","ETHUSD",1724467368545,0.09963496,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724467370272,0.09963496,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467370473,2.4703,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1724467370972,0.09970033,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1724467373679,0.09970033,2757.6,2757.4,7.25304]
["bitfinex","ETHUSD",1724467374663,0.09970033,2757.6,2757.4,7.25305]
["bitfinex","ETHUSD",1724467376137,2.4703,2757.7,2757.4,7.25305]
["bitfinex","ETHUSD",1724467376342,2.4703,2757.7,2757.4,7.978355]
["bitfinex","ETHUSD",1724467376777,11.07545,2758.3,2757.6,3.62634]
["bitfinex","ETHUSD",1724467376943,2.4505,2758.2,2757.6,3.62634]
["bitfinex","ETHUSD",1724467377572,2.4505,2758.2,2757.6,3.62627]
["bitfinex","ETHUSD",1724467377885,2.4505,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724467378173,0.09979799,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724467380955,0.09979799,2758.1,2757.6,7.25249]
["bitfinex","ETHUSD",1724467381153,0.09979799,2758.1,2757.6,3.62622]
["bitfinex","ETHUSD",1724467385960,2.3243,2758.0,2757.6,3.62622]
["bitfinex","ETHUSD",1724467386199,0.09979566,2757.9,2757.6,3.62622]
["bitfinex","ETHUSD",1724467388460,0.09979566,2757.9,2757.6,4.351495]
["bitfinex","ETHUSD",1724467388715,2.3243,2758.2,2757.6,4.351495]
["bitfinex","ETHUSD",1724467388880,0.09977033,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724467389209,2.3243,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724467389372,2.3243,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1724467389903,0.09668549,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724467391858,0.09668549,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724467393292,0.09668549,2758.4,2757.9,7.25173]
["bitfinex","ETHUSD",1724467393674,0.09668549,2758.4,2757.9,7.25172]
["bitfinex","ETHUSD",1724467393892,0.09668549,2758.4,2757.9,4.586972]
["bitfinex","ETHUSD",1724467396102,0.09668549,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724467399115,0.09668549,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724467399299,0.09668549,2758.4,2758.0,2.3319]
["bitfinex","ETHUSD",1724467399607,0.09539631,2758.3,2758.0,2.3319]
["bitfinex","ETHUSD",1724467399790,7.45,2758.6,2758.0,2.3319]
["bitfinex","ETHUSD",1724467400000,0.09537099,2758.2,2758.0,2.3319]
["bitfinex","ETHUSD",1724467400510,7.45,2758.6,2758.0,2.3319]
["bitfinex","ETHUSD",1724467401177,0.09544696,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724467401983,0.09544696,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724467402269,2.3415,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724467402497,2.43695554,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724467404589,2.43695554,2758.4,2757.8,2.2524]
["bitfinex","ETHUSD",1724467404590,2.43695554,2758.4,2757.7,3.62612]
["bitfinex","ETHUSD",1724467404766,5.96692,2758.3,2757.7,0.6603795]
["bitfinex","ETHUSD",1724467405118,0.09540006,2758.2,2757.5,9.50518]
["bitfinex","ETHUSD",1724467405268,0.09540006,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1724467405813,0.09540006,2758.2,2757.5,9.50518]
["bitfinex","ETHUSD",1724467406112,2.3415,2758.1,2757.5,7.25279]
["bitfinex","ETHUSD",1724467406313,2.3415,2758.1,2757.5,8.203309]
["bitfinex","ETHUSD",1724467406518,0.09534454,2758.0,2757.5,8.203309]
["bitfinex","ETHUSD",1724467406810,0.09534454,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724467408883,0.09534454,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724467409398,2.3415,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724467409399,0.09527561,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724467410123,2.3415,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724467410310,0.09527561,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724467410501,2.3415,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724467410903,2.3415,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724467411097,2.3415,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724467411301,2.3415,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1724467411508,2.3415,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1724467411726,0.09528421,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724467412929,0.33896263,2757.8,2757.3,7.25335]
["bitfinex","ETHUSD",1724467413235,2.3415,2757.7,2757.3,7.25335]
["bitfinex","ETHUSD",1724467413425,2.3415,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724467413604,2.43664741,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724467415138,2.43664741,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724467419033,2.43664741,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1724467419229,2.43664741,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467419430,2.43664741,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1724467419731,0.0934084,2757.6,2757.5,3.62638]
["bitfinex","ETHUSD",1724467420918,0.33689924,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724467421106,2.3276,2757.5,2757.1,3.6269]
["bitfinex","ETHUSD",1724467421948,2.3276,2757.5,2757.3,3.62662]
["bitfinex","ETHUSD",1724467422145,0.0934084,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724467422346,2.3276,2757.8,2757.5,3.62647]
["bitfinex","ETHUSD",1724467422547,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467423112,0.09335078,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467423608,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467424127,0.09335078,2757.7,2757.5,7.25278]
["bitfinex","ETHUSD",1724467424327,0.09335078,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467424640,0.0933163,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724467425258,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467425441,0.09335561,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467425827,0.0933163,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724467426028,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467426228,0.09335617,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467426628,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467426830,0.09335617,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467427055,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467427251,0.09337014,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724467427552,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467427762,0.09334481,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724467427965,2.3276,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724467428142,0.09334481,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724467428465,0.09333083,2757.6,2757.3,7.25329]
["bitfinex","ETHUSD",1724467428636,2.3276,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1724467428842,0.09335617,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1724467429159,2.3276,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1724467429530,0.09335617,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1724467429934,2.3276,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467430449,0.09335617,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1724467430769,2.3276,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467430967,0.09334481,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1724467431266,0.0933055,2757.5,2757.4,3.62652]
["bitfinex","ETHUSD",1724467431562,2.3276,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467431764,0.0933055,2757.5,2757.4,3.62652]
["bitfinex","ETHUSD",1724467432061,2.3276,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467432430,0.09337014,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1724467432872,0.09333083,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1724467433366,0.09331947,2757.5,2757.4,3.62652]
["bitfinex","ETHUSD",1724467434241,2.3276,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467434870,0.09337014,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1724467435364,0.09193083,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1724467435839,2.3276,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724467436631,0.09193624,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724467436962,2.2503,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724467437166,0.09191091,2757.6,2757.5,3.62646]
["bitfinex","ETHUSD",1724467437364,2.2503,2758.0,2757.5,4.584142]
["bitfinex","ETHUSD",1724467437568,0.09189693,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724467437753,2.2503,2758.0,2757.5,7.25277]
["bitfinex","ETHUSD",1724467437958,5.2503,2758.2,2757.7,3.62608]
["bitfinex","ETHUSD",1724467438164,0.09199174,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724467438339,2.2503,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724467439056,2.2503,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1724467440448,2.2503,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724467441061,0.09187762,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724467444055,0.32609538,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724467444390,2.3424,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1724467444780,0.09181299,2757.9,2757.5,3.6264]
["bitfinex","ETHUSD",1724467445151,0.09181299,2757.9,2757.5,7.25279]
["bitfinex","ETHUSD",1724467445360,0.09181299,2757.9,2757.5,7.25276]
["bitfinex","ETHUSD",1724467446398,0.09181299,2757.9,2757.7,3.62615]
["bitfinex","ETHUSD",1724467446897,0.09184527,2757.8,2757.7,3.62615]
["bitfinex","ETHUSD",1724467447097,2.3424,2758.2,2757.7,3.62615]
["bitfinex","ETHUSD",1724467447396,0.09191427,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1724467451014,0.09191427,2758.1,2757.5,2.4881]
["bitfinex","ETHUSD",1724467451015,0.09191427,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1724467454197,0.09191427,2758.1,2757.8,3.62599]
["bitfinex","ETHUSD",1724467459517,0.09191427,2758.1,2757.9,3.62593]
["bitfinex","ETHUSD",1724467461676,0.09191427,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724467461877,2.315,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724467462072,0.09211242,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724467463526,0.09211242,2758.3,2758.1,3.62565]
["bitfinex","ETHUSD",1724467463693,0.09211242,2758.3,2758.1,7.976398]
["bitfinex","ETHUSD",1724467463893,0.09211242,2758.3,2758.1,4.350748]
["bitfinex","ETHUSD",1724467464143,0.09211242,2758.3,2758.1,3.62559]
["bitfinex","ETHUSD",1724467464492,0.09211242,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724467464733,2.315,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1724467465592,0.0922654,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1724467468225,0.0922654,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1724467474946,0.0922654,2758.5,2758.4,10.87587]
["bitfinex","ETHUSD",1724467475170,2.315,2759.1,2758.9,3.62452]
["bitfinex","ETHUSD",1724467475304,12.21,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1724467475305,2.315,2759.4,2758.9,3.62452]
["bitfinex","ETHUSD",1724467475667,2.315,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1724467476365,2.315,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724467476681,2.315,2759.4,2758.9,3.62458]
["bitfinex","ETHUSD",1724467476903,2.315,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1724467478846,0.0897923,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724467481467,0.0897923,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724467481668,2.2645,2759.2,2758.9,3.62458]
["bitfinex","ETHUSD",1724467482594,0.08992782,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1724467482900,2.4005,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724467483273,2.49040311,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724467483948,2.49040311,2759.0,2758.7,3.6248]
["bitfinex","ETHUSD",1724467484188,2.49040311,2759.0,2758.5,3.6251]
["bitfinex","ETHUSD",1724467484189,2.73944342,2759.0,2758.6,3.62498]
["bitfinex","ETHUSD",1724467485188,2.73944342,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724467487754,2.73944342,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1724467487887,2.73944342,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1724467488091,2.73944342,2759.0,2758.5,7.2501]
["bitfinex","ETHUSD",1724467488321,2.73944342,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1724467489731,0.27394434,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724467489899,0.08990311,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1724467489900,2.4005,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724467491130,2.4005,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724467500429,2.4005,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724467501353,2.4005,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724467501555,2.4005,2758.8,2758.6,3.62499]
["bitfinex","ETHUSD",1724467508451,2.4005,2758.8,2758.4,7.25046]
["bitfinex","ETHUSD",1724467508876,2.4005,2758.8,2758.4,3.62519]
["bitfinex","ETHUSD",1724467509050,2.64954031,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1724467510182,2.64954031,2758.8,2758.2,7.25092]
["bitfinex","ETHUSD",1724467510365,2.64954031,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1724467511343,2.64954031,2758.8,2758.4,3.62524]
["bitfinex","ETHUSD",1724467511344,2.4005,2758.8,2758.4,3.62524]
["bitfinex","ETHUSD",1724467511845,0.08935158,2758.7,2758.5,3.62512]
["bitfinex","ETHUSD",1724467514996,0.08935158,2758.7,2758.5,7.25018]
["bitfinex","ETHUSD",1724467515483,0.08935158,2758.7,2758.6,9.68214]
["bitfinex","ETHUSD",1724467515785,7.45,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467515984,2.4322,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724467517295,2.4322,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1724467517595,5.4322,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1724467517792,2.4322,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1724467517963,4.082787,2759.6,2758.6,2.4321]
["bitfinex","ETHUSD",1724467518163,2.4322,2759.6,2758.6,2.4321]
["bitfinex","ETHUSD",1724467518370,2.4322,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724467518955,0.08653169,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724467520695,0.08653169,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724467520898,0.08653169,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724467521096,0.08653169,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1724467521299,0.08653169,2759.5,2759.1,3.62433]
["bitfinex","ETHUSD",1724467522518,0.08653169,2759.5,2759.3,3.62406]
["bitfinex","ETHUSD",1724467526923,9.8822,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724467527687,9.8822,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724467528210,9.8822,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724467529383,9.8822,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724467529384,2.4322,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724467530115,2.4322,2759.7,2759.3,8.0453384]
["bitfinex","ETHUSD",1724467530315,2.4322,2759.7,2759.4,3.62388]
["bitfinex","ETHUSD",1724467530316,0.08697439,2759.6,2759.4,3.62388]
["bitfinex","ETHUSD",1724467532111,7.45,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724467532359,0.08700939,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724467532528,7.45,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724467532858,0.08700939,2759.7,2759.5,4.42835284]
["bitfinex","ETHUSD",1724467533011,0.08700939,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724467533251,7.45,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724467533500,0.08710642,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724467533856,7.45,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724467534053,7.45,2759.8,2759.7,0.44282228]
["bitfinex","ETHUSD",1724467535262,7.45,2759.8,2759.7,4.06640228]
["bitfinex","ETHUSD",1724467535891,2.4322,2759.9,2759.7,4.06640228]
["bitfinex","ETHUSD",1724467537697,0.08713172,2759.8,2759.7,4.06640228]
["bitfinex","ETHUSD",1724467539573,2.4571,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1724467539801,0.0871823,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724467541371,9.9071,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724467541579,0.08743148,2760.2,2760.1,3.62297]
["bitfinex","ETHUSD",1724467541911,2.4571,2760.5,2760.2,3.62289]
["bitfinex","ETHUSD",1724467542217,0.08784589,2760.4,2760.2,3.62289]
["bitfinex","ETHUSD",1724467542406,2.4571,2760.3,2760.0,3.6231]
["bitfinex","ETHUSD",1724467542789,0.08777619,2760.2,2760.0,3.6231]
["bitfinex","ETHUSD",1724467542988,2.4571,2760.3,2760.0,3.6231]
["bitfinex","ETHUSD",1724467543310,0.08779532,2760.2,2759.8,3.62333]
["bitfinex","ETHUSD",1724467543517,0.08779532,2760.2,2759.8,4.02994523]
["bitfinex","ETHUSD",1724467543674,2.4571,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724467544174,0.08778441,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724467544370,2.4571,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724467544624,0.08778441,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724467544982,2.4571,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724467545188,0.08778441,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724467545388,2.4571,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724467545723,0.08778441,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724467546018,2.4571,2760.3,2759.8,4.02994523]
["bitfinex","ETHUSD",1724467546174,2.4571,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1724467546509,0.08770032,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724467548530,0.08770032,2759.9,2759.5,7.24752]
["bitfinex","ETHUSD",1724467549420,0.08770032,2759.9,2759.6,3.62368]
["bitfinex","ETHUSD",1724467550999,2.4571,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724467551184,2.4571,2759.8,2759.3,3.62404]
["bitfinex","ETHUSD",1724467551385,2.54473577,2759.7,2759.1,3.62432]
["bitfinex","ETHUSD",1724467552686,2.54473577,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1724467553428,2.54473577,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724467553641,2.54473577,2759.7,2759.3,7.24803]
["bitfinex","ETHUSD",1724467554139,2.54473577,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1724467554448,0.08763577,2759.7,2759.5,3.62376]
["bitfinex","ETHUSD",1724467554943,9.9071,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724467555125,2.4571,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724467555750,2.4571,2759.9,2759.5,3.62372]
["bitfinex","ETHUSD",1724467557331,2.4571,2759.9,2759.3,3.62399]
["bitfinex","ETHUSD",1724467557332,0.0874719,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724467557594,0.0874719,2759.8,2759.0,7.24888]
["bitfinex","ETHUSD",1724467557595,2.2703,2759.7,2759.0,7.24888]
["bitfinex","ETHUSD",1724467557796,2.2703,2759.7,2759.1,0.724888]
["bitfinex","ETHUSD",1724467557797,0.08746497,2759.6,2759.1,0.724888]
["bitfinex","ETHUSD",1724467558032,0.08746497,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724467558912,2.2703,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1724467559349,0.08732611,2759.4,2759.0,3.62446]
["bitfinex","ETHUSD",1724467559534,0.08732611,2759.4,2758.8,3.62467]
["bitfinex","ETHUSD",1724467560545,0.08732611,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724467560715,0.08732611,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724467561015,0.08732611,2759.4,2759.0,4.349417]
["bitfinex","ETHUSD",1724467561821,0.08732611,2759.4,2759.0,4.349337]
["bitfinex","ETHUSD",1724467562713,2.4782,2759.6,2759.0,4.349337]
["bitfinex","ETHUSD",1724467562929,0.08717528,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724467563164,2.4782,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724467563313,0.08714997,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724467563517,2.4782,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724467563815,0.08722589,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724467564032,0.08722589,2759.5,2759.0,4.598391]
["bitfinex","ETHUSD",1724467564214,0.08722589,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724467564762,0.08722589,2759.5,2759.0,4.598391]
["bitfinex","ETHUSD",1724467564964,0.08722589,2759.5,2759.0,8.222801]
["bitfinex","ETHUSD",1724467565168,0.08722589,2759.5,2759.0,4.598381]
["bitfinex","ETHUSD",1724467565319,0.08722589,2759.5,2759.0,8.222791]
["bitfinex","ETHUSD",1724467565667,0.08722589,2759.5,2759.1,4.4465691]
["bitfinex","ETHUSD",1724467565871,0.08722589,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1724467566052,2.4782,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1724467566264,2.4782,2759.4,2758.8,3.62471]
["bitfinex","ETHUSD",1724467566464,0.0871683,2759.3,2759.0,3.62437]
["bitfinex","ETHUSD",1724467567333,2.4782,2759.6,2759.0,3.62437]
["bitfinex","ETHUSD",1724467567534,0.08713158,2759.5,2759.1,3.62433]
["bitfinex","ETHUSD",1724467569493,0.08713158,2759.5,2759.0,0.611497]
["bitfinex","ETHUSD",1724467569836,0.08713158,2759.5,2759.2,3.62415]
["bitfinex","ETHUSD",1724467570909,0.08713158,2759.5,2759.3,6.11462]
["bitfinex","ETHUSD",1724467571072,2.4782,2759.8,2759.3,6.11462]
["bitfinex","ETHUSD",1724467571254,2.4782,2759.8,2759.4,4.597795]
["bitfinex","ETHUSD",1724467571662,7.45,2759.9,2759.4,4.597795]
["bitfinex","ETHUSD",1724467573860,0.08727542,2759.8,2759.4,4.597795]
["bitfinex","ETHUSD",1724467574460,0.08727542,2759.8,2759.4,4.597755]
["bitfinex","ETHUSD",1724467574885,2.4782,2759.8,2759.4,4.597755]
["bitfinex","ETHUSD",1724467575086,0.08737139,2759.7,2759.5,0.4597755]
["bitfinex","ETHUSD",1724467575266,2.4782,2759.8,2759.5,0.4597755]
["bitfinex","ETHUSD",1724467575496,0.08735579,2759.6,2759.5,0.4597755]
["bitfinex","ETHUSD",1724467575683,2.4782,2759.8,2759.5,0.4597755]
["bitfinex","ETHUSD",1724467576028,0.08735579,2759.6,2759.5,0.4597755]
["bitfinex","ETHUSD",1724467576199,2.4782,2759.8,2759.5,0.4597755]
["bitfinex","ETHUSD",1724467576406,0.08738109,2759.7,2759.6,0.40836555]
["bitfinex","ETHUSD",1724467576827,2.4782,2759.8,2759.6,0.40836555]
["bitfinex","ETHUSD",1724467577334,0.08738109,2759.7,2759.6,0.40836555]
["bitfinex","ETHUSD",1724467577675,2.4782,2759.8,2759.6,0.40836555]
["bitfinex","ETHUSD",1724467577873,0.08738109,2759.7,2759.6,0.40836555]
["bitfinex","ETHUSD",1724467578170,2.4226,2760.1,2759.6,0.40836555]
["bitfinex","ETHUSD",1724467578399,0.08745698,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1724467578724,2.4226,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1724467578875,2.4226,2759.9,2759.4,7.24786]
["bitfinex","ETHUSD",1724467579072,0.08740639,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724467579690,0.08740639,2759.8,2759.4,7.24777]
["bitfinex","ETHUSD",1724467579897,0.08740639,2759.8,2759.4,7.972547]
["bitfinex","ETHUSD",1724467580103,0.08740639,2759.8,2759.4,4.348657]
["bitfinex","ETHUSD",1724467581024,2.4226,2759.7,2759.0,4.235917]
["bitfinex","ETHUSD",1724467581183,2.4226,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724467581509,0.08739943,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724467582728,2.4226,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1724467582907,2.50993532,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1724467588221,2.50993532,2759.5,2759.2,3.62416]
["bitfinex","ETHUSD",1724467592741,2.50993532,2759.5,2759.2,7.24832]
["bitfinex","ETHUSD",1724467593299,2.50993532,2759.5,2759.2,3.62415]
["bitfinex","ETHUSD",1724467593526,2.50993532,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724467593746,2.50993532,2759.5,2759.2,7.24829]
["bitfinex","ETHUSD",1724467593901,2.50993532,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724467594809,2.50993532,2759.5,2759.2,3.62414]
["bitfinex","ETHUSD",1724467595612,2.50993532,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724467596441,0.08733532,2759.5,2759.3,3.98641]
["bitfinex","ETHUSD",1724467596734,2.39,2759.7,2759.3,7.61043]
["bitfinex","ETHUSD",1724467596937,0.08715479,2759.4,2759.3,3.98641]
["bitfinex","ETHUSD",1724467597135,2.39,2759.7,2759.3,3.98641]
["bitfinex","ETHUSD",1724467597350,0.08715479,2759.4,2759.3,3.624]
["bitfinex","ETHUSD",1724467597544,2.39,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1724467597746,0.08715479,2759.4,2759.3,3.624]
["bitfinex","ETHUSD",1724467597946,2.39,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1724467598155,3.14545097,2760.5,2759.6,3.06281627]
["bitfinex","ETHUSD",1724467598307,2.39,2760.6,2759.9,2.41]
["bitfinex","ETHUSD",1724467598507,2.39,2760.6,2760.3,3.62276]
["bitfinex","ETHUSD",1724467598707,0.07335437,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1724467598957,0.07335437,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724467600220,2.39,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724467600422,2.629,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1724467602126,2.629,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724467602342,0.07384222,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724467602575,2.39,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724467602877,2.39,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724467603053,0.24638422,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1724467603249,0.24638422,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1724467605882,0.07369139,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724467606936,2.39,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1724467607139,0.0736661,2760.3,2760.1,3.62303]
["bitfinex","ETHUSD",1724467607334,2.39,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1724467607575,0.07359194,2760.2,2760.1,3.62303]
["bitfinex","ETHUSD",1724467607785,2.39,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1724467608141,0.07368875,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1724467610851,2.39,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1724467611066,0.31010818,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724467611266,0.31010818,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1724467611468,2.39,2760.0,2759.7,3.6235]
["bitfinex","ETHUSD",1724467611855,0.07105759,2759.9,2759.7,3.6235]
["bitfinex","ETHUSD",1724467613279,0.07105759,2759.9,2759.7,7.24699]
["bitfinex","ETHUSD",1724467613463,0.07105759,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1724467617359,0.07105759,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724467617579,0.07105759,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1724467620062,2.4864,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724467620265,0.07115009,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724467620497,2.2683,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1724467620698,2.33918178,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1724467621359,2.33918178,2759.6,2759.1,3.62425]
["bitfinex","ETHUSD",1724467621360,2.57309996,2759.6,2759.1,3.62425]
["bitfinex","ETHUSD",1724467621589,2.57309996,2759.6,2758.9,3.62456]
["bitfinex","ETHUSD",1724467621762,6.19680996,2759.6,2758.9,3.62456]
["bitfinex","ETHUSD",1724467621961,2.57309996,2759.6,2758.9,7.2491]
["bitfinex","ETHUSD",1724467622189,2.57309996,2759.6,2758.9,3.62454]
["bitfinex","ETHUSD",1724467622817,2.2683,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724467623137,0.07076698,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724467623415,2.33906698,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724467624376,2.33906698,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724467627352,3.28869083,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724467632769,2.2683,2759.2,2758.7,3.62485]
["bitfinex","ETHUSD",1724467632945,2.33904167,2759.2,2758.7,3.62485]
["bitfinex","ETHUSD",1724467633528,2.33904167,2759.2,2758.7,23.62485]
["bitfinex","ETHUSD",1724467634744,2.33904167,2759.2,2758.9,3.62459]
["bitfinex","ETHUSD",1724467636534,2.33904167,2759.2,2758.7,27.24966]
["bitfinex","ETHUSD",1724467636850,2.33904167,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724467639396,0.07074167,2759.2,2758.7,20.0]
["bitfinex","ETHUSD",1724467639681,0.07074167,2759.2,2759.1,7.24874]
["bitfinex","ETHUSD",1724467639878,7.45,2759.5,2758.9,3.06281627]
["bitfinex","ETHUSD",1724467639879,7.45,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724467640081,2.2754,2759.7,2759.5,3.62377]
["bitfinex","ETHUSD",1724467641042,0.06780219,2759.6,2759.5,3.62377]
["bitfinex","ETHUSD",1724467652628,0.06780219,2759.6,2759.5,3.62377]
["bitfinex","ETHUSD",1724467658822,0.06780219,2759.6,2759.3,3.62398]
["bitfinex","ETHUSD",1724467659007,0.06780219,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724467660319,0.63599535,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724467660849,0.63599535,2759.6,2759.1,3.62429]
["bitfinex","ETHUSD",1724467661061,0.63599535,2759.6,2758.6,9.68782627]
["bitfinex","ETHUSD",1724467661062,2.462,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1724467661443,2.462,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724467661956,0.06688408,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724467662264,2.462,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724467662756,0.06689106,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724467662981,2.462,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724467663112,0.06685179,2759.1,2759.0,3.62449]
["bitfinex","ETHUSD",1724467663458,2.462,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724467663658,2.462,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467664932,2.52884619,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467675468,0.06684619,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467675830,2.462,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724467676033,0.06686351,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467676269,2.462,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724467676460,0.06686351,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467676941,2.462,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724467677268,0.06686351,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467677474,2.462,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724467677678,0.06686351,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467677883,2.462,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724467678083,0.06686351,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724467678244,2.462,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724467678744,0.06688882,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724467682686,0.06688882,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1724467682848,2.4312,2759.3,2758.9,7.24908]
["bitfinex","ETHUSD",1724467683181,0.06458067,2759.2,2759.0,3.62438]
["bitfinex","ETHUSD",1724467683381,2.4312,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724467683583,0.06455536,2759.1,2759.0,3.62438]
["bitfinex","ETHUSD",1724467683747,2.4312,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724467685178,2.4312,2759.3,2758.8,2.2945]
["bitfinex","ETHUSD",1724467685179,2.4312,2759.3,2758.8,5.91918]
["bitfinex","ETHUSD",1724467685381,2.4312,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724467685581,2.4312,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724467686753,0.06322844,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724467687153,2.4312,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724467687378,0.06320312,2759.1,2759.0,3.62448]
["bitfinex","ETHUSD",1724467687629,2.4312,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1724467687794,0.06320312,2759.1,2759.0,3.62443]
["bitfinex","ETHUSD",1724467687999,2.4312,2759.3,2759.0,7.24882]
["bitfinex","ETHUSD",1724467688326,0.24312,2759.3,2758.7,20.0]
["bitfinex","ETHUSD",1724467688497,2.4312,2759.2,2758.7,20.0]
["bitfinex","ETHUSD",1724467688825,2.4312,2759.1,2758.7,20.0]
["bitfinex","ETHUSD",1724467689031,2.49429617,2759.1,2758.7,20.0]
["bitfinex","ETHUSD",1724467689200,6.05579,2759.0,2758.7,20.0]
["bitfinex","ETHUSD",1724467689522,2.4312,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467690029,2.49410352,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467692686,6.11886352,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467694510,12.74362352,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467694716,16.91838352,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467695081,19.01393656,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467695548,19.39281295,2758.8,2758.7,20.0]
["bitfinex","ETHUSD",1724467703532,23.01757295,2758.8,2758.7,18.10187304]
["bitfinex","ETHUSD",1724467703732,25.66923363,2758.8,2758.7,18.10187304]
["bitfinex","ETHUSD",1724467704271,25.66786872,2758.8,2758.7,18.10187304]
["bitfinex","ETHUSD",1724467704779,25.66786872,2758.8,2758.7,10.85207304]
["bitfinex","ETHUSD",1724467704930,25.66786872,2758.8,2758.7,9.03962304]
["bitfinex","ETHUSD",1724467705133,25.66786872,2758.8,2758.7,7.22717304]
["bitfinex","ETHUSD",1724467705451,23.01757295,2758.8,2758.7,7.22717304]
["bitfinex","ETHUSD",1724467705674,25.66614851,2758.8,2758.7,7.22717304]
["bitfinex","ETHUSD",1724467706026,25.66614851,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467706442,25.66487308,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467707673,49.43963308,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467707987,46.79233295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467708967,49.43781292,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467709154,46.79233295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467709878,49.4375041,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467710288,42.46757295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467714685,38.84281295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467718281,42.46757295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467718476,38.84281295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467719699,42.46757295,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467724403,45.45249896,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467725581,42.80803001,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467729628,45.93474874,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467730610,45.93804695,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467731437,42.80803001,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467734405,50.21051452,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467735457,46.43279001,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467738225,42.80803001,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467739150,47.13279001,2758.8,2758.7,3.04e-06]
["bitfinex","ETHUSD",1724467740640,3.62653,2757.5,2756.8,2.4866]
["bitfinex","ETHUSD",1724467740763,3.62653,2757.5,2757.0,2.4866]
["bitfinex","ETHUSD",1724467740764,3.62675,2757.3,2757.0,2.4866]
["bitfinex","ETHUSD",1724467743664,17.36225457,2757.7,2757.0,2.4866]
["bitfinex","ETHUSD",1724467744030,6.62643,2757.6,2757.0,2.4866]
["bitfinex","ETHUSD",1724467745824,3.0,2757.6,2757.0,2.4866]
["bitfinex","ETHUSD",1724467747114,3.0,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1724467747317,7.45,2757.7,2757.2,2.3149]
["bitfinex","ETHUSD",1724467747519,11.07621,2757.7,2757.2,2.3149]
["bitfinex","ETHUSD",1724467749943,3.62621,2757.7,2757.2,2.3149]
["bitfinex","ETHUSD",1724467756151,9.28742856,2757.9,2757.2,2.3149]
["bitfinex","ETHUSD",1724467756308,6.62615,2757.8,2757.2,2.3149]
["bitfinex","ETHUSD",1724467756643,6.62615,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467759535,3.62623,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467760177,3.62647,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467764271,6.28706071,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467764766,3.62623,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467764967,5.66083071,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467765175,6.62607,2757.8,2757.4,2.59754]
["bitfinex","ETHUSD",1724467765868,6.62607,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467768980,3.0,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467770376,6.62609,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467775602,0.06021721,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467775899,6.62609,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467776096,0.06019187,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467776273,6.62609,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467776473,0.06016653,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467776674,6.62609,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467776917,0.06016653,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467777221,5.03634728,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467777222,6.62619,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467777379,12.9139328,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467777700,9.2877428,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467778876,6.62618,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467779089,0.06023182,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467779289,6.62618,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467779561,0.06020648,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467779797,6.62618,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467779977,0.06018114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467781004,9.28751708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467781187,0.06018114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467781399,9.28751708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467781919,0.06023182,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467782076,6.62618,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467782276,0.06020648,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467782512,6.62618,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467782671,0.06018114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467783409,9.28747708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467783675,6.62614,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467783909,9.28747708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467786307,0.06022208,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467786617,9.28747708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467787117,0.06022208,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467787278,12.91364708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467787279,9.28747708,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467787477,0.06019674,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467787680,6.62614,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467787911,0.05813114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467788082,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467788291,0.05813114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467788621,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467788822,0.05813114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467788999,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467789193,0.05813114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467789424,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467789626,0.05813114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467789788,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467790119,0.05818182,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467790293,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467790617,0.05815648,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467790919,0.05813114,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467791128,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467791508,0.05816718,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467791708,9.29018541,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467791907,0.05816718,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467792212,2.66404541,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467792410,0.05813211,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467792924,2.66521451,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467793120,0.05810677,2757.5,2757.4,2.3614]
["bitfinex","ETHUSD",1724467793323,2.66521451,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467793630,0.05813211,2757.6,2757.4,2.3614]
["bitfinex","ETHUSD",1724467798510,15.26881141,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467798719,0.05814771,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467798924,15.26881141,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467799119,0.05814072,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467799323,11.64265141,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467799548,0.05619385,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467800074,11.64265141,2757.8,2757.4,2.3614]
["bitfinex","ETHUSD",1724467800524,1.22045436,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467801249,3.88566887,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467801815,1.22045436,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467802271,3.88566887,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467805862,3.88684087,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467806145,3.88682408,2757.7,2757.4,2.3614]
["bitfinex","ETHUSD",1724467809959,0.05618922,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724467810273,2.66636972,2758.4,2758.1,3.62567]
["bitfinex","ETHUSD",1724467810445,3.14964923,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724467810446,3.14964923,2758.6,2758.2,2.3145]
["bitfinex","ETHUSD",1724467810851,2.66636972,2758.8,2758.2,2.3145]
["bitfinex","ETHUSD",1724467810852,0.05039732,2758.5,2758.2,2.3145]
["bitfinex","ETHUSD",1724467811183,2.66636972,2758.8,2758.2,2.3145]
["bitfinex","ETHUSD",1724467811357,0.05037199,2758.4,2758.2,2.3145]
["bitfinex","ETHUSD",1724467811563,6.29104972,2758.9,2758.2,2.3145]
["bitfinex","ETHUSD",1724467811760,0.05035365,2758.3,2758.2,2.3145]
["bitfinex","ETHUSD",1724467811952,2.495,2758.6,2757.9,2.3145]
["bitfinex","ETHUSD",1724467812150,0.0504043,2758.5,2757.9,2.3145]
["bitfinex","ETHUSD",1724467812350,0.0504043,2758.5,2757.6,3.62627]
["bitfinex","ETHUSD",1724467812351,3.62555,2758.2,2757.5,2.3145]
["bitfinex","ETHUSD",1724467812551,0.05060526,2758.1,2757.5,2.3145]
["bitfinex","ETHUSD",1724467813471,6.12035,2758.4,2757.5,5.94096]
["bitfinex","ETHUSD",1724467813688,0.05057295,2758.0,2757.5,5.94096]
["bitfinex","ETHUSD",1724467813888,1.98618797,2758.3,2757.5,5.94096]
["bitfinex","ETHUSD",1724467814069,0.05062361,2758.2,2757.5,5.94096]
["bitfinex","ETHUSD",1724467814492,0.05062361,2758.2,2757.7,2.3145]
["bitfinex","ETHUSD",1724467815580,7.45,2758.5,2757.7,5.94069]
["bitfinex","ETHUSD",1724467815581,3.0,2758.4,2757.7,5.94069]
["bitfinex","ETHUSD",1724467815862,0.05052028,2758.1,2757.7,5.94069]
["bitfinex","ETHUSD",1724467816005,4.31163697,2758.4,2757.7,5.94069]
["bitfinex","ETHUSD",1724467816205,0.05049495,2758.0,2757.7,5.94069]
["bitfinex","ETHUSD",1724467816406,4.31163697,2758.4,2757.7,5.94069]
["bitfinex","ETHUSD",1724467816641,0.05046962,2757.9,2757.7,5.94069]
["bitfinex","ETHUSD",1724467816810,3.0,2758.4,2757.7,6.897405]
["bitfinex","ETHUSD",1724467817015,0.05044428,2757.8,2757.7,5.94069]
["bitfinex","ETHUSD",1724467817213,3.0,2758.4,2757.7,5.94069]
["bitfinex","ETHUSD",1724467817611,0.05057094,2758.3,2757.7,5.94069]
["bitfinex","ETHUSD",1724467819419,0.05057094,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724467819757,0.05057094,2758.3,2757.9,6.10124]
["bitfinex","ETHUSD",1724467820448,0.05057094,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1724467820655,0.05057094,2758.3,2758.2,2.4753]
["bitfinex","ETHUSD",1724467821021,2.4529,2758.9,2758.2,2.4753]
["bitfinex","ETHUSD",1724467821360,6.07762,2758.9,2758.2,2.4753]
["bitfinex","ETHUSD",1724467821528,0.05103391,2758.8,2758.2,2.4753]
["bitfinex","ETHUSD",1724467822073,3.05103391,2758.8,2758.2,2.4753]
["bitfinex","ETHUSD",1724467822251,0.91286539,2758.7,2758.2,2.4753]
["bitfinex","ETHUSD",1724467822568,0.05098327,2758.6,2758.2,2.4753]
["bitfinex","ETHUSD",1724467823656,3.0,2758.8,2758.2,2.4753]
["bitfinex","ETHUSD",1724467823860,0.05095795,2758.5,2758.2,6.10073]
["bitfinex","ETHUSD",1724467824060,3.0,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724467824386,3.0,2758.9,2757.6,2.4753]
["bitfinex","ETHUSD",1724467824387,2.4529,2758.7,2757.6,2.4753]
["bitfinex","ETHUSD",1724467824667,5.4529,2758.7,2757.6,2.4753]
["bitfinex","ETHUSD",1724467824829,0.05105153,2758.6,2757.6,2.4753]
["bitfinex","ETHUSD",1724467825171,0.05105153,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724467827091,0.05105153,2758.6,2758.2,2.4753]
["bitfinex","ETHUSD",1724467827399,0.05105153,2758.6,2758.2,6.10084]
["bitfinex","ETHUSD",1724467827547,0.05105153,2758.6,2758.2,2.4753]
["bitfinex","ETHUSD",1724467830266,0.05105153,2758.6,2758.4,3.6252]
["bitfinex","ETHUSD",1724467830455,3.0,2758.9,2758.5,2.4753]
["bitfinex","ETHUSD",1724467830665,1.045,2758.8,2758.5,6.10045]
["bitfinex","ETHUSD",1724467830984,1.09614116,2758.8,2758.5,6.10045]
["bitfinex","ETHUSD",1724467831345,0.05114116,2758.8,2758.5,6.10045]
["bitfinex","ETHUSD",1724467831653,0.05114116,2758.8,2758.5,2.4753]
["bitfinex","ETHUSD",1724467832066,0.05114116,2758.8,2758.5,6.10038]
["bitfinex","ETHUSD",1724467832379,7.45,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724467832591,0.09535748,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724467832749,7.45,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724467833081,8.195,2759.0,2758.5,2.4753]
["bitfinex","ETHUSD",1724467833589,0.0954048,2758.9,2758.5,2.4753]
["bitfinex","ETHUSD",1724467833793,0.0954048,2758.9,2758.5,6.10044]
["bitfinex","ETHUSD",1724467835958,0.0954048,2758.9,2758.6,3.62499]
["bitfinex","ETHUSD",1724467836902,25.73701,2759.3,2758.6,3.62499]
["bitfinex","ETHUSD",1724467837067,2.936104,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724467837683,0.09545212,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724467838239,0.09545212,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724467838728,0.09542846,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724467838899,13.52701,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724467839093,0.0954048,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1724467839399,1.352701,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724467839581,1.352701,2759.2,2758.6,7.24987]
["bitfinex","ETHUSD",1724467839778,2.4523,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724467841024,2.4523,2759.1,2758.6,7.24988]
["bitfinex","ETHUSD",1724467841205,3.9402111,2759.1,2758.6,7.24988]
["bitfinex","ETHUSD",1724467841380,0.09553579,2759.0,2758.6,7.24988]
["bitfinex","ETHUSD",1724467843131,0.09553579,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724467845625,0.09553579,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724467845787,2.3597,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1724467845988,2.76327469,2758.9,2758.6,3.62497]
["bitfinex","ETHUSD",1724467846186,0.09548847,2758.8,2758.6,3.62497]
["bitfinex","ETHUSD",1724467847663,0.09548847,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1724467847784,0.09548847,2758.8,2758.1,3.62565]
["bitfinex","ETHUSD",1724467847785,0.28587632,2758.7,2758.3,3.62538]
["bitfinex","ETHUSD",1724467847988,2.45518847,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724467851388,2.45518847,2758.8,2758.4,7.25047]
["bitfinex","ETHUSD",1724467851629,2.45518847,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1724467854336,2.45518847,2758.8,2758.2,7.25094]
["bitfinex","ETHUSD",1724467854636,2.45518847,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1724467854929,3.10351579,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1724467856337,3.10351579,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1724467859012,3.10351579,2758.8,2757.7,0.610175]
["bitfinex","ETHUSD",1724467859013,3.0,2758.7,2757.7,2.4852]
["bitfinex","ETHUSD",1724467859214,2.8269,2758.6,2757.7,2.4852]
["bitfinex","ETHUSD",1724467859434,3.58269,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1724467859746,0.09458692,2758.4,2758.2,3.62553]
["bitfinex","ETHUSD",1724467860652,0.09458692,2758.4,2758.0,7.25142]
["bitfinex","ETHUSD",1724467861013,0.09458692,2758.4,2758.0,5.8908]
["bitfinex","ETHUSD",1724467861215,0.09458692,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1724467861417,3.0,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724467861667,2.471,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724467862916,0.09458401,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724467863113,3.09458401,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724467864239,3.09458401,2758.8,2758.3,2.2651]
["bitfinex","ETHUSD",1724467866228,3.09458401,2758.8,2758.2,3.62544]
["bitfinex","ETHUSD",1724467866461,6.71942401,2758.8,2758.1,6.47986]
["bitfinex","ETHUSD",1724467866678,7.3403668,2758.8,2758.1,6.47986]
["bitfinex","ETHUSD",1724467867337,6.71942401,2758.8,2758.1,6.47986]
["bitfinex","ETHUSD",1724467872991,2.471,2758.7,2758.1,4.21476]
["bitfinex","ETHUSD",1724467873165,2.56555547,2758.7,2758.1,4.21476]
["bitfinex","ETHUSD",1724467874780,2.56555547,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1724467876271,3.71946547,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1724467876469,2.2573,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1724467876874,2.2573,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1724467877286,0.0913081,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1724467879163,2.2573,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1724467880463,0.09135543,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1724467882175,0.09135543,2758.5,2758.1,7.25128]
["bitfinex","ETHUSD",1724467882378,0.09135543,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1724467890721,0.09135543,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1724467890895,0.09135543,2758.5,2758.1,7.25119]
["bitfinex","ETHUSD",1724467891699,0.09135543,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1724467893019,0.09135543,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1724467893020,0.09135543,2758.5,2758.1,7.25119]
["bitfinex","ETHUSD",1724467896479,0.09135543,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1724467897644,0.09135543,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724467898686,2.4214,2758.8,2758.4,3.62529]
["bitfinex","ETHUSD",1724467899901,2.4214,2758.8,2758.4,3.62529]
["bitfinex","ETHUSD",1724467900515,0.08898983,2758.7,2758.4,3.62529]
["bitfinex","ETHUSD",1724467900721,0.08898983,2758.7,2758.3,3.62542]
["bitfinex","ETHUSD",1724467900898,0.64002881,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1724467901223,2.4214,2758.6,2758.1,3.62559]
["bitfinex","ETHUSD",1724467901522,2.4214,2758.6,2758.1,7.25118]
["bitfinex","ETHUSD",1724467901720,0.0889864,2758.5,2758.2,3.62553]
["bitfinex","ETHUSD",1724467902030,0.0889864,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1724467902319,2.4214,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724467902523,0.0889562,2758.4,2758.2,3.62547]
["bitfinex","ETHUSD",1724467902816,2.4214,2758.8,2758.3,0.961286]
["bitfinex","ETHUSD",1724467903143,2.4214,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724467903284,0.0890272,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724467905228,0.0890272,2758.7,2758.3,3.62541]
["bitfinex","ETHUSD",1724467906390,0.0890272,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1724467906391,2.4214,2758.6,2758.1,3.62557]
["bitfinex","ETHUSD",1724467906621,2.4214,2758.6,2758.2,3.62544]
["bitfinex","ETHUSD",1724467908517,0.08897987,2758.5,2758.2,3.62544]
["bitfinex","ETHUSD",1724467916141,0.08897987,2758.5,2758.3,3.62541]
["bitfinex","ETHUSD",1724467916342,0.08897987,2758.5,2758.3,3.62535]
["bitfinex","ETHUSD",1724467916749,2.4679,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1724467916946,0.08902233,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1724467918821,0.08902233,2758.7,2758.3,4.350446]
["bitfinex","ETHUSD",1724467919025,0.08902233,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1724467920350,0.08902233,2758.7,2758.1,7.25116]
["bitfinex","ETHUSD",1724467920550,0.08902233,2758.7,2758.1,3.62557]
["bitfinex","ETHUSD",1724467920752,2.4679,2758.6,2758.1,7.25117]
["bitfinex","ETHUSD",1724467920950,2.4679,2758.6,2758.1,3.62557]
["bitfinex","ETHUSD",1724467921440,2.4679,2758.6,2758.1,7.25117]
["bitfinex","ETHUSD",1724467921650,2.4679,2758.6,2758.1,3.62557]
["bitfinex","ETHUSD",1724467921952,2.4679,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1724467923825,2.4679,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1724467924026,0.08901963,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1724467928044,0.08901963,2758.4,2758.1,7.25126]
["bitfinex","ETHUSD",1724467928660,0.08901963,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1724467930180,0.08901963,2758.4,2758.1,7.2512]
["bitfinex","ETHUSD",1724467930625,0.08901963,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1724467930830,0.08901963,2758.4,2758.1,7.2512]
["bitfinex","ETHUSD",1724467932977,0.08901963,2758.4,2758.1,3.62559]
["bitfinex","ETHUSD",1724467935133,0.08901963,2758.4,2758.2,3.62547]
["bitfinex","ETHUSD",1724467944036,0.08901963,2758.4,2758.3,7.32334631]
["bitfinex","ETHUSD",1724467944240,9.8684,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724467944454,2.4184,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724467945181,5.08248125,2759.4,2759.1,3.62437]
["bitfinex","ETHUSD",1724467945479,2.4184,2759.4,2759.1,3.62437]
["bitfinex","ETHUSD",1724467947559,2.4184,2759.4,2759.0,3.62448]
["bitfinex","ETHUSD",1724467948097,0.0862538,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724467948400,0.0862538,2759.3,2759.0,3.62441]
["bitfinex","ETHUSD",1724467950302,0.0862538,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724467955528,0.0862538,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724467955897,0.0862538,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724467959879,0.0862538,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1724467960078,2.3081,2759.2,2758.9,3.62452]
["bitfinex","ETHUSD",1724467960320,0.08680158,2759.1,2758.9,3.62452]
["bitfinex","ETHUSD",1724467968339,0.08680158,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1724467968529,2.2922,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1724467968912,0.08675426,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724467969713,0.08675426,2758.9,2758.7,3.62487]
["bitfinex","ETHUSD",1724467973261,0.08675426,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724467978823,0.08675426,2758.9,2758.7,7.24962]
["bitfinex","ETHUSD",1724467980150,0.08675426,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724467986158,0.08675426,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724467987312,0.08675426,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724467990034,0.08675426,2758.9,2758.5,3.62504]
["bitfinex","ETHUSD",1724467990202,2.3963,2758.8,2758.5,3.62504]
["bitfinex","ETHUSD",1724467990733,0.08604744,2758.7,2758.5,3.62504]
["bitfinex","ETHUSD",1724467992296,0.08604744,2758.7,2758.5,7.2501]
["bitfinex","ETHUSD",1724467993631,0.08604744,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724467993929,2.3963,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724467994129,2.3963,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724467994635,2.3963,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724467995353,0.08609081,2759.0,2758.9,3.62462]
["bitfinex","ETHUSD",1724467998794,3.0,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724467998993,3.0,2759.4,2759.0,3.62445]
["bitfinex","ETHUSD",1724467999441,2.4949,2759.5,2759.0,4.589339]
["bitfinex","ETHUSD",1724467999996,2.4949,2759.5,2759.0,4.589309]
["bitfinex","ETHUSD",1724468000507,2.4949,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724468002326,0.08629595,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1724468010047,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468010254,0.08634127,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468010509,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468010680,0.08634127,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468010857,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468011057,0.08634127,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468011286,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468011798,0.08634127,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468012171,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468012373,0.08631762,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468012574,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468012910,0.08630788,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468013096,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468013272,0.08633154,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468013472,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468013681,0.08633154,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468013901,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468014199,0.08633154,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468014558,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468014763,0.08630788,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468014968,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468015194,0.08630788,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468015395,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468015566,0.08630788,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468015985,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468016211,0.08630301,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468016667,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468016872,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468017106,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468017277,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468017485,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468017709,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468017922,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468018076,0.08629813,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468018274,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468018574,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468019007,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468019510,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468019710,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468019913,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468020108,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468020269,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468020473,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468020711,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468020911,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468021074,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468021269,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468021519,0.08632179,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724468022005,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468022211,0.08629813,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468022428,2.3219,2759.3,2759.0,4.349324]
["bitfinex","ETHUSD",1724468022629,0.08629813,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468022837,2.3219,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724468023040,0.08629813,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724468023213,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468023396,0.08629813,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724468023602,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468023801,0.08627447,2759.0,2758.9,3.6246]
["bitfinex","ETHUSD",1724468024436,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468024636,0.08627447,2759.0,2758.9,3.6246]
["bitfinex","ETHUSD",1724468024799,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468025334,0.08631692,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724468025704,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468025902,0.08631692,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724468026115,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468026324,0.08631692,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724468026528,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468026694,0.08629326,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724468026899,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468027137,0.08631692,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724468027614,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468027810,0.08629326,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724468027998,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468028201,0.08626961,2759.0,2758.9,3.6246]
["bitfinex","ETHUSD",1724468028501,0.08623057,2759.0,2758.9,3.6246]
["bitfinex","ETHUSD",1724468028713,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468029037,0.08627789,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724468029434,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468030523,0.08626815,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724468030726,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468030927,0.0862445,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724468031241,2.3219,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468031447,0.08622084,2759.0,2758.9,3.6246]
["bitfinex","ETHUSD",1724468032037,2.3206,2758.9,2758.7,3.62486]
["bitfinex","ETHUSD",1724468032413,0.08617839,2758.8,2758.7,3.62486]
["bitfinex","ETHUSD",1724468035618,0.08617839,2758.8,2758.6,3.62496]
["bitfinex","ETHUSD",1724468035826,0.08617839,2758.8,2758.6,3.62492]
["bitfinex","ETHUSD",1724468037447,0.08617839,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724468043029,2.3421,2759.2,2758.8,3.62471]
["bitfinex","ETHUSD",1724468043241,3.20847801,2759.2,2758.8,3.62471]
["bitfinex","ETHUSD",1724468044755,0.08601364,2759.1,2758.8,3.62471]
["bitfinex","ETHUSD",1724468052720,0.08601364,2759.1,2758.8,3.62340176]
["bitfinex","ETHUSD",1724468055024,0.08601364,2759.1,2758.6,3.62492]
["bitfinex","ETHUSD",1724468055250,2.3421,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724468055662,0.08593871,2758.9,2758.6,3.62492]
["bitfinex","ETHUSD",1724468056437,0.08593871,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724468056645,0.08593871,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724468056846,0.08593871,2758.9,2758.7,3.62486]
["bitfinex","ETHUSD",1724468063166,0.08593871,2758.9,2758.6,7.24987]
["bitfinex","ETHUSD",1724468063463,0.08593871,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724468064763,0.08593871,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724468067552,0.65432295,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724468069987,0.65432295,2758.9,2758.6,3.62492]
["bitfinex","ETHUSD",1724468070289,0.95396525,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724468071280,0.65432295,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724468072347,0.65432295,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724468077062,0.65432295,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724468077262,0.65432295,2758.9,2758.6,3.62492]
["bitfinex","ETHUSD",1724468078758,0.65432295,2758.9,2758.4,3.62517]
["bitfinex","ETHUSD",1724468078759,2.4109,2758.8,2758.4,3.62517]
["bitfinex","ETHUSD",1724468078905,0.3065223,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1724468081374,0.3065223,2758.7,2758.4,7.25037]
["bitfinex","ETHUSD",1724468082207,0.3065223,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724468083275,0.3065223,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1724468083478,0.3065223,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724468083736,0.27174223,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724468084273,2.4109,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724468087184,2.4109,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1724468089108,0.08579869,2758.7,2758.6,3.62501]
["bitfinex","ETHUSD",1724468090294,0.08579869,2758.7,2758.4,7.25038]
["bitfinex","ETHUSD",1724468091119,0.08579869,2758.7,2758.5,3.62512]
["bitfinex","ETHUSD",1724468091296,0.24966987,2758.6,2758.5,3.62512]
["bitfinex","ETHUSD",1724468091720,0.3354449,2758.6,2758.5,3.62512]
["bitfinex","ETHUSD",1724468092496,0.08577503,2758.6,2758.5,3.62512]
["bitfinex","ETHUSD",1724468092888,2.4109,2758.8,2758.6,3.625]
["bitfinex","ETHUSD",1724468093606,2.4109,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1724468093835,2.4109,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724468094037,1.0727278,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1724468094541,1.0727278,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468094743,2.4109,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724468095438,2.4109,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1724468096463,0.08583067,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468097344,0.08583067,2759.0,2758.7,3.62478]
["bitfinex","ETHUSD",1724468101616,0.08583067,2759.0,2758.6,7.24988]
["bitfinex","ETHUSD",1724468102552,0.08583067,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724468103640,0.08583067,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724468108581,0.08583067,2759.0,2758.6,7.24988]
["bitfinex","ETHUSD",1724468108777,0.08583067,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724468110307,0.08583067,2759.0,2758.7,3.62486]
["bitfinex","ETHUSD",1724468110615,0.08583067,2759.0,2758.6,7.24988]
["bitfinex","ETHUSD",1724468111877,0.08583067,2759.0,2758.7,3.62486]
["bitfinex","ETHUSD",1724468113211,0.08583067,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724468121625,0.08583067,2759.0,2758.6,7.24988]
["bitfinex","ETHUSD",1724468121825,0.08583067,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724468121979,0.08583067,2759.0,2758.6,7.24989]
["bitfinex","ETHUSD",1724468122177,0.08583067,2759.0,2758.6,7.24988]
["bitfinex","ETHUSD",1724468123786,0.08583067,2759.0,2758.7,3.62484]
["bitfinex","ETHUSD",1724468127032,0.08583067,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724468128627,0.08583067,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468128827,0.08583067,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1724468129064,2.4877,2759.4,2759.1,3.62433]
["bitfinex","ETHUSD",1724468130940,0.08299026,2759.3,2759.1,3.62433]
["bitfinex","ETHUSD",1724468135256,7.45,2759.5,2759.1,3.99401123]
["bitfinex","ETHUSD",1724468135461,7.45,2759.5,2759.1,3.62429]
["bitfinex","ETHUSD",1724468135710,0.08312608,2759.4,2759.1,3.62429]
["bitfinex","ETHUSD",1724468136403,0.08312608,2759.4,2759.1,7.24857]
["bitfinex","ETHUSD",1724468137214,0.08312608,2759.4,2759.2,3.62411]
["bitfinex","ETHUSD",1724468137763,0.08312608,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468139273,3.33630869,2759.4,2758.9,3.6245]
["bitfinex","ETHUSD",1724468139471,3.33630869,2759.4,2758.9,7.24905]
["bitfinex","ETHUSD",1724468139472,2.33422608,2759.4,2758.9,7.24905]
["bitfinex","ETHUSD",1724468140871,2.33422608,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724468146877,2.33422608,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1724468147279,2.33422608,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724468150100,2.33422608,2759.4,2758.9,7.24915]
["bitfinex","ETHUSD",1724468150768,2.33422608,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1724468150968,2.33422608,2759.4,2758.9,7.24911]
["bitfinex","ETHUSD",1724468154191,2.33422608,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724468154608,3.31264869,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724468155311,2.33422608,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724468156228,2.33422608,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468156380,0.08312608,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468158187,2.4979,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1724468158388,0.08325289,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468158871,2.4979,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1724468159072,0.08325289,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468159381,2.4979,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724468159584,0.08325289,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724468159783,3.67627045,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724468159973,0.08322924,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724468160171,3.67627045,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724468160376,0.08322924,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724468160573,3.67627045,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724468160779,0.08322271,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724468161005,5.4979,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724468161323,8.1603543,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724468161557,0.08335635,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724468161893,0.08335635,2759.7,2759.5,3.62383]
["bitfinex","ETHUSD",1724468162087,7.45,2760.0,2759.6,3.62362]
["bitfinex","ETHUSD",1724468162088,9.9479,2760.0,2759.6,3.62362]
["bitfinex","ETHUSD",1724468162405,9.9479,2760.0,2759.5,3.986213]
["bitfinex","ETHUSD",1724468163076,9.9479,2760.0,2759.5,3.986143]
["bitfinex","ETHUSD",1724468163919,9.9479,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1724468165991,0.08350767,2759.9,2759.5,3.62376]
["bitfinex","ETHUSD",1724468169258,0.08350767,2759.9,2759.5,7.24752]
["bitfinex","ETHUSD",1724468169643,0.08350767,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1724468171441,0.08350767,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724468171643,3.0,2760.1,2759.8,4.710524]
["bitfinex","ETHUSD",1724468171977,2.4979,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724468172118,2.4979,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1724468172319,2.4979,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1724468173863,2.4979,2760.5,2759.9,7.24646]
["bitfinex","ETHUSD",1724468174160,2.4979,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1724468174357,4.217166,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1724468174562,4.217166,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724468174870,0.08444973,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724468175173,0.08444973,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1724468175524,0.08444973,2760.4,2759.9,7.24643]
["bitfinex","ETHUSD",1724468175926,0.08444973,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724468177261,0.08444973,2760.4,2760.0,4.347808]
["bitfinex","ETHUSD",1724468178096,0.08444973,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724468179787,0.08444973,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724468180586,9.8895,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1724468181386,9.8895,2760.7,2760.3,7.2455]
["bitfinex","ETHUSD",1724468181589,2.4395,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724468181884,0.0846481,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724468182063,0.0846481,2760.6,2760.3,7.24542]
["bitfinex","ETHUSD",1724468182264,0.0846481,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724468183158,2.4395,2760.5,2760.3,3.62271]
["bitfinex","ETHUSD",1724468183358,2.52412447,2760.5,2760.3,3.62271]
["bitfinex","ETHUSD",1724468185694,2.52412447,2760.5,2760.1,3.62293]
["bitfinex","ETHUSD",1724468185867,2.52412447,2760.5,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468186196,0.08462447,2760.5,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468186564,2.4395,2760.7,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468186799,0.08460083,2760.4,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468187091,0.0845772,2760.3,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468187295,2.4395,2760.7,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468187480,0.0845772,2760.3,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468187686,2.4395,2760.7,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468187853,0.08316843,2760.3,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468188196,2.4395,2760.7,2760.2,4.0575668]
["bitfinex","ETHUSD",1724468188392,0.08316843,2760.3,2760.2,7.24584]
["bitfinex","ETHUSD",1724468188596,2.4395,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1724468189159,0.08330267,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724468196352,0.08330267,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724468196699,3.0,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468196894,0.08330827,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724468197214,3.0,2760.8,2760.4,4.347218]
["bitfinex","ETHUSD",1724468197537,3.0,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468197732,0.08335553,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724468197949,3.0,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468198125,0.0833319,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724468198454,3.0,2760.8,2760.2,7.24572]
["bitfinex","ETHUSD",1724468198616,0.08330827,2760.5,2760.2,7.24572]
["bitfinex","ETHUSD",1724468198818,3.0,2760.8,2760.2,8.2707858]
["bitfinex","ETHUSD",1724468199147,2.2642,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1724468199410,3.62254,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1724468199697,2.34750414,2760.4,2760.0,3.6231]
["bitfinex","ETHUSD",1724468202352,2.34750414,2760.4,2760.0,7.2462]
["bitfinex","ETHUSD",1724468203162,0.08330414,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724468203372,2.2642,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724468203584,0.08337795,2760.3,2760.2,3.6229]
["bitfinex","ETHUSD",1724468203759,2.2642,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724468204293,0.08342522,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724468208602,0.08342522,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724468209110,0.08060479,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724468209261,5.2642,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724468209463,0.08060479,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724468209662,5.2642,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724468209918,0.08067568,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468211399,0.08067568,2760.8,2760.6,3.62232]
["bitfinex","ETHUSD",1724468212047,0.08067568,2760.8,2760.6,3.62231]
["bitfinex","ETHUSD",1724468212534,7.45,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724468212695,0.08071538,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468212894,7.45,2761.0,2760.6,7.24459]
["bitfinex","ETHUSD",1724468213091,0.08072513,2760.7,2760.6,7.24459]
["bitfinex","ETHUSD",1724468213430,7.45,2761.0,2760.6,7.969049]
["bitfinex","ETHUSD",1724468213631,0.08072513,2760.7,2760.6,7.24459]
["bitfinex","ETHUSD",1724468213938,0.08073974,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468214268,7.45,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724468214435,0.08073974,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468214602,3.0,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724468214935,0.08073974,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468215137,3.0,2761.0,2760.6,4.346779]
["bitfinex","ETHUSD",1724468215350,0.08074461,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468215514,3.0,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724468215718,0.08074461,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468215904,3.0,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724468216104,0.08073809,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468216501,5.65982524,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724468216702,0.08074296,2760.7,2760.6,3.62229]
["bitfinex","ETHUSD",1724468216919,5.65982524,2761.0,2760.6,4.346779]
["bitfinex","ETHUSD",1724468217242,0.08074296,2760.7,2760.5,3.62252]
["bitfinex","ETHUSD",1724468217411,2.4648,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724468217613,0.08071933,2760.6,2760.5,3.62252]
["bitfinex","ETHUSD",1724468218015,2.4648,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724468218216,0.08071933,2760.6,2760.2,3.62284]
["bitfinex","ETHUSD",1724468218416,2.4648,2760.8,2760.3,0.362284]
["bitfinex","ETHUSD",1724468218627,2.4648,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724468218628,0.0806957,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724468218829,2.4648,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724468219049,0.08067206,2760.4,2760.2,3.62284]
["bitfinex","ETHUSD",1724468219209,6.08701,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724468219547,6.08701,2760.8,2760.2,7.24568]
["bitfinex","ETHUSD",1724468219705,0.08074296,2760.7,2760.2,7.24568]
["bitfinex","ETHUSD",1724468220514,0.08074296,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1724468220713,4.0019596,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468221042,0.0807291,2760.6,2760.3,3.62276]
["bitfinex","ETHUSD",1724468221208,0.08075273,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1724468221407,0.08070547,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1724468221772,0.0806672,2760.4,2760.3,3.62276]
["bitfinex","ETHUSD",1724468221949,2.4648,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468222165,0.0806672,2760.4,2760.3,3.62276]
["bitfinex","ETHUSD",1724468222451,2.4648,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468222652,0.0806672,2760.4,2760.3,3.62276]
["bitfinex","ETHUSD",1724468222815,2.4648,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468223021,0.0806672,2760.4,2760.3,3.62276]
["bitfinex","ETHUSD",1724468223223,2.4648,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468223552,0.08073809,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1724468223758,4.38477474,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468223963,0.08071446,2760.6,2760.3,3.62276]
["bitfinex","ETHUSD",1724468224160,4.38477474,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724468224363,0.08069083,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1724468224572,2.4648,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724468224862,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468225156,0.08073809,2760.7,2760.4,3.62264]
["bitfinex","ETHUSD",1724468225357,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468225563,0.08071446,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1724468225767,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468225968,0.08069736,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1724468226369,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468226570,0.08069736,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1724468226765,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468226928,0.08069736,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1724468227258,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468227861,0.08074462,2760.7,2760.4,3.62264]
["bitfinex","ETHUSD",1724468228232,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468228446,0.08072099,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1724468228646,5.12832025,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468228849,0.08069736,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1724468229052,2.4648,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724468229246,0.08069736,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1724468229766,2.4648,2760.8,2760.3,7.24542]
["bitfinex","ETHUSD",1724468229971,0.08069736,2760.5,2760.3,7.24539]
["bitfinex","ETHUSD",1724468230136,0.87504203,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1724468230463,2.4648,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468230833,0.08074462,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1724468231243,2.4648,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468231431,0.08072099,2760.6,2760.4,3.62263]
["bitfinex","ETHUSD",1724468231765,0.08069736,2760.5,2760.4,3.62263]
["bitfinex","ETHUSD",1724468231951,2.4648,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468232173,0.08069736,2760.5,2760.4,3.62263]
["bitfinex","ETHUSD",1724468232455,4.02263203,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468232456,5.12879436,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468232652,0.08069736,2760.5,2760.4,3.62263]
["bitfinex","ETHUSD",1724468232855,5.12879436,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468233062,0.08069736,2760.5,2760.4,3.62263]
["bitfinex","ETHUSD",1724468233266,5.12879436,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468233447,0.08069736,2760.5,2760.4,3.62263]
["bitfinex","ETHUSD",1724468233648,5.12879436,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724468233876,0.08069736,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724468234079,5.12879436,2760.8,2760.1,3.62297]
["bitfinex","ETHUSD",1724468234292,0.08067372,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724468234453,5.12879436,2760.8,2760.1,3.62297]
["bitfinex","ETHUSD",1724468234656,0.08065009,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724468234836,2.4648,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724468235148,2.4648,2760.7,2760.3,7.24556]
["bitfinex","ETHUSD",1724468236091,2.4648,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724468237652,2.4648,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1724468237856,2.38941292,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724468238081,2.38941292,2760.6,2760.1,7.24595]
["bitfinex","ETHUSD",1724468238657,2.38941292,2760.6,2760.2,3.62288]
["bitfinex","ETHUSD",1724468240155,2.38941292,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1724468241489,2.38941292,2760.6,2759.5,2.4276]
["bitfinex","ETHUSD",1724468241664,4.97474414,2760.4,2759.9,3.62319]
["bitfinex","ETHUSD",1724468241994,0.07870306,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724468246362,0.07870306,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724468246561,2.66345486,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1724468246562,2.3106,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1724468246793,0.26634549,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1724468250114,0.26634549,2760.5,2760.1,7.24599]
["bitfinex","ETHUSD",1724468250413,0.07487926,2760.4,2760.1,7.24599]
["bitfinex","ETHUSD",1724468250814,2.3106,2760.6,2760.1,7.24599]
["bitfinex","ETHUSD",1724468251116,2.3106,2760.6,2760.1,7.24591]
["bitfinex","ETHUSD",1724468251296,2.3106,2760.6,2760.1,3.62294]
["bitfinex","ETHUSD",1724468251484,0.07490289,2760.5,2760.1,7.2459]
["bitfinex","ETHUSD",1724468251887,0.07490289,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1724468252702,0.07490289,2760.5,2760.1,7.24591]
["bitfinex","ETHUSD",1724468252897,0.07490289,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1724468254289,2.3106,2760.4,2760.1,3.62294]
["bitfinex","ETHUSD",1724468254490,0.07485562,2760.3,2760.1,3.62294]
["bitfinex","ETHUSD",1724468260291,0.07485562,2760.3,2760.1,4.347559]
["bitfinex","ETHUSD",1724468260906,0.07452302,2760.2,2760.1,4.347559]
["bitfinex","ETHUSD",1724468261208,2.364,2760.5,2760.1,4.347559]
["bitfinex","ETHUSD",1724468261408,2.364,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1724468261409,0.07452302,2760.2,2760.1,3.62294]
["bitfinex","ETHUSD",1724468261616,2.364,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1724468261812,0.07452302,2760.2,2760.1,3.62294]
["bitfinex","ETHUSD",1724468262029,2.364,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1724468262504,0.07457029,2760.4,2760.1,3.62294]
["bitfinex","ETHUSD",1724468265414,2.364,2760.3,2759.9,3.62325]
["bitfinex","ETHUSD",1724468265642,2.364,2760.3,2759.7,3.62351]
["bitfinex","ETHUSD",1724468265643,2.43854666,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1724468265805,6.06135666,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1724468266138,2.364,2760.2,2759.7,7.24695]
["bitfinex","ETHUSD",1724468266374,2.43852302,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1724468266545,2.43852302,2760.2,2759.5,6.07668]
["bitfinex","ETHUSD",1724468266546,6.06145302,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1724468266702,2.364,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724468266935,6.06150006,2760.0,2759.3,3.62398]
["bitfinex","ETHUSD",1724468267279,6.06150006,2760.0,2759.4,3.62389]
["bitfinex","ETHUSD",1724468267280,2.364,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724468267692,0.07425625,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724468268046,0.07425625,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724468270953,0.07425625,2759.8,2759.5,7.24758]
["bitfinex","ETHUSD",1724468271157,0.07425625,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1724468273441,2.364,2759.7,2759.5,3.62376]
["bitfinex","ETHUSD",1724468273950,2.364,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724468274151,2.60782563,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724468274355,2.364,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724468274807,2.364,2759.7,2759.3,7.24803]
["bitfinex","ETHUSD",1724468275101,2.364,2759.7,2759.4,3.62389]
["bitfinex","ETHUSD",1724468284594,0.07425625,2759.8,2759.2,2.4182]
["bitfinex","ETHUSD",1724468284793,2.3286,2760.0,2759.7,3.62358]
["bitfinex","ETHUSD",1724468286987,7.45,2760.2,2759.7,3.62358]
["bitfinex","ETHUSD",1724468286988,7.45,2760.2,2759.7,3.142935]
["bitfinex","ETHUSD",1724468287302,7.45,2760.2,2760.0,3.62309]
["bitfinex","ETHUSD",1724468288602,0.07406568,2760.1,2760.0,3.62309]
["bitfinex","ETHUSD",1724468288905,0.07406568,2760.1,2760.0,9.66447]
["bitfinex","ETHUSD",1724468289277,2.3286,2760.7,2760.2,3.62286]
["bitfinex","ETHUSD",1724468291334,2.3286,2760.7,2760.2,7.2457]
["bitfinex","ETHUSD",1724468291531,2.3286,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724468292007,0.07449087,2760.6,2760.2,3.62284]
["bitfinex","ETHUSD",1724468294102,0.07449087,2760.6,2760.2,8.212085]
["bitfinex","ETHUSD",1724468294303,0.07449087,2760.6,2760.2,4.589245]
["bitfinex","ETHUSD",1724468294846,0.07449087,2760.6,2760.4,3.62257]
["bitfinex","ETHUSD",1724468295028,8.9505,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1724468295346,0.07456176,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724468296399,3.69657176,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724468296602,2.255,2760.7,2760.2,8.212095]
["bitfinex","ETHUSD",1724468296799,0.07449087,2760.6,2760.2,7.24568]
["bitfinex","ETHUSD",1724468297814,0.07449087,2760.6,2760.2,3.62282]
["bitfinex","ETHUSD",1724468306854,0.07449087,2760.6,2760.2,7.24567]
["bitfinex","ETHUSD",1724468307857,0.07449087,2760.6,2760.2,3.62282]
["bitfinex","ETHUSD",1724468308068,2.255,2760.5,2760.1,3.62301]
["bitfinex","ETHUSD",1724468308569,0.07459953,2760.4,2760.1,3.62301]
["bitfinex","ETHUSD",1724468312182,0.07459953,2760.4,2760.2,3.62285]
["bitfinex","ETHUSD",1724468312384,0.07459953,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724468312751,2.255,2760.7,2760.4,3.62259]
["bitfinex","ETHUSD",1724468316210,0.07281316,2760.6,2760.4,3.62259]
["bitfinex","ETHUSD",1724468319697,0.07281316,2760.6,2760.3,7.2455]
["bitfinex","ETHUSD",1724468319899,0.07281316,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724468321207,0.07281316,2760.6,2760.3,4.347278]
["bitfinex","ETHUSD",1724468321528,0.07281316,2760.6,2760.3,7.969998]
["bitfinex","ETHUSD",1724468323099,0.07281316,2760.6,2760.3,4.347278]
["bitfinex","ETHUSD",1724468323299,0.07281316,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724468330415,0.07281316,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1724468331022,0.07281316,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724468331196,5.02012622,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1724468331616,0.07035029,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1724468332306,2.72937651,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1724468334038,5.39267865,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724468334196,2.3611,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724468334769,0.07030303,2760.6,2760.3,7.24542]
["bitfinex","ETHUSD",1724468335190,0.07030303,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724468335692,0.07030303,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724468336277,0.07030303,2760.6,2760.3,7.24541]
["bitfinex","ETHUSD",1724468336476,0.07030303,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724468338266,0.07030303,2760.6,2760.4,3.62262]
["bitfinex","ETHUSD",1724468339556,0.07030303,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724468339758,0.07030303,2760.6,2760.1,7.24593]
["bitfinex","ETHUSD",1724468339956,2.4519,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724468340422,0.07026553,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724468340556,0.07026553,2760.4,2760.1,3.62294]
["bitfinex","ETHUSD",1724468341895,0.07026553,2760.4,2760.1,7.24592]
["bitfinex","ETHUSD",1724468342074,0.07026553,2760.4,2760.1,3.62294]
["bitfinex","ETHUSD",1724468342396,0.07026553,2760.4,2760.2,3.62291]
["bitfinex","ETHUSD",1724468347333,0.07026553,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724468347639,0.07026553,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724468347939,5.11515724,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468348237,6.30346623,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468348602,0.06794024,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724468348935,6.30346623,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468349100,0.06791661,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724468349300,6.30346623,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468349516,0.06794024,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724468349924,6.30346623,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468350241,0.06791661,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724468350445,5.11515724,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724468350723,5.11515724,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1724468350724,2.66325724,2760.7,2760.3,7.24548]
["bitfinex","ETHUSD",1724468350934,2.73119748,2760.7,2760.3,7.24548]
["bitfinex","ETHUSD",1724468352293,2.73115543,2760.7,2760.3,7.24548]
["bitfinex","ETHUSD",1724468352716,0.06794024,2760.7,2760.3,7.24548]
["bitfinex","ETHUSD",1724468353221,6.66562018,2760.8,2760.3,7.24548]
["bitfinex","ETHUSD",1724468353391,0.06791661,2760.6,2760.3,7.24548]
["bitfinex","ETHUSD",1724468353596,0.06794024,2760.7,2760.3,7.24548]
["bitfinex","ETHUSD",1724468353803,0.06789297,2760.5,2760.3,7.24548]
["bitfinex","ETHUSD",1724468354008,6.66562018,2760.8,2760.3,7.24548]
["bitfinex","ETHUSD",1724468354009,5.11511519,2760.8,2760.3,7.24548]
["bitfinex","ETHUSD",1724468354203,0.06786934,2760.4,2760.3,3.62269]
["bitfinex","ETHUSD",1724468354389,5.11511519,2760.8,2760.3,7.24538]
["bitfinex","ETHUSD",1724468354592,0.06786934,2760.4,2760.3,7.24538]
["bitfinex","ETHUSD",1724468354813,5.11511519,2760.8,2760.3,7.24538]
["bitfinex","ETHUSD",1724468355455,2.4519,2760.6,2760.3,3.62269]
["bitfinex","ETHUSD",1724468355646,2.4519,2760.6,2760.3,7.24541]
["bitfinex","ETHUSD",1724468355853,0.06789297,2760.5,2760.3,7.24541]
["bitfinex","ETHUSD",1724468356000,0.06789297,2760.5,2760.2,3.6228]
["bitfinex","ETHUSD",1724468356321,2.4057,2760.4,2760.1,3.62296]
["bitfinex","ETHUSD",1724468356833,0.06785057,2760.3,2760.1,3.62296]
["bitfinex","ETHUSD",1724468359311,0.06785057,2760.3,2760.1,7.24594]
["bitfinex","ETHUSD",1724468359507,0.06785057,2760.3,2760.1,3.62296]
["bitfinex","ETHUSD",1724468359749,2.4057,2760.2,2760.1,3.62296]
["bitfinex","ETHUSD",1724468359896,2.4057,2760.2,2759.7,3.62351]
["bitfinex","ETHUSD",1724468359897,2.65305506,2760.2,2759.7,3.62351]
["bitfinex","ETHUSD",1724468360097,2.4734692,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1724468360549,2.4057,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1724468361075,2.4057,2759.5,2759.1,7.24857]
["bitfinex","ETHUSD",1724468361633,2.4057,2759.5,2759.2,3.6242]
["bitfinex","ETHUSD",1724468363748,0.06713585,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724468394514,0.06713585,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724468400661,2.3883,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724468400847,6.01243,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1724468401054,2.3883,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724468401228,2.3883,2759.3,2758.3,3.62537]
["bitfinex","ETHUSD",1724468401229,2.3883,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468401423,3.02149318,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468403344,3.02149318,2759.3,2758.9,3.62457]
["bitfinex","ETHUSD",1724468404164,2.3883,2759.3,2759.1,3.62432]
["bitfinex","ETHUSD",1724468404350,0.06713585,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724468405654,0.06713585,2759.4,2759.2,7.24838]
["bitfinex","ETHUSD",1724468405853,0.06713585,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468407348,0.06713585,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468412282,0.06713585,2759.4,2759.3,4.34894]
["bitfinex","ETHUSD",1724468412477,0.06713585,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468419369,0.06713585,2759.4,2759.3,9.6328]
["bitfinex","ETHUSD",1724468422908,0.06713585,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468423398,0.06713585,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468423603,0.06713585,2759.4,2759.3,7.97302]
["bitfinex","ETHUSD",1724468426611,0.06713585,2759.4,2759.3,4.34892]
["bitfinex","ETHUSD",1724468426907,0.06713585,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468428077,0.06713585,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468430967,0.05880056,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468433204,0.05880056,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468433375,0.05880056,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468433574,0.05880056,2759.4,2759.3,8.21148]
["bitfinex","ETHUSD",1724468434672,0.05880056,2759.4,2759.3,4.58738]
["bitfinex","ETHUSD",1724468434900,0.05880056,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468435275,0.05880056,2759.4,2759.2,7.24832]
["bitfinex","ETHUSD",1724468435475,0.05880056,2759.4,2759.2,3.62415]
["bitfinex","ETHUSD",1724468435780,0.05880056,2759.4,2759.2,7.24831]
["bitfinex","ETHUSD",1724468435981,0.05880056,2759.4,2759.2,3.62415]
["bitfinex","ETHUSD",1724468436179,0.05880056,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468445071,0.05880056,2759.4,2759.3,7.973024]
["bitfinex","ETHUSD",1724468447742,0.05880056,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468448112,2.52880056,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468448308,0.05880056,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468448510,0.05880056,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724468456865,0.05880056,2759.4,2759.3,7.32067054]
["bitfinex","ETHUSD",1724468457072,0.05880056,2759.4,2759.3,8.64640559]
["bitfinex","ETHUSD",1724468457451,0.00464763,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468457870,0.07026507,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468458066,0.00464763,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468458241,0.07026507,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468458447,0.00464763,2759.5,2759.4,8.39549666]
["bitfinex","ETHUSD",1724468458647,0.07026507,2759.5,2759.4,8.39549666]
["bitfinex","ETHUSD",1724468458862,0.00464763,2759.5,2759.4,8.39549666]
["bitfinex","ETHUSD",1724468460818,0.00464763,2759.5,2759.4,4.77152666]
["bitfinex","ETHUSD",1724468461114,0.07026507,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724468462037,0.07026507,2759.5,2759.2,3.62412]
["bitfinex","ETHUSD",1724468462173,2.4906,2759.4,2759.2,3.62412]
["bitfinex","ETHUSD",1724468462374,0.06557013,2759.3,2759.2,3.62412]
["bitfinex","ETHUSD",1724468465829,0.06557013,2759.3,2759.2,7.24835]
["bitfinex","ETHUSD",1724468466324,2.4906,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468466824,2.55615965,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468467706,2.55615965,2759.4,2759.2,3.62412]
["bitfinex","ETHUSD",1724468468013,2.74668073,2759.3,2759.2,3.62412]
["bitfinex","ETHUSD",1724468468389,2.81223623,2759.3,2759.2,3.62412]
["bitfinex","ETHUSD",1724468469833,2.81223623,2759.3,2758.8,3.62471]
["bitfinex","ETHUSD",1724468470220,2.81223623,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724468470379,2.81223623,2759.3,2758.8,7.24939]
["bitfinex","ETHUSD",1724468470586,2.4906,2759.1,2758.8,7.24939]
["bitfinex","ETHUSD",1724468470880,0.06517739,2759.0,2758.8,3.62468]
["bitfinex","ETHUSD",1724468471783,2.4906,2758.9,2758.6,7.24988]
["bitfinex","ETHUSD",1724468471984,2.4906,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724468472474,2.4906,2759.2,2759.0,3.62441]
["bitfinex","ETHUSD",1724468472710,2.4906,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724468474023,2.4906,2759.2,2758.9,7.24915]
["bitfinex","ETHUSD",1724468475355,2.4906,2759.2,2758.9,3.62452]
["bitfinex","ETHUSD",1724468475762,0.06512305,2759.1,2758.9,3.62452]
["bitfinex","ETHUSD",1724468478329,2.4997,2759.0,2758.7,3.62484]
["bitfinex","ETHUSD",1724468478630,0.06507573,2758.9,2758.7,3.62484]
["bitfinex","ETHUSD",1724468481303,0.06507573,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724468481461,0.06507573,2758.9,2758.8,7.24952]
["bitfinex","ETHUSD",1724468481660,2.4997,2759.2,2759.0,3.62444]
["bitfinex","ETHUSD",1724468481867,2.4997,2759.2,2759.0,7.24885]
["bitfinex","ETHUSD",1724468482461,2.4997,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724468482882,0.06515942,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724468483957,0.00464763,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724468484163,0.06510995,2759.4,2759.3,3.62409]
["bitfinex","ETHUSD",1724468487809,0.06510995,2759.4,2759.3,8.04549335]
["bitfinex","ETHUSD",1724468488423,0.06510995,2759.4,2759.3,7.973019]
["bitfinex","ETHUSD",1724468490837,0.0596732,2759.4,2759.3,7.973019]
["bitfinex","ETHUSD",1724468492955,0.00464763,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468493090,0.00464763,2759.5,2759.4,13.22201]
["bitfinex","ETHUSD",1724468493305,0.00464763,2759.5,2759.4,14.97047271]
["bitfinex","ETHUSD",1724468498755,0.00464763,2759.5,2759.4,12.62037271]
["bitfinex","ETHUSD",1724468511348,2.28814763,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468514002,2.35383101,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468519628,2.30383101,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468520425,0.06568338,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724468520744,3.0,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724468520913,5.328254,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724468521153,0.06583911,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724468521428,5.328254,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724468521638,0.06583911,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724468521797,8.951064,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724468521992,0.06583911,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724468522198,3.0,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724468522508,0.06583911,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724468522701,2.3061,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724468523236,0.06579184,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1724468523440,0.06579184,2760.0,2759.2,2.4738]
["bitfinex","ETHUSD",1724468523441,0.06579184,2760.0,2759.9,7.608963]
["bitfinex","ETHUSD",1724468523744,2.3061,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1724468523892,0.06584057,2760.0,2759.8,3.62337]
["bitfinex","ETHUSD",1724468524093,2.3061,2759.9,2759.8,3.62337]
["bitfinex","ETHUSD",1724468524325,2.37191693,2759.9,2759.8,4.348071]
["bitfinex","ETHUSD",1724468526242,2.37191693,2759.9,2759.8,3.62337]
["bitfinex","ETHUSD",1724468527862,2.37191693,2759.9,2759.8,7.24682]
["bitfinex","ETHUSD",1724468528926,2.37191693,2759.9,2759.8,3.62337]
["bitfinex","ETHUSD",1724468532729,2.37191693,2759.9,2759.5,7.24752]
["bitfinex","ETHUSD",1724468532967,2.37191693,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1724468533129,2.60910862,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1724468533828,2.60910862,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724468535261,2.60910862,2759.9,2759.6,7.2474]
["bitfinex","ETHUSD",1724468535461,2.37191693,2759.9,2759.6,7.2474]
["bitfinex","ETHUSD",1724468537362,2.37191693,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724468537845,0.06581693,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724468540564,0.06581693,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724468540776,0.06581693,2759.9,2759.8,7.97159]
["bitfinex","ETHUSD",1724468541076,2.2591,2760.3,2760.1,3.62299]
["bitfinex","ETHUSD",1724468544560,0.06594477,2760.2,2760.1,3.62299]
["bitfinex","ETHUSD",1724468544786,0.06594477,2760.2,2759.9,7.24649]
["bitfinex","ETHUSD",1724468545088,0.06592113,2760.1,2760.0,3.62314]
["bitfinex","ETHUSD",1724468545286,0.06592113,2760.1,2760.0,4.347777]
["bitfinex","ETHUSD",1724468545623,2.2591,2760.3,2760.0,4.347777]
["bitfinex","ETHUSD",1724468545885,2.2591,2760.3,2760.0,3.62314]
["bitfinex","ETHUSD",1724468546087,0.06596518,2760.2,2760.0,3.62314]
["bitfinex","ETHUSD",1724468546288,0.06596518,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724468546469,2.2591,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1724468546653,0.06598954,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724468546986,2.2591,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1724468547173,2.2591,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1724468547561,2.32504227,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1724468552091,0.06594227,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1724468552386,2.2591,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724468552711,0.06591231,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724468554712,0.06591231,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724468555531,0.06591231,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724468563512,2.3702,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1724468563928,2.43386981,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1724468569749,0.06366981,2760.0,2759.9,3.62323]
["bitfinex","ETHUSD",1724468570088,2.3702,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724468570428,0.06370805,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724468571525,2.3702,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1724468571847,0.0639392,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1724468572045,0.0639392,2759.9,2759.6,3.62368]
["bitfinex","ETHUSD",1724468572046,2.3702,2759.9,2759.6,3.62368]
["bitfinex","ETHUSD",1724468572204,0.06390094,2759.8,2759.6,3.62368]
["bitfinex","ETHUSD",1724468576604,0.06390094,2759.8,2759.5,3.62373]
["bitfinex","ETHUSD",1724468577010,0.06390094,2759.8,2759.6,3.62369]
["bitfinex","ETHUSD",1724468579209,0.06390094,2759.8,2759.5,3.62373]
["bitfinex","ETHUSD",1724468583647,0.06390094,2759.8,2759.3,7.24804]
["bitfinex","ETHUSD",1724468583818,0.06390094,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724468584247,0.06390094,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1724468585141,2.2987,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724468585332,2.2987,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724468586926,0.06210557,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724468587249,0.06210557,2759.5,2759.2,7.24846]
["bitfinex","ETHUSD",1724468587628,0.06210557,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724468588152,0.06210557,2759.5,2759.2,3.62415]
["bitfinex","ETHUSD",1724468588353,0.06210557,2759.5,2759.3,3.62406]
["bitfinex","ETHUSD",1724468595146,0.06210557,2759.5,2759.3,3.62403]
["bitfinex","ETHUSD",1724468595470,0.06210557,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724468595679,3.0,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724468595966,0.0620164,2759.7,2759.5,3.62382]
["bitfinex","ETHUSD",1724468596359,3.0,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724468597367,3.0,2759.8,2759.3,7.24802]
["bitfinex","ETHUSD",1724468597559,3.0,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724468597769,0.06170447,2759.7,2759.3,7.24802]
["bitfinex","ETHUSD",1724468598149,3.0,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1724468598379,0.06168083,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724468598679,0.06165718,2759.5,2759.3,7.24802]
["bitfinex","ETHUSD",1724468598847,3.62358,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1724468599177,6.08316083,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724468600043,6.08316083,2759.6,2759.0,7.24881]
["bitfinex","ETHUSD",1724468600245,6.08316083,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724468600452,2.45938083,2759.6,2759.1,0.724874]
["bitfinex","ETHUSD",1724468601175,2.45938083,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724468601375,0.06168083,2759.6,2759.2,5.95352]
["bitfinex","ETHUSD",1724468601675,5.3977,2759.8,2759.4,3.62394]
["bitfinex","ETHUSD",1724468601835,0.06164597,2759.7,2759.4,3.62394]
["bitfinex","ETHUSD",1724468602047,5.3977,2759.8,2759.4,3.62394]
["bitfinex","ETHUSD",1724468602367,0.06164597,2759.7,2759.4,3.62394]
["bitfinex","ETHUSD",1724468602678,2.3977,2759.6,2759.2,3.62416]
["bitfinex","ETHUSD",1724468602883,0.06162791,2759.5,2759.1,0.724874]
["bitfinex","ETHUSD",1724468603044,0.06162791,2759.5,2759.1,4.349234]
["bitfinex","ETHUSD",1724468603379,0.06162791,2759.5,2759.2,3.62412]
["bitfinex","ETHUSD",1724468603585,0.06162791,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724468603882,0.06162791,2759.5,2759.2,7.24828]
["bitfinex","ETHUSD",1724468604043,0.06162791,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724468604243,0.06162791,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724468604449,7.45,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724468604686,0.06169397,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724468610261,3.0,2759.9,2759.5,8.205339]
["bitfinex","ETHUSD",1724468610478,0.06167032,2759.7,2759.5,8.205289]
["bitfinex","ETHUSD",1724468610655,0.06167032,2759.7,2759.5,4.581479]
["bitfinex","ETHUSD",1724468610856,0.05258674,2759.6,2759.5,4.581479]
["bitfinex","ETHUSD",1724468611183,2.3977,2760.0,2759.5,4.581479]
["bitfinex","ETHUSD",1724468611390,0.06130837,2759.6,2759.5,7.24753]
["bitfinex","ETHUSD",1724468611564,3.0,2760.1,2759.9,3.62327]
["bitfinex","ETHUSD",1724468611963,5.3977,2760.3,2759.9,3.62327]
["bitfinex","ETHUSD",1724468612778,5.3977,2760.3,2759.7,7.24702]
["bitfinex","ETHUSD",1724468613206,5.3977,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724468613572,9.02052,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724468613785,2.45932456,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724468613967,5.45932456,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724468614654,6.68456456,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724468614997,2.3977,2760.1,2759.5,3.62379]
["bitfinex","ETHUSD",1724468615375,0.06160284,2760.0,2759.5,3.62379]
["bitfinex","ETHUSD",1724468616083,2.3977,2759.9,2759.5,3.62379]
["bitfinex","ETHUSD",1724468616467,0.06155556,2759.8,2759.5,3.62379]
["bitfinex","ETHUSD",1724468617270,0.06155556,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1724468617531,0.06155556,2759.8,2759.6,3.985996]
["bitfinex","ETHUSD",1724468618174,5.3579,2760.1,2759.6,3.985996]
["bitfinex","ETHUSD",1724468618358,0.06149778,2759.7,2759.6,3.985996]
["bitfinex","ETHUSD",1724468618562,5.3579,2760.1,2759.6,3.985996]
["bitfinex","ETHUSD",1724468618777,0.06149778,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1724468619173,5.3579,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724468619405,0.06149778,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1724468619600,5.3579,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724468619757,0.06149778,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1724468619975,5.3579,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724468620176,0.06149778,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1724468620403,5.3579,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724468620577,0.06149778,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1724468620913,2.3579,2760.0,2759.7,3.62355]
["bitfinex","ETHUSD",1724468621266,0.06154507,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724468622696,0.06154507,2759.9,2759.5,3.62374]
["bitfinex","ETHUSD",1724468622896,0.06154507,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724468624500,0.06154507,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724468625229,2.3579,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724468625433,2.41943116,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724468627819,2.66137428,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724468627999,3.92695428,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1724468628194,2.3579,2759.7,2759.2,7.24832]
["bitfinex","ETHUSD",1724468628393,2.41938802,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1724468628618,2.41938802,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724468628836,0.62848111,2759.6,2759.2,3.62415]
["bitfinex","ETHUSD",1724468629138,2.3579,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1724468629484,2.41931149,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1724468629681,2.41931149,2759.5,2759.0,7.2489]
["bitfinex","ETHUSD",1724468629917,2.41931149,2759.5,2759.0,7.24884]
["bitfinex","ETHUSD",1724468630519,2.41931149,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1724468632290,3.08646275,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1724468633095,3.08646275,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724468633295,3.08646275,2759.5,2759.1,3.62432]
["bitfinex","ETHUSD",1724468633495,2.3579,2759.4,2759.1,3.62432]
["bitfinex","ETHUSD",1724468634090,2.3579,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1724468634091,2.3579,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724468634638,2.3579,2759.4,2759.0,3.62447]
["bitfinex","ETHUSD",1724468636106,2.3579,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1724468639940,2.4537,2759.3,2758.8,3.62469]
["bitfinex","ETHUSD",1724468640099,2.69563115,2759.3,2758.8,3.62469]
["bitfinex","ETHUSD",1724468640450,3.86615115,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724468640604,2.4537,2759.2,2758.7,3.6248]
["bitfinex","ETHUSD",1724468640939,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468642302,2.4537,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724468644140,2.4537,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724468646550,2.4537,2759.1,2758.8,7.24936]
["bitfinex","ETHUSD",1724468647315,2.4537,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724468652186,2.4537,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724468653337,2.4537,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1724468654465,2.4537,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724468655225,2.69907,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724468655430,2.69907,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724468659576,2.69907,2759.1,2758.7,7.24969]
["bitfinex","ETHUSD",1724468659867,2.69907,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1724468660752,2.69907,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1724468661936,2.69907,2759.1,2758.7,7.24962]
["bitfinex","ETHUSD",1724468662155,2.4537,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1724468668282,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468668876,2.4537,2759.1,2758.8,3.62475]
["bitfinex","ETHUSD",1724468669500,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468670403,2.4537,2759.1,2758.7,7.24961]
["bitfinex","ETHUSD",1724468670591,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468673171,2.4537,2759.1,2758.8,3.62473]
["bitfinex","ETHUSD",1724468674174,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468674470,2.4537,2759.1,2758.7,7.24961]
["bitfinex","ETHUSD",1724468674671,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468678818,2.4537,2759.1,2758.7,7.24962]
["bitfinex","ETHUSD",1724468679317,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468681202,2.4537,2759.1,2758.7,7.24962]
["bitfinex","ETHUSD",1724468681414,2.4537,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468683283,2.4983,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1724468685717,2.4983,2758.9,2758.5,7.25013]
["bitfinex","ETHUSD",1724468685912,2.4983,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1724468686443,2.4983,2758.9,2758.5,7.25013]
["bitfinex","ETHUSD",1724468686929,2.4983,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1724468687089,0.61228,2758.8,2758.5,3.62505]
["bitfinex","ETHUSD",1724468687696,2.4983,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1724468688493,2.4983,2758.7,2758.5,7.25013]
["bitfinex","ETHUSD",1724468688690,2.4983,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1724468689935,2.4983,2758.7,2758.5,7.25013]
["bitfinex","ETHUSD",1724468690233,2.4983,2758.7,2758.5,7.25012]
["bitfinex","ETHUSD",1724468690409,2.4983,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1724468692193,2.74813,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1724468692404,2.74813,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724468692656,0.05547892,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724468692832,2.55377892,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724468695402,2.55377892,2758.6,2758.3,3.62539]
["bitfinex","ETHUSD",1724468699000,2.55377892,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724468699419,2.55377892,2758.6,2758.2,7.25094]
["bitfinex","ETHUSD",1724468699840,2.55377892,2758.6,2758.3,3.62542]
["bitfinex","ETHUSD",1724468700725,2.55377892,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724468701631,2.2999,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1724468701944,0.05547892,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724468702133,0.05521691,2758.4,2758.3,3.62534]
["bitfinex","ETHUSD",1724468702336,2.2999,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1724468702982,0.05525772,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724468704370,2.2999,2758.5,2758.3,3.62534]
["bitfinex","ETHUSD",1724468704556,2.2999,2758.5,2758.1,3.62556]
["bitfinex","ETHUSD",1724468704739,0.05391562,2758.4,2758.1,3.62556]
["bitfinex","ETHUSD",1724468705643,2.2999,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724468706085,0.05386828,2758.2,2758.0,3.62573]
["bitfinex","ETHUSD",1724468706591,2.2999,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724468706830,0.05384461,2758.1,2758.0,3.62573]
["bitfinex","ETHUSD",1724468706932,2.2999,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724468707132,0.05384461,2758.1,2757.8,3.62598]
["bitfinex","ETHUSD",1724468707374,0.592506,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724468707375,2.2999,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1724468707581,2.35372093,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1724468710041,2.35372093,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1724468710440,0.05382093,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1724468710950,2.2999,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724468711277,0.592532,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724468711581,0.05159453,2758.1,2757.7,3.62614]
["bitfinex","ETHUSD",1724468711944,0.05159453,2758.1,2757.7,7.25227]
["bitfinex","ETHUSD",1724468712742,0.05159453,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724468712942,0.05159453,2758.1,2757.7,7.25224]
["bitfinex","ETHUSD",1724468713965,0.05159453,2758.1,2757.7,3.62611]
["bitfinex","ETHUSD",1724468717056,0.05159453,2758.1,2757.7,7.25223]
["bitfinex","ETHUSD",1724468717669,0.05159453,2758.1,2757.7,3.62611]
["bitfinex","ETHUSD",1724468717874,0.05159453,2758.1,2757.7,7.25223]
["bitfinex","ETHUSD",1724468718385,0.05159453,2758.1,2757.7,3.62611]
["bitfinex","ETHUSD",1724468719917,2.4777,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1724468720217,0.04978097,2757.9,2757.7,3.62611]
["bitfinex","ETHUSD",1724468724592,0.04978097,2757.9,2757.5,3.62641]
["bitfinex","ETHUSD",1724468724789,2.4777,2757.8,2757.5,3.62641]
["bitfinex","ETHUSD",1724468724990,0.04953,2757.7,2757.5,3.62641]
["bitfinex","ETHUSD",1724468725207,2.4777,2757.8,2757.5,3.62641]
["bitfinex","ETHUSD",1724468725408,0.04953,2757.7,2757.5,3.62641]
["bitfinex","ETHUSD",1724468725629,2.4777,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724468725783,2.4777,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1724468725784,2.4777,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724468726025,0.04932775,2757.3,2757.0,0.0197568]
["bitfinex","ETHUSD",1724468726232,0.04932775,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1724468728128,0.04932775,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724468730929,0.04751478,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724468732055,0.11726431,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724468735861,0.11726431,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1724468736023,0.11726431,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1724468746462,0.11726431,2757.3,2757.0,0.0197568]
["bitfinex","ETHUSD",1724468747577,0.11726431,2757.3,2757.0,3.6468668]
["bitfinex","ETHUSD",1724468749054,2.4218,2757.2,2757.0,0.0197568]
["bitfinex","ETHUSD",1724468749260,0.11701166,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724468756131,0.11701166,2757.1,2757.0,3.6468868]
["bitfinex","ETHUSD",1724468757454,0.11701166,2757.1,2757.0,10.9011468]
["bitfinex","ETHUSD",1724468757613,9.9195,2757.9,2757.7,3.62615]
["bitfinex","ETHUSD",1724468757947,0.11713075,2757.8,2757.7,3.62615]
["bitfinex","ETHUSD",1724468758814,0.11713075,2757.8,2757.7,7.25236]
["bitfinex","ETHUSD",1724468760284,0.56871794,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724468760625,0.56871794,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724468761262,0.11715848,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724468761434,7.45,2758.4,2757.9,7.25188]
["bitfinex","ETHUSD",1724468761435,3.0,2758.3,2757.9,7.25188]
["bitfinex","ETHUSD",1724468761657,0.11720087,2758.2,2757.9,7.25188]
["bitfinex","ETHUSD",1724468761837,3.0,2758.3,2757.9,7.25188]
["bitfinex","ETHUSD",1724468762044,0.11720087,2758.2,2757.9,7.25188]
["bitfinex","ETHUSD",1724468762243,3.0,2758.3,2757.9,7.25188]
["bitfinex","ETHUSD",1724468762447,0.11751373,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724468762762,3.0,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1724468763261,0.11751373,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724468763455,3.0,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1724468763661,0.11751373,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724468763859,3.0,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1724468764037,0.11751373,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724468764235,3.0,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1724468764471,0.11751373,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724468764677,3.0,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724468764852,3.62583,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724468765050,0.11745015,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1724468765460,6.09515,2758.2,2757.5,7.25276]
["bitfinex","ETHUSD",1724468765661,0.11749254,2758.1,2757.5,7.25276]
["bitfinex","ETHUSD",1724468766143,0.11749254,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1724468766472,0.11749254,2758.1,2757.7,3.62611]
["bitfinex","ETHUSD",1724468766975,0.11749254,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1724468767373,0.11749254,2758.1,2757.7,7.25223]
["bitfinex","ETHUSD",1724468767566,0.11749254,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1724468773243,0.11749254,2758.1,2757.3,6.0771]
["bitfinex","ETHUSD",1724468773244,0.11749254,2758.1,2757.9,7.25181]
["bitfinex","ETHUSD",1724468773443,0.11749254,2758.1,2757.9,3.62587]
["bitfinex","ETHUSD",1724468775651,0.11749254,2758.1,2758.0,7.25162]
["bitfinex","ETHUSD",1724468775851,7.45,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1724468776054,0.11753006,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1724468779796,2.4695,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724468779991,0.11753006,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1724468780156,2.4695,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724468780351,0.11753006,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1724468780551,2.4695,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724468780753,0.11753006,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1724468780975,2.4695,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724468781179,0.11753006,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1724468781374,2.4695,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724468781566,0.11753006,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1724468782050,2.4695,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724468782252,0.11755125,2758.4,2758.2,3.62545]
["bitfinex","ETHUSD",1724468782859,3.0,2758.6,2758.2,7.25091]
["bitfinex","ETHUSD",1724468783099,0.11405867,2758.5,2758.3,3.62538]
["bitfinex","ETHUSD",1724468783253,11.07481,2758.8,2758.3,3.62538]
["bitfinex","ETHUSD",1724468783454,0.11418914,2758.7,2758.3,3.62538]
["bitfinex","ETHUSD",1724468783683,3.11418914,2758.7,2758.3,3.62538]
["bitfinex","ETHUSD",1724468784090,3.11418914,2758.7,2758.4,3.62525]
["bitfinex","ETHUSD",1724468785799,0.11418914,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1724468786208,3.62412,2759.3,2758.6,2.4522]
["bitfinex","ETHUSD",1724468786209,2.4682,2759.3,2758.6,2.4522]
["bitfinex","ETHUSD",1724468786375,2.4682,2759.3,2759.0,3.6244]
["bitfinex","ETHUSD",1724468786883,0.11066151,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468787083,2.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468787282,0.11066151,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468787469,2.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468787675,0.11066151,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468787889,0.11066151,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724468788085,0.11064034,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724468788605,2.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468788816,0.11061916,2759.0,2758.8,3.62467]
["bitfinex","ETHUSD",1724468789111,0.11059798,2758.9,2758.8,7.24935]
["bitfinex","ETHUSD",1724468789399,2.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468789615,0.11059798,2758.9,2758.8,3.62467]
["bitfinex","ETHUSD",1724468789764,5.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468789976,0.11059798,2758.9,2758.8,3.62467]
["bitfinex","ETHUSD",1724468790209,5.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468790411,0.11059798,2758.9,2758.8,3.62467]
["bitfinex","ETHUSD",1724468790615,5.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468790790,0.11059798,2758.9,2758.8,3.62467]
["bitfinex","ETHUSD",1724468790995,5.4682,2759.3,2758.8,7.24934]
["bitfinex","ETHUSD",1724468791309,5.4682,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724468791511,0.11066151,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468791722,5.4682,2759.3,2758.8,7.24935]
["bitfinex","ETHUSD",1724468791907,0.11066151,2759.2,2758.8,7.24935]
["bitfinex","ETHUSD",1724468792114,5.4682,2759.3,2758.8,7.24935]
["bitfinex","ETHUSD",1724468792288,0.11066151,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724468792502,5.4682,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1724468792702,0.11066151,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724468792901,0.11066151,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724468793092,5.4682,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468793415,0.11066151,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724468793654,5.4682,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468794215,0.11066151,2759.2,2758.8,7.24933]
["bitfinex","ETHUSD",1724468794610,5.4682,2759.3,2758.8,7.24933]
["bitfinex","ETHUSD",1724468794611,2.4682,2759.3,2758.8,7.24933]
["bitfinex","ETHUSD",1724468794803,0.11064034,2759.1,2758.8,7.24933]
["bitfinex","ETHUSD",1724468795009,2.4682,2759.1,2758.2,2.4522]
["bitfinex","ETHUSD",1724468795177,0.11061916,2759.0,2758.2,2.4522]
["bitfinex","ETHUSD",1724468795378,0.11061916,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724468795605,0.11061916,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724468795883,0.11061916,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468796184,2.4682,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724468796385,2.4682,2759.3,2758.5,2.4217]
["bitfinex","ETHUSD",1724468796386,0.11061916,2759.0,2758.6,3.62491]
["bitfinex","ETHUSD",1724468796616,2.4682,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1724468796780,0.11059798,2758.9,2758.6,3.62491]
["bitfinex","ETHUSD",1724468796981,3.822405,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1724468796982,2.4682,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1724468797413,0.11066151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724468797792,6.09231,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468798014,0.11064034,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724468798322,0.11061916,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724468798688,6.09231,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468798890,0.11066151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724468799096,7.808926,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468799300,0.11066151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724468799514,7.808926,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468799715,0.11066151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724468800123,7.808926,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468800322,0.11036151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724468800485,7.808926,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468800690,0.11036151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724468800889,7.808926,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724468801090,0.11067595,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468801314,0.11067595,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1724468801516,2.4682,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724468801686,0.11067595,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1724468801890,2.4682,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724468802086,0.11067595,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1724468802317,2.4682,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724468802836,0.11067595,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1724468803141,0.11065477,2759.1,2758.9,3.62456]
["bitfinex","ETHUSD",1724468803428,2.4682,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724468803651,0.11063359,2759.0,2758.9,3.62456]
["bitfinex","ETHUSD",1724468803827,2.4682,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724468804130,0.11063359,2759.0,2758.9,3.62456]
["bitfinex","ETHUSD",1724468804325,2.4682,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724468804626,1.10249595,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1724468805006,1.10249595,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468805736,1.10249595,2759.2,2758.8,7.24935]
["bitfinex","ETHUSD",1724468806099,1.10249595,2759.2,2758.8,7.24934]
["bitfinex","ETHUSD",1724468807537,1.10249595,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468808229,1.10249595,2759.2,2758.8,7.24936]
["bitfinex","ETHUSD",1724468808803,1.10249595,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724468810320,0.3570696,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724468810634,2.56103359,2759.0,2758.8,3.62467]
["bitfinex","ETHUSD",1724468810815,2.56103359,2759.0,2758.8,7.24935]
["bitfinex","ETHUSD",1724468813639,0.11063359,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468813836,3.44222,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724468813837,2.4504,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724468814005,0.11063359,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468814206,2.4504,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724468814443,0.11063359,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468814917,2.4504,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724468815312,0.11065477,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724468817639,0.11065477,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724468818010,9.8957,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724468818210,0.11069407,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724468818446,9.8957,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724468818647,0.11069407,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724468818948,0.1107088,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724468819245,9.8957,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724468819457,0.1107088,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724468819605,9.8957,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724468819810,0.1107088,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724468820132,9.8957,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724468820720,0.11076589,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724468821245,0.11076589,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724468821464,0.72879648,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724468821658,2.4457,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724468822150,0.11072847,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724468824164,0.11072847,2759.1,2758.4,6.11383]
["bitfinex","ETHUSD",1724468824165,3.73514847,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1724468824457,2.4457,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724468824847,0.11066493,2758.8,2758.5,3.62513]
["bitfinex","ETHUSD",1724468825043,0.11066493,2758.8,2758.5,7.25015]
["bitfinex","ETHUSD",1724468825958,0.11066493,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724468833470,0.11066493,2758.8,2758.5,3.62504]
["bitfinex","ETHUSD",1724468836620,2.4457,2758.7,2758.3,7.25063]
["bitfinex","ETHUSD",1724468836763,2.4457,2758.7,2758.3,3.62529]
["bitfinex","ETHUSD",1724468837096,0.11093209,2758.6,2758.4,3.62519]
["bitfinex","ETHUSD",1724468837702,0.11093209,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724468838809,5.3272,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724468839104,0.11092227,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724468839886,2.3272,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724468840102,0.11092227,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724468840303,2.3272,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724468840473,0.11092227,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724468840672,2.3272,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724468840872,0.11092227,2758.6,2758.4,7.25054]
["bitfinex","ETHUSD",1724468841096,3.0,2758.8,2758.4,7.25054]
["bitfinex","ETHUSD",1724468841295,0.11090108,2758.5,2758.4,3.62527]
["bitfinex","ETHUSD",1724468841510,5.3272,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724468841706,0.11090108,2758.5,2758.4,3.62527]
["bitfinex","ETHUSD",1724468842208,5.3272,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724468842402,0.11090108,2758.5,2758.4,3.62527]
["bitfinex","ETHUSD",1724468842607,5.3272,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724468842779,0.11090108,2758.5,2758.4,3.62527]
["bitfinex","ETHUSD",1724468842988,5.3272,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724468843177,0.11090108,2758.5,2758.4,3.62527]
["bitfinex","ETHUSD",1724468843366,5.3272,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724468843572,0.11096463,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724468846776,0.11096463,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1724468847177,3.11096463,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1724468847375,0.11096463,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1724468849676,6.62437,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1724468850694,0.11098733,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1724468851428,0.11098733,2759.0,2758.4,9.53194]
["bitfinex","ETHUSD",1724468851628,1.01724306,2759.0,2758.4,9.53194]
["bitfinex","ETHUSD",1724468851937,0.11098733,2759.0,2758.7,3.62478]
["bitfinex","ETHUSD",1724468852489,5.3272,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724468853895,8.95145,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724468854119,11.21963275,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724468854389,0.11038313,2759.1,2758.7,3.62478]
["bitfinex","ETHUSD",1724468860805,0.11038313,2759.1,2758.5,7.25013]
["bitfinex","ETHUSD",1724468861004,0.11038313,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724468869308,0.11038313,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724468869507,0.11038313,2759.1,2759.0,4.224202]
["bitfinex","ETHUSD",1724468869743,7.45,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724468869949,2.4736,2759.2,2758.7,3.62484]
["bitfinex","ETHUSD",1724468870248,2.4736,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1724468870448,2.4736,2759.0,2758.3,5.99775]
["bitfinex","ETHUSD",1724468870614,5.4736,2759.0,2758.4,0.599775]
["bitfinex","ETHUSD",1724468870814,5.4736,2759.0,2758.3,3.62535]
["bitfinex","ETHUSD",1724468870815,2.4736,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1724468873023,2.4736,2758.8,2758.3,7.25067]
["bitfinex","ETHUSD",1724468873024,0.11035375,2758.7,2758.3,7.25067]
["bitfinex","ETHUSD",1724468874112,0.11035375,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724468876113,0.11035375,2758.7,2758.5,3.62513]
["bitfinex","ETHUSD",1724468877321,0.11035375,2758.7,2758.5,3.62508]
["bitfinex","ETHUSD",1724468877617,0.11035375,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724468881755,2.44145375,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1724468883648,2.44145375,2758.7,2758.4,3.62526]
["bitfinex","ETHUSD",1724468885173,0.11035375,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724468885523,2.3311,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724468886658,0.11038346,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724468887452,0.11038346,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724468890258,0.11038346,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724468892528,0.11038346,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1724468893667,0.11038346,2758.8,2758.7,7.24978]
["bitfinex","ETHUSD",1724468893842,3.0,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1724468897598,0.11043072,2759.0,2758.8,3.62469]
["bitfinex","ETHUSD",1724468901839,0.11043072,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724468902072,2.3311,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724468902390,2.3311,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468905257,3.49244647,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468905943,0.11049764,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724468906431,0.11047647,2759.1,2759.0,3.62448]
["bitfinex","ETHUSD",1724468906754,2.3311,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468907244,0.11049764,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724468907397,2.3311,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468907711,0.11049764,2759.2,2759.0,3.62448]
["bitfinex","ETHUSD",1724468907893,2.3311,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724468908095,0.11047647,2759.1,2759.0,3.62448]
["bitfinex","ETHUSD",1724468908299,2.3311,2759.3,2759.0,3.62441]
["bitfinex","ETHUSD",1724468908491,0.11047647,2759.1,2759.0,3.62441]
["bitfinex","ETHUSD",1724468908728,3.0,2759.5,2759.1,3.62427]
["bitfinex","ETHUSD",1724468908729,5.3839,2759.5,2759.1,3.62427]
["bitfinex","ETHUSD",1724468909632,0.10700497,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724468912136,0.10700497,2759.4,2759.2,3.62419]
["bitfinex","ETHUSD",1724468912343,7.45,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1724468912499,0.10705767,2759.3,2759.2,3.62419]
["bitfinex","ETHUSD",1724468912699,6.00751,2759.7,2759.2,3.62419]
["bitfinex","ETHUSD",1724468912926,0.963103,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1724468913126,1.07022418,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1724468915534,2.3839,2759.5,2759.2,3.62419]
["bitfinex","ETHUSD",1724468916710,0.10709854,2759.4,2759.2,3.62419]
["bitfinex","ETHUSD",1724468923445,0.10709854,2759.4,2759.2,7.24835]
["bitfinex","ETHUSD",1724468923753,0.10709854,2759.4,2759.2,3.62416]
["bitfinex","ETHUSD",1724468924058,0.10709854,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468925348,2.2889,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724468925545,0.10648792,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468925772,2.2889,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724468925950,0.10648792,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468926137,2.2889,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724468926334,0.10649778,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468926536,2.2889,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724468926734,0.10649778,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468926972,2.2889,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724468927168,0.10649778,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724468927330,2.2889,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724468927537,0.10649778,2759.4,2759.0,2.3291]
["bitfinex","ETHUSD",1724468927737,3.0,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724468927937,3.0,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724468928235,3.0,2759.8,2759.5,3.62373]
["bitfinex","ETHUSD",1724468928449,2.2889,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1724468928675,5.125096,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1724468928837,5.125096,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724468928838,2.2889,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1724468929173,0.10654997,2759.6,2759.4,3.62396]
["bitfinex","ETHUSD",1724468929472,0.10654997,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724468929970,0.10654997,2759.6,2759.4,3.62394]
["bitfinex","ETHUSD",1724468932642,0.10654997,2759.6,2759.4,3.6239]
["bitfinex","ETHUSD",1724468932861,5.2889,2760.0,2759.6,3.62365]
["bitfinex","ETHUSD",1724468933066,3.0,2760.0,2759.6,0.07246721]
["bitfinex","ETHUSD",1724468933251,3.0,2760.2,2759.8,3.62333]
["bitfinex","ETHUSD",1724468933677,2.2889,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468933678,5.2889,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468935799,8.91169,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468935965,10.43066102,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468936168,0.10676065,2760.2,2759.8,3.62333]
["bitfinex","ETHUSD",1724468936474,10.43066102,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468936670,0.10673949,2760.1,2759.8,3.62333]
["bitfinex","ETHUSD",1724468936847,0.10676065,2760.2,2759.8,3.62333]
["bitfinex","ETHUSD",1724468937039,10.43066102,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468937240,0.10676065,2760.2,2759.8,3.62333]
["bitfinex","ETHUSD",1724468937445,10.43066102,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724468937751,3.72972065,2760.2,2759.6,3.6236]
["bitfinex","ETHUSD",1724468937958,3.0,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1724468938160,2.4086,2760.0,2759.6,3.6236]
["bitfinex","ETHUSD",1724468938359,2.51531833,2760.0,2759.6,3.6236]
["bitfinex","ETHUSD",1724468938781,9.76188833,2760.0,2759.3,7.24807]
["bitfinex","ETHUSD",1724468938967,9.76188833,2760.0,2759.3,4.579017]
["bitfinex","ETHUSD",1724468938968,3.62336,2759.9,2759.3,4.579017]
["bitfinex","ETHUSD",1724468939157,2.4086,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724468939354,2.5154581,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724468939554,6.1389581,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724468939756,2.4086,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1724468940157,0.10678876,2759.5,2759.1,3.62428]
["bitfinex","ETHUSD",1724468940359,0.10678876,2759.5,2759.1,4.349164]
["bitfinex","ETHUSD",1724468940669,0.10678876,2759.5,2759.1,3.62428]
["bitfinex","ETHUSD",1724468940875,0.10678876,2759.5,2759.2,3.62416]
["bitfinex","ETHUSD",1724468941368,0.10678876,2759.5,2759.3,3.62407]
["bitfinex","ETHUSD",1724468942942,0.10678876,2759.5,2759.3,3.62402]
["bitfinex","ETHUSD",1724468948810,0.10678876,2759.5,2759.1,3.62429]
["bitfinex","ETHUSD",1724468948811,0.10678876,2759.5,2759.1,3.62428]
["bitfinex","ETHUSD",1724468948992,2.4086,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724468949369,0.10434865,2759.2,2759.1,3.62428]
["bitfinex","ETHUSD",1724468949774,2.4086,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724468950110,0.10434865,2759.2,2758.9,3.62455]
["bitfinex","ETHUSD",1724468950497,2.4086,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724468950701,0.10432748,2759.1,2759.0,3.62449]
["bitfinex","ETHUSD",1724468950874,2.4086,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724468951075,0.10434865,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724468951442,0.10434865,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724468951606,2.97461389,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724468951808,0.10427334,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1724468952008,2.97461389,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724468952201,0.10425217,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468952401,2.4086,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724468952600,0.10425217,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468952803,2.4086,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724468952979,0.10425217,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468953170,2.4086,2759.3,2758.9,7.24922]
["bitfinex","ETHUSD",1724468953376,0.10425217,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468953595,3.0,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724468953796,0.10423739,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468953976,3.0,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724468954191,0.10423739,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468954702,3.0,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724468954875,0.10423739,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724468955075,3.0,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724468955275,0.10425857,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1724468956314,0.10425857,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724468957476,2.316,2759.0,2758.7,3.6248]
["bitfinex","ETHUSD",1724468957681,0.10421622,2758.9,2758.7,7.24961]
["bitfinex","ETHUSD",1724468958112,0.10421622,2758.9,2758.7,3.6248]
["bitfinex","ETHUSD",1724468958282,0.10421622,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724468959790,2.316,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724468960001,0.10406355,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724468960177,2.316,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724468960384,0.10406355,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724468960617,2.316,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724468961082,0.1041059,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724468962117,0.1041059,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1724468962284,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468962483,0.10406996,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468962731,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468962941,0.10406996,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468963108,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468963433,0.10406996,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468963604,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468963804,0.10406996,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468964003,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468964510,0.10411231,2759.2,2758.9,3.62458]
["bitfinex","ETHUSD",1724468964714,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468964939,0.10409114,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1724468965232,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468965441,0.10408966,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468965738,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468965923,0.10408966,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468966115,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468966471,0.10408966,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468966643,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468966802,0.10408966,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468967002,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468967237,0.10408966,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724468967416,3.0,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724468967614,3.0,2759.3,2759.1,3.62433]
["bitfinex","ETHUSD",1724468967804,3.0,2759.4,2759.1,3.62433]
["bitfinex","ETHUSD",1724468968626,3.0,2759.4,2758.9,7.24909]
["bitfinex","ETHUSD",1724468969432,3.0,2759.4,2758.9,3.62451]
["bitfinex","ETHUSD",1724468969633,0.10414825,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468970907,0.09614825,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468972234,0.09614825,2759.3,2758.9,7.24906]
["bitfinex","ETHUSD",1724468972639,0.09614825,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468975232,2.316,2759.2,2758.9,3.62451]
["bitfinex","ETHUSD",1724468975545,0.10383924,2759.1,2758.9,3.62451]
["bitfinex","ETHUSD",1724468976611,5.3182,2759.4,2758.9,3.62451]
["bitfinex","ETHUSD",1724468977036,0.10027911,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468979938,0.10027911,2759.3,2758.9,7.24906]
["bitfinex","ETHUSD",1724468980116,0.10027911,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468981655,0.10027911,2759.3,2758.9,7.24903]
["bitfinex","ETHUSD",1724468981842,0.10027911,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468982158,0.10027911,2759.3,2758.9,7.24905]
["bitfinex","ETHUSD",1724468982751,0.10027911,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468983519,0.10027911,2759.3,2758.9,7.24905]
["bitfinex","ETHUSD",1724468983720,0.10027911,2759.3,2758.9,3.62451]
["bitfinex","ETHUSD",1724468986552,0.10027911,2759.3,2758.9,8.221582]
["bitfinex","ETHUSD",1724468986759,0.10027911,2759.3,2759.0,3.62447]
["bitfinex","ETHUSD",1724468998443,0.10027911,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724468998965,2.40297911,2759.3,2759.0,3.62446]
["bitfinex","ETHUSD",1724469016920,2.40297911,2759.3,2758.6,3.62492]
["bitfinex","ETHUSD",1724469017090,2.3027,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724469018478,3.62457,2759.0,2758.5,3.62511]
["bitfinex","ETHUSD",1724469018678,2.3027,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724469018887,2.3027,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724469019221,2.3027,2758.8,2758.2,2.687246]
["bitfinex","ETHUSD",1724469019421,2.3027,2758.8,2758.5,3.62505]
["bitfinex","ETHUSD",1724469020795,0.09907232,2758.7,2758.5,3.62505]
["bitfinex","ETHUSD",1724469025711,0.09907232,2758.7,2758.4,3.62524]
["bitfinex","ETHUSD",1724469026414,0.09907232,2758.7,2758.5,3.62514]
["bitfinex","ETHUSD",1724469030738,0.09907232,2758.7,2758.5,7.25021]
["bitfinex","ETHUSD",1724469031272,0.09907232,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724469032141,0.13649314,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724469052572,0.13649314,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1724469054976,2.4309,2759.0,2758.6,7.25004]
["bitfinex","ETHUSD",1724469055177,0.13493166,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724469056191,0.13493166,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1724469060313,0.13493166,2758.9,2758.4,3.62521]
["bitfinex","ETHUSD",1724469060616,2.4263,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724469060914,2.5612173,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724469061305,3.23411703,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724469061508,3.23411703,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724469061679,2.5612173,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724469061885,0.1349173,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724469062085,5.4263,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724469062598,0.13498649,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724469066834,3.0,2759.1,2758.9,3.62453]
["bitfinex","ETHUSD",1724469067247,2.4263,2759.2,2758.9,3.62453]
["bitfinex","ETHUSD",1724469067248,5.4263,2759.2,2758.9,3.62453]
["bitfinex","ETHUSD",1724469067424,5.4263,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724469067425,0.9739289,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724469067597,3.9739289,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724469068357,3.9739289,2759.1,2758.6,3.62498]
["bitfinex","ETHUSD",1724469068358,2.4263,2759.0,2758.6,3.62498]
["bitfinex","ETHUSD",1724469068484,5.4263,2759.0,2758.6,3.62498]
["bitfinex","ETHUSD",1724469068919,5.4263,2759.0,2758.6,3.62495]
["bitfinex","ETHUSD",1724469069337,5.4263,2759.0,2758.6,7.2499]
["bitfinex","ETHUSD",1724469069705,5.4263,2759.0,2758.6,3.62495]
["bitfinex","ETHUSD",1724469070438,0.13500133,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724469070803,0.13500133,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724469071816,0.13500133,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724469072296,0.13500133,2758.9,2758.7,3.62485]
["bitfinex","ETHUSD",1724469073534,0.13500133,2758.9,2758.6,3.62491]
["bitfinex","ETHUSD",1724469073730,2.4263,2758.8,2758.6,3.62491]
["bitfinex","ETHUSD",1724469074026,0.13497808,2758.7,2758.6,3.62491]
["bitfinex","ETHUSD",1724469075641,5.4263,2759.0,2758.6,3.62491]
["bitfinex","ETHUSD",1724469075956,0.13497808,2758.7,2758.6,3.62491]
["bitfinex","ETHUSD",1724469076119,2.4263,2759.0,2758.7,3.62487]
["bitfinex","ETHUSD",1724469076319,2.96893,2759.0,2758.7,3.62487]
["bitfinex","ETHUSD",1724469076555,2.4263,2759.0,2758.7,3.62487]
["bitfinex","ETHUSD",1724469077660,0.13502266,2758.9,2758.7,3.62487]
["bitfinex","ETHUSD",1724469084060,0.13502266,2758.9,2758.7,3.62482]
["bitfinex","ETHUSD",1724469085157,5.4649,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1724469085457,5.4649,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724469085662,0.13506723,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469086249,0.13506723,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724469086641,9.9149,2759.5,2759.1,3.62427]
["bitfinex","ETHUSD",1724469087534,3.0,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724469088725,2.4649,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724469089029,0.12476515,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724469090967,0.12476515,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724469094453,0.12476515,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724469094454,2.4649,2759.0,2758.9,3.62462]
["bitfinex","ETHUSD",1724469094869,2.58966517,2759.0,2758.9,3.62462]
["bitfinex","ETHUSD",1724469102102,0.12476517,2759.0,2758.9,3.62462]
["bitfinex","ETHUSD",1724469102494,2.4141,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724469103203,2.4141,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724469105409,2.53879593,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724469105911,2.53879593,2759.2,2758.9,7.24914]
["bitfinex","ETHUSD",1724469106206,2.53879593,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724469111294,0.12469593,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724469111631,5.4141,2759.4,2759.1,3.62437]
["bitfinex","ETHUSD",1724469111934,0.12471075,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724469113334,0.12471075,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469114036,0.12471075,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1724469116200,0.12471075,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469119170,0.12471075,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1724469119171,2.82030732,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724469119370,2.94503197,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724469121459,0.69303197,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724469122381,0.69303197,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469127590,0.69303197,2759.3,2759.1,3.62434]
["bitfinex","ETHUSD",1724469129098,0.12472465,2759.3,2759.1,3.62434]
["bitfinex","ETHUSD",1724469129286,3.0,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724469129594,0.12475547,2759.2,2759.1,3.62434]
["bitfinex","ETHUSD",1724469129801,3.70796593,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724469129802,3.0,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724469130005,0.12476094,2759.2,2759.1,3.62434]
["bitfinex","ETHUSD",1724469130163,3.0,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724469130703,0.12480057,2759.4,2759.1,3.62434]
["bitfinex","ETHUSD",1724469131702,2.252,2759.3,2759.1,3.62434]
["bitfinex","ETHUSD",1724469132255,0.12475547,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1724469132541,2.78968006,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1724469132748,0.12473461,2759.1,2758.9,3.62454]
["bitfinex","ETHUSD",1724469132949,2.78968006,2759.3,2758.8,3.62465]
["bitfinex","ETHUSD",1724469133157,0.1247312,2759.0,2758.6,3.62495]
["bitfinex","ETHUSD",1724469133309,2.252,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724469133512,0.12471138,2758.9,2758.6,3.62495]
["bitfinex","ETHUSD",1724469133727,0.12472573,2759.0,2758.7,3.62479]
["bitfinex","ETHUSD",1724469133931,0.12468061,2758.8,2758.7,3.62479]
["bitfinex","ETHUSD",1724469134130,2.252,2759.1,2758.7,3.62479]
["bitfinex","ETHUSD",1724469134518,0.1247312,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724469134949,0.1247312,2759.0,2758.8,7.24943]
["bitfinex","ETHUSD",1724469135451,0.1247312,2759.0,2758.8,3.62467]
["bitfinex","ETHUSD",1724469135824,0.1247312,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724469136340,0.1247312,2759.0,2758.9,7.97419]
["bitfinex","ETHUSD",1724469136535,8.00195531,2759.5,2758.9,7.97419]
["bitfinex","ETHUSD",1724469136536,5.3365,2759.5,2759.0,3.62439]
["bitfinex","ETHUSD",1724469136725,0.55,2759.4,2759.1,3.62433]
["bitfinex","ETHUSD",1724469140270,0.12474552,2759.3,2759.1,7.24862]
["bitfinex","ETHUSD",1724469140427,0.12474552,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724469141042,0.12474552,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469141257,5.3365,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724469141566,0.1247956,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724469143906,0.1247956,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724469144065,0.1247956,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724469145592,2.3365,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724469145962,0.12476094,2759.2,2759.0,3.62438]
["bitfinex","ETHUSD",1724469146167,2.3365,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724469146662,0.12475,2759.2,2759.0,3.62438]
["bitfinex","ETHUSD",1724469146859,2.3365,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724469147390,0.12476094,2759.2,2759.0,3.62438]
["bitfinex","ETHUSD",1724469147752,2.3365,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724469147952,0.12474112,2759.1,2759.0,3.62438]
["bitfinex","ETHUSD",1724469148153,2.3365,2759.3,2759.0,3.62438]
["bitfinex","ETHUSD",1724469148354,0.12474112,2759.1,2759.0,3.62438]
["bitfinex","ETHUSD",1724469148554,2.3365,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724469148779,0.12474112,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1724469148988,2.3365,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724469149186,0.12471583,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724469149345,2.3365,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724469149569,0.12471036,2759.0,2758.9,3.62458]
["bitfinex","ETHUSD",1724469149766,2.3365,2759.3,2759.0,3.62445]
["bitfinex","ETHUSD",1724469151381,5.13533322,2759.5,2759.1,3.62425]
["bitfinex","ETHUSD",1724469151575,3.55,2759.4,2759.1,3.62425]
["bitfinex","ETHUSD",1724469151871,0.12477082,2759.3,2759.1,3.62425]
["bitfinex","ETHUSD",1724469152591,0.12477082,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469159184,0.12477082,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724469160437,0.12477082,2759.3,2759.1,7.24872]
["bitfinex","ETHUSD",1724469160620,0.12477082,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724469160813,0.12477082,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469162160,0.12477082,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724469170185,0.12477082,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724469173759,0.12477082,2759.3,2759.2,9.58586]
["bitfinex","ETHUSD",1724469174057,3.0,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724469174258,3.0,2759.6,2759.2,9.58575]
["bitfinex","ETHUSD",1724469174475,9.8715,2759.8,2759.2,9.58575]
["bitfinex","ETHUSD",1724469174476,3.0,2759.7,2759.2,9.58575]
["bitfinex","ETHUSD",1724469175061,3.0,2759.7,2759.2,7.24835]
["bitfinex","ETHUSD",1724469175390,3.0,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724469175552,4.21480162,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724469177589,0.12031806,2759.6,2759.2,7.24828]
["bitfinex","ETHUSD",1724469180403,2.3661,2759.5,2759.2,7.24828]
["bitfinex","ETHUSD",1724469181172,0.12027843,2759.4,2759.2,7.24828]
["bitfinex","ETHUSD",1724469185121,0.12027843,2759.4,2759.2,3.62412]
["bitfinex","ETHUSD",1724469185627,0.12027843,2759.4,2759.2,7.24827]
["bitfinex","ETHUSD",1724469186281,0.12027843,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724469188305,0.12027843,2759.4,2759.3,10.230722]
["bitfinex","ETHUSD",1724469188506,0.12027843,2759.4,2759.3,13.854822]
["bitfinex","ETHUSD",1724469188713,2.3661,2760.2,2760.0,3.62316]
["bitfinex","ETHUSD",1724469188920,2.3661,2760.2,2759.8,7.24675]
["bitfinex","ETHUSD",1724469189079,0.1083451,2760.1,2759.8,7.24675]
["bitfinex","ETHUSD",1724469189419,0.1083451,2760.1,2759.8,7.24669]
["bitfinex","ETHUSD",1724469189619,0.1083451,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724469189799,3.0,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724469190115,5.3661,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724469190287,0.10842431,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724469190813,2.3661,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724469191021,0.24745243,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724469191223,0.35583714,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724469191408,3.35583714,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724469194424,3.10838471,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724469194589,0.10838471,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724469211512,0.10838471,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724469211513,0.10838471,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724469211713,0.10838471,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724469212744,0.10838471,2760.3,2760.0,3.62316]
["bitfinex","ETHUSD",1724469216514,0.10838471,2760.3,2759.8,7.24666]
["bitfinex","ETHUSD",1724469216717,0.10838471,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724469218053,0.10838471,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724469218054,0.65583318,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724469218253,3.65583318,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724469218456,2.4475,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724469218958,0.10909665,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1724469221129,0.10909665,2760.1,2759.8,7.24681]
["bitfinex","ETHUSD",1724469221330,0.10909665,2760.1,2759.8,3.62337]
["bitfinex","ETHUSD",1724469222132,2.4475,2760.0,2759.6,3.62366]
["bitfinex","ETHUSD",1724469222467,2.4475,2760.0,2759.0,3.62442]
["bitfinex","ETHUSD",1724469222468,2.55662326,2759.9,2759.0,3.62442]
["bitfinex","ETHUSD",1724469222767,2.4475,2759.8,2759.2,3.62419]
["bitfinex","ETHUSD",1724469223062,2.4475,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1724469223265,0.10909847,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724469223469,5.4475,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724469223676,5.9975,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724469223981,0.65449485,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724469224175,0.65449485,2760.1,2759.7,7.24699]
["bitfinex","ETHUSD",1724469224330,6.27657324,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724469224331,5.4475,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724469224537,5.4475,2760.5,2760.0,7.24624]
["bitfinex","ETHUSD",1724469224847,3.0,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724469225159,2.4475,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1724469225356,0.24475,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724469225528,3.24475,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724469226178,0.10188487,2760.3,2760.1,3.62303]
["bitfinex","ETHUSD",1724469226551,0.10188487,2760.3,2759.8,5.99838]
["bitfinex","ETHUSD",1724469226895,0.10188487,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724469227101,0.68129836,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724469229352,0.10188487,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724469236918,2.3773,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1724469237262,0.10195116,2760.1,2759.6,3.62365]
["bitfinex","ETHUSD",1724469237793,0.10195116,2760.1,2759.6,7.24728]
["bitfinex","ETHUSD",1724469237998,0.10195116,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1724469238438,2.3773,2760.0,2759.6,7.24725]
["bitfinex","ETHUSD",1724469238681,2.3773,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1724469238801,0.10191155,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724469245824,0.10191155,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724469246020,0.10191155,2759.9,2759.6,7.24725]
["bitfinex","ETHUSD",1724469248221,0.10191155,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724469250445,0.67006693,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724469252969,0.67006693,2759.9,2759.7,3.62255276]
["bitfinex","ETHUSD",1724469258241,0.10191155,2759.9,2759.7,3.62255276]
["bitfinex","ETHUSD",1724469258824,0.10191155,2759.9,2759.6,7.24724]
["bitfinex","ETHUSD",1724469259022,0.10191155,2759.9,2759.6,7.24725]
["bitfinex","ETHUSD",1724469259981,0.10191155,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724469260217,0.10191155,2759.9,2759.6,7.24724]
["bitfinex","ETHUSD",1724469260568,2.2782,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1724469260806,0.09470236,2759.7,2759.2,3.62418]
["bitfinex","ETHUSD",1724469261112,2.2782,2759.6,2759.2,3.62418]
["bitfinex","ETHUSD",1724469261625,0.09464774,2759.5,2759.2,3.62418]
["bitfinex","ETHUSD",1724469261764,0.33193251,2759.5,2759.2,3.62418]
["bitfinex","ETHUSD",1724469261960,0.33193251,2759.5,2759.2,7.24833]
["bitfinex","ETHUSD",1724469262164,0.33193251,2759.5,2759.2,7.24829]
["bitfinex","ETHUSD",1724469263278,0.33193251,2759.5,2759.2,3.62414]
["bitfinex","ETHUSD",1724469264028,0.33193251,2759.5,2759.2,7.24829]
["bitfinex","ETHUSD",1724469265201,0.33193251,2759.5,2759.2,3.62414]
["bitfinex","ETHUSD",1724469265494,0.09464774,2759.5,2759.2,3.62414]
["bitfinex","ETHUSD",1724469267430,0.09464774,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724469269200,0.09464774,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1724469270359,0.09464774,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724469270640,0.55,2759.8,2759.0,7.24878]
["bitfinex","ETHUSD",1724469270641,2.2587,2759.4,2759.0,7.24878]
["bitfinex","ETHUSD",1724469270843,2.2587,2759.4,2759.2,3.62414]
["bitfinex","ETHUSD",1724469274340,0.09443265,2759.3,2759.2,3.62414]
["bitfinex","ETHUSD",1724469276208,0.09443265,2759.3,2758.8,3.62464]
["bitfinex","ETHUSD",1724469276415,2.2587,2759.2,2758.8,3.62464]
["bitfinex","ETHUSD",1724469276615,2.58841156,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724469276947,2.58841156,2759.2,2758.8,3.62464]
["bitfinex","ETHUSD",1724469277120,2.58841156,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724469277121,2.4636,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724469277456,0.39543338,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1724469278821,0.39543338,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724469279023,0.39543338,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724469279024,0.09407338,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724469279353,0.09407338,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724469279559,0.09407338,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1724469280055,0.09407338,2758.9,2758.6,3.62492]
["bitfinex","ETHUSD",1724469280671,0.09407338,2758.9,2758.6,7.24984]
["bitfinex","ETHUSD",1724469280983,0.09407338,2758.9,2758.6,3.62492]
["bitfinex","ETHUSD",1724469282938,2.4636,2758.8,2758.4,3.62523]
["bitfinex","ETHUSD",1724469283325,0.0937787,2758.7,2758.4,3.62523]
["bitfinex","ETHUSD",1724469286949,0.0937787,2758.7,2758.4,3.62519]
["bitfinex","ETHUSD",1724469289357,0.0937787,2758.7,2758.4,7.25037]
["bitfinex","ETHUSD",1724469289958,0.0937787,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724469291469,0.0937787,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724469299919,0.0937787,2758.7,2758.4,7.25036]
["bitfinex","ETHUSD",1724469300145,0.0937787,2758.7,2758.4,3.62518]
["bitfinex","ETHUSD",1724469301947,0.34951657,2758.7,2758.4,3.62518]
["bitfinex","ETHUSD",1724469302154,2.9935,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724469302461,2.53366493,2758.5,2758.0,3.62571]
["bitfinex","ETHUSD",1724469302853,2.53366493,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1724469303051,2.53366493,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1724469303357,0.30836649,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724469303552,2.53366493,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1724469303769,0.0900102,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724469303969,2.4435,2758.5,2758.2,7.25094]
["bitfinex","ETHUSD",1724469304210,2.4435,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724469304513,0.08689026,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1724469305592,0.08689026,2758.4,2757.7,5.95127]
["bitfinex","ETHUSD",1724469305593,2.4435,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724469305951,0.08672046,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724469307484,0.08672046,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724469307485,2.3673,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724469307814,0.55,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1724469308202,0.08654055,2757.8,2757.5,3.62643]
["bitfinex","ETHUSD",1724469312288,0.08654055,2757.8,2757.5,7.25282]
["bitfinex","ETHUSD",1724469312493,0.08654055,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724469313002,0.38692461,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724469313208,0.38692461,2757.8,2757.3,3.62667]
["bitfinex","ETHUSD",1724469313209,2.3673,2757.7,2757.3,3.62667]
["bitfinex","ETHUSD",1724469313568,0.08615477,2757.6,2757.3,3.62667]
["bitfinex","ETHUSD",1724469315222,0.08615477,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1724469315573,0.08615477,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724469317377,0.08615477,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724469317994,0.08615477,2757.6,2757.1,7.25382]
["bitfinex","ETHUSD",1724469318807,0.56861494,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1724469319192,0.08589435,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724469326821,2.51349435,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724469327007,2.51349435,2757.4,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469327008,3.12170528,2757.4,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469327430,2.4276,2757.3,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469327746,0.08574426,2757.2,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469328114,2.4276,2757.3,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469328312,0.08572441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469328639,2.4276,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469328834,3.05608441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469335546,6.05608441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469335750,6.60608441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469337638,10.23307441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469338879,16.92288068,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469349253,12.74589068,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469349425,9.68307441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469350523,13.31006441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469350723,13.86006441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469351839,10.23307441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469352514,7.80547441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469352727,3.08572441,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469352933,0.08572441,2757.1,2757.0,5.9515868]
["bitfinex","ETHUSD",1724469353130,3.62582,2758.0,2757.2,3.62686]
["bitfinex","ETHUSD",1724469353348,3.62562,2758.2,2757.5,3.62634]
["bitfinex","ETHUSD",1724469354019,3.62532,2758.4,2757.5,4.219444]
["bitfinex","ETHUSD",1724469354226,3.62532,2758.4,2757.7,3.62614]
["bitfinex","ETHUSD",1724469355327,3.62532,2758.4,2757.5,4.29196339]
["bitfinex","ETHUSD",1724469356228,3.0,2758.3,2757.5,4.29196339]
["bitfinex","ETHUSD",1724469356623,3.0,2758.3,2757.6,3.62631]
["bitfinex","ETHUSD",1724469356830,3.0,2758.3,2757.6,4.7211253]
["bitfinex","ETHUSD",1724469357246,0.08237743,2758.2,2757.6,4.7211253]
["bitfinex","ETHUSD",1724469360201,0.08237743,2758.2,2757.5,0.593104]
["bitfinex","ETHUSD",1724469360401,3.70794743,2758.2,2757.5,0.593104]
["bitfinex","ETHUSD",1724469360605,3.0,2758.1,2757.5,0.593104]
["bitfinex","ETHUSD",1724469360925,0.08286529,2758.0,2757.5,0.593104]
["bitfinex","ETHUSD",1724469362129,2.43226529,2758.0,2757.5,0.593104]
["bitfinex","ETHUSD",1724469362299,0.08286529,2758.0,2757.5,0.593104]
["bitfinex","ETHUSD",1724469363635,0.08286529,2758.0,2757.6,4.0482454]
["bitfinex","ETHUSD",1724469364084,5.3494,2758.2,2757.6,4.0482454]
["bitfinex","ETHUSD",1724469364286,0.08316113,2758.1,2757.4,3.62655]
["bitfinex","ETHUSD",1724469365155,0.08316113,2758.1,2757.5,3.62647]
["bitfinex","ETHUSD",1724469365787,0.08316113,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724469375109,0.08316113,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724469375560,2.3494,2758.4,2757.6,3.62625]
["bitfinex","ETHUSD",1724469375561,5.3494,2758.4,2757.6,3.62625]
["bitfinex","ETHUSD",1724469375767,0.08310025,2758.0,2757.6,3.62625]
["bitfinex","ETHUSD",1724469376042,4.75374363,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1724469378038,0.08320103,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724469381428,3.70875103,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724469381653,4.20879447,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724469381831,0.08320103,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724469382154,0.08317025,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724469382349,4.75374363,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724469382549,0.08317643,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724469382869,4.75374363,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724469383027,1.07285036,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724469383367,4.07285036,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724469385465,0.08321086,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1724469389167,0.08321086,2758.1,2757.6,2.4603]
["bitfinex","ETHUSD",1724469389371,0.08321086,2758.1,2757.6,6.08663]
["bitfinex","ETHUSD",1724469392773,0.08321086,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724469392984,3.86758435,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724469393564,3.86758435,2758.1,2757.4,3.62655]
["bitfinex","ETHUSD",1724469393565,7.49330435,2758.1,2757.4,3.62655]
["bitfinex","ETHUSD",1724469394642,2.4683,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724469395158,2.4683,2757.8,2757.2,7.25356]
["bitfinex","ETHUSD",1724469395546,3.64794925,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724469395746,3.64794925,2757.8,2757.2,7.25356]
["bitfinex","ETHUSD",1724469395947,3.64794925,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724469397055,0.08312695,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724469397454,3.64794925,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724469397677,0.08307698,2757.6,2757.3,3.62671]
["bitfinex","ETHUSD",1724469397991,0.08305166,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1724469398138,3.64794925,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724469398343,0.08303729,2757.4,2757.3,3.62671]
["bitfinex","ETHUSD",1724469398540,2.4683,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724469398745,0.08303729,2757.4,2757.3,3.62671]
["bitfinex","ETHUSD",1724469398970,2.4683,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724469399181,0.08303729,2757.4,2757.3,3.62671]
["bitfinex","ETHUSD",1724469399394,2.4683,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724469399563,0.08303182,2757.4,2757.3,3.62671]
["bitfinex","ETHUSD",1724469399886,2.4683,2757.8,2757.4,3.62656]
["bitfinex","ETHUSD",1724469400091,3.46013,2757.8,2757.4,3.62656]
["bitfinex","ETHUSD",1724469400392,2.4683,2757.8,2757.5,3.62645]
["bitfinex","ETHUSD",1724469400577,7.45,2758.0,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469400578,0.08309638,2757.7,2757.6,3.62633]
["bitfinex","ETHUSD",1724469401075,9.8871,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724469401278,0.08308678,2757.7,2757.6,3.62633]
["bitfinex","ETHUSD",1724469401453,2.4371,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724469402369,4.07285036,2758.2,2757.6,0.725278]
["bitfinex","ETHUSD",1724469402370,2.4371,2758.2,2757.6,0.725278]
["bitfinex","ETHUSD",1724469402574,2.4371,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1724469404162,0.0832364,2758.1,2757.9,3.62587]
["bitfinex","ETHUSD",1724469406704,0.0832364,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724469407715,0.0832364,2758.1,2757.8,3.62595]
["bitfinex","ETHUSD",1724469408210,0.0832364,2758.1,2757.9,3.62586]
["bitfinex","ETHUSD",1724469409218,0.0832364,2758.1,2757.8,3.62595]
["bitfinex","ETHUSD",1724469409219,5.2533,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724469411302,5.2533,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1724469411480,0.08345667,2758.3,2757.8,3.62595]
["bitfinex","ETHUSD",1724469412363,0.08345667,2758.3,2757.6,6.08416]
["bitfinex","ETHUSD",1724469412859,0.08345667,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724469413316,0.08345667,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469414211,0.56851712,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724469414611,0.08341701,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724469417474,8.87862,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1724469417669,0.08339718,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1724469418002,0.08337734,2757.9,2757.8,7.25204]
["bitfinex","ETHUSD",1724469418209,5.2533,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1724469418412,0.08338737,2757.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724469418611,5.2533,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1724469418808,0.0833819,2757.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724469418997,5.2533,2758.4,2757.8,4.597004]
["bitfinex","ETHUSD",1724469419199,0.08338737,2757.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724469419417,5.2533,2758.4,2757.8,7.25199]
["bitfinex","ETHUSD",1724469419601,0.0833819,2757.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724469419939,0.08338737,2757.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724469420119,2.2533,2758.4,2757.8,7.25206]
["bitfinex","ETHUSD",1724469420299,9.7004,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1724469420501,2.2504,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1724469421140,2.2504,2758.9,2758.3,5.91113]
["bitfinex","ETHUSD",1724469421431,2.2504,2758.9,2758.4,4.28888938]
["bitfinex","ETHUSD",1724469421839,7.45,2759.0,2758.5,3.62511]
["bitfinex","ETHUSD",1724469422041,7.45,2759.0,2758.5,7.25015]
["bitfinex","ETHUSD",1724469422264,7.45,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1724469422463,7.45,2759.0,2758.5,7.25012]
["bitfinex","ETHUSD",1724469422675,0.08117881,2758.9,2758.6,0.7841233]
["bitfinex","ETHUSD",1724469425157,8.87464,2759.2,2758.6,0.7841233]
["bitfinex","ETHUSD",1724469425374,0.08154043,2758.8,2758.6,0.7841233]
["bitfinex","ETHUSD",1724469425662,8.87464,2759.2,2758.6,0.7841233]
["bitfinex","ETHUSD",1724469426105,0.08160537,2759.1,2758.6,0.7841233]
["bitfinex","ETHUSD",1724469426750,0.08160537,2759.1,2758.6,4.4090533]
["bitfinex","ETHUSD",1724469426956,0.08160537,2759.1,2758.7,0.8758997]
["bitfinex","ETHUSD",1724469427158,0.08160537,2759.1,2758.7,0.07249037]
["bitfinex","ETHUSD",1724469430473,0.08160537,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724469437894,0.08160537,2759.1,2758.7,0.07249049]
["bitfinex","ETHUSD",1724469438444,0.08160537,2759.1,2758.6,7.24983]
["bitfinex","ETHUSD",1724469438445,0.08160537,2759.1,2758.6,6.0489]
["bitfinex","ETHUSD",1724469438894,0.08160537,2759.1,2758.7,3.62486]
["bitfinex","ETHUSD",1724469440009,0.08160537,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724469440148,0.08160537,2759.1,2758.9,2.424]
["bitfinex","ETHUSD",1724469441111,5.4742,2759.5,2759.0,0.07248338]
["bitfinex","ETHUSD",1724469441423,3.0,2759.5,2759.0,3.69698338]
["bitfinex","ETHUSD",1724469441898,3.0,2759.5,2758.9,2.424]
["bitfinex","ETHUSD",1724469442064,23.28321,2760.0,2758.4,3.62524]
["bitfinex","ETHUSD",1724469442065,0.08166017,2759.4,2759.3,6.04802]
["bitfinex","ETHUSD",1724469442465,2.4742,2759.9,2759.3,6.04802]
["bitfinex","ETHUSD",1724469442728,2.4742,2759.9,2759.4,3.6239]
["bitfinex","ETHUSD",1724469443061,2.4742,2759.9,2759.4,7.24777]
["bitfinex","ETHUSD",1724469443303,2.4742,2759.9,2759.3,6.0481]
["bitfinex","ETHUSD",1724469443501,3.083941,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724469444081,6.083941,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724469445691,0.08218055,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724469446207,2.4742,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1724469446406,6.09778,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1724469446592,0.08215187,2759.6,2759.1,3.62425]
["bitfinex","ETHUSD",1724469448257,6.09813,2759.5,2758.7,3.62479]
["bitfinex","ETHUSD",1724469448466,2.4742,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724469448950,0.08215798,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1724469449364,0.08215798,2759.2,2758.7,7.24959]
["bitfinex","ETHUSD",1724469450319,0.08215798,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469450516,2.4742,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469450716,0.07960258,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469450920,3.139013,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469451145,0.07960805,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469451351,3.139013,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469451554,0.07960258,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469451875,3.139013,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469452107,0.07957729,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724469452258,0.07960805,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469452458,0.07955747,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724469452684,3.139013,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469453300,0.07950741,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469453702,3.139013,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469453902,0.07948212,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724469454199,0.07945684,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724469454556,2.4742,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469454755,0.07951748,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469455004,3.501406,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469455209,0.07949766,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724469455415,0.07951748,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469455749,0.07947784,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724469455857,2.4742,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469456192,3.50141,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724469456491,0.07950151,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724469456908,2.4492,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724469457056,2.52868716,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724469457491,2.52868716,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724469457677,0.07948716,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724469457970,3.0,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1724469458169,0.07946277,2759.0,2758.8,3.62468]
["bitfinex","ETHUSD",1724469458373,3.0,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1724469458675,0.07944295,2758.9,2758.8,3.62468]
["bitfinex","ETHUSD",1724469458873,3.0,2759.2,2758.8,8.216103]
["bitfinex","ETHUSD",1724469459093,2.4492,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724469459094,0.07944295,2758.9,2758.8,3.62467]
["bitfinex","ETHUSD",1724469459258,3.0,2759.2,2758.8,7.24934]
["bitfinex","ETHUSD",1724469459597,2.4492,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724469459807,0.07948259,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469459962,0.07949147,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724469460163,3.0,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724469460362,0.07947166,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469460577,0.07947166,2759.1,2758.8,7.24936]
["bitfinex","ETHUSD",1724469460785,0.07947166,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469461192,0.07947166,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1724469461387,0.07947166,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724469462402,0.07948759,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724469462606,3.0,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724469462791,0.07948759,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724469462959,3.0,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724469463313,0.07952723,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724469465130,0.07952723,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724469465451,0.07952723,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724469468991,0.07952723,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724469470133,0.07952723,2759.3,2759.1,3.62427]
["bitfinex","ETHUSD",1724469471531,0.07952723,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1724469471738,2.4492,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1724469471923,5.4492,2759.2,2758.6,3.62491]
["bitfinex","ETHUSD",1724469472120,0.07951779,2759.1,2758.6,3.62491]
["bitfinex","ETHUSD",1724469472491,0.07951779,2759.1,2758.6,3.987401]
["bitfinex","ETHUSD",1724469473532,0.07951779,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724469474102,0.07951779,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469480734,0.07951779,2759.1,2758.8,7.24935]
["bitfinex","ETHUSD",1724469481149,0.07951779,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469481984,0.07951779,2759.1,2758.8,7.24935]
["bitfinex","ETHUSD",1724469482133,0.07951779,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469482339,0.07951779,2759.1,2758.8,7.24935]
["bitfinex","ETHUSD",1724469483754,0.07951779,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724469486352,2.4053,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724469486554,0.07676035,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1724469487553,0.07676035,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724469487753,0.07676035,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724469488690,0.07676035,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724469488989,2.4053,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724469490357,0.07679999,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724469490795,0.07679999,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724469490796,0.07679999,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724469490978,0.07679999,2759.1,2758.7,3.62477]
["bitfinex","ETHUSD",1724469495701,2.4053,2759.0,2758.3,3.62529]
["bitfinex","ETHUSD",1724469495911,2.48208063,2759.0,2758.3,3.62529]
["bitfinex","ETHUSD",1724469496101,2.4053,2758.7,2758.2,3.62555]
["bitfinex","ETHUSD",1724469496616,0.07661073,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1724469497135,2.277,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724469497300,2.277,2758.5,2758.0,4.350967]
["bitfinex","ETHUSD",1724469497638,0.07657108,2758.4,2758.0,4.350967]
["bitfinex","ETHUSD",1724469497938,0.07657108,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1724469497939,2.277,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1724469498291,0.07617915,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1724469498601,2.277,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1724469498602,0.07615385,2758.1,2757.9,7.25173]
["bitfinex","ETHUSD",1724469498785,0.07615385,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724469499230,2.277,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724469499414,0.07614838,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724469499818,0.07614838,2758.1,2757.9,3.62586]
["bitfinex","ETHUSD",1724469499819,0.07615385,2758.1,2757.9,3.62586]
["bitfinex","ETHUSD",1724469500131,2.277,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469500345,0.07595322,2758.0,2757.9,3.62586]
["bitfinex","ETHUSD",1724469500538,2.277,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469501200,0.07599289,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1724469501587,2.277,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469501791,0.07596759,2758.1,2757.9,3.62586]
["bitfinex","ETHUSD",1724469502123,0.07594228,2758.0,2757.9,3.62586]
["bitfinex","ETHUSD",1724469502538,2.277,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469502748,0.07595322,2758.0,2757.9,3.62586]
["bitfinex","ETHUSD",1724469502902,2.277,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469503102,0.07595322,2758.0,2757.9,3.62586]
["bitfinex","ETHUSD",1724469503309,2.277,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469503824,2.84549831,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724469504018,3.07599289,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1724469510936,3.05661082,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1724469511711,3.05661082,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724469511907,3.05661082,2758.2,2757.7,7.842459]
["bitfinex","ETHUSD",1724469514167,3.05661082,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724469518070,0.05661082,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724469518389,5.277,2758.3,2757.7,4.216269]
["bitfinex","ETHUSD",1724469518699,0.07254855,2758.2,2757.7,4.216269]
["bitfinex","ETHUSD",1724469518985,0.07254855,2758.2,2757.7,7.842399]
["bitfinex","ETHUSD",1724469519286,0.07254855,2758.2,2757.7,4.216269]
["bitfinex","ETHUSD",1724469520360,0.07254855,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724469520693,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469520930,0.07252872,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724469521112,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469521265,0.07246564,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1724469521456,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469521797,0.07242176,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469521970,5.277,2758.3,2757.8,4.351265]
["bitfinex","ETHUSD",1724469522178,0.07242176,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469522389,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469522596,0.07242723,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469522801,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469523001,0.07242723,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469523171,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469523371,0.07242724,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469523601,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469523779,0.07242176,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469523980,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469524191,0.07242176,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469524404,5.277,2758.3,2757.8,4.351265]
["bitfinex","ETHUSD",1724469524594,0.07242176,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469524776,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469525000,0.07243818,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469525524,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469525678,0.07243271,2757.9,2757.7,3.6261]
["bitfinex","ETHUSD",1724469526020,2.277,2758.3,2757.8,3.98861]
["bitfinex","ETHUSD",1724469526227,2.277,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724469528005,0.07249768,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724469528322,2.277,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724469528482,0.07247785,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1724469528815,2.277,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724469529016,0.07245254,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1724469529329,0.07242724,2757.9,2757.8,4.35121]
["bitfinex","ETHUSD",1724469529639,5.277,2758.3,2757.8,4.35121]
["bitfinex","ETHUSD",1724469529783,0.07242176,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724469530123,0.07243818,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724469530417,5.277,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724469530625,0.07243271,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724469530840,5.277,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724469530999,0.07243818,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724469531207,5.277,2758.3,2757.8,4.35121]
["bitfinex","ETHUSD",1724469531417,0.07243818,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724469531606,5.277,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724469531807,0.07243818,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724469532034,5.277,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1724469532238,2.277,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1724469532534,2.277,2758.3,2757.7,7.25219]
["bitfinex","ETHUSD",1724469532740,2.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469532942,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469535225,0.07249221,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724469535621,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469535820,0.07247238,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724469536028,0.07249221,2758.2,2757.8,4.4465409]
["bitfinex","ETHUSD",1724469536319,5.277,2758.3,2757.8,4.4465409]
["bitfinex","ETHUSD",1724469536530,0.07247785,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724469536844,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469537026,0.07245801,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1724469537193,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469537398,0.07243818,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724469537618,5.277,2758.3,2757.8,4.351264]
["bitfinex","ETHUSD",1724469537935,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469538243,0.07249768,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724469538591,5.277,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724469538797,0.07246734,2758.1,2757.7,7.25221]
["bitfinex","ETHUSD",1724469539025,0.07248718,2758.2,2757.7,7.25221]
["bitfinex","ETHUSD",1724469539240,0.07245298,2758.0,2757.7,3.62609]
["bitfinex","ETHUSD",1724469539397,0.07208615,2758.1,2757.7,7.25222]
["bitfinex","ETHUSD",1724469539593,0.07204648,2757.9,2757.7,7.25222]
["bitfinex","ETHUSD",1724469539799,5.277,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724469540205,5.277,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724469541911,5.277,2758.3,2757.7,7.25222]
["bitfinex","ETHUSD",1724469542425,2.3277,2758.1,2757.7,7.25222]
["bitfinex","ETHUSD",1724469542802,0.07206631,2758.0,2757.7,7.25222]
["bitfinex","ETHUSD",1724469543952,0.07206631,2758.0,2757.7,7.25221]
["bitfinex","ETHUSD",1724469544134,0.07206631,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724469547399,2.3277,2757.9,2757.7,3.62609]
["bitfinex","ETHUSD",1724469547957,0.0719808,2757.8,2757.7,3.62609]
["bitfinex","ETHUSD",1724469549540,2.3277,2758.1,2757.7,4.351341]
["bitfinex","ETHUSD",1724469549708,0.07196611,2757.8,2757.7,4.351341]
["bitfinex","ETHUSD",1724469549919,2.3277,2758.1,2757.7,4.351341]
["bitfinex","ETHUSD",1724469550123,0.07196611,2757.8,2757.7,3.62609]
["bitfinex","ETHUSD",1724469550319,2.3277,2758.1,2757.7,3.62609]
["bitfinex","ETHUSD",1724469550649,0.07196611,2757.8,2757.7,3.62609]
["bitfinex","ETHUSD",1724469550856,2.3277,2758.1,2757.7,3.62609]
["bitfinex","ETHUSD",1724469553226,0.07198977,2758.0,2757.7,3.62609]
["bitfinex","ETHUSD",1724469556121,0.07198977,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724469556963,0.07198977,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724469557261,3.0,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724469557776,2.309,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724469557777,5.309,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724469558274,3.0,2758.4,2758.2,7.25101]
["bitfinex","ETHUSD",1724469558457,3.0,2758.5,2758.3,3.62541]
["bitfinex","ETHUSD",1724469558793,3.0,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724469559564,3.0,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1724469559968,3.0,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724469560829,0.07181127,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1724469562383,3.0,2758.8,2758.2,4.59484]
["bitfinex","ETHUSD",1724469562541,0.07193269,2758.3,2758.2,3.62546]
["bitfinex","ETHUSD",1724469562740,3.0,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724469562952,0.07193269,2758.3,2758.2,3.62546]
["bitfinex","ETHUSD",1724469563430,6.62476,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724469563635,0.07193269,2758.3,2758.2,3.62546]
["bitfinex","ETHUSD",1724469563835,6.62476,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724469564481,0.07200106,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724469564677,2.309,2758.6,2758.0,7.25143]
["bitfinex","ETHUSD",1724469564903,0.07198243,2758.5,2758.0,7.25143]
["bitfinex","ETHUSD",1724469565107,0.07198243,2758.5,2758.0,8.2933569]
["bitfinex","ETHUSD",1724469565412,0.07198243,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1724469565710,2.309,2758.4,2757.8,4.351209]
["bitfinex","ETHUSD",1724469566070,0.07194277,2758.3,2757.8,4.351209]
["bitfinex","ETHUSD",1724469567260,0.07194277,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724469568275,0.07194277,2758.3,2757.9,4.4236329]
["bitfinex","ETHUSD",1724469568482,0.07194277,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1724469568678,0.07194277,2758.3,2757.8,4.351209]
["bitfinex","ETHUSD",1724469568873,3.0,2758.5,2757.8,7.25196]
["bitfinex","ETHUSD",1724469568874,2.4991,2758.2,2757.8,7.25196]
["bitfinex","ETHUSD",1724469569081,0.07187283,2758.1,2757.8,7.25196]
["bitfinex","ETHUSD",1724469569301,0.07187283,2758.1,2757.8,3.62597]
["bitfinex","ETHUSD",1724469569975,0.07187283,2758.1,2757.8,7.25197]
["bitfinex","ETHUSD",1724469570180,0.07187283,2758.1,2757.8,7.25196]
["bitfinex","ETHUSD",1724469570585,0.07187283,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724469573397,2.4991,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724469573904,2.57093787,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724469574280,2.57093787,2758.0,2757.7,7.25227]
["bitfinex","ETHUSD",1724469574604,2.57093787,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1724469574776,2.57093787,2758.0,2757.7,3.62614]
["bitfinex","ETHUSD",1724469574982,2.57093787,2758.0,2757.8,3.62603]
["bitfinex","ETHUSD",1724469575719,2.57093787,2758.0,2757.1,0.76180377]
["bitfinex","ETHUSD",1724469575720,2.82803166,2758.0,2757.5,3.62636]
["bitfinex","ETHUSD",1724469575879,2.82803166,2758.0,2757.7,3.62615]
["bitfinex","ETHUSD",1724469578322,2.3958,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724469578631,2.3958,2757.7,2757.1,7.25381]
["bitfinex","ETHUSD",1724469578802,2.3958,2757.7,2757.2,3.62682]
["bitfinex","ETHUSD",1724469578975,2.3958,2757.5,2757.2,3.62682]
["bitfinex","ETHUSD",1724469579315,0.07145652,2757.4,2757.2,3.62682]
["bitfinex","ETHUSD",1724469583837,2.3958,2757.3,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469584332,0.07123013,2757.2,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469584639,2.3958,2757.3,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469584840,0.07120481,2757.1,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469585063,2.3958,2757.3,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469585553,0.07123013,2757.2,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469585698,2.3958,2757.3,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469586046,0.07121028,2757.1,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469586558,2.3958,2757.3,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469586860,0.07121028,2757.1,2757.0,3.6468468]
["bitfinex","ETHUSD",1724469586992,2.3958,2757.3,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469587197,2.46701028,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469587457,2.3958,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469587654,2.46700481,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469596894,6.64399481,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469603309,9.64399481,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469603592,10.99504129,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469606908,14.62203129,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469607115,17.68484756,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469614404,14.62203129,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469621919,14.62203129,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469629469,16.90067724,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469630441,14.62203129,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469630881,16.90228079,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469631591,19.96509706,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469631787,17.68484756,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469640526,20.34633391,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469641026,23.97332391,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469641390,23.97397356,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469642886,20.34698356,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469644034,17.68484756,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469644403,20.34698356,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469646212,20.34794397,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469651110,20.34856745,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469651620,17.95276745,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469654958,20.22026745,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469656038,20.22090133,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469660541,20.21970607,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469660937,20.2617749,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469661456,17.9942749,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469664438,17.9952679,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469669333,0.11327364,2757.1,2757.0,2.2901568]
["bitfinex","ETHUSD",1724469669871,2.28453664,2757.3,2757.0,2.2901568]
["bitfinex","ETHUSD",1724469670072,5.91117664,2757.4,2757.0,2.2901568]
["bitfinex","ETHUSD",1724469670589,0.10946924,2757.3,2757.0,2.2901568]
["bitfinex","ETHUSD",1724469670880,0.10946924,2757.3,2757.2,5.89726]
["bitfinex","ETHUSD",1724469671086,9.73453664,2757.8,2757.3,2.2704]
["bitfinex","ETHUSD",1724469671266,3.62597,2757.9,2757.2,10.47843168]
["bitfinex","ETHUSD",1724469671267,0.10958032,2757.3,2757.2,10.47843168]
["bitfinex","ETHUSD",1724469671470,25.36039664,2758.0,2757.5,2.2704]
["bitfinex","ETHUSD",1724469671872,0.10968944,2757.9,2757.5,2.2704]
["bitfinex","ETHUSD",1724469672463,3.62623,2757.7,2757.5,2.2704]
["bitfinex","ETHUSD",1724469672773,0.10963489,2757.6,2757.5,2.2704]
["bitfinex","ETHUSD",1724469673443,3.10963489,2757.6,2757.5,2.2704]
["bitfinex","ETHUSD",1724469676156,3.10963489,2757.6,2757.3,2.2704]
["bitfinex","ETHUSD",1724469676361,3.62648,2757.5,2757.1,2.2704]
["bitfinex","ETHUSD",1724469676645,0.10988125,2757.4,2757.1,2.49941568]
["bitfinex","ETHUSD",1724469677290,3.73648125,2757.4,2757.1,2.49941568]
["bitfinex","ETHUSD",1724469678068,0.10988125,2757.4,2757.1,2.49941568]
["bitfinex","ETHUSD",1724469678863,0.55,2757.3,2757.1,2.2704]
["bitfinex","ETHUSD",1724469679173,0.10984487,2757.2,2757.1,2.2704]
["bitfinex","ETHUSD",1724469679589,0.55,2757.3,2757.1,2.2704]
["bitfinex","ETHUSD",1724469679783,0.10983478,2757.2,2757.1,2.2704]
["bitfinex","ETHUSD",1724469680493,0.55,2757.3,2757.1,2.2704]
["bitfinex","ETHUSD",1724469680698,0.10982468,2757.2,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469680893,4.17647,2757.5,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469681205,0.10986106,2757.4,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469681418,0.55,2757.3,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469681795,0.10981459,2757.2,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469682503,0.55,2757.3,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469682803,0.11007713,2757.2,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469683167,0.55,2757.5,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469683367,0.11007713,2757.2,2757.1,2.86214068]
["bitfinex","ETHUSD",1724469683617,0.55,2757.5,2757.1,6.48906068]
["bitfinex","ETHUSD",1724469683784,0.11007713,2757.2,2757.1,6.48913068]
["bitfinex","ETHUSD",1724469683985,0.55,2757.5,2757.1,6.48913068]
["bitfinex","ETHUSD",1724469684172,0.11007212,2757.2,2757.1,6.48913068]
["bitfinex","ETHUSD",1724469684511,0.11007713,2757.2,2757.1,6.48913068]
["bitfinex","ETHUSD",1724469684683,0.55,2757.5,2757.1,6.48913068]
["bitfinex","ETHUSD",1724469684864,0.1101085,2757.4,2757.1,6.48913068]
["bitfinex","ETHUSD",1724469686082,0.1101085,2757.4,2757.3,2.4597]
["bitfinex","ETHUSD",1724469686297,0.1101085,2757.4,2757.3,6.08643]
["bitfinex","ETHUSD",1724469686498,3.0,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724469686698,3.0,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724469686881,3.0,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724469687082,3.0,2757.6,2757.4,4.49455028]
["bitfinex","ETHUSD",1724469687679,0.11016198,2757.5,2757.4,4.49455028]
["bitfinex","ETHUSD",1724469688474,0.11016198,2757.5,2757.4,0.86795028]
["bitfinex","ETHUSD",1724469688979,0.11016198,2757.5,2757.3,2.4597]
["bitfinex","ETHUSD",1724469690310,3.0,2757.7,2757.3,2.4597]
["bitfinex","ETHUSD",1724469690647,0.11016656,2757.6,2757.3,2.4597]
["bitfinex","ETHUSD",1724469691520,3.62648,2757.5,2757.1,2.4931]
["bitfinex","ETHUSD",1724469691716,0.11013019,2757.4,2757.1,2.4931]
["bitfinex","ETHUSD",1724469692969,0.11013019,2757.4,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469692970,3.62699,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469693256,7.25398,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469693461,7.91406069,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469694147,9.23743839,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469694363,5.61044839,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469694812,0.11008069,2757.1,2757.0,2.5128568]
["bitfinex","ETHUSD",1724469695136,6.62662,2757.4,2757.0,2.5128568]
["bitfinex","ETHUSD",1724469695322,0.10980808,2757.1,2757.0,2.5128568]
["bitfinex","ETHUSD",1724469695520,6.62662,2757.4,2757.0,2.5128568]
["bitfinex","ETHUSD",1724469695744,0.10984948,2757.3,2757.0,2.5128568]
["bitfinex","ETHUSD",1724469696255,3.73658948,2757.3,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469696479,4.03632095,2757.2,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469696752,0.10614312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469699333,10.29512312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469699514,13.29512312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469711872,16.92211312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469712033,19.25203048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469712564,21.53027522,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469712943,19.25203048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469713768,15.62504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469714343,15.07504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469715536,15.62504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469719348,17.90368837,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469721144,17.90389867,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469721791,15.62504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469722394,35.07504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469726993,37.35424595,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469727741,35.07504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469728182,37.35424595,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469728444,35.07504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469728773,37.35424595,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469729760,35.07504048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469729949,38.70203048,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469731965,39.08141165,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469732346,41.74017014,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469732587,42.44017014,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469732788,39.78141165,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469732992,42.4399023,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469733191,39.78141165,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469735594,42.44082503,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469736094,39.78141165,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469748392,39.08141165,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469750664,13.06942165,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469750975,13.40030047,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469751144,10.73950429,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469752235,11.28950429,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469756122,13.95068199,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469759206,17.57767199,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469759401,19.87527082,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469759953,19.87680552,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469760999,36.66409312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469761483,42.62658312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469761684,45.77191215,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469762396,45.77223512,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469764323,38.99959312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469764734,42.14549622,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469766622,38.99959312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469768039,42.14549622,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469768239,39.80999622,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469768406,36.66409312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469769608,42.17768054,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469774125,39.03149312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469774324,42.1786757,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469776451,39.03149312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469777020,42.17925614,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469777365,39.03149312,2757.1,2757.0,0.0197568]
["bitfinex","ETHUSD",1724469777767,7.25688,2756.0,2755.9,2.3832]
["bitfinex","ETHUSD",1724469777934,7.35769361,2756.0,2755.9,2.3832]
["bitfinex","ETHUSD",1724469778311,7.90769361,2756.0,2755.9,2.3832]
["bitfinex","ETHUSD",1724469778673,10.90769361,2756.0,2755.9,2.3832]
["bitfinex","ETHUSD",1724469783866,3.62882,2755.8,2755.4,2.3832]
["bitfinex","ETHUSD",1724469784067,0.55,2755.7,2755.4,2.3832]
["bitfinex","ETHUSD",1724469784246,0.65034398,2755.7,2755.4,2.3832]
["bitfinex","ETHUSD",1724469784441,4.27928398,2755.7,2755.4,2.3832]
["bitfinex","ETHUSD",1724469787365,0.65034398,2755.7,2755.4,2.3832]
["bitfinex","ETHUSD",1724469789291,3.62915,2755.5,2755.2,2.3832]
["bitfinex","ETHUSD",1724469789495,3.62905,2755.6,2755.2,2.3832]
["bitfinex","ETHUSD",1724469789691,0.10029938,2755.4,2755.2,2.3832]
["bitfinex","ETHUSD",1724469789990,0.10028623,2755.3,2755.2,2.3832]
["bitfinex","ETHUSD",1724469790292,3.0,2755.5,2755.2,2.3832]
["bitfinex","ETHUSD",1724469790515,0.55,2755.4,2755.2,2.3832]
["bitfinex","ETHUSD",1724469790712,0.10028623,2755.3,2755.2,2.3832]
["bitfinex","ETHUSD",1724469792020,0.65028623,2755.3,2755.2,2.3832]
["bitfinex","ETHUSD",1724469795807,3.7131025,2755.3,2755.0,2.3832]
["bitfinex","ETHUSD",1724469796007,4.1795,2755.2,2754.7,6.01328]
["bitfinex","ETHUSD",1724469796210,4.27938328,2755.2,2754.7,6.01328]
["bitfinex","ETHUSD",1724469796882,0.64988328,2755.2,2754.7,6.01328]
["bitfinex","ETHUSD",1724469797088,0.64988328,2755.2,2754.7,9.64335]
["bitfinex","ETHUSD",1724469797419,0.64988328,2755.2,2754.7,6.01327]
["bitfinex","ETHUSD",1724469797837,4.27945328,2755.2,2754.7,2.3832]
["bitfinex","ETHUSD",1724469799829,3.62964,2755.1,2754.7,2.3832]
["bitfinex","ETHUSD",1724469800160,0.64966455,2755.0,2754.5,6.05697]
["bitfinex","ETHUSD",1724469800304,4.27944455,2755.0,2754.5,6.05697]
["bitfinex","ETHUSD",1724469802143,0.64966455,2755.0,2754.5,6.05693]
["bitfinex","ETHUSD",1724469804070,0.64966455,2755.0,2754.5,6.05692]
["bitfinex","ETHUSD",1724469804411,4.27945455,2755.0,2754.5,2.4266]
["bitfinex","ETHUSD",1724469804619,3.63003,2754.8,2754.3,6.0572]
["bitfinex","ETHUSD",1724469804854,3.63003,2754.8,2754.3,2.4266]
["bitfinex","ETHUSD",1724469804855,0.55,2754.7,2754.3,2.4266]
["bitfinex","ETHUSD",1724469805035,0.64867282,2754.7,2754.3,2.4266]
["bitfinex","ETHUSD",1724469805561,0.64867282,2754.7,2754.3,6.05726]
["bitfinex","ETHUSD",1724469806358,0.64867282,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724469806912,0.64867282,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1724469808147,0.64867282,2754.7,2754.3,10.66988439]
["bitfinex","ETHUSD",1724469808462,0.64867282,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1724469809780,0.64867282,2754.7,2754.3,6.05716]
["bitfinex","ETHUSD",1724469811657,0.64867282,2754.7,2754.3,3.63056]
["bitfinex","ETHUSD",1724469818453,0.64867282,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469819192,0.64867282,2754.7,2754.2,3.7633139]
["bitfinex","ETHUSD",1724469820599,0.64867282,2754.7,2754.2,4.74539029]
["bitfinex","ETHUSD",1724469822461,0.09867282,2754.7,2754.4,2.3153]
["bitfinex","ETHUSD",1724469822695,0.09867282,2754.7,2754.5,3.63034]
["bitfinex","ETHUSD",1724469822873,3.0,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724469823095,0.0986394,2754.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724469823302,3.0,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724469823458,0.09864944,2754.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724469823662,3.0,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724469823863,0.09865455,2754.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724469824177,0.09864953,2754.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724469824376,3.0,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724469824564,0.09864953,2754.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724469824763,3.0,2754.9,2754.5,4.587968]
["bitfinex","ETHUSD",1724469825001,3.0,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724469825170,0.09869602,2754.8,2754.4,2.3153]
["bitfinex","ETHUSD",1724469825570,0.09869602,2754.8,2754.4,5.94584]
["bitfinex","ETHUSD",1724469825774,0.09869602,2754.8,2754.4,2.3153]
["bitfinex","ETHUSD",1724469826400,0.09869602,2754.8,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469826401,2.2552,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469826602,3.63044,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469826907,0.55,2754.4,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469827198,0.64865361,2754.4,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469828428,3.63068,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469828624,0.0986809,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469830200,2.3538809,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469836200,0.0986809,2754.3,2754.2,2.4478039]
["bitfinex","ETHUSD",1724469836451,2.2552,2754.9,2754.2,6.32339429]
["bitfinex","ETHUSD",1724469836452,3.0,2754.9,2754.2,6.32339429]
["bitfinex","ETHUSD",1724469836644,3.0,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724469836853,6.62989,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724469837000,3.0,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724469837207,3.0,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724469838562,3.0,2754.9,2754.6,2.4055]
["bitfinex","ETHUSD",1724469838709,3.0,2754.9,2754.6,3.372117]
["bitfinex","ETHUSD",1724469838907,3.0,2755.1,2754.7,7.26016]
["bitfinex","ETHUSD",1724469839107,3.0,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1724469839307,3.0,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724469839728,3.0,2755.2,2754.6,2.4055]
["bitfinex","ETHUSD",1724469839729,10.25913,2755.2,2754.6,2.4055]
["bitfinex","ETHUSD",1724469839930,3.62963,2755.1,2754.6,2.4055]
["bitfinex","ETHUSD",1724469840141,3.0,2755.0,2754.6,2.4055]
["bitfinex","ETHUSD",1724469840546,0.09849635,2754.9,2754.6,2.4055]
["bitfinex","ETHUSD",1724469841663,6.62964,2755.1,2754.6,2.4055]
["bitfinex","ETHUSD",1724469841823,0.09847855,2754.8,2754.6,2.4055]
["bitfinex","ETHUSD",1724469842023,3.0,2755.1,2754.6,6.03577]
["bitfinex","ETHUSD",1724469842340,0.09851499,2755.0,2754.6,6.03577]
["bitfinex","ETHUSD",1724469842734,0.09851499,2755.0,2754.6,2.4055]
["bitfinex","ETHUSD",1724469842952,3.6299,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724469843157,3.6299,2754.9,2754.4,4.24739439]
["bitfinex","ETHUSD",1724469843354,0.09866606,2754.8,2754.4,4.24739439]
["bitfinex","ETHUSD",1724469844873,0.09866606,2754.8,2754.4,7.87785439]
["bitfinex","ETHUSD",1724469845078,0.09866606,2754.8,2754.4,7.87779439]
["bitfinex","ETHUSD",1724469845275,0.09866606,2754.8,2754.4,4.24731439]
["bitfinex","ETHUSD",1724469845456,3.6298,2755.0,2754.4,4.24731439]
["bitfinex","ETHUSD",1724469845629,0.09882112,2754.9,2754.4,4.24731439]
["bitfinex","ETHUSD",1724469846284,0.09882112,2754.9,2754.4,7.87777439]
["bitfinex","ETHUSD",1724469846584,0.09882112,2754.9,2754.4,4.24731439]
["bitfinex","ETHUSD",1724469847328,0.09882112,2754.9,2754.5,0.66528144]
["bitfinex","ETHUSD",1724469848130,0.09882112,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1724469850469,3.72873112,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1724469851077,0.09882112,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1724469851477,3.63004,2754.8,2754.2,3.7632439]
["bitfinex","ETHUSD",1724469851666,6.03418,2754.7,2754.2,3.7632439]
["bitfinex","ETHUSD",1724469851957,0.09876645,2754.6,2754.2,3.7632439]
["bitfinex","ETHUSD",1724469852514,7.35950645,2754.6,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469852799,3.72913645,2754.6,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469853650,0.09876645,2754.6,2754.2,3.7633039]
["bitfinex","ETHUSD",1724469854791,0.09876645,2754.6,2754.2,4.74281429]
["bitfinex","ETHUSD",1724469855103,3.6301,2754.8,2754.2,4.74281429]
["bitfinex","ETHUSD",1724469855308,0.09875329,2754.5,2754.2,4.74281429]
["bitfinex","ETHUSD",1724469855458,0.55,2754.7,2754.2,4.74281429]
["bitfinex","ETHUSD",1724469855793,0.09877109,2754.6,2754.2,4.74281429]
["bitfinex","ETHUSD",1724469856407,0.09877109,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1724469857452,0.09877109,2754.6,2754.4,3.63048]
["bitfinex","ETHUSD",1724469857684,2.404,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724469857869,0.09876849,2754.5,2754.4,3.63048]
["bitfinex","ETHUSD",1724469858082,2.404,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724469858287,5.404,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724469858488,0.09881772,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1724469859302,0.09881772,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724469865722,0.09881772,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724469869536,0.09881772,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724469870040,3.0,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724469870237,3.0,2755.0,2754.6,3.63024]
["bitfinex","ETHUSD",1724469870526,3.0,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1724469870894,2.98726828,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1724469871313,5.91441,2755.2,2754.7,4.356176]
["bitfinex","ETHUSD",1724469871890,5.91441,2755.2,2754.7,0.726036]
["bitfinex","ETHUSD",1724469873110,3.0,2755.1,2754.7,0.726036]
["bitfinex","ETHUSD",1724469873309,3.0989382,2755.1,2754.7,0.726036]
["bitfinex","ETHUSD",1724469873497,3.0989382,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724469875636,6.7285782,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724469876501,3.0989382,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724469876961,3.0989382,2755.1,2754.6,2.4547]
["bitfinex","ETHUSD",1724469877240,0.0989382,2755.1,2754.8,3.62989]
["bitfinex","ETHUSD",1724469877419,3.0,2755.3,2754.9,0.362989]
["bitfinex","ETHUSD",1724469877816,0.09587493,2755.2,2754.9,0.362989]
["bitfinex","ETHUSD",1724469878243,0.09586215,2755.1,2754.9,0.362989]
["bitfinex","ETHUSD",1724469878453,2.405,2755.0,2754.6,3.63023]
["bitfinex","ETHUSD",1724469878943,0.09582571,2754.9,2754.6,3.63023]
["bitfinex","ETHUSD",1724469879731,0.09580749,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724469880117,2.405,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724469880317,2.405,2755.2,2754.8,0.726038]
["bitfinex","ETHUSD",1724469881166,0.09586215,2755.1,2754.8,0.726038]
["bitfinex","ETHUSD",1724469884227,0.09586215,2755.1,2754.4,3.63051]
["bitfinex","ETHUSD",1724469884418,0.09586215,2755.1,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469884419,4.17982,2755.0,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469884650,6.69349627,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469884961,2.955,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469885191,5.955,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469885475,5.405,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469885692,3.0,2754.4,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469885841,3.0,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469886361,5.405,2754.6,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469887357,3.0,2754.6,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469887878,3.0,2754.8,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469888260,0.09573304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469891447,3.72589304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469897372,7.35616304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469898198,3.72589304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469898930,7.35615304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469899429,3.72589304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469900538,7.35615304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469900839,3.72589304,2754.7,2754.2,0.1325039]
["bitfinex","ETHUSD",1724469902010,3.72589304,2754.7,2754.2,2.4307039]
["bitfinex","ETHUSD",1724469902198,3.72589304,2754.7,2754.2,3.03688229]
["bitfinex","ETHUSD",1724469909235,3.72589304,2754.7,2754.3,2.2982]
["bitfinex","ETHUSD",1724469909236,0.09573304,2754.7,2754.3,2.2982]
["bitfinex","ETHUSD",1724469909436,19.45,2755.4,2754.9,2.2982]
["bitfinex","ETHUSD",1724469909637,3.62906,2755.6,2754.9,2.2982]
["bitfinex","ETHUSD",1724469909638,2.27757131,2755.6,2754.9,2.2982]
["bitfinex","ETHUSD",1724469909868,15.66948131,2755.7,2754.9,2.891015]
["bitfinex","ETHUSD",1724469910068,0.08595822,2755.6,2754.9,2.891015]
["bitfinex","ETHUSD",1724469910273,3.62912,2755.5,2754.9,2.891015]
["bitfinex","ETHUSD",1724469910437,5.52719827,2755.5,2754.9,2.96360349]
["bitfinex","ETHUSD",1724469910943,5.52701791,2755.5,2754.9,2.96360349]
["bitfinex","ETHUSD",1724469911145,5.52701791,2755.5,2755.0,0.65935035]
["bitfinex","ETHUSD",1724469911702,1.89789791,2755.5,2755.0,0.65935035]
["bitfinex","ETHUSD",1724469912583,4.98385613,2755.6,2755.0,0.65935035]
["bitfinex","ETHUSD",1724469912764,0.55,2755.5,2755.0,0.65935035]
["bitfinex","ETHUSD",1724469913071,4.98385613,2755.6,2755.0,4.28911035]
["bitfinex","ETHUSD",1724469913279,0.0859945,2755.5,2755.1,4.28825103]
["bitfinex","ETHUSD",1724469913771,0.0859945,2755.5,2755.1,0.65873103]
["bitfinex","ETHUSD",1724469914412,0.0859945,2755.5,2755.0,0.65935035]
["bitfinex","ETHUSD",1724469914712,6.0281745,2755.5,2754.9,2.2982]
["bitfinex","ETHUSD",1724469915100,3.62927,2755.4,2754.9,2.2982]
["bitfinex","ETHUSD",1724469915295,0.0863245,2755.3,2754.9,2.2982]
["bitfinex","ETHUSD",1724469916928,6.71501822,2755.6,2754.9,2.2982]
["bitfinex","ETHUSD",1724469916929,0.08630628,2755.2,2754.9,2.2982]
["bitfinex","ETHUSD",1724469917338,6.71501822,2755.6,2754.9,2.2982]
["bitfinex","ETHUSD",1724469917484,0.08628807,2755.1,2754.9,2.2982]
["bitfinex","ETHUSD",1724469917674,0.55,2755.5,2755.0,0.592811]
["bitfinex","ETHUSD",1724469917911,0.08634272,2755.4,2754.9,2.2982]
["bitfinex","ETHUSD",1724469919126,0.08634272,2755.4,2754.9,5.92798]
["bitfinex","ETHUSD",1724469919326,0.08634272,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724469919478,0.08595822,2755.6,2755.2,6.04197]
["bitfinex","ETHUSD",1724469919678,0.08595822,2755.6,2754.4,6.69332627]
["bitfinex","ETHUSD",1724469919679,0.08636093,2755.5,2755.4,6.04164]
["bitfinex","ETHUSD",1724469919880,0.08636093,2755.5,2755.4,10.63797]
["bitfinex","ETHUSD",1724469920316,0.08595822,2755.6,2755.5,6.0416]
["bitfinex","ETHUSD",1724469920528,0.08595822,2755.6,2755.5,9.6707]
["bitfinex","ETHUSD",1724469922971,0.08595822,2755.6,2755.5,6.0416]
["bitfinex","ETHUSD",1724469924220,0.08595822,2755.6,2755.5,9.6707]
["bitfinex","ETHUSD",1724469924417,0.08595822,2755.6,2755.5,10.73448]
["bitfinex","ETHUSD",1724469926772,0.08595822,2755.6,2755.5,14.36358]
["bitfinex","ETHUSD",1724469927090,0.08595822,2755.6,2755.5,10.73448]
["bitfinex","ETHUSD",1724469936794,0.08595822,2755.6,2755.5,8.32198]
["bitfinex","ETHUSD",1724469956525,0.08595822,2755.6,2755.5,15.62609474]
["bitfinex","ETHUSD",1724469956745,0.08595822,2755.6,2755.5,20.51851816]
["bitfinex","ETHUSD",1724469956746,0.00824181,2755.6,2755.5,20.51851816]
["bitfinex","ETHUSD",1724469957021,2.2992,2756.6,2756.4,3.62783]
["bitfinex","ETHUSD",1724469957221,2.2992,2756.6,2756.5,0.725586]
["bitfinex","ETHUSD",1724469957393,2.2992,2756.6,2756.4,3.62783]
["bitfinex","ETHUSD",1724469958889,2.2992,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1724469960188,0.07558513,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724469961594,0.07558513,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1724469962107,2.4633,2756.4,2756.1,3.62821]
["bitfinex","ETHUSD",1724469962302,0.0757419,2756.3,2756.1,3.62821]
["bitfinex","ETHUSD",1724469968356,0.0757419,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724469969554,2.295,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724469969756,0.07576575,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724469969968,0.07576575,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724469971574,0.07576575,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724469978801,0.07576575,2756.5,2756.2,3.62806]
["bitfinex","ETHUSD",1724469979109,0.07576575,2756.5,2755.9,3.62852]
["bitfinex","ETHUSD",1724469979311,3.62808,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1724469979483,2.35911701,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724469980925,2.35911701,2756.2,2755.7,7.25759]
["bitfinex","ETHUSD",1724469981130,2.35911701,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724469981716,2.35911701,2756.2,2755.7,7.25751]
["bitfinex","ETHUSD",1724469984061,2.35911701,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1724469984850,2.35911701,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1724469985168,0.07571701,2756.2,2756.1,7.25662]
["bitfinex","ETHUSD",1724469985319,2.2834,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1724469988420,0.07570347,2756.7,2756.4,3.6278]
["bitfinex","ETHUSD",1724469988821,2.2834,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1724469989020,0.07568528,2756.6,2756.4,3.6278]
["bitfinex","ETHUSD",1724469989280,2.2834,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1724469989464,0.07566708,2756.5,2756.4,3.6278]
["bitfinex","ETHUSD",1724469989624,2.2834,2756.8,2756.4,4.353393]
["bitfinex","ETHUSD",1724469989869,2.2834,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1724469990073,0.07570347,2756.7,2756.4,3.6278]
["bitfinex","ETHUSD",1724469990327,2.2834,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1724469990527,0.07570347,2756.7,2756.4,3.6278]
["bitfinex","ETHUSD",1724469990689,2.2834,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1724469990894,2.2834,2756.8,2756.4,4.599002]
["bitfinex","ETHUSD",1724469991431,0.07582041,2756.7,2756.4,4.599002]
["bitfinex","ETHUSD",1724469991722,2.2834,2756.8,2756.4,4.599002]
["bitfinex","ETHUSD",1724469991901,0.07582041,2756.7,2756.4,4.599002]
["bitfinex","ETHUSD",1724469992295,2.24489248,2756.8,2756.4,4.599002]
["bitfinex","ETHUSD",1724469992703,0.07582041,2756.7,2756.4,8.226842]
["bitfinex","ETHUSD",1724469992901,0.07582041,2756.7,2756.5,0.77634471]
["bitfinex","ETHUSD",1724469993223,0.07580221,2756.6,2756.5,0.77634471]
["bitfinex","ETHUSD",1724469993589,2.24489248,2756.8,2755.8,0.75972991]
["bitfinex","ETHUSD",1724469993801,0.55,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724469994026,0.07582041,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724469994344,3.06281627,2757.0,2756.0,3.62835]
["bitfinex","ETHUSD",1724469994345,3.0,2756.9,2756.0,3.62835]
["bitfinex","ETHUSD",1724469994647,4.78376163,2756.8,2756.0,3.62835]
["bitfinex","ETHUSD",1724469994951,2.2834,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724469995491,0.07100677,2756.6,2756.0,3.62835]
["bitfinex","ETHUSD",1724469995703,2.2834,2756.5,2756.0,3.62835]
["bitfinex","ETHUSD",1724469995925,0.07097037,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724469996124,0.07097037,2756.4,2756.0,4.354051]
["bitfinex","ETHUSD",1724469998808,0.07097037,2756.4,2756.0,4.354031]
["bitfinex","ETHUSD",1724469999126,0.07097037,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1724469999314,0.07097037,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724470001054,0.07097037,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1724470001398,2.2605,2756.8,2756.4,3.62784]
["bitfinex","ETHUSD",1724470001595,0.07094474,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1724470001831,2.2605,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1724470001995,2.2605,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724470002195,0.07089575,2756.4,2756.3,4.353682]
["bitfinex","ETHUSD",1724470004921,0.07089575,2756.4,2756.3,0.725632]
["bitfinex","ETHUSD",1724470006214,0.07089575,2756.4,2755.9,3.62845]
["bitfinex","ETHUSD",1724470006801,0.07089575,2756.4,2755.9,7.25693]
["bitfinex","ETHUSD",1724470007351,2.3281,2756.3,2755.9,7.25693]
["bitfinex","ETHUSD",1724470007513,2.3281,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724470007514,0.07087458,2756.2,2756.0,3.62841]
["bitfinex","ETHUSD",1724470007835,2.3281,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724470008038,0.07085638,2756.1,2756.0,4.54332856]
["bitfinex","ETHUSD",1724470008202,2.3281,2756.3,2756.0,4.54332856]
["bitfinex","ETHUSD",1724470008533,0.07087458,2756.2,2756.0,4.54332856]
["bitfinex","ETHUSD",1724470008744,2.3281,2756.3,2756.0,4.54332856]
["bitfinex","ETHUSD",1724470009103,0.07087458,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724470009481,2.3281,2756.6,2756.1,8.07378786]
["bitfinex","ETHUSD",1724470009632,2.3281,2756.6,2756.1,8.07369786]
["bitfinex","ETHUSD",1724470009803,0.07092919,2756.5,2756.1,8.07369786]
["bitfinex","ETHUSD",1724470010206,0.07092919,2756.5,2756.1,8.07360786]
["bitfinex","ETHUSD",1724470010415,0.07092919,2756.5,2756.2,0.80736079]
["bitfinex","ETHUSD",1724470012438,0.07092919,2756.5,2756.2,4.43552079]
["bitfinex","ETHUSD",1724470013624,0.07092919,2756.5,2756.2,0.80736079]
["bitfinex","ETHUSD",1724470013947,0.07092919,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1724470016643,0.07092919,2756.5,2756.1,7.25645]
["bitfinex","ETHUSD",1724470017844,0.07092919,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1724470018557,0.07092919,2756.5,2756.1,7.25646]
["bitfinex","ETHUSD",1724470019346,2.4888,2756.4,2756.1,3.62822]
["bitfinex","ETHUSD",1724470019551,0.0710402,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724470019732,0.0710402,2756.3,2756.1,4.353893]
["bitfinex","ETHUSD",1724470021069,0.0710402,2756.3,2756.1,7.982133]
["bitfinex","ETHUSD",1724470021679,0.0710402,2756.3,2756.1,4.353893]
["bitfinex","ETHUSD",1724470021866,0.0710402,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724470021867,2.4888,2756.2,2756.1,3.62822]
["bitfinex","ETHUSD",1724470022188,2.559822,2756.2,2756.1,3.62822]
["bitfinex","ETHUSD",1724470022987,2.4888,2756.2,2756.1,3.62822]
["bitfinex","ETHUSD",1724470023572,2.4888,2756.2,2755.7,5.52105018]
["bitfinex","ETHUSD",1724470023747,0.07101234,2756.1,2755.8,0.62807801]
["bitfinex","ETHUSD",1724470024082,2.4888,2756.2,2755.9,3.62853]
["bitfinex","ETHUSD",1724470024393,0.07100728,2756.1,2755.9,3.62853]
["bitfinex","ETHUSD",1724470024888,0.07100728,2756.1,2755.5,1.89249962]
["bitfinex","ETHUSD",1724470024889,2.4888,2756.0,2755.5,1.89249962]
["bitfinex","ETHUSD",1724470025093,2.4888,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724470025247,2.4888,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1724470025443,0.07094545,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724470025642,2.4888,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724470025643,0.07090903,2755.7,2755.6,3.62896]
["bitfinex","ETHUSD",1724470025941,0.07086991,2755.7,2755.6,7.983592]
["bitfinex","ETHUSD",1724470026147,2.4888,2756.0,2755.6,7.983592]
["bitfinex","ETHUSD",1724470026148,2.4888,2756.0,2755.6,4.354702]
["bitfinex","ETHUSD",1724470026375,0.07090633,2755.9,2755.6,4.354702]
["bitfinex","ETHUSD",1724470028346,0.07090633,2755.9,2755.4,7.25831]
["bitfinex","ETHUSD",1724470028605,0.07090633,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1724470028745,2.4888,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1724470029103,0.07063098,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1724470029451,2.4888,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1724470029646,2.4888,2755.8,2755.2,7.25883]
["bitfinex","ETHUSD",1724470029866,0.07063098,2755.7,2755.2,4.600773]
["bitfinex","ETHUSD",1724470030081,2.4888,2755.6,2755.2,4.600773]
["bitfinex","ETHUSD",1724470030263,2.4888,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1724470030468,0.07059455,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1724470031702,0.07059455,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1724470033601,0.07059455,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1724470033909,0.07059455,2755.5,2755.3,3.62934]
["bitfinex","ETHUSD",1724470034044,0.07059455,2755.5,2755.4,0.362934]
["bitfinex","ETHUSD",1724470035092,0.07059455,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1724470035670,2.4888,2755.4,2755.1,3.62951]
["bitfinex","ETHUSD",1724470036049,0.07042082,2755.3,2755.1,3.62951]
["bitfinex","ETHUSD",1724470053041,0.07042082,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724470055714,0.07042082,2755.3,2755.2,9.5557]
["bitfinex","ETHUSD",1724470056038,5.4397,2756.0,2755.6,3.62892]
["bitfinex","ETHUSD",1724470056329,2.4397,2756.0,2755.6,3.62892]
["bitfinex","ETHUSD",1724470057126,2.4397,2756.0,2755.4,7.25831]
["bitfinex","ETHUSD",1724470057269,5.4397,2756.0,2755.4,7.25826]
["bitfinex","ETHUSD",1724470057871,0.07013353,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724470058127,3.07013353,2755.9,2755.4,4.680213]
["bitfinex","ETHUSD",1724470059112,3.07013353,2755.9,2755.4,8.309373]
["bitfinex","ETHUSD",1724470059288,3.07013353,2755.9,2755.4,4.680213]
["bitfinex","ETHUSD",1724470061742,0.07013353,2755.9,2755.4,4.680213]
["bitfinex","ETHUSD",1724470062659,0.07013353,2755.9,2755.4,8.309373]
["bitfinex","ETHUSD",1724470062850,0.07013353,2755.9,2755.5,4.4600273]
["bitfinex","ETHUSD",1724470063004,0.07013353,2755.9,2755.5,0.8309373]
["bitfinex","ETHUSD",1724470063197,0.07013353,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724470063511,0.07013353,2755.9,2755.4,7.25827]
["bitfinex","ETHUSD",1724470064441,0.07013353,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1724470065060,0.07013353,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724470065289,2.3488,2756.4,2755.8,3.62871]
["bitfinex","ETHUSD",1724470065499,2.3488,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1724470065699,2.3488,2756.6,2756.0,5.89856]
["bitfinex","ETHUSD",1724470065897,0.06804149,2756.3,2756.0,5.89856]
["bitfinex","ETHUSD",1724470066051,2.3488,2756.6,2756.1,0.6261431]
["bitfinex","ETHUSD",1724470066248,2.3488,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724470067876,2.3488,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724470068319,2.3488,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1724470069530,0.06830197,2756.5,2756.2,7.25616]
["bitfinex","ETHUSD",1724470069870,0.06830197,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724470070138,0.06830197,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724470070303,0.06830197,2756.5,2756.3,0.362807]
["bitfinex","ETHUSD",1724470071265,0.06830197,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724470077340,0.06830197,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724470079956,0.06830197,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724470080120,0.06830197,2756.5,2756.2,7.25616]
["bitfinex","ETHUSD",1724470082749,0.06830197,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724470084780,0.06830197,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724470086881,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470087177,0.06883227,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724470087586,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470087794,0.06881407,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724470087972,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470088160,0.06879544,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724470088478,0.06879043,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724470088670,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470088868,0.06882682,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724470089178,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470089379,0.06881407,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724470089581,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470089784,0.06879043,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724470090079,0.06879043,2756.5,2756.4,4.353519]
["bitfinex","ETHUSD",1724470090289,2.4344,2756.8,2756.4,4.353519]
["bitfinex","ETHUSD",1724470090483,0.06883227,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724470090660,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470090859,0.06848603,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724470091086,2.4344,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724470091262,0.06848093,2756.7,2756.4,3.62783]
["bitfinex","ETHUSD",1724470091463,2.4344,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724470091701,0.06848093,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470092217,0.06846274,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724470092422,2.4344,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724470092584,0.06848051,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470092794,2.4344,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724470093846,0.06848051,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470093987,2.4344,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724470094186,0.06848093,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470094385,2.4344,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724470094640,0.06847549,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470094785,2.4344,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724470094985,0.06848093,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470095188,2.4344,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724470095410,0.06848093,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470095581,2.4344,2756.8,2756.3,3.62793]
["bitfinex","ETHUSD",1724470095786,0.06848093,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470096065,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470096237,0.06847549,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470096389,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470096730,0.06848093,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470097091,2.4344,2756.8,2756.4,4.4260482]
["bitfinex","ETHUSD",1724470097390,0.06851104,2756.7,2756.4,4.4260482]
["bitfinex","ETHUSD",1724470097623,2.4344,2756.8,2756.4,4.4260482]
["bitfinex","ETHUSD",1724470097931,0.06850602,2756.7,2756.4,4.4260482]
["bitfinex","ETHUSD",1724470098301,2.4344,2756.8,2756.4,4.4260482]
["bitfinex","ETHUSD",1724470098625,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470098826,0.06851104,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470099027,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470099230,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470099530,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470099725,0.06849327,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1724470100029,0.06847507,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470100236,2.4344,2756.8,2756.4,4.353488]
["bitfinex","ETHUSD",1724470100419,0.06851104,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470100727,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470101232,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470101436,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470101643,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470101857,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470102010,0.06851104,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470102208,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470102397,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470102593,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470102885,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470102996,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470103333,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470103841,0.06849327,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1724470104144,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470104349,0.06847507,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470104536,2.4344,2756.8,2756.4,4.353488]
["bitfinex","ETHUSD",1724470104854,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470105004,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470105204,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470105405,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470105605,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470105805,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470106046,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470106215,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470106419,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470106633,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470106837,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470107168,0.06851147,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470107568,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470107755,0.06849284,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1724470107951,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470108169,0.06847507,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470108323,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470108530,0.06847507,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470108733,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470108947,0.06847507,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470109582,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470109776,0.06847507,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470109974,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470110185,0.06846652,2756.5,2756.4,3.62789]
["bitfinex","ETHUSD",1724470110671,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470110882,0.06850292,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470111063,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470111269,0.06849785,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470111575,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470111757,0.06848526,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1724470111954,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470112460,0.06852382,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470112659,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470112962,0.06852382,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470113332,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470113821,0.06852382,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470114022,2.4344,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724470115773,0.06852382,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724470116070,8.96481,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1724470116273,0.06856022,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724470116857,0.06856022,2756.9,2756.4,7.25578]
["bitfinex","ETHUSD",1724470117029,0.06856022,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724470117229,0.06856022,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1724470117430,0.06856022,2756.9,2756.7,5.92782]
["bitfinex","ETHUSD",1724470117631,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470117900,0.06865549,2757.2,2756.8,3.62726]
["bitfinex","ETHUSD",1724470118051,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470118253,0.06634829,2757.2,2756.8,3.62726]
["bitfinex","ETHUSD",1724470118567,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470118769,0.0663301,2757.1,2756.8,3.62726]
["bitfinex","ETHUSD",1724470119070,9.7037,2757.3,2756.8,4.582768]
["bitfinex","ETHUSD",1724470119071,0.06631191,2757.0,2756.8,4.582768]
["bitfinex","ETHUSD",1724470119371,9.7037,2757.3,2756.8,4.582768]
["bitfinex","ETHUSD",1724470119665,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470119868,0.06633826,2757.2,2756.8,3.62726]
["bitfinex","ETHUSD",1724470120067,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470120274,0.06633826,2757.2,2756.8,3.62726]
["bitfinex","ETHUSD",1724470120576,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470120771,0.06632007,2757.1,2756.8,3.62726]
["bitfinex","ETHUSD",1724470120975,9.7037,2757.3,2756.9,0.955508]
["bitfinex","ETHUSD",1724470120976,0.06633826,2757.2,2756.9,0.955508]
["bitfinex","ETHUSD",1724470121162,0.06630187,2757.0,2756.8,3.62726]
["bitfinex","ETHUSD",1724470121348,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470121549,0.06628368,2756.9,2756.8,3.62726]
["bitfinex","ETHUSD",1724470121753,9.7037,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724470122055,9.7037,2757.3,2756.7,5.92782]
["bitfinex","ETHUSD",1724470122236,0.06633826,2757.2,2756.7,5.92782]
["bitfinex","ETHUSD",1724470124048,0.06633826,2757.2,2756.7,9.55526]
["bitfinex","ETHUSD",1724470124248,0.06633826,2757.2,2756.7,10.510786]
["bitfinex","ETHUSD",1724470126508,2.2537,2757.1,2756.7,8.210386]
["bitfinex","ETHUSD",1724470126679,0.06630187,2757.0,2756.7,4.582946]
["bitfinex","ETHUSD",1724470127288,0.06630187,2757.0,2756.7,8.210386]
["bitfinex","ETHUSD",1724470129670,0.06630187,2757.0,2756.4,0.970708]
["bitfinex","ETHUSD",1724470129671,2.2537,2756.9,2756.4,0.970708]
["bitfinex","ETHUSD",1724470129950,0.06626548,2756.8,2756.3,3.62794]
["bitfinex","ETHUSD",1724470130337,2.2537,2756.7,2756.3,3.62794]
["bitfinex","ETHUSD",1724470130524,2.2537,2756.7,2756.3,4.220774]
["bitfinex","ETHUSD",1724470130855,0.06642759,2756.6,2756.3,4.220774]
["bitfinex","ETHUSD",1724470131156,2.2537,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1724470131563,0.06642759,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1724470131918,2.2537,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1724470132120,0.06640939,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1724470132316,2.2537,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1724470132620,0.06642759,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1724470132955,2.2537,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724470133343,0.06642759,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724470145663,2.3123,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724470146101,0.06581395,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724470146833,0.06581395,2756.4,2756.1,7.25644]
["bitfinex","ETHUSD",1724470147337,0.06581395,2756.4,2756.2,3.62814]
["bitfinex","ETHUSD",1724470147779,0.06581395,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724470148245,2.3123,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724470148453,0.06584779,2756.6,2756.5,3.62776]
["bitfinex","ETHUSD",1724470150070,0.06584779,2756.6,2756.3,7.256]
["bitfinex","ETHUSD",1724470150226,0.06584779,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1724470151033,0.30366257,2756.6,2756.1,7.25645]
["bitfinex","ETHUSD",1724470151573,0.30366257,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724470153149,0.30366257,2756.6,2756.2,3.6269342]
["bitfinex","ETHUSD",1724470157237,0.30366257,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724470157441,0.06584779,2756.6,2756.3,3.62796]
["bitfinex","ETHUSD",1724470157734,0.06584779,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724470161740,0.06584779,2756.6,2756.3,7.25589]
["bitfinex","ETHUSD",1724470162336,0.06584779,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1724470173899,0.06584779,2756.6,2756.3,3.62793]
["bitfinex","ETHUSD",1724470174778,0.06584779,2756.6,2756.3,7.2559]
["bitfinex","ETHUSD",1724470175330,0.06584779,2756.6,2756.3,3.62793]
["bitfinex","ETHUSD",1724470175982,0.06584779,2756.6,2756.4,3.62787]
["bitfinex","ETHUSD",1724470177893,0.06584779,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724470178423,2.2776,2756.9,2756.6,3.6276]
["bitfinex","ETHUSD",1724470178599,2.2776,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1724470180434,2.2776,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724470180752,0.06584717,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1724470182984,0.06584717,2757.1,2756.8,4.57791]
["bitfinex","ETHUSD",1724470185184,0.06584717,2757.1,2756.8,8.20517]
["bitfinex","ETHUSD",1724470185388,0.06584717,2757.1,2756.8,4.57789]
["bitfinex","ETHUSD",1724470185870,2.2776,2757.4,2756.8,4.57789]
["bitfinex","ETHUSD",1724470186096,0.06585485,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724470186272,2.2776,2757.4,2756.9,4.23512716]
["bitfinex","ETHUSD",1724470186473,0.06592608,2757.0,2756.9,4.23512716]
["bitfinex","ETHUSD",1724470186770,2.2776,2757.4,2756.9,4.23512716]
["bitfinex","ETHUSD",1724470188106,0.06603621,2757.3,2756.9,4.23512716]
["bitfinex","ETHUSD",1724470189965,0.06603621,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724470193302,0.06603621,2757.3,2757.1,3.62697]
["bitfinex","ETHUSD",1724470196358,0.06603621,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724470198003,0.06603621,2757.3,2757.0,7.25404]
["bitfinex","ETHUSD",1724470199811,0.06603621,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724470203648,0.06603621,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1724470203853,0.06603621,2757.3,2757.2,3.989551]
["bitfinex","ETHUSD",1724470216436,0.06603621,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724470216868,2.51453621,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724470221761,0.06603621,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724470222212,2.3498,2757.5,2757.2,7.25372]
["bitfinex","ETHUSD",1724470222419,0.06637972,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1724470222719,0.06637972,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724470222901,2.3498,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1724470223215,0.06639791,2757.4,2757.2,3.62677]
["bitfinex","ETHUSD",1724470223422,0.06639791,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724470224518,0.06639791,2757.4,2757.3,7.97881]
["bitfinex","ETHUSD",1724470224923,9.7998,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1724470225124,2.3498,2758.0,2757.3,0.72535]
["bitfinex","ETHUSD",1724470225292,2.3498,2758.0,2757.8,3.62599]
["bitfinex","ETHUSD",1724470225627,7.45,2758.2,2757.8,3.62599]
["bitfinex","ETHUSD",1724470225628,9.7998,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1724470225843,0.06439105,2757.9,2757.8,3.62598]
["bitfinex","ETHUSD",1724470225977,9.7998,2758.2,2757.9,3.6259]
["bitfinex","ETHUSD",1724470226175,2.3498,2758.2,2757.9,3.6259]
["bitfinex","ETHUSD",1724470226424,0.06442741,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724470227000,0.06442741,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1724470227174,0.06442741,2758.1,2757.9,7.2517]
["bitfinex","ETHUSD",1724470227387,0.06442741,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1724470231288,2.3498,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724470231510,2.88478,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724470233190,0.06446377,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724470236339,0.06446377,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1724470236340,2.3498,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1724470236726,0.06442741,2758.1,2757.7,3.62614]
["bitfinex","ETHUSD",1724470237432,0.06442741,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724470237800,0.06442741,2758.1,2757.7,7.25225]
["bitfinex","ETHUSD",1724470238341,0.06442741,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724470238530,0.06442741,2758.1,2757.7,7.25224]
["bitfinex","ETHUSD",1724470239332,0.06442741,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724470239918,0.06442741,2758.1,2757.7,7.25225]
["bitfinex","ETHUSD",1724470241334,0.06442741,2758.1,2757.8,3.62604]
["bitfinex","ETHUSD",1724470244466,2.4695,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724470246170,2.4695,2758.0,2757.5,7.25277]
["bitfinex","ETHUSD",1724470246575,2.4695,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724470247796,2.4695,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1724470248091,0.06484662,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1724470252298,0.06484662,2757.9,2757.7,7.25232]
["bitfinex","ETHUSD",1724470253375,0.06484662,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724470254302,0.06484662,2757.9,2757.7,7.25225]
["bitfinex","ETHUSD",1724470254798,0.06484662,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724470260095,0.06484662,2757.9,2757.7,3.62611]
["bitfinex","ETHUSD",1724470261331,0.06484662,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724470262088,2.4309,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1724470262490,0.06478344,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724470263435,0.06478344,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724470263857,2.4309,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1724470266201,0.06481979,2758.2,2758.0,3.6258]
["bitfinex","ETHUSD",1724470266637,2.4309,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1724470266952,2.4309,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724470267128,0.06481979,2758.2,2757.8,7.25196]
["bitfinex","ETHUSD",1724470267333,2.4309,2758.3,2757.8,7.25196]
["bitfinex","ETHUSD",1724470267499,0.06481979,2758.2,2757.8,7.25196]
["bitfinex","ETHUSD",1724470267697,2.4309,2758.3,2757.8,7.25196]
["bitfinex","ETHUSD",1724470268099,0.06481979,2758.2,2757.8,7.25196]
["bitfinex","ETHUSD",1724470268295,0.06481979,2758.2,2757.8,3.62597]
["bitfinex","ETHUSD",1724470268599,2.4309,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724470269722,0.06481979,2758.2,2757.8,3.62597]
["bitfinex","ETHUSD",1724470269918,2.4309,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724470269919,3.62542,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724470270241,2.49571979,2758.2,2757.4,4.38762168]
["bitfinex","ETHUSD",1724470270416,2.49571979,2758.2,2757.5,3.15201313]
["bitfinex","ETHUSD",1724470270600,2.49571979,2758.2,2757.2,6.65872879]
["bitfinex","ETHUSD",1724470270601,2.4309,2757.9,2757.3,1.89120788]
["bitfinex","ETHUSD",1724470270802,2.4309,2757.9,2756.9,3.97648337]
["bitfinex","ETHUSD",1724470270803,2.4309,2757.5,2757.0,2.6526488]
["bitfinex","ETHUSD",1724470271005,2.4309,2757.5,2757.0,1.89161769]
["bitfinex","ETHUSD",1724470271252,2.4309,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724470271602,2.4309,2757.3,2756.8,5.51899957]
["bitfinex","ETHUSD",1724470271603,0.06504989,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1724470271938,2.4309,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1724470272254,0.06504989,2757.2,2757.1,3.62698]
["bitfinex","ETHUSD",1724470272547,2.4309,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1724470272760,0.06483633,2757.2,2757.1,3.62698]
["bitfinex","ETHUSD",1724470272962,0.06483633,2757.2,2757.1,7.25397]
["bitfinex","ETHUSD",1724470273251,2.4309,2757.8,2757.4,3.62654]
["bitfinex","ETHUSD",1724470274921,2.4309,2757.8,2757.4,7.25304]
["bitfinex","ETHUSD",1724470275131,2.4309,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1724470277884,6.10886,2758.0,2757.4,9.57122]
["bitfinex","ETHUSD",1724470280210,6.10886,2758.0,2757.4,7.25302]
["bitfinex","ETHUSD",1724470280415,2.483,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1724470285521,6.62555,2758.2,2757.1,3.62697]
["bitfinex","ETHUSD",1724470285522,3.62622,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1724470285684,2.483,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724470286018,2.483,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1724470289204,3.62636,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1724470289540,2.483,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724470291905,2.483,2757.5,2756.9,3.62719]
["bitfinex","ETHUSD",1724470292078,3.093936,2757.5,2756.9,7.25437]
["bitfinex","ETHUSD",1724470292280,3.093936,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724470292450,3.093936,2757.5,2756.9,7.25434]
["bitfinex","ETHUSD",1724470293174,2.483,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724470293375,3.62584,2758.0,2757.2,3.62678]
["bitfinex","ETHUSD",1724470293376,2.483,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724470293583,2.483,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724470295372,5.483,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724470295667,5.483,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724470295871,2.483,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724470296685,2.483,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724470297215,6.10915,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724470297431,6.01199,2757.7,2757.0,3.62704]
["bitfinex","ETHUSD",1724470297761,6.01199,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1724470299060,6.01199,2757.7,2757.1,7.2539]
["bitfinex","ETHUSD",1724470299214,6.01199,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724470299400,2.3857,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724470301640,2.3857,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724470304609,2.3857,2757.7,2757.3,7.25344]
["bitfinex","ETHUSD",1724470304820,2.3857,2757.7,2757.3,4.352064]
["bitfinex","ETHUSD",1724470307233,2.3857,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724470315201,2.3857,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1724470315401,11.07583,2758.0,2756.9,1.89153408]
["bitfinex","ETHUSD",1724470315402,2.3857,2757.9,2757.0,11.79440203]
["bitfinex","ETHUSD",1724470315602,2.3857,2757.9,2757.1,3.15245452]
["bitfinex","ETHUSD",1724470315802,2.3857,2757.9,2757.4,3.62655]
["bitfinex","ETHUSD",1724470316002,2.3857,2757.9,2757.6,3.62629]
["bitfinex","ETHUSD",1724470318649,2.3857,2757.9,2757.7,3.62615]
["bitfinex","ETHUSD",1724470318983,2.4227,2758.2,2757.7,3.62615]
["bitfinex","ETHUSD",1724470320228,2.4227,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724470320429,2.4227,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1724470320430,0.06455244,2758.1,2757.9,3.62584]
["bitfinex","ETHUSD",1724470320992,2.4227,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1724470321194,2.4227,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1724470321963,2.4227,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1724470322151,2.4227,2758.3,2757.8,3.62596]
["bitfinex","ETHUSD",1724470322346,2.4227,2758.1,2757.8,3.62596]
["bitfinex","ETHUSD",1724470322931,2.4227,2758.1,2757.6,3.62627]
["bitfinex","ETHUSD",1724470323261,2.4227,2758.1,2757.4,3.62649]
["bitfinex","ETHUSD",1724470323262,2.4227,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1724470323638,6.04853,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1724470323877,2.4227,2758.0,2757.4,7.25301]
["bitfinex","ETHUSD",1724470324079,0.0620185,2757.9,2757.4,7.25301]
["bitfinex","ETHUSD",1724470324788,0.0620185,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1724470325746,0.0620185,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1724470325952,0.0620185,2757.9,2757.5,3.058391]
["bitfinex","ETHUSD",1724470326185,2.4227,2758.2,2757.7,3.62609]
["bitfinex","ETHUSD",1724470326361,3.62534,2758.4,2757.7,3.62609]
["bitfinex","ETHUSD",1724470326362,0.06213624,2758.1,2757.7,3.62614]
["bitfinex","ETHUSD",1724470326591,3.62534,2758.4,2757.7,3.62614]
["bitfinex","ETHUSD",1724470326592,2.4227,2758.0,2757.7,3.62614]
["bitfinex","ETHUSD",1724470326753,2.48481806,2758.0,2757.7,3.62614]
["bitfinex","ETHUSD",1724470329483,2.48481806,2758.0,2757.7,4.351394]
["bitfinex","ETHUSD",1724470329633,2.48481806,2758.0,2757.7,7.977534]
["bitfinex","ETHUSD",1724470329839,2.48481806,2758.0,2757.7,4.351394]
["bitfinex","ETHUSD",1724470330052,0.06211806,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724470330487,2.4227,2758.2,2757.7,0.725254]
["bitfinex","ETHUSD",1724470330715,2.4227,2757.9,2757.6,3.62621]
["bitfinex","ETHUSD",1724470331067,0.06001524,2757.8,2757.6,3.62621]
["bitfinex","ETHUSD",1724470332500,0.06001524,2757.8,2757.4,3.62655]
["bitfinex","ETHUSD",1724470333775,0.06001524,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724470334155,0.06001524,2757.8,2757.5,3.62647]
["bitfinex","ETHUSD",1724470336154,0.06001524,2757.8,2757.5,7.25286]
["bitfinex","ETHUSD",1724470336355,0.06001524,2757.8,2757.6,3.6263]
["bitfinex","ETHUSD",1724470336808,0.06001524,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724470342996,2.3488,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1724470343189,0.06003342,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724470344902,2.3488,2758.2,2757.8,7.25214]
["bitfinex","ETHUSD",1724470345106,0.05802349,2757.9,2757.8,4.351284]
["bitfinex","ETHUSD",1724470345299,2.3488,2758.2,2757.8,4.351284]
["bitfinex","ETHUSD",1724470345519,0.05802349,2757.9,2757.8,4.351284]
["bitfinex","ETHUSD",1724470346187,2.3488,2758.2,2757.8,4.351284]
["bitfinex","ETHUSD",1724470348203,0.05805985,2758.1,2758.0,7.2515]
["bitfinex","ETHUSD",1724470348401,7.45,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724470348402,9.7988,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724470348718,0.05815796,2758.5,2758.2,3.62551]
["bitfinex","ETHUSD",1724470352047,0.05815796,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1724470352352,0.05815796,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1724470353101,0.05815796,2758.5,2758.2,4.350595]
["bitfinex","ETHUSD",1724470353708,5.97363,2758.8,2758.2,4.350595]
["bitfinex","ETHUSD",1724470353941,0.05654822,2758.4,2758.2,3.62547]
["bitfinex","ETHUSD",1724470354148,5.97363,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724470356440,0.05659229,2758.7,2758.3,3.62539]
["bitfinex","ETHUSD",1724470359018,0.05659229,2758.7,2758.3,7.25078]
["bitfinex","ETHUSD",1724470359267,0.05659229,2758.7,2758.2,0.964143]
["bitfinex","ETHUSD",1724470359408,0.05659229,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724470359608,2.3876,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724470359947,0.054839,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724470362731,0.054839,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724470363048,2.3876,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1724470363204,2.3876,2759.2,2758.9,4.349574]
["bitfinex","ETHUSD",1724470363550,2.3876,2759.2,2758.9,0.724944]
["bitfinex","ETHUSD",1724470365061,2.3876,2759.2,2758.9,4.349544]
["bitfinex","ETHUSD",1724470365352,3.67399,2759.4,2758.9,4.349544]
["bitfinex","ETHUSD",1724470365353,6.06159,2759.4,2758.9,4.349544]
["bitfinex","ETHUSD",1724470366820,0.05572692,2759.3,2758.9,4.349544]
["bitfinex","ETHUSD",1724470368221,0.05572692,2759.3,2759.0,0.4349544]
["bitfinex","ETHUSD",1724470368825,0.05572692,2759.3,2758.9,0.724944]
["bitfinex","ETHUSD",1724470370765,3.62438,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1724470371130,0.05568063,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1724470371621,2.3876,2758.9,2758.5,3.62509]
["bitfinex","ETHUSD",1724470371833,0.05564429,2758.8,2758.5,7.25018]
["bitfinex","ETHUSD",1724470372033,0.05564429,2758.8,2758.6,0.725018]
["bitfinex","ETHUSD",1724470372229,0.05564429,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724470372458,2.3876,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724470372774,0.05564429,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724470372975,3.62412,2759.3,2758.7,7.24971]
["bitfinex","ETHUSD",1724470372976,6.01172,2759.3,2758.7,7.24971]
["bitfinex","ETHUSD",1724470373181,2.3876,2759.3,2758.8,4.6526728]
["bitfinex","ETHUSD",1724470373968,14.7481,2759.4,2758.8,4.6526728]
["bitfinex","ETHUSD",1724470373969,7.5,2759.4,2759.0,3.62438]
["bitfinex","ETHUSD",1724470374287,0.05,2759.4,2759.0,7.24879]
["bitfinex","ETHUSD",1724470374516,0.05,2759.4,2759.0,8.30690128]
["bitfinex","ETHUSD",1724470374725,0.05567416,2759.3,2759.0,8.30690128]
["bitfinex","ETHUSD",1724470374891,0.05567416,2759.3,2759.1,3.62432]
["bitfinex","ETHUSD",1724470377576,0.05567416,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724470377807,0.05567416,2759.3,2759.2,4.01147763]
["bitfinex","ETHUSD",1724470384745,0.05567416,2759.3,2759.2,7.63570763]
["bitfinex","ETHUSD",1724470388125,0.05567416,2759.3,2759.2,4.01147763]
["bitfinex","ETHUSD",1724470391721,0.05567416,2759.3,2759.2,0.38724763]
["bitfinex","ETHUSD",1724470391919,2.39807416,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724470392227,2.39807416,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724470392427,2.39807416,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724470392618,2.39807416,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724470392824,2.39807416,2759.3,2758.9,4.34956]
["bitfinex","ETHUSD",1724470393757,2.39807416,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724470396327,2.39807416,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724470398184,2.39807416,2759.3,2758.3,2.2503]
["bitfinex","ETHUSD",1724470398349,2.4451,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724470398772,0.05470264,2759.0,2758.6,3.62495]
["bitfinex","ETHUSD",1724470399584,0.05470264,2759.0,2758.7,3.62482]
["bitfinex","ETHUSD",1724470400846,0.05470264,2759.0,2758.7,7.24963]
["bitfinex","ETHUSD",1724470401485,0.05470264,2759.0,2758.7,3.62481]
["bitfinex","ETHUSD",1724470402974,0.05470264,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724470403587,2.4451,2759.3,2759.0,3.62437]
["bitfinex","ETHUSD",1724470403754,2.4451,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724470403755,2.4451,2759.3,2759.1,3.62434]
["bitfinex","ETHUSD",1724470407492,0.05468817,2759.2,2759.1,3.62434]
["bitfinex","ETHUSD",1724470407856,2.4451,2759.3,2759.1,3.62434]
["bitfinex","ETHUSD",1724470408055,0.05468817,2759.2,2759.1,4.349187]
["bitfinex","ETHUSD",1724470408283,0.05,2759.4,2759.2,3.62418]
["bitfinex","ETHUSD",1724470408483,0.0547419,2759.3,2759.2,3.62418]
["bitfinex","ETHUSD",1724470412553,0.0547419,2759.3,2759.1,0.724897]
["bitfinex","ETHUSD",1724470413249,0.0547419,2759.3,2759.1,4.349187]
["bitfinex","ETHUSD",1724470413552,0.0547419,2759.3,2759.2,0.7973587]
["bitfinex","ETHUSD",1724470414099,0.0547419,2759.3,2759.2,4.4215887]
["bitfinex","ETHUSD",1724470417839,0.0547419,2759.3,2759.2,0.7973587]
["bitfinex","ETHUSD",1724470418053,0.0547419,2759.3,2758.9,3.62453]
["bitfinex","ETHUSD",1724470418256,0.0547419,2759.3,2758.9,7.24908]
["bitfinex","ETHUSD",1724470418569,0.0547419,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724470420667,2.3778,2759.2,2758.7,3.987271]
["bitfinex","ETHUSD",1724470420840,2.43258148,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724470421939,2.43258148,2759.1,2758.6,7.2499]
["bitfinex","ETHUSD",1724470422474,2.43258148,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724470423325,3.00087013,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724470428342,2.3253,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1724470428667,2.3253,2759.0,2758.0,2.3621]
["bitfinex","ETHUSD",1724470428668,2.37996915,2758.9,2758.0,2.3621]
["bitfinex","ETHUSD",1724470428876,2.37996915,2758.9,2757.9,4.38702168]
["bitfinex","ETHUSD",1724470428877,2.37996915,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1724470429084,2.37996915,2758.9,2758.4,3.62521]
["bitfinex","ETHUSD",1724470429246,2.3253,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724470429790,2.3253,2758.6,2758.4,3.62521]
["bitfinex","ETHUSD",1724470430147,0.05468287,2758.5,2758.4,3.62521]
["bitfinex","ETHUSD",1724470430354,0.05468287,2758.5,2758.3,7.25065]
["bitfinex","ETHUSD",1724470430568,0.05468287,2758.5,2758.3,3.62532]
["bitfinex","ETHUSD",1724470431320,0.05468287,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724470432825,0.05468287,2758.5,2758.3,3.62532]
["bitfinex","ETHUSD",1724470433722,2.3253,2758.4,2757.9,3.62582]
["bitfinex","ETHUSD",1724470434084,0.05270995,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724470434282,2.3253,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724470434485,0.05270995,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724470434786,2.3253,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724470435207,0.05270995,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724470435517,2.3253,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1724470435728,2.3253,2758.4,2758.1,7.25125]
["bitfinex","ETHUSD",1724470436021,0.05270494,2758.3,2758.1,7.25125]
["bitfinex","ETHUSD",1724470436226,0.05270494,2758.3,2758.1,3.6256]
["bitfinex","ETHUSD",1724470437478,0.05270494,2758.3,2758.1,7.2512]
["bitfinex","ETHUSD",1724470437985,0.05270494,2758.3,2758.1,3.6256]
["bitfinex","ETHUSD",1724470438215,0.05270494,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1724470438402,0.05270494,2758.3,2757.6,3.62631]
["bitfinex","ETHUSD",1724470438609,0.05270494,2758.3,2758.1,3.62559]
["bitfinex","ETHUSD",1724470438807,0.05270494,2758.3,2758.1,7.25119]
["bitfinex","ETHUSD",1724470439128,0.05270494,2758.3,2757.7,0.598841]
["bitfinex","ETHUSD",1724470439129,2.386,2758.2,2757.9,7.25176]
["bitfinex","ETHUSD",1724470439330,2.386,2758.2,2758.0,3.62579]
["bitfinex","ETHUSD",1724470439732,0.05224169,2758.1,2758.0,3.62579]
["bitfinex","ETHUSD",1724470439899,0.05224169,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724470440105,2.386,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724470441183,2.386,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1724470442280,2.386,2758.2,2757.8,3.62604]
["bitfinex","ETHUSD",1724470442428,2.386,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1724470442630,2.386,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724470443033,0.05205363,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724470445845,0.05205363,2758.1,2758.0,7.976799]
["bitfinex","ETHUSD",1724470446342,2.386,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1724470448731,2.386,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724470452301,6.01103,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724470452731,6.01103,2758.6,2757.9,6.04415]
["bitfinex","ETHUSD",1724470452941,3.62546,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1724470453246,2.386,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724470453821,2.386,2758.4,2758.0,7.25158]
["bitfinex","ETHUSD",1724470454348,2.386,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724470454709,2.386,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724470456709,0.05024449,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724470472876,0.05024449,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724470473203,0.65638694,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724470473356,0.05024449,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724470476501,6.01557,2758.2,2757.6,3.62626]
["bitfinex","ETHUSD",1724470476866,0.05014714,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724470477555,0.05014714,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1724470481801,0.05014714,2758.1,2757.8,3.62604]
["bitfinex","ETHUSD",1724470482667,2.2871,2758.0,2757.8,3.62604]
["bitfinex","ETHUSD",1724470483019,2.2871,2758.0,2757.4,1.89113426]
["bitfinex","ETHUSD",1724470483329,2.2871,2757.9,2757.5,3.62636]
["bitfinex","ETHUSD",1724470496437,2.2871,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1724470496640,2.2871,2757.9,2757.1,3.62693]
["bitfinex","ETHUSD",1724470496841,2.2871,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1724470496996,2.2871,2757.7,2757.1,7.25376]
["bitfinex","ETHUSD",1724470498636,3.62638,2757.6,2756.8,3.62732]
["bitfinex","ETHUSD",1724470498840,2.2808,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1724470499215,2.2808,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1724470501258,3.616518,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1724470501601,2.2808,2757.4,2757.0,3.62713]
["bitfinex","ETHUSD",1724470508858,2.2808,2757.4,2756.8,7.25459]
["bitfinex","ETHUSD",1724470509149,2.2808,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1724470509855,2.2979,2757.3,2756.8,3.62727]
["bitfinex","ETHUSD",1724470510045,2.2979,2757.2,2756.8,3.62727]
["bitfinex","ETHUSD",1724470510506,2.2979,2757.2,2756.6,7.25517]
["bitfinex","ETHUSD",1724470510708,2.2979,2757.2,2756.7,3.62749]
["bitfinex","ETHUSD",1724470511749,2.2979,2757.2,2756.8,3.62735]
["bitfinex","ETHUSD",1724470516512,2.2979,2757.2,2756.6,7.25514]
["bitfinex","ETHUSD",1724470516849,2.2979,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1724470517052,2.3089,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1724470517844,0.56869136,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724470518158,2.3089,2756.9,2756.6,3.62753]
["bitfinex","ETHUSD",1724470519638,2.3089,2756.9,2756.6,7.2551]
["bitfinex","ETHUSD",1724470520754,2.3089,2756.9,2756.6,3.62753]
["bitfinex","ETHUSD",1724470522755,2.3089,2756.9,2756.6,7.25509]
["bitfinex","ETHUSD",1724470522956,2.3089,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724470523140,2.3089,2756.9,2756.6,4.353039]
["bitfinex","ETHUSD",1724470523340,2.3089,2756.9,2756.7,3.62743]
["bitfinex","ETHUSD",1724470523540,2.3089,2757.1,2756.7,3.62743]
["bitfinex","ETHUSD",1724470523788,2.3089,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724470523939,2.3089,2757.1,2756.8,4.4254329]
["bitfinex","ETHUSD",1724470525248,2.3089,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724470526599,2.3089,2757.1,2756.6,7.980589]
["bitfinex","ETHUSD",1724470529283,2.3089,2757.1,2756.6,4.353039]
["bitfinex","ETHUSD",1724470529856,2.3089,2757.1,2756.4,3.62784]
["bitfinex","ETHUSD",1724470529857,2.3089,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1724470530381,3.6274,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1724470531392,3.6274,2756.8,2756.3,3.62801]
["bitfinex","ETHUSD",1724470531711,3.6274,2756.8,2756.3,4.597546]
["bitfinex","ETHUSD",1724470533011,2.3089,2756.9,2756.3,4.597546]
["bitfinex","ETHUSD",1724470533368,5.93617,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724470533563,5.93631,2756.8,2756.2,7.25615]
["bitfinex","ETHUSD",1724470533810,2.3089,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724470536199,2.902518,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724470536510,2.3089,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724470537185,2.3089,2756.7,2756.2,7.25613]
["bitfinex","ETHUSD",1724470538222,2.3089,2756.7,2756.2,7.25614]
["bitfinex","ETHUSD",1724470541225,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470543016,0.04853982,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724470549907,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470550219,0.04845839,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724470550421,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470550621,0.04844019,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724470550829,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470551023,0.04842198,2756.4,2756.3,3.62802]
["bitfinex","ETHUSD",1724470551251,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470551456,0.04842198,2756.4,2756.3,3.62802]
["bitfinex","ETHUSD",1724470551642,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470552253,0.04842198,2756.4,2756.3,3.62802]
["bitfinex","ETHUSD",1724470552427,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470552623,0.04842198,2756.4,2756.3,3.62802]
["bitfinex","ETHUSD",1724470552838,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470553055,0.04842198,2756.4,2756.3,3.62802]
["bitfinex","ETHUSD",1724470553251,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470553459,0.04842198,2756.4,2756.3,3.62802]
["bitfinex","ETHUSD",1724470553754,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470554120,0.04845839,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724470554515,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470554755,0.04844019,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724470554956,2.3089,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724470555462,0.04845839,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724470557948,2.3762,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724470558446,0.04844428,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724470558653,2.3762,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724470559275,2.42462608,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724470560455,2.42462608,2756.3,2756.1,7.25647]
["bitfinex","ETHUSD",1724470560668,2.42462608,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470563645,0.04842608,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470563846,2.3762,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724470564081,0.04839048,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470564244,2.3762,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724470564446,0.04839005,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470564641,2.3762,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724470564943,0.04838503,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470565194,2.3762,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724470565655,0.04840868,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724470566964,2.3762,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724470567150,2.3762,2756.3,2756.1,3.62821]
["bitfinex","ETHUSD",1724470567347,0.04836683,2756.2,2756.1,3.62821]
["bitfinex","ETHUSD",1724470567789,2.3762,2756.3,2755.9,3.62851]
["bitfinex","ETHUSD",1724470567991,0.23762,2756.2,2755.9,3.62851]
["bitfinex","ETHUSD",1724470568149,2.3762,2756.1,2755.9,3.62851]
["bitfinex","ETHUSD",1724470568745,2.4243403,2756.1,2755.9,3.62851]
["bitfinex","ETHUSD",1724470572022,2.4243403,2756.1,2755.7,3.62874]
["bitfinex","ETHUSD",1724470572371,2.4243403,2756.1,2755.7,3.62881]
["bitfinex","ETHUSD",1724470572797,2.3762,2756.1,2755.7,3.62881]
["bitfinex","ETHUSD",1724470573220,0.04649168,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1724470573917,0.06978241,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1724470574338,0.06978241,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724470576580,0.06978241,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470577021,0.02329073,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470580126,0.06937514,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470581323,0.06937514,2756.0,2755.9,7.982864]
["bitfinex","ETHUSD",1724470585246,0.06937514,2756.0,2755.9,12.87294216]
["bitfinex","ETHUSD",1724470585569,0.06937514,2756.0,2755.9,16.11708384]
["bitfinex","ETHUSD",1724470585852,0.06937514,2756.0,2755.9,13.61968429]
["bitfinex","ETHUSD",1724470586352,0.06937514,2756.0,2755.9,11.72737216]
["bitfinex","ETHUSD",1724470586710,0.06937514,2756.0,2755.9,7.982864]
["bitfinex","ETHUSD",1724470586921,0.06937514,2756.0,2755.9,9.24435163]
["bitfinex","ETHUSD",1724470587148,0.06937514,2756.0,2755.9,11.58295163]
["bitfinex","ETHUSD",1724470588008,0.06937514,2756.0,2755.9,13.47518308]
["bitfinex","ETHUSD",1724470588456,0.02329073,2756.0,2755.9,14.23632476]
["bitfinex","ETHUSD",1724470588755,0.02329073,2756.0,2755.9,13.47518308]
["bitfinex","ETHUSD",1724470588910,0.02329073,2756.0,2755.9,14.23632476]
["bitfinex","ETHUSD",1724470590562,0.02329073,2756.0,2755.9,14.23602139]
["bitfinex","ETHUSD",1724470595386,0.02329073,2756.0,2755.9,11.89741255]
["bitfinex","ETHUSD",1724470595583,0.02329073,2756.0,2755.9,11.13627087]
["bitfinex","ETHUSD",1724470596896,0.02329073,2756.0,2755.9,9.24422675]
["bitfinex","ETHUSD",1724470597120,0.02329073,2756.0,2755.9,7.982864]
["bitfinex","ETHUSD",1724470598181,0.02329073,2756.0,2755.9,9.24433362]
["bitfinex","ETHUSD",1724470598429,0.02329073,2756.0,2755.9,4.89003962]
["bitfinex","ETHUSD",1724470600626,0.0696907,2756.0,2755.9,7.982854]
["bitfinex","ETHUSD",1724470600792,0.02329073,2756.0,2755.9,7.982854]
["bitfinex","ETHUSD",1724470601621,0.02329073,2756.0,2755.9,12.8728619]
["bitfinex","ETHUSD",1724470604419,0.02329073,2756.0,2755.9,14.76496334]
["bitfinex","ETHUSD",1724470605059,0.02329073,2756.0,2755.9,14.76492903]
["bitfinex","ETHUSD",1724470605754,0.02329073,2756.0,2755.9,9.24425601]
["bitfinex","ETHUSD",1724470606051,0.02329073,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470606913,2.33023894,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470607348,0.06803894,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470607748,0.02329073,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470607948,0.06799312,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470611129,0.02329073,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470613430,2.28549073,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470613634,2.55875236,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470614530,2.33020329,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470620173,2.33020329,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724470622579,2.33020329,2756.0,2755.8,7.25731]
["bitfinex","ETHUSD",1724470622879,2.33020329,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1724470631479,2.33020329,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470634640,2.33020329,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1724470634785,0.06800329,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470638526,2.32820329,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470639886,2.32820329,2756.0,2755.7,7.25755]
["bitfinex","ETHUSD",1724470640106,2.32820329,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1724470640408,2.92384362,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1724470642189,2.32820329,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1724470645883,2.32820329,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1724470646087,3.69645329,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1724470646345,2.2602,2755.9,2755.5,3.62906]
["bitfinex","ETHUSD",1724470646643,2.85586533,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724470646795,0.04429811,2755.8,2755.5,3.62901]
["bitfinex","ETHUSD",1724470648607,2.2602,2755.7,2755.5,3.62901]
["bitfinex","ETHUSD",1724470649040,0.04425123,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470660893,2.41805123,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470661039,2.3738,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470661382,2.41792899,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470663390,0.04412899,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470663870,2.3738,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724470664050,0.04412929,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470664251,2.3738,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724470664473,0.04412929,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470664643,2.3738,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724470664843,0.04413388,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470665184,0.04413431,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470665488,2.3738,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724470665788,2.3738,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470666146,2.41792886,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724470668671,2.41792886,2755.6,2755.3,3.62924]
["bitfinex","ETHUSD",1724470676478,0.04412886,2755.6,2755.3,3.62924]
["bitfinex","ETHUSD",1724470676682,2.3738,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470676926,0.04390774,2755.7,2755.3,3.62924]
["bitfinex","ETHUSD",1724470677107,6.96795607,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470677433,0.04390774,2755.7,2755.3,3.62924]
["bitfinex","ETHUSD",1724470677735,6.96795607,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470678032,0.04391319,2755.7,2755.3,3.62924]
["bitfinex","ETHUSD",1724470678412,6.96795607,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470678599,0.04388953,2755.6,2755.3,3.62924]
["bitfinex","ETHUSD",1724470678935,0.04387131,2755.5,2755.3,3.62924]
["bitfinex","ETHUSD",1724470679099,6.00252,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470679429,0.04390774,2755.7,2755.3,3.62924]
["bitfinex","ETHUSD",1724470679831,6.00252,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470679998,0.04389497,2755.6,2755.3,3.62924]
["bitfinex","ETHUSD",1724470680198,1.75201774,2755.7,2755.3,3.62924]
["bitfinex","ETHUSD",1724470680428,0.04387676,2755.5,2755.3,3.62924]
["bitfinex","ETHUSD",1724470680601,6.00252,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470680804,0.04385855,2755.4,2755.3,3.62924]
["bitfinex","ETHUSD",1724470681020,6.00252,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724470681200,0.04385855,2755.4,2755.3,3.62924]
["bitfinex","ETHUSD",1724470681524,0.04385855,2755.4,2755.1,7.25907]
["bitfinex","ETHUSD",1724470681738,6.00252,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724470681896,0.04391319,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724470684241,2.3119,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724470684638,0.0438076,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724470684930,0.0438076,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1724470691839,0.0438076,2755.5,2755.1,7.25912]
["bitfinex","ETHUSD",1724470692140,0.0438076,2755.5,2755.2,3.62942]
["bitfinex","ETHUSD",1724470692693,0.0438076,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1724470703391,0.0438076,2755.5,2755.3,0.725888]
["bitfinex","ETHUSD",1724470703613,7.45,2755.9,2755.7,3.62882]
["bitfinex","ETHUSD",1724470706203,0.02329073,2756.0,2755.7,3.62875]
["bitfinex","ETHUSD",1724470706364,0.02329073,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724470706554,0.02329073,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470710103,0.06588625,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724470711952,0.02329073,2756.0,2755.9,7.982854]
["bitfinex","ETHUSD",1724470712157,0.06588625,2756.0,2755.9,7.982854]
["bitfinex","ETHUSD",1724470723002,2.35208625,2756.0,2755.9,7.982854]
["bitfinex","ETHUSD",1724470723610,0.06588625,2756.0,2755.9,7.982854]
["bitfinex","ETHUSD",1724470725302,0.06588625,2756.0,2755.9,20.62421027]
["bitfinex","ETHUSD",1724470725474,0.00631955,2756.0,2755.9,28.08880394]
["bitfinex","ETHUSD",1724470725675,2.2862,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724470725890,2.2862,2757.0,2756.7,7.25488]
["bitfinex","ETHUSD",1724470726399,2.2862,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724470726559,2.2862,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724470726762,0.591277,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724470726989,2.2862,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724470728004,2.2862,2757.4,2757.0,0.07254037]
["bitfinex","ETHUSD",1724470728205,2.4269,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1724470728880,2.4269,2757.7,2757.2,7.25355]
["bitfinex","ETHUSD",1724470729281,2.4269,2757.7,2757.2,3.62677]
["bitfinex","ETHUSD",1724470729493,0.34074909,2757.6,2757.2,3.62677]
["bitfinex","ETHUSD",1724470729695,0.34074909,2757.6,2757.0,3.62706]
["bitfinex","ETHUSD",1724470729904,0.34074909,2757.6,2756.8,3.62726]
["bitfinex","ETHUSD",1724470729905,6.05345,2757.5,2756.8,3.62726]
["bitfinex","ETHUSD",1724470730211,0.591292,2757.8,2756.6,3.62755]
["bitfinex","ETHUSD",1724470730212,2.4269,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1724470730509,2.4269,2757.2,2756.4,3.62785]
["bitfinex","ETHUSD",1724470730707,3.62708,2757.1,2756.4,3.62785]
["bitfinex","ETHUSD",1724470730866,2.4269,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724470731067,7.25419,2757.1,2756.2,3.62807]
["bitfinex","ETHUSD",1724470731068,2.4269,2756.8,2756.2,3.62807]
["bitfinex","ETHUSD",1724470731723,2.46586495,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724470732363,6.09340495,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724470732562,2.46586495,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724470736008,2.46586495,2756.7,2756.2,7.25617]
["bitfinex","ETHUSD",1724470736240,0.6093265,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724470736465,0.6473943,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724470739373,0.0380678,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724470740274,0.0380678,2756.6,2756.3,3.628]
["bitfinex","ETHUSD",1724470742474,0.0380678,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1724470743285,2.3527,2756.5,2755.4,2.4938]
["bitfinex","ETHUSD",1724470743572,0.23907678,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724470743934,0.03781923,2756.3,2756.0,3.62844]
["bitfinex","ETHUSD",1724470746166,0.03781923,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1724470747250,0.03781923,2756.3,2756.0,7.25669]
["bitfinex","ETHUSD",1724470747452,0.03781923,2756.3,2756.1,3.6283]
["bitfinex","ETHUSD",1724470747657,0.03781923,2756.3,2756.0,3.62834]
["bitfinex","ETHUSD",1724470749385,0.03781923,2756.3,2756.0,7.25671]
["bitfinex","ETHUSD",1724470749538,0.03781923,2756.3,2756.0,3.62834]
["bitfinex","ETHUSD",1724470750483,0.03781923,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470750654,9.8027,2756.5,2756.2,7.25636]
["bitfinex","ETHUSD",1724470750981,0.03774775,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724470751228,9.8027,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724470753044,14.41077,2756.5,2755.9,7.257]
["bitfinex","ETHUSD",1724470753581,14.41077,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1724470753582,9.8027,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1724470753789,9.8027,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724470754348,0.03780165,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1724470755699,0.03780165,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1724470756294,0.03780165,2756.4,2755.9,7.25699]
["bitfinex","ETHUSD",1724470756496,1.00240382,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724470757014,1.00240382,2756.4,2755.9,7.25699]
["bitfinex","ETHUSD",1724470757863,1.00240382,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724470758266,1.00240382,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724470758267,1.00240382,2756.4,2755.9,7.25698]
["bitfinex","ETHUSD",1724470760069,1.00240382,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1724470760298,0.69829738,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724470760505,0.73606577,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724470760720,2.2977,2756.2,2755.9,3.62849]
["bitfinex","ETHUSD",1724470760868,2.33545019,2756.2,2755.9,3.62849]
["bitfinex","ETHUSD",1724470762313,2.33545019,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1724470762712,2.33545019,2756.2,2755.7,7.25758]
["bitfinex","ETHUSD",1724470762713,3.46087716,2756.2,2755.7,7.25758]
["bitfinex","ETHUSD",1724470762911,7.08905716,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724470763415,2.2977,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724470763586,0.03758317,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724470764130,2.2977,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1724470764290,3.86243832,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724470764630,7.52866992,2755.7,2755.0,7.2594]
["bitfinex","ETHUSD",1724470764921,2.2977,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724470765134,2.33496837,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724470768682,5.96406837,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1724470768928,2.2977,2755.4,2755.0,3.62966]
["bitfinex","ETHUSD",1724470769221,0.03687189,2755.3,2755.0,3.62966]
["bitfinex","ETHUSD",1724470772646,0.03687189,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724470772999,0.03687189,2755.3,2754.8,7.25995]
["bitfinex","ETHUSD",1724470773337,0.03687189,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724470775026,0.03687189,2755.3,2755.0,3.62971]
["bitfinex","ETHUSD",1724470777418,2.3065,2755.2,2755.0,3.62971]
["bitfinex","ETHUSD",1724470777636,0.0368455,2755.1,2755.0,3.62971]
["bitfinex","ETHUSD",1724470778847,0.0368455,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1724470782860,0.0368455,2755.1,2754.7,3.63013]
["bitfinex","ETHUSD",1724470783228,0.0368455,2755.1,2754.8,3.63001]
["bitfinex","ETHUSD",1724470783939,0.0368455,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1724470786550,2.3065,2755.0,2754.6,7.26045]
["bitfinex","ETHUSD",1724470786702,2.34293424,2755.0,2754.6,7.26045]
["bitfinex","ETHUSD",1724470787739,2.34293424,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724470791153,0.03643424,2755.0,2754.7,7.26023]
["bitfinex","ETHUSD",1724470791359,2.3065,2755.2,2754.7,7.986253]
["bitfinex","ETHUSD",1724470791521,0.03628334,2754.9,2754.7,7.26023]
["bitfinex","ETHUSD",1724470791716,2.3065,2755.2,2754.7,7.26023]
["bitfinex","ETHUSD",1724470792030,2.3065,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724470792218,0.03633503,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1724470792627,0.03633503,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1724470793275,0.03633503,2755.1,2754.8,0.363006]
["bitfinex","ETHUSD",1724470793647,0.03633503,2755.1,2754.8,3.992946]
["bitfinex","ETHUSD",1724470794375,0.03633503,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1724470795252,0.03633503,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724470796299,0.03633503,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724470798292,2.2505,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724470798437,2.28502541,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724470801361,2.28502541,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1724470801561,2.28502541,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724470801763,2.28502541,2755.0,2754.6,7.2604]
["bitfinex","ETHUSD",1724470801966,2.28502541,2755.0,2754.6,7.26041]
["bitfinex","ETHUSD",1724470802849,0.03452541,2755.0,2754.7,3.63012]
["bitfinex","ETHUSD",1724470803050,2.2505,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724470803313,0.03384195,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1724470804307,0.03384195,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724470804470,2.2505,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724470804995,0.03375436,2754.9,2754.6,3.6302]
["bitfinex","ETHUSD",1724470808844,0.03375436,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724470809318,2.2505,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1724470809678,0.03371289,2754.7,2754.4,3.63047]
["bitfinex","ETHUSD",1724470809879,0.03371289,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724470810106,5.88055,2754.8,2754.2,3.7632539]
["bitfinex","ETHUSD",1724470810277,2.2505,2754.5,2754.2,3.7632539]
["bitfinex","ETHUSD",1724470810481,2.2505,2754.5,2754.2,7.3939939]
["bitfinex","ETHUSD",1724470810780,0.03328032,2754.4,2754.2,3.7632439]
["bitfinex","ETHUSD",1724470811189,2.2505,2754.5,2754.2,3.7632439]
["bitfinex","ETHUSD",1724470811639,0.0332753,2754.4,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470811839,0.2583253,2754.4,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470815332,2.2505,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470815771,2.28355277,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470819516,7.29441277,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470819669,10.41385905,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470820941,13.41385905,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470822293,6.15249905,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470827920,9.78317905,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470829961,6.15249905,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470830117,5.40055277,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470831775,9.03123277,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470834865,6.03123277,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470835508,5.99818,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470839578,9.62886,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470839784,10.977297,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470840707,14.607977,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470841602,17.607977,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470842907,13.977297,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470843694,13.977297,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470850592,18.157977,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470854109,14.527297,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470860099,15.09668355,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470860504,14.54668355,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470861801,0.56938655,2754.3,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470862237,3.63032,2754.6,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470862432,3.63043,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470864404,7.26094,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470864599,3.63043,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470866829,7.26094,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470867023,3.63043,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470867412,3.63043,2754.5,2754.3,2.3281]
["bitfinex","ETHUSD",1724470871168,3.63043,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470875814,7.26094,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470876054,8.521754,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470876235,4.891244,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470876435,8.521764,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470877026,8.521754,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470877260,4.891244,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470877630,3.63043,2754.5,2754.2,0.1325039]
["bitfinex","ETHUSD",1724470877837,9.72594759,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1724470878041,7.45,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1724470878354,7.45,2755.0,2754.6,3.63017]
["bitfinex","ETHUSD",1724470878554,6.01883,2755.3,2754.7,6.06844]
["bitfinex","ETHUSD",1724470878555,3.62943,2755.3,2754.7,6.06844]
["bitfinex","ETHUSD",1724470878753,3.62943,2755.3,2754.7,6.06837]
["bitfinex","ETHUSD",1724470878953,6.01855,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1724470879882,6.01855,2755.5,2754.7,6.06837]
["bitfinex","ETHUSD",1724470880015,3.6294,2755.3,2754.7,6.06837]
["bitfinex","ETHUSD",1724470882565,6.01855,2755.5,2754.7,7.0745367]
["bitfinex","ETHUSD",1724470882869,3.62932,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724470883075,3.62932,2755.4,2754.7,7.0745367]
["bitfinex","ETHUSD",1724470883970,3.62932,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1724470884524,0.56913893,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724470884761,0.56913893,2755.3,2754.8,4.33745867]
["bitfinex","ETHUSD",1724470886937,4.19851893,2755.3,2754.8,4.33745867]
["bitfinex","ETHUSD",1724470888745,3.62938,2755.3,2754.8,4.33745867]
["bitfinex","ETHUSD",1724470891577,3.62915,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724470891875,7.25838,2755.5,2755.0,2.4383]
["bitfinex","ETHUSD",1724470892172,3.62925,2755.4,2755.0,2.4383]
["bitfinex","ETHUSD",1724470893463,3.62925,2755.4,2754.8,6.06831]
["bitfinex","ETHUSD",1724470894189,3.62941,2755.3,2754.8,6.06831]
["bitfinex","ETHUSD",1724470897948,5.91271,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724470898148,6.866896,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724470898460,3.62975,2755.1,2754.6,2.2923]
["bitfinex","ETHUSD",1724470898641,3.62976,2755.0,2754.6,2.2923]
["bitfinex","ETHUSD",1724470899044,3.62975,2755.1,2754.6,2.2923]
["bitfinex","ETHUSD",1724470899347,7.9461836,2755.1,2754.6,2.2923]
["bitfinex","ETHUSD",1724470899567,4.3164536,2755.1,2754.6,2.2923]
["bitfinex","ETHUSD",1724470900598,4.3164536,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724470902397,3.62979,2755.0,2754.4,5.92277]
["bitfinex","ETHUSD",1724470902597,2.2833,2753.7,2752.8,4.39233539]
["bitfinex","ETHUSD",1724470902763,2.2833,2753.7,2752.7,1.14171252]
["bitfinex","ETHUSD",1724470902764,3.63212,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1724470902966,3.63125,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1724470903388,3.63137,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724470903696,3.63125,2753.9,2753.0,3.63235]
["bitfinex","ETHUSD",1724470903862,3.0,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724470904062,3.0,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1724470904746,6.63134,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1724470906796,3.63148,2753.7,2753.0,3.995605]
["bitfinex","ETHUSD",1724470907853,3.63162,2753.6,2753.0,3.995605]
["bitfinex","ETHUSD",1724470908053,6.63134,2753.8,2753.1,3.63226]
["bitfinex","ETHUSD",1724470908293,3.63175,2753.5,2752.8,3.63261]
["bitfinex","ETHUSD",1724470908492,3.63175,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724470909102,3.63148,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724470909854,3.63148,2753.7,2752.9,7.26487]
["bitfinex","ETHUSD",1724470910757,3.63162,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1724470911188,3.63148,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724470913889,7.45,2754.0,2753.2,0.07263872]
["bitfinex","ETHUSD",1724470914265,7.45,2754.0,2753.6,3.6315]
["bitfinex","ETHUSD",1724470914604,3.63082,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1724470914809,3.63082,2754.2,2753.4,3.63181]
["bitfinex","ETHUSD",1724470914810,3.63108,2754.1,2753.4,3.63181]
["bitfinex","ETHUSD",1724470916325,3.63107,2754.1,2753.4,7.26359]
["bitfinex","ETHUSD",1724470916821,3.63107,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724470917718,4.34637852,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724470917923,4.34637852,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724470918517,4.34637852,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724470919177,4.34637852,2754.1,2753.4,7.26356]
["bitfinex","ETHUSD",1724470920422,4.34635852,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724470920581,0.43463585,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724470920777,4.34635852,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724470921104,3.63109,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724470921317,3.63109,2754.0,2753.4,7.26355]
["bitfinex","ETHUSD",1724470921823,3.63097,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724470922021,3.63097,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1724470922323,6.63075,2754.3,2753.6,6.02339]
["bitfinex","ETHUSD",1724470922471,7.45,2754.5,2753.7,0.07262658]
["bitfinex","ETHUSD",1724470922677,3.63026,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1724470922875,3.63026,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1724470923130,8.24462436,2754.9,2754.2,3.70339334]
["bitfinex","ETHUSD",1724470923326,11.87454436,2754.9,2754.2,3.63072]
["bitfinex","ETHUSD",1724470923489,11.87454436,2754.9,2754.2,7.26143]
["bitfinex","ETHUSD",1724470923691,0.98564659,2754.8,2754.2,7.26143]
["bitfinex","ETHUSD",1724470924334,0.98564659,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724470924904,0.98564659,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1724470925115,0.98564659,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724470926039,11.87454436,2754.9,2754.3,7.26126]
["bitfinex","ETHUSD",1724470926191,7.45,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1724470927292,3.62965,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470927492,7.25938,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470928122,3.62977,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724470929208,3.62965,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470930644,7.25939,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470930843,3.62976,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724470932641,3.62965,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470934373,3.62976,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724470935235,3.62965,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470935558,5.646188,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470936560,9.275918,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724470938562,3.62976,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724470942824,3.62976,2755.0,2754.3,3.63056]
["bitfinex","ETHUSD",1724470943048,3.62996,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1724470943253,0.725972,2754.8,2754.3,7.26116]
["bitfinex","ETHUSD",1724470943779,0.725972,2754.8,2754.3,7.26115]
["bitfinex","ETHUSD",1724470943983,0.725972,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1724470945044,3.62976,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1724470945389,2.016538,2755.1,2754.6,6.10338]
["bitfinex","ETHUSD",1724470945607,5.016538,2755.1,2754.6,6.10338]
["bitfinex","ETHUSD",1724470945756,8.646178,2755.1,2754.6,2.4731]
["bitfinex","ETHUSD",1724470946279,5.016538,2755.1,2754.6,2.4731]
["bitfinex","ETHUSD",1724470946579,5.016538,2755.1,2754.6,6.10339]
["bitfinex","ETHUSD",1724470946779,8.646178,2755.1,2754.6,6.10339]
["bitfinex","ETHUSD",1724470947683,5.016538,2755.1,2754.6,6.10339]
["bitfinex","ETHUSD",1724470947987,3.0,2755.1,2754.6,6.10339]
["bitfinex","ETHUSD",1724470948487,9.9063,2755.3,2754.6,6.10334]
["bitfinex","ETHUSD",1724470948488,7.45,2755.3,2754.6,6.10334]
["bitfinex","ETHUSD",1724470948692,3.0,2755.2,2754.6,6.10334]
["bitfinex","ETHUSD",1724470948890,3.0,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1724470949186,3.0,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470949947,3.0,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1724470950260,8.90852,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1724470950479,10.244361,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1724470951140,10.244361,2755.5,2754.8,3.62995]
["bitfinex","ETHUSD",1724470951336,3.62927,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724470951860,3.62927,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724470957799,7.25859,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724470957988,3.62927,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724470958486,3.62927,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724470959087,7.2586,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1724470959390,8.48863722,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1724470959949,3.62937,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724470960453,8.48865722,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1724470961090,4.85930722,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724470961296,8.48863722,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724470963255,8.48865722,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724470965967,3.62939,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470968486,10.37976509,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724470968685,1.89110787,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470969938,1.89841588,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470970814,5.52777588,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470971133,5.32959241,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470971336,7.22803664,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470976191,7.22839812,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724470977739,3.59903812,2755.3,2754.9,2.4866]
["bitfinex","ETHUSD",1724470977942,1.89880571,2755.4,2754.9,2.4866]
["bitfinex","ETHUSD",1724470978243,9.34880571,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724470978441,12.97788571,2755.6,2755.2,2.4866]
["bitfinex","ETHUSD",1724470978598,6.82565228,2755.6,2755.2,2.4866]
["bitfinex","ETHUSD",1724470981949,5.52788571,2755.6,2755.2,2.4866]
["bitfinex","ETHUSD",1724470983304,5.98741,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724470984424,7.88621571,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724470984804,5.52791571,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724470985015,1.89880571,2755.5,2755.1,6.11621]
["bitfinex","ETHUSD",1724470987099,1.89880571,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724470987297,4.25710571,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724470989370,4.25603571,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724470994274,4.25706586,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724470996178,8.90263335,2755.5,2754.7,6.11672]
["bitfinex","ETHUSD",1724470996376,2.3583,2755.1,2754.4,1.89319909]
["bitfinex","ETHUSD",1724470996520,2.3583,2754.3,2753.3,1.52228337]
["bitfinex","ETHUSD",1724470996726,3.63215,2753.2,2752.5,3.63303]
["bitfinex","ETHUSD",1724470996969,0.363215,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724470997170,3.0,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724470997381,3.0,2753.1,2752.4,3.63319]
["bitfinex","ETHUSD",1724470997556,1.13558177,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724470998224,8.14612903,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1724470998225,6.63202,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1724470999373,3.63216,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724470999577,3.0,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1724470999847,2.3583,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1724471000143,2.4552,2753.8,2752.8,0.07264238]
["bitfinex","ETHUSD",1724471000292,1.13558177,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1724471000293,3.63124,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1724471000635,3.63135,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724471003342,3.63135,2753.8,2753.2,4.358482]
["bitfinex","ETHUSD",1724471004314,3.63122,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1724471004947,3.63136,2753.8,2753.2,0.726442]
["bitfinex","ETHUSD",1724471005148,3.63136,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1724471006006,3.63136,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724471007767,3.63136,2753.8,2753.2,4.358566]
["bitfinex","ETHUSD",1724471008042,3.63136,2753.8,2753.0,3.63234]
["bitfinex","ETHUSD",1724471008043,3.63172,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724471009355,3.63172,2753.6,2753.0,7.26463]
["bitfinex","ETHUSD",1724471009507,6.63151,2753.7,2753.1,3.63222]
["bitfinex","ETHUSD",1724471010227,6.63151,2753.7,2753.0,3.63229]
["bitfinex","ETHUSD",1724471010570,3.6316,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1724471011642,3.0,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724471011847,3.0,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1724471012167,3.0,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1724471012541,3.0,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724471012743,4.026235,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724471013352,3.0,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724471013829,3.0,2753.8,2753.2,7.26408]
["bitfinex","ETHUSD",1724471014028,3.0,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724471015177,3.0,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1724471015782,7.45,2754.1,2753.7,3.63142]
["bitfinex","ETHUSD",1724471015946,7.45,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724471019646,3.6307,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724471019986,3.0,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724471021661,7.26149,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724471021662,2.4511,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724471022003,3.63016,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1724471022395,3.63016,2754.7,2753.9,3.6312]
["bitfinex","ETHUSD",1724471022551,3.63016,2754.7,2754.0,3.63105]
["bitfinex","ETHUSD",1724471023858,14.5208,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1724471024057,14.5208,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724471025271,12.21,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1724471025454,3.0,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1724471025829,5.94045,2755.1,2754.3,3.63068]
["bitfinex","ETHUSD",1724471025830,2.3108,2755.1,2754.6,3.63017]
["bitfinex","ETHUSD",1724471036415,2.3108,2755.1,2754.6,7.26037]
["bitfinex","ETHUSD",1724471037291,2.3108,2755.1,2754.6,3.63017]
["bitfinex","ETHUSD",1724471041331,2.3108,2755.1,2754.4,3.63048]
["bitfinex","ETHUSD",1724471041332,5.94053,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724471041531,0.957003,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724471042130,8.216653,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724471042336,4.586783,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724471042655,4.586783,2755.0,2754.4,7.26091]
["bitfinex","ETHUSD",1724471042860,4.586783,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724471043060,0.6897583,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724471043634,0.6897583,2754.9,2754.4,7.26092]
["bitfinex","ETHUSD",1724471044068,0.6897583,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724471047350,0.6897583,2754.9,2754.4,7.26092]
["bitfinex","ETHUSD",1724471047578,0.6897583,2754.9,2754.5,3.63038]
["bitfinex","ETHUSD",1724471047783,0.52765413,2754.8,2754.4,7.26092]
["bitfinex","ETHUSD",1724471048151,0.52765413,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724471049302,0.52765413,2754.8,2754.4,7.26092]
["bitfinex","ETHUSD",1724471050382,4.15771413,2754.8,2753.0,4.38977837]
["bitfinex","ETHUSD",1724471050604,4.15771413,2754.8,2751.8,1.13614256]
["bitfinex","ETHUSD",1724471050605,2.4806,2752.8,2751.8,1.13614256]
["bitfinex","ETHUSD",1724471050774,3.63221,2753.2,2752.2,3.63332]
["bitfinex","ETHUSD",1724471050775,2.26551003,2752.9,2752.2,3.63332]
["bitfinex","ETHUSD",1724471050994,2.26551003,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724471051153,2.26551003,2752.9,2752.4,0.72665]
["bitfinex","ETHUSD",1724471051356,2.26551003,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724471051665,1.13277209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724471053454,1.13148178,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724471057035,3.63187,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724471061778,3.0,2753.5,2752.5,3.06281627]
["bitfinex","ETHUSD",1724471061955,3.6314,2753.8,2753.1,3.63217]
["bitfinex","ETHUSD",1724471061956,6.63148,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1724471062556,3.63161,2753.6,2752.9,7.26491]
["bitfinex","ETHUSD",1724471062779,3.0,2753.5,2752.9,7.26491]
["bitfinex","ETHUSD",1724471063296,3.0,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724471063645,3.0,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724471063998,3.0,2753.5,2752.9,4.602588]
["bitfinex","ETHUSD",1724471064495,3.0,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724471064845,7.45,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724471065062,6.02182,2754.4,2753.7,3.63138]
["bitfinex","ETHUSD",1724471065686,7.45,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724471066555,7.45,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1724471068370,7.45,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1724471070250,3.63016,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1724471074171,3.63029,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1724471075682,3.63013,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1724471075887,3.0,2754.7,2754.1,4.46031376]
["bitfinex","ETHUSD",1724471076289,6.63018,2754.7,2754.1,4.46031376]
["bitfinex","ETHUSD",1724471082691,6.63018,2754.7,2754.1,8.09116376]
["bitfinex","ETHUSD",1724471083031,6.63018,2754.7,2754.1,4.46030376]
["bitfinex","ETHUSD",1724471083232,6.63018,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724471086130,6.63018,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1724471086486,6.63018,2754.7,2754.1,6.09865]
["bitfinex","ETHUSD",1724471087333,3.0,2754.7,2754.1,2.4678]
["bitfinex","ETHUSD",1724471089609,3.0,2754.9,2754.4,3.63042]
["bitfinex","ETHUSD",1724471089810,3.63004,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724471093208,10.25995,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724471093755,6.62997,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724471093926,8.75333179,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724471094264,12.38332179,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724471094610,8.75333179,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724471095252,3.63003,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724471095552,8.75333179,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724471096053,1.54921212,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724471103268,1.54921212,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1724471105560,2.68195006,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1724471107520,1.13273794,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1724471108545,1.13273794,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1724471109460,1.51036279,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1724471109461,1.13273794,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724471110433,1.51036279,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724471114229,1.90025626,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724471115268,1.52023245,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724471120116,1.52023245,2754.5,2754.4,3.993594]
["bitfinex","ETHUSD",1724471120231,1.52023245,2754.5,2754.4,7.624154]
["bitfinex","ETHUSD",1724471120232,1.14005613,2754.5,2754.4,7.624154]
["bitfinex","ETHUSD",1724471120434,1.14008362,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724471120634,1.14000691,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724471123493,1.14000691,2754.6,2754.5,8.0232424]
["bitfinex","ETHUSD",1724471123695,1.14000691,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724471124290,1.52023245,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724471124496,1.13969741,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724471124792,1.13957354,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724471126552,1.13957354,2754.8,2754.7,4.68052424]
["bitfinex","ETHUSD",1724471127262,1.13957354,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724471128047,2.3293,2754.6,2753.5,1.13614256]
["bitfinex","ETHUSD",1724471128249,8.59290016,2754.8,2753.3,1.90619707]
["bitfinex","ETHUSD",1724471128250,4.60685349,2754.1,2753.3,3.63198]
["bitfinex","ETHUSD",1724471128468,3.46803864,2753.5,2753.0,0.17236341]
["bitfinex","ETHUSD",1724471128747,3.46803864,2753.5,2752.3,3.63326]
["bitfinex","ETHUSD",1724471128748,5.14770955,2753.1,2752.3,3.63331]
["bitfinex","ETHUSD",1724471128911,5.96183,2752.9,2751.9,3.6338]
["bitfinex","ETHUSD",1724471129112,4.76940344,2752.7,2752.0,4.18644426]
["bitfinex","ETHUSD",1724471129296,4.51544955,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724471129297,1.13651344,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724471129496,4.13651344,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724471129697,3.0,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1724471131915,0.10930031,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1724471132105,0.10930031,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1724471132310,0.10930031,2752.7,2752.5,3.63299]
["bitfinex","ETHUSD",1724471132607,0.10802794,2752.6,2752.5,3.63299]
["bitfinex","ETHUSD",1724471132864,3.0,2753.1,2752.4,3.63306]
["bitfinex","ETHUSD",1724471133019,0.10802794,2752.6,2752.5,3.63305]
["bitfinex","ETHUSD",1724471133228,3.0,2753.1,2752.5,4.607773]
["bitfinex","ETHUSD",1724471133562,0.1080075,2752.6,2752.5,4.607773]
["bitfinex","ETHUSD",1724471133769,3.0,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1724471133925,3.0,2753.1,2752.5,0.974723]
["bitfinex","ETHUSD",1724471133926,5.96125,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1724471134115,0.10804524,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1724471134318,8.96125,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1724471134319,3.632,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1724471134644,0.10807076,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1724471134814,3.0,2753.2,2752.7,4.4568453]
["bitfinex","ETHUSD",1724471135012,0.10806384,2752.8,2752.7,4.4568453]
["bitfinex","ETHUSD",1724471135220,5.3293,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1724471135427,0.10806384,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724471135618,5.3293,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1724471135813,0.10813542,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724471136019,3.0,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1724471136625,6.63187,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1724471137243,3.0,2753.4,2752.9,4.358959]
["bitfinex","ETHUSD",1724471137577,6.63168,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1724471137723,0.10844414,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1724471137923,6.63168,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1724471138137,0.10842876,2753.2,2753.0,3.63238]
["bitfinex","ETHUSD",1724471138359,6.63168,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1724471138830,0.10849535,2753.5,2753.1,3.63221]
["bitfinex","ETHUSD",1724471139038,0.10849535,2753.5,2753.3,3.63191]
["bitfinex","ETHUSD",1724471139235,7.45,2754.1,2753.0,0.726481]
["bitfinex","ETHUSD",1724471139451,2.3166,2754.2,2753.6,7.26302]
["bitfinex","ETHUSD",1724471139693,2.3166,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724471139694,5.94744,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724471139990,5.94744,2754.2,2753.4,3.63181]
["bitfinex","ETHUSD",1724471139991,3.63096,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724471141338,0.10384556,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1724471146185,0.10384556,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724471146385,5.3166,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724471146616,0.10417707,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724471146984,0.10417707,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1724471147167,0.10417707,2754.1,2753.8,3.63124]
["bitfinex","ETHUSD",1724471147367,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724471147717,0.10450187,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724471148067,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724471148368,0.10450187,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724471148568,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724471148868,0.10450187,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724471149310,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724471149499,0.10449496,2754.1,2753.8,3.63124]
["bitfinex","ETHUSD",1724471149697,0.10450187,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724471149882,0.10447959,2754.0,2753.6,3.63155]
["bitfinex","ETHUSD",1724471150081,2.3166,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1724471150326,0.10446422,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1724471151412,0.10446422,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1724471152279,0.10446422,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1724471153231,0.10446422,2753.9,2753.7,3.63144]
["bitfinex","ETHUSD",1724471153727,3.63085,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1724471154045,0.10206105,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1724471154249,0.10210717,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724471154418,0.10205261,2753.7,2753.6,3.6315]
["bitfinex","ETHUSD",1724471154604,3.63085,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1724471154798,0.10211411,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1724471157349,0.10211411,2754.1,2753.8,3.63124]
["bitfinex","ETHUSD",1724471157698,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724471157902,3.0,2754.3,2753.8,7.26249]
["bitfinex","ETHUSD",1724471158202,3.0,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724471159136,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724471160312,3.0,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1724471160616,13.39721,2754.4,2754.0,3.63108]
["bitfinex","ETHUSD",1724471160617,9.7666,2754.4,2754.0,3.63108]
["bitfinex","ETHUSD",1724471161327,0.10220827,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1724471162260,0.10220827,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724471162422,0.10220827,2754.3,2754.2,7.26162]
["bitfinex","ETHUSD",1724471162607,9.8543,2754.7,2754.4,3.63055]
["bitfinex","ETHUSD",1724471162957,0.10228521,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1724471163728,0.10228521,2754.6,2754.2,7.26155]
["bitfinex","ETHUSD",1724471163923,0.10228521,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1724471164162,0.10228521,2754.6,2754.2,7.26147]
["bitfinex","ETHUSD",1724471164656,0.10228521,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1724471165344,0.10228521,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1724471166449,0.10228521,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724471166450,0.10228521,2754.6,2754.2,7.26143]
["bitfinex","ETHUSD",1724471166628,0.10228521,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1724471168744,0.10228521,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724471169074,5.3948,2754.9,2754.5,3.63042]
["bitfinex","ETHUSD",1724471169276,0.10271652,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724471169429,5.3948,2754.9,2754.5,3.63042]
["bitfinex","ETHUSD",1724471169626,0.10274725,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1724471174729,0.10274725,2754.8,2754.3,7.2612]
["bitfinex","ETHUSD",1724471174934,0.10274725,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724471175586,2.12347598,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724471176449,2.12347598,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1724471177237,2.3948,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1724471177488,3.73303975,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1724471177689,4.66154794,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1724471177846,1.03125794,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1724471178364,1.03125794,2754.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724471178365,2.4679,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1724471178571,2.4679,2753.8,2753.3,7.26388]
["bitfinex","ETHUSD",1724471178778,0.10256521,2753.7,2753.4,3.63177]
["bitfinex","ETHUSD",1724471179338,5.4679,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1724471179584,0.10252506,2753.6,2753.4,3.63177]
["bitfinex","ETHUSD",1724471179751,5.4679,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1724471179945,0.10251392,2753.5,2753.4,3.63177]
["bitfinex","ETHUSD",1724471180490,1.13651344,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724471180688,0.10251392,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724471180930,0.10251392,2753.5,2751.9,0.75742837]
["bitfinex","ETHUSD",1724471180931,2.4679,2752.7,2751.9,0.75742837]
["bitfinex","ETHUSD",1724471181139,2.4679,2752.7,2751.5,2.03255336]
["bitfinex","ETHUSD",1724471181140,2.4679,2752.7,2751.7,3.63408]
["bitfinex","ETHUSD",1724471181434,4.76966344,2752.5,2751.7,4.37417039]
["bitfinex","ETHUSD",1724471181643,3.1018363,2752.4,2751.7,4.37417039]
["bitfinex","ETHUSD",1724471181935,3.1018363,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724471182287,3.1018363,2752.4,2752.2,3.63333]
["bitfinex","ETHUSD",1724471182288,0.1018363,2752.4,2752.2,3.63333]
["bitfinex","ETHUSD",1724471182681,2.4679,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1724471182889,0.10083733,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471183127,5.4679,2752.7,2752.3,3.6332]
["bitfinex","ETHUSD",1724471183128,2.4679,2752.7,2752.3,3.6332]
["bitfinex","ETHUSD",1724471183326,3.0,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724471183487,3.0,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724471183891,3.0,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1724471184117,9.10018,2753.1,2752.4,3.63318]
["bitfinex","ETHUSD",1724471184967,0.09810724,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724471185169,3.09810724,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724471186073,0.09810724,2753.0,2752.5,3.996275]
["bitfinex","ETHUSD",1724471186366,0.09810724,2753.0,2752.7,3.63266]
["bitfinex","ETHUSD",1724471186570,5.4679,2753.4,2752.7,3.63266]
["bitfinex","ETHUSD",1724471186728,0.09607826,2752.9,2752.7,3.63266]
["bitfinex","ETHUSD",1724471186921,5.4679,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1724471187124,1.02361834,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724471187361,3.0,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724471187759,3.0,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1724471187968,5.4679,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1724471188289,0.096279,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1724471188443,0.096279,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471188633,7.45,2753.6,2753.1,4.358701]
["bitfinex","ETHUSD",1724471188828,0.09390594,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1724471189569,0.09390594,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724471190123,0.09390594,2753.5,2753.0,7.26466]
["bitfinex","ETHUSD",1724471191129,0.09390594,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1724471191845,0.09396894,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724471192354,0.09396894,2753.4,2753.1,3.63222]
["bitfinex","ETHUSD",1724471193538,0.09396894,2753.4,2753.2,3.6321]
["bitfinex","ETHUSD",1724471196589,0.09396894,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724471197478,0.09396894,2753.4,2753.3,7.33662816]
["bitfinex","ETHUSD",1724471197767,0.09396894,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724471198950,2.43766894,2753.4,2752.0,1.48419037]
["bitfinex","ETHUSD",1724471199167,2.43766894,2753.4,2751.7,2.3506]
["bitfinex","ETHUSD",1724471199168,3.63254,2752.9,2751.8,3.63395]
["bitfinex","ETHUSD",1724471199372,3.63254,2752.9,2751.7,2.3506]
["bitfinex","ETHUSD",1724471199373,2.3437,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724471199585,0.08859112,2752.8,2752.6,3.63289]
["bitfinex","ETHUSD",1724471199892,5.3437,2753.1,2752.4,3.63312]
["bitfinex","ETHUSD",1724471199893,0.0885842,2752.7,2752.4,3.63312]
["bitfinex","ETHUSD",1724471200405,3.0,2752.9,2752.4,3.63307]
["bitfinex","ETHUSD",1724471200705,5.3437,2753.1,2752.4,3.996377]
["bitfinex","ETHUSD",1724471200840,8.97607,2753.1,2752.4,3.996377]
["bitfinex","ETHUSD",1724471201034,0.08859535,2752.8,2752.4,3.996377]
["bitfinex","ETHUSD",1724471201240,3.6324,2753.0,2752.4,3.996377]
["bitfinex","ETHUSD",1724471201438,3.08861074,2752.9,2752.4,3.63307]
["bitfinex","ETHUSD",1724471201752,2.3437,2752.8,2752.2,3.6334]
["bitfinex","ETHUSD",1724471202204,0.08829454,2752.7,2752.2,3.6334]
["bitfinex","ETHUSD",1724471205001,0.08829454,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724471205464,0.08497637,2752.7,2752.5,3.63299]
["bitfinex","ETHUSD",1724471205668,2.3437,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1724471205818,2.3437,2752.8,2752.5,4.359618]
["bitfinex","ETHUSD",1724471206166,0.08498154,2752.7,2752.5,4.359618]
["bitfinex","ETHUSD",1724471206651,0.08496615,2752.6,2752.5,4.359618]
["bitfinex","ETHUSD",1724471206819,2.3437,2752.8,2752.5,4.359618]
["bitfinex","ETHUSD",1724471207221,0.0849773,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724471207420,0.0849773,2752.7,2752.5,4.359618]
["bitfinex","ETHUSD",1724471207751,0.08496615,2752.6,2752.5,4.359618]
["bitfinex","ETHUSD",1724471208544,2.3437,2752.8,2752.5,4.359618]
["bitfinex","ETHUSD",1724471208751,0.08496615,2752.6,2752.5,4.359618]
["bitfinex","ETHUSD",1724471208904,2.3437,2752.8,2752.5,4.359618]
["bitfinex","ETHUSD",1724471209420,2.3437,2752.8,2752.6,3.63287]
["bitfinex","ETHUSD",1724471209620,0.08382307,2752.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724471209930,2.3437,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724471210118,0.08383154,2752.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724471210551,2.3437,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724471210759,0.08383154,2752.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724471210962,2.3437,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724471211178,0.08383154,2752.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724471211350,2.3437,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724471211559,0.0838273,2752.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724471211873,0.08383154,2752.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724471212072,2.3437,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724471212392,0.08387346,2753.0,2752.6,3.63287]
["bitfinex","ETHUSD",1724471213004,0.08387346,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724471213846,0.08387346,2753.0,2752.6,7.26568]
["bitfinex","ETHUSD",1724471214091,0.08387346,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1724471214446,0.08387346,2753.0,2752.6,3.63281]
["bitfinex","ETHUSD",1724471215767,0.08387346,2753.0,2752.7,3.63277]
["bitfinex","ETHUSD",1724471216364,0.08387346,2753.0,2752.6,3.63281]
["bitfinex","ETHUSD",1724471217063,0.08387346,2753.0,2752.8,3.63256]
["bitfinex","ETHUSD",1724471217391,7.45,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1724471217562,0.08389766,2752.9,2752.8,3.63256]
["bitfinex","ETHUSD",1724471218189,7.45,2753.3,2752.8,7.2651]
["bitfinex","ETHUSD",1724471218365,0.08389766,2752.9,2752.8,7.2651]
["bitfinex","ETHUSD",1724471218696,0.08389766,2752.9,2752.8,4.3953781]
["bitfinex","ETHUSD",1724471218855,7.45,2753.3,2752.9,3.63249]
["bitfinex","ETHUSD",1724471219056,0.08394382,2753.2,2752.9,3.63249]
["bitfinex","ETHUSD",1724471219390,7.45,2753.3,2752.9,3.63249]
["bitfinex","ETHUSD",1724471219551,0.08397507,2753.1,2752.9,3.63249]
["bitfinex","ETHUSD",1724471219752,7.45,2753.3,2752.9,3.63249]
["bitfinex","ETHUSD",1724471220003,7.45,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724471220450,7.45,2753.3,2752.9,3.63241]
["bitfinex","ETHUSD",1724471220655,7.45,2753.3,2752.9,3.63246]
["bitfinex","ETHUSD",1724471220989,7.45,2753.3,2752.3,2.3506]
["bitfinex","ETHUSD",1724471220990,8.80193459,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724471221191,8.80193459,2753.3,2752.8,7.26523]
["bitfinex","ETHUSD",1724471221363,8.80193459,2753.3,2752.8,7.26515]
["bitfinex","ETHUSD",1724471221564,0.08400082,2753.2,2752.8,7.26515]
["bitfinex","ETHUSD",1724471221899,8.80193459,2753.3,2752.8,7.26515]
["bitfinex","ETHUSD",1724471221900,1.35193459,2753.3,2752.8,7.26515]
["bitfinex","ETHUSD",1724471222193,0.08398543,2753.1,2752.8,7.26515]
["bitfinex","ETHUSD",1724471222392,0.08400082,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1724471222591,0.08397005,2753.0,2752.9,3.63251]
["bitfinex","ETHUSD",1724471222797,5.97559,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724471223291,0.0840162,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1724471224400,0.0840162,2753.3,2753.0,7.26469]
["bitfinex","ETHUSD",1724471224602,0.0840162,2753.3,2753.1,3.6322]
["bitfinex","ETHUSD",1724471224786,0.0840162,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724471225295,0.0840162,2753.3,2753.0,3.6323]
["bitfinex","ETHUSD",1724471225296,3.09390594,2753.5,2753.0,7.26459]
["bitfinex","ETHUSD",1724471225499,0.0840162,2753.3,2753.0,7.26459]
["bitfinex","ETHUSD",1724471225715,0.08418194,2753.4,2753.0,7.26459]
["bitfinex","ETHUSD",1724471226068,0.08415117,2753.2,2753.0,7.26459]
["bitfinex","ETHUSD",1724471226420,3.09390594,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1724471226421,0.08413579,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471226712,3.09390594,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1724471227012,0.08413579,2753.1,2753.0,7.26469]
["bitfinex","ETHUSD",1724471227313,1.23041938,2753.5,2753.1,3.63214]
["bitfinex","ETHUSD",1724471228900,0.0841923,2753.4,2753.1,3.63214]
["bitfinex","ETHUSD",1724471229287,1.22070574,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724471229824,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471232586,0.08422894,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724471232915,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471233071,0.08421356,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471233273,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471233467,0.08422894,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724471233719,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471234020,0.08421356,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471234180,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471234718,0.08422894,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724471235094,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471235277,0.08422894,2753.2,2753.0,7.26461]
["bitfinex","ETHUSD",1724471235613,2.2612,2753.3,2753.0,7.26461]
["bitfinex","ETHUSD",1724471235819,0.08421356,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471236020,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471236224,0.08421356,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471236425,2.2612,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471236620,0.08421356,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471236824,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471237014,0.08421356,2753.1,2753.0,7.2646]
["bitfinex","ETHUSD",1724471237326,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471237684,0.08421356,2753.1,2753.0,7.2646]
["bitfinex","ETHUSD",1724471238114,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471238827,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471239820,0.08422894,2753.2,2753.1,3.63224]
["bitfinex","ETHUSD",1724471240128,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471240297,0.08422894,2753.2,2753.1,3.63224]
["bitfinex","ETHUSD",1724471240662,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471241167,0.08422894,2753.2,2753.1,3.63224]
["bitfinex","ETHUSD",1724471241465,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471242635,2.2612,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1724471242967,2.2612,2753.3,2753.0,7.26461]
["bitfinex","ETHUSD",1724471243323,0.08422894,2753.2,2753.0,7.26461]
["bitfinex","ETHUSD",1724471243721,2.2612,2753.3,2753.0,7.26461]
["bitfinex","ETHUSD",1724471243949,0.08421356,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471244119,2.2612,2753.3,2753.0,7.26461]
["bitfinex","ETHUSD",1724471244344,0.08421876,2753.1,2753.0,7.26461]
["bitfinex","ETHUSD",1724471244546,2.2612,2753.3,2753.0,7.26461]
["bitfinex","ETHUSD",1724471244749,0.08421876,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471244929,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471245133,0.08421876,2753.1,2753.0,7.2646]
["bitfinex","ETHUSD",1724471245330,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471245548,0.08421876,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471245748,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471245947,0.08421876,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471246147,2.2612,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471246350,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471246534,0.08423414,2753.2,2753.1,3.63224]
["bitfinex","ETHUSD",1724471247019,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471247149,0.08423414,2753.2,2753.1,3.63224]
["bitfinex","ETHUSD",1724471247476,2.2612,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724471247794,0.08423414,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724471247941,3.39771344,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471248142,0.08422394,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471248581,3.39771344,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471248784,3.39771344,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724471248955,3.39771344,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471249350,1.63535549,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1724471249351,1.13651344,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1724471249679,1.13651344,2753.3,2753.1,3.63218]
["bitfinex","ETHUSD",1724471250082,1.13651344,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724471250439,1.51544955,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724471250691,1.2223819,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724471251295,0.08428159,2753.3,2753.2,7.990702]
["bitfinex","ETHUSD",1724471252008,0.11990594,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471252353,1.25800625,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471253364,0.11990594,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471254146,0.20427297,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471256252,1.34237328,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471256804,1.34237328,2753.5,2753.4,7.99014]
["bitfinex","ETHUSD",1724471256805,0.20427297,2753.5,2753.4,7.99014]
["bitfinex","ETHUSD",1724471262461,0.20427297,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724471268391,0.20427297,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471268932,2.68817297,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724471269226,2.68817297,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1724471269227,1.13810031,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1724471269427,1.13810031,2753.3,2753.0,3.63232]
["bitfinex","ETHUSD",1724471269718,1.60004483,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1724471269719,1.22269559,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724471269929,0.08456452,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724471270100,2.22516622,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724471270302,0.08453877,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724471270470,1.13810031,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724471270975,0.08455917,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471271612,0.08455917,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1724471271933,1.22265948,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1724471272527,1.22265948,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724471273599,1.22265948,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724471274226,1.22265948,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724471279411,1.22265948,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724471280543,2.3904,2753.2,2752.4,0.75742837]
["bitfinex","ETHUSD",1724471280743,2.3904,2752.7,2752.6,3.6328]
["bitfinex","ETHUSD",1724471280887,2.47463688,2752.7,2752.6,3.6328]
["bitfinex","ETHUSD",1724471281243,3.61288337,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1724471281412,3.61288337,2752.7,2751.7,3.66229997]
["bitfinex","ETHUSD",1724471281413,1.13824649,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1724471281817,0.08417845,2752.4,2752.2,3.63336]
["bitfinex","ETHUSD",1724471282989,1.13824649,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724471283190,0.08415459,2752.3,2752.2,3.63336]
["bitfinex","ETHUSD",1724471283407,1.13824649,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724471283607,0.08415459,2752.3,2752.2,3.63336]
["bitfinex","ETHUSD",1724471283830,1.13824649,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724471283991,0.08415459,2752.3,2752.2,3.63336]
["bitfinex","ETHUSD",1724471284188,1.13824649,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724471284409,0.08415459,2752.3,2752.2,3.63336]
["bitfinex","ETHUSD",1724471284815,7.16144649,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724471285019,0.86791085,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724471286226,0.86791085,2752.6,2752.0,3.63366]
["bitfinex","ETHUSD",1724471286431,2.3904,2751.8,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471287128,5.3904,2751.8,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471287314,5.3904,2751.8,2751.5,3.7668739]
["bitfinex","ETHUSD",1724471287511,0.08342352,2751.7,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471287959,2.3904,2751.7,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471288159,7.26848,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471288329,9.65888,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471288533,12.65888,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471289998,9.02464,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471290533,5.3904,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471290732,9.02464,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471290983,10.3870865,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471291350,10.46688172,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471291967,2.47019522,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471293481,6.10443522,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471293680,15.80149149,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471293980,12.73867522,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471294192,9.10443522,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471294351,5.47019522,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471294556,2.47019522,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471294863,3.38061874,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471295082,6.38061874,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471295284,10.01485874,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471302900,14.02681373,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471305726,10.01485874,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471306079,13.64909874,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471306392,18.21105455,2751.6,2751.5,0.1325039]
["bitfinex","ETHUSD",1724471306590,21.84529455,2751.6,2751.5,3.9e-06]
["bitfinex","ETHUSD",1724471306791,21.84529455,2751.6,2749.9,3.63648]
["bitfinex","ETHUSD",1724471306792,3.63606,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724471307027,3.6361,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1724471307207,3.0,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724471307392,0.07659979,2750.2,2749.8,3.6365]
["bitfinex","ETHUSD",1724471307573,0.0763099,2750.0,2749.8,3.6365]
["bitfinex","ETHUSD",1724471307944,0.0763099,2750.0,2749.9,9.52378]
["bitfinex","ETHUSD",1724471308076,3.6353,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724471308593,3.0,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1724471308916,3.0,2750.7,2749.9,3.203178]
["bitfinex","ETHUSD",1724471308917,3.63501,2751.1,2750.5,2.2508]
["bitfinex","ETHUSD",1724471309410,0.07598118,2751.0,2750.5,2.2508]
["bitfinex","ETHUSD",1724471309617,0.07598118,2751.0,2750.8,3.63519]
["bitfinex","ETHUSD",1724471309941,0.0633517,2751.4,2751.0,3.63492]
["bitfinex","ETHUSD",1724471310132,0.0633517,2751.4,2751.0,5.88572]
["bitfinex","ETHUSD",1724471310600,0.0633517,2751.4,2751.1,3.63489]
["bitfinex","ETHUSD",1724471310811,0.0633517,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1724471311013,0.0633517,2751.4,2751.0,3.63496]
["bitfinex","ETHUSD",1724471311631,0.0633517,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724471312194,3.0,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724471312611,3.0,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724471313044,0.07148134,2751.5,2751.2,3.63476]
["bitfinex","ETHUSD",1724471313236,0.07148134,2751.5,2751.2,4.361731]
["bitfinex","ETHUSD",1724471313536,0.07148134,2751.5,2750.8,0.611111]
["bitfinex","ETHUSD",1724471313537,0.07148134,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1724471314032,7.45,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1724471314392,7.45,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724471315242,7.45,2751.9,2751.5,3.63438]
["bitfinex","ETHUSD",1724471316604,0.07173775,2751.8,2751.5,3.63438]
["bitfinex","ETHUSD",1724471317522,6.63362,2752.1,2751.5,3.63438]
["bitfinex","ETHUSD",1724471317724,0.07171388,2751.7,2751.5,3.63438]
["bitfinex","ETHUSD",1724471318315,6.63362,2752.1,2751.5,3.63438]
["bitfinex","ETHUSD",1724471318519,0.07170695,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724471319009,6.63362,2752.1,2751.5,3.63438]
["bitfinex","ETHUSD",1724471319186,0.07170695,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724471319381,6.63362,2752.1,2751.5,7.26867]
["bitfinex","ETHUSD",1724471319598,0.07176855,2752.0,2751.5,3.63429]
["bitfinex","ETHUSD",1724471319796,0.07176855,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724471320259,7.45,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724471320461,0.06495123,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724471320598,7.45,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724471320794,0.06494275,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724471321234,7.45,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724471322953,6.04338,2752.5,2751.9,3.63385]
["bitfinex","ETHUSD",1724471323252,5.21212909,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1724471323857,0.06499741,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1724471328069,0.06499741,2752.3,2751.9,3.63376]
["bitfinex","ETHUSD",1724471328261,0.06499741,2752.3,2752.0,3.6336]
["bitfinex","ETHUSD",1724471328639,0.06499741,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471329003,8.31791085,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471329261,0.06309363,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471329433,1.24438031,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1724471329633,0.0631021,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471329855,1.24438031,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1724471330462,0.06311749,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724471330802,1.02565836,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724471332349,0.06311749,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724471334849,7.45,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724471337487,7.51122004,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724471337853,0.06122004,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724471338422,3.0,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1724471338540,2.23786123,2752.8,2752.5,3.63306]
["bitfinex","ETHUSD",1724471338740,3.0,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1724471340341,2.2989,2752.8,2751.8,2.32]
["bitfinex","ETHUSD",1724471340544,2.2989,2752.5,2751.9,3.63373]
["bitfinex","ETHUSD",1724471340754,3.255382,2752.5,2751.9,3.63373]
["bitfinex","ETHUSD",1724471340977,0.06130916,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1724471341290,5.93246,2752.2,2751.5,3.63434]
["bitfinex","ETHUSD",1724471341587,5.93246,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1724471341588,0.06136204,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1724471341745,0.65460804,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1724471343775,0.65460804,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1724471343974,0.06136204,2752.1,2751.9,3.63379]
["bitfinex","ETHUSD",1724471344371,3.0,2752.4,2751.9,7.26753]
["bitfinex","ETHUSD",1724471344556,0.06115819,2752.3,2751.7,2.32]
["bitfinex","ETHUSD",1724471344759,3.42479226,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1724471344952,2.2989,2752.9,2752.4,7.26619]
["bitfinex","ETHUSD",1724471345185,0.70572923,2752.8,2752.4,3.63308]
["bitfinex","ETHUSD",1724471345871,4.33839923,2752.8,2752.2,3.63334]
["bitfinex","ETHUSD",1724471346089,4.33839923,2752.8,2752.0,3.63365]
["bitfinex","ETHUSD",1724471346090,4.33839923,2752.8,2752.0,3.63363]
["bitfinex","ETHUSD",1724471346623,9.09706149,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724471346827,4.33839923,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724471346979,0.77631915,2752.7,2752.4,3.63317]
["bitfinex","ETHUSD",1724471347387,3.42479226,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724471347828,2.2989,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724471347985,5.2989,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724471348412,0.05926172,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724471348571,0.05926172,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724471348775,3.0,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1724471349074,1.0651953,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1724471350619,1.0651953,2753.0,2752.5,7.26588]
["bitfinex","ETHUSD",1724471351003,1.0651953,2753.0,2752.5,3.63294]
["bitfinex","ETHUSD",1724471353415,1.0651953,2753.0,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471354629,2.19108756,2753.0,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471354927,1.03410196,2752.9,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471355219,0.05951,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471357590,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471359781,0.05951,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471360409,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471361288,0.05951,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471361519,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471361906,0.05951,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471362425,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471364329,0.05951,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471365137,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471365313,0.05951,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471365509,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471366997,1.18540226,2752.8,2752.5,7.26431743]
["bitfinex","ETHUSD",1724471367200,1.18540226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471367201,1.12589226,2752.7,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471367437,0.05562087,2752.6,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471368701,1.12589226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471368907,0.05377104,2752.6,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471369107,1.12589226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471369540,0.0537949,2752.7,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471370015,1.12589226,2752.8,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471370016,0.05375541,2752.6,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471370515,1.12589226,2752.7,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471370734,0.05376388,2752.6,2752.5,3.63134743]
["bitfinex","ETHUSD",1724471372449,0.05376388,2752.6,2752.5,10.42096117]
["bitfinex","ETHUSD",1724471372827,1.12589226,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724471373444,1.12589226,2753.0,2752.9,7.26506]
["bitfinex","ETHUSD",1724471373640,1.89577209,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1724471373641,1.12589226,2753.2,2753.0,3.6324]
["bitfinex","ETHUSD",1724471373840,1.12589226,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724471374036,1.12589226,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724471374225,1.2457982,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724471375362,0.04551809,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724471376103,1.17141035,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724471377238,0.04551809,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724471377762,0.04551809,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1724471385084,0.04551809,2753.4,2752.9,6.06255]
["bitfinex","ETHUSD",1724471386041,0.04551809,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724471386246,0.04551809,2753.4,2753.1,7.26436]
["bitfinex","ETHUSD",1724471386474,0.04551809,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724471388189,0.04551809,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724471389253,0.71352972,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724471392674,1.83942198,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724471393474,1.83942198,2753.4,2753.1,7.26436]
["bitfinex","ETHUSD",1724471393673,1.83942198,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724471395588,1.17141035,2753.4,2753.1,7.26434]
["bitfinex","ETHUSD",1724471396656,0.04551809,2753.4,2753.1,7.26435]
["bitfinex","ETHUSD",1724471396883,1.17141035,2753.4,2753.1,7.26435]
["bitfinex","ETHUSD",1724471397500,1.17141035,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724471398403,1.17141035,2753.4,2753.1,7.26436]
["bitfinex","ETHUSD",1724471400262,1.17141035,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724471400589,3.63315,2752.5,2751.7,3.63403]
["bitfinex","ETHUSD",1724471400901,1.13707588,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1724471401208,1.13707588,2752.0,2751.5,3.63426]
["bitfinex","ETHUSD",1724471401403,2.3539,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724471401563,5.3539,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724471401766,0.04584964,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724471402989,4.48525231,2751.8,2751.1,3.63486]
["bitfinex","ETHUSD",1724471403332,3.63421,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1724471403674,3.67938351,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724471404224,3.63502,2751.1,2750.4,3.63579]
["bitfinex","ETHUSD",1724471404512,3.63502,2751.1,2749.5,3.82024464]
["bitfinex","ETHUSD",1724471404513,0.52141036,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1724471404827,3.52141036,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1724471405259,3.04420077,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1724471407237,0.04420077,2751.0,2750.7,3.63532]
["bitfinex","ETHUSD",1724471407594,3.63458,2751.4,2750.7,3.63532]
["bitfinex","ETHUSD",1724471407781,0.0416767,2750.9,2750.7,3.63532]
["bitfinex","ETHUSD",1724471407976,3.63458,2751.4,2750.7,3.63532]
["bitfinex","ETHUSD",1724471408183,0.04166129,2750.8,2750.7,3.63532]
["bitfinex","ETHUSD",1724471408382,5.341869,2751.4,2750.7,3.63532]
["bitfinex","ETHUSD",1724471408712,6.63464,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724471408996,6.67637832,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724471409795,6.67637832,2751.3,2750.5,7.27127]
["bitfinex","ETHUSD",1724471409988,4.47315673,2751.2,2750.5,7.27127]
["bitfinex","ETHUSD",1724471410188,3.67674595,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724471410945,3.67674595,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724471411086,3.67674595,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1724471413487,3.67674595,2751.1,2749.7,3.63667]
["bitfinex","ETHUSD",1724471413488,3.63594,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1724471413692,2.371,2750.8,2749.1,2.3472]
["bitfinex","ETHUSD",1724471413693,3.63567,2750.6,2749.8,3.6365]
["bitfinex","ETHUSD",1724471413933,3.63567,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724471414142,3.04135146,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724471414355,3.70905361,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724471415541,7.34475361,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724471415769,7.34475361,2750.5,2749.8,3.6365]
["bitfinex","ETHUSD",1724471416103,7.34475361,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1724471416297,7.34475361,2750.5,2749.8,3.6365]
["bitfinex","ETHUSD",1724471416500,0.73447536,2750.4,2749.8,3.6365]
["bitfinex","ETHUSD",1724471416697,0.73447536,2750.4,2749.6,3.63683]
["bitfinex","ETHUSD",1724471416698,3.63605,2750.3,2749.6,3.63683]
["bitfinex","ETHUSD",1724471417213,0.04086038,2750.2,2749.6,3.63683]
["bitfinex","ETHUSD",1724471417414,0.04086038,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1724471417914,0.04086038,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1724471418111,4.37031536,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1724471418326,0.04087566,2750.1,2749.8,3.63661]
["bitfinex","ETHUSD",1724471418546,3.63586,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1724471418746,6.63575,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1724471419052,6.63575,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724471419194,0.04092191,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1724471419846,0.04092191,2750.4,2750.0,3.63631]
["bitfinex","ETHUSD",1724471420530,3.0,2750.6,2750.0,3.63631]
["bitfinex","ETHUSD",1724471420849,0.04091073,2750.3,2750.0,3.63631]
["bitfinex","ETHUSD",1724471421145,0.04089956,2750.2,2750.0,3.63631]
["bitfinex","ETHUSD",1724471421439,0.663548,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1724471421639,0.04088414,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471421796,0.663548,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1724471422002,0.04088414,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471422202,0.663548,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1724471422402,0.0408799,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471422598,0.663548,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1724471422828,0.04088414,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471423016,0.663548,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1724471423212,0.04087566,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471423412,0.663548,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1724471423597,0.04087566,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471423800,3.0,2750.7,2750.0,3.63631]
["bitfinex","ETHUSD",1724471424003,0.04088414,2750.1,2750.0,3.63631]
["bitfinex","ETHUSD",1724471424202,1.645636,2750.6,2750.0,3.63631]
["bitfinex","ETHUSD",1724471424599,1.645636,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1724471424802,0.04093732,2750.5,2750.2,3.63602]
["bitfinex","ETHUSD",1724471425555,0.04093732,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1724471425855,0.04090814,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724471426556,9.821,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724471426717,0.04089966,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724471426926,2.4524,2751.3,2750.2,3.06281627]
["bitfinex","ETHUSD",1724471427243,2.4524,2751.3,2750.3,7.27191]
["bitfinex","ETHUSD",1724471427244,0.03926106,2750.4,2750.3,7.27191]
["bitfinex","ETHUSD",1724471427411,2.4524,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1724471427961,0.03666627,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1724471428128,0.03666627,2751.2,2750.7,0.07270401]
["bitfinex","ETHUSD",1724471428314,0.03666627,2751.2,2750.5,2.4137]
["bitfinex","ETHUSD",1724471428658,7.45,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724471428825,0.99066,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1724471429019,7.45,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724471429536,7.45,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724471430822,2.4566,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1724471431053,2.4566,2751.6,2751.4,3.63448]
["bitfinex","ETHUSD",1724471431385,3.0,2752.0,2750.5,2.4137]
["bitfinex","ETHUSD",1724471431386,2.4566,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724471431533,2.4566,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724471431739,2.4566,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724471432090,2.4566,2751.9,2751.2,3.63474]
["bitfinex","ETHUSD",1724471432091,0.0704733,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1724471433281,2.4566,2751.7,2750.8,3.63521]
["bitfinex","ETHUSD",1724471433769,3.70480837,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1724471434266,0.07054837,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1724471434638,0.07054837,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724471435968,0.07054837,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724471436119,1.03479603,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724471436320,0.07054837,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724471437374,3.564959,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724471438120,3.564959,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1724471438263,1.4648579,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1724471440102,0.07063535,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1724471441551,0.07063535,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724471442273,2.35,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1724471442527,0.07060707,2751.6,2751.4,3.63442]
["bitfinex","ETHUSD",1724471443515,0.07060707,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724471445860,0.07060707,2751.6,2751.5,7.26876]
["bitfinex","ETHUSD",1724471446022,0.07060707,2751.6,2751.5,7.995636]
["bitfinex","ETHUSD",1724471446224,2.35,2752.1,2751.5,0.726876]
["bitfinex","ETHUSD",1724471446424,0.07136388,2751.6,2751.5,10.90314]
["bitfinex","ETHUSD",1724471446637,2.35,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1724471446943,0.06439892,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1724471447824,0.06439892,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1724471448367,2.35,2752.2,2751.4,3.63441]
["bitfinex","ETHUSD",1724471448565,0.598343,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724471448876,0.66062701,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724471451821,0.66062701,2752.1,2751.6,7.26835]
["bitfinex","ETHUSD",1724471452223,0.66062701,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1724471452968,0.66062701,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1724471453155,0.6010627,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1724471453360,0.06228401,2752.1,2751.9,3.63383]
["bitfinex","ETHUSD",1724471453677,5.35,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724471454203,2.35,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724471454335,2.35,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1724471454670,0.235,2752.1,2751.7,3.63401]
["bitfinex","ETHUSD",1724471456629,2.35,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1724471456852,3.63388,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724471457251,0.06228271,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1724471457442,0.06228271,2751.8,2751.3,7.26909]
["bitfinex","ETHUSD",1724471457635,0.96689898,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1724471459444,0.96689898,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1724471460873,5.33761627,2751.4,2749.9,0.75742837]
["bitfinex","ETHUSD",1724471461076,2.2748,2750.9,2750.3,3.63591]
["bitfinex","ETHUSD",1724471461389,0.06207833,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724471461791,0.06207833,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724471461990,0.06207833,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724471462195,0.06207833,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724471463149,0.06207833,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1724471463266,0.06207833,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724471463703,5.2748,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724471464053,5.2748,2751.2,2750.6,7.27105]
["bitfinex","ETHUSD",1724471464252,5.2748,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1724471464502,2.2748,2751.2,2750.8,3.63522]
["bitfinex","ETHUSD",1724471464797,0.06114532,2751.1,2750.8,3.63522]
["bitfinex","ETHUSD",1724471465719,0.06114532,2751.1,2750.7,0.363549]
["bitfinex","ETHUSD",1724471466201,0.06114532,2751.1,2750.7,3.998959]
["bitfinex","ETHUSD",1724471466755,0.06114532,2751.1,2750.8,3.6353]
["bitfinex","ETHUSD",1724471467200,0.06114532,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724471467352,0.06114532,2751.1,2751.0,7.27008]
["bitfinex","ETHUSD",1724471467554,2.2748,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1724471467749,4.42359215,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1724471467995,0.06145236,2751.4,2751.3,3.63451]
["bitfinex","ETHUSD",1724471468194,2.3819,2751.8,2751.3,3.63451]
["bitfinex","ETHUSD",1724471468494,0.06155725,2751.4,2751.3,3.63451]
["bitfinex","ETHUSD",1724471468679,2.3819,2751.8,2751.3,3.63451]
["bitfinex","ETHUSD",1724471468993,5.3819,2751.8,2751.3,3.63451]
["bitfinex","ETHUSD",1724471469201,0.06159968,2751.7,2751.3,3.63451]
["bitfinex","ETHUSD",1724471469366,5.3819,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1724471469575,0.06179531,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724471469771,0.06180945,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1724471469978,0.06178117,2751.5,2751.2,3.63468]
["bitfinex","ETHUSD",1724471470183,7.6571687,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1724471470184,0.06179531,2751.6,2751.2,3.63468]
["bitfinex","ETHUSD",1724471470390,5.3819,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1724471470391,0.06176702,2751.4,2751.2,3.63468]
["bitfinex","ETHUSD",1724471470694,5.3819,2751.8,2751.0,3.63497]
["bitfinex","ETHUSD",1724471470995,8.43087059,2751.8,2751.0,3.63497]
["bitfinex","ETHUSD",1724471471190,0.0618147,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724471472296,1.19889058,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724471472479,4.19889058,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724471472717,3.0618147,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724471473302,4.19889058,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724471474255,4.19889058,2751.7,2751.2,7.26937]
["bitfinex","ETHUSD",1724471474457,4.19889058,2751.7,2751.3,3.63462]
["bitfinex","ETHUSD",1724471474653,0.0618147,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1724471474892,0.0618147,2751.7,2751.3,0.799619]
["bitfinex","ETHUSD",1724471474893,0.0618147,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1724471475375,7.45,2752.0,2751.8,3.63396]
["bitfinex","ETHUSD",1724471475708,10.96897588,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1724471475888,1.13707588,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1724471476056,14.71044066,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1724471476452,14.71044066,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724471476657,14.71044066,2752.4,2751.8,3.63391]
["bitfinex","ETHUSD",1724471476904,0.06002676,2752.3,2751.8,7.2678]
["bitfinex","ETHUSD",1724471477100,0.06002676,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1724471477312,0.06002676,2752.3,2752.1,3.63356]
["bitfinex","ETHUSD",1724471477993,0.06002676,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471478315,2.3819,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471478455,0.06023511,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471478658,3.24868071,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471478659,2.3819,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1724471479251,2.3819,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471480315,2.3819,2752.6,2752.0,7.26728]
["bitfinex","ETHUSD",1724471480509,0.0602595,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1724471481012,0.0602595,2752.5,2751.8,7.26785]
["bitfinex","ETHUSD",1724471481308,0.58292154,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1724471481472,0.0602595,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1724471481885,0.0602595,2752.5,2752.1,3.58358]
["bitfinex","ETHUSD",1724471482213,0.0602595,2752.5,2752.0,7.26726]
["bitfinex","ETHUSD",1724471482361,0.0602595,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1724471485409,0.0602595,2752.5,2752.4,7.26638]
["bitfinex","ETHUSD",1724471485672,9.9406,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1724471485816,9.9406,2752.9,2752.2,3.63339]
["bitfinex","ETHUSD",1724471486002,2.4906,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1724471486519,2.4906,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724471487200,2.4906,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1724471487614,0.05854052,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1724471488401,0.05854052,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724471489652,0.05854052,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724471493370,5.3002,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1724471493575,0.89325,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1724471493761,3.89325,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1724471496741,0.05926198,2752.8,2752.5,3.63297]
["bitfinex","ETHUSD",1724471497341,0.05926198,2752.8,2752.5,3.63296]
["bitfinex","ETHUSD",1724471497540,5.3002,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724471497541,2.3002,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724471497740,3.0,2753.1,2752.5,0.37056196]
["bitfinex","ETHUSD",1724471497939,7.45,2753.2,2753.0,3.6323]
["bitfinex","ETHUSD",1724471498276,2.3153,2753.3,2753.0,3.6323]
["bitfinex","ETHUSD",1724471498488,2.3153,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724471498645,0.026,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724471498822,0.026,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1724471499027,1.00513,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1724471499310,1.00513,2753.5,2753.0,3.63233]
["bitfinex","ETHUSD",1724471499311,1.00513,2753.5,2753.0,7.26464]
["bitfinex","ETHUSD",1724471499460,1.00513,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724471499780,1.00513,2753.5,2753.0,7.26462]
["bitfinex","ETHUSD",1724471500122,1.00513,2753.5,2753.0,7.26463]
["bitfinex","ETHUSD",1724471500322,0.46012167,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724471500574,0.46012167,2753.4,2753.0,7.26463]
["bitfinex","ETHUSD",1724471500782,0.46012167,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1724471501439,0.05960867,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1724471502723,0.05960867,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724471505176,0.05960867,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724471506959,0.05960867,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724471507160,0.05960867,2753.4,2753.0,2.3353]
["bitfinex","ETHUSD",1724471507161,2.37490867,2753.4,2752.6,3.63283]
["bitfinex","ETHUSD",1724471507476,2.3153,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724471507996,0.06016672,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724471508851,0.06016672,2752.8,2752.2,7.26678]
["bitfinex","ETHUSD",1724471509165,0.06016672,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1724471509683,2.4749,2752.7,2751.9,3.63379]
["bitfinex","ETHUSD",1724471509894,3.63342,2752.3,2751.6,3.63418]
["bitfinex","ETHUSD",1724471510095,3.63346,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724471510252,3.69321855,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724471510447,0.05975855,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724471510687,2.4749,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724471510849,0.05974441,2752.1,2751.8,3.63389]
["bitfinex","ETHUSD",1724471511049,2.4749,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724471511250,0.059577,2752.0,2751.8,3.63389]
["bitfinex","ETHUSD",1724471511473,2.4749,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724471511759,3.385694,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724471511960,0.05961941,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724471512161,3.05961941,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724471515760,3.05961941,2752.3,2751.8,3.63388]
["bitfinex","ETHUSD",1724471516224,0.05961941,2752.3,2752.0,3.63361]
["bitfinex","ETHUSD",1724471516368,0.05961941,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471516587,11.44100117,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724471516588,3.0,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471516916,0.05944651,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471517074,3.0,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471517276,0.05879173,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471517499,3.0,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471517663,2.4749,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724471517664,0.05879697,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471517864,3.0,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471518066,0.05879308,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471518379,0.05879697,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471518574,3.0,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471518783,0.05891223,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471519097,5.4749,2752.7,2751.9,3.63378]
["bitfinex","ETHUSD",1724471519098,6.63296,2752.6,2751.9,3.63378]
["bitfinex","ETHUSD",1724471519297,2.31131223,2752.3,2751.9,3.63378]
["bitfinex","ETHUSD",1724471519497,2.2524,2752.3,2751.9,3.63378]
["bitfinex","ETHUSD",1724471519705,2.2524,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724471519906,0.0588981,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1724471520088,0.0588981,2752.2,2751.8,3.6339]
["bitfinex","ETHUSD",1724471520605,0.05889055,2752.1,2751.8,3.6339]
["bitfinex","ETHUSD",1724471520922,2.2524,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1724471521117,0.05888031,2752.0,2751.8,3.6339]
["bitfinex","ETHUSD",1724471521270,2.2524,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1724471521469,2.2524,2752.3,2751.9,3.63376]
["bitfinex","ETHUSD",1724471523980,0.05890469,2752.2,2751.9,3.63376]
["bitfinex","ETHUSD",1724471524221,2.2524,2752.3,2751.9,3.63376]
["bitfinex","ETHUSD",1724471524387,0.05889445,2752.1,2751.9,3.63376]
["bitfinex","ETHUSD",1724471524594,2.2524,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1724471524920,0.05887641,2752.0,2751.9,3.63374]
["bitfinex","ETHUSD",1724471525120,2.2524,2752.3,2751.9,4.360511]
["bitfinex","ETHUSD",1724471525421,2.2524,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471525596,0.05890858,2752.2,2752.0,3.63369]
["bitfinex","ETHUSD",1724471525795,2.2524,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471525996,0.05889445,2752.1,2752.0,3.63369]
["bitfinex","ETHUSD",1724471526289,2.2524,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471526494,0.05889055,2752.1,2752.0,3.63369]
["bitfinex","ETHUSD",1724471526717,2.2524,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471526972,0.05889055,2752.1,2752.0,7.994176]
["bitfinex","ETHUSD",1724471527124,2.2524,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1724471530119,2.2524,2752.6,2752.2,3.63334]
["bitfinex","ETHUSD",1724471531347,2.2524,2752.6,2752.0,7.26725]
["bitfinex","ETHUSD",1724471531497,3.14092,2752.6,2752.0,7.26725]
["bitfinex","ETHUSD",1724471531875,3.14092,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1724471532156,3.14092,2752.6,2751.6,3.6342]
["bitfinex","ETHUSD",1724471532157,2.2524,2752.5,2751.9,3.63372]
["bitfinex","ETHUSD",1724471533073,5.88546,2752.5,2751.9,3.63372]
["bitfinex","ETHUSD",1724471533603,2.2524,2752.4,2751.9,3.63372]
["bitfinex","ETHUSD",1724471534215,2.929798,2752.4,2752.0,3.63368]
["bitfinex","ETHUSD",1724471534635,2.2524,2752.4,2752.0,3.63368]
["bitfinex","ETHUSD",1724471536255,2.2524,2752.4,2752.0,7.26732]
["bitfinex","ETHUSD",1724471536452,2.2524,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1724471536749,2.2524,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1724471539310,2.2524,2752.4,2750.9,3.06281627]
["bitfinex","ETHUSD",1724471539311,5.31521627,2752.4,2750.9,3.13692837]
["bitfinex","ETHUSD",1724471539508,2.2524,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1724471539746,2.2524,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724471540167,2.2524,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724471540367,2.2524,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724471540513,2.2524,2751.3,2750.8,3.5852]
["bitfinex","ETHUSD",1724471542289,0.53664053,2751.2,2750.6,7.27099]
["bitfinex","ETHUSD",1724471542432,0.53664053,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1724471542763,0.53664053,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1724471542966,2.2524,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1724471544847,2.2524,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1724471549221,2.2524,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1724471549431,2.2524,2751.3,2750.9,3.63514]
["bitfinex","ETHUSD",1724471550899,2.82232741,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1724471551398,3.96209563,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1724471552109,3.96209563,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1724471552878,7.45,2751.6,2751.3,3.63453]
["bitfinex","ETHUSD",1724471552879,2.4887,2751.6,2751.3,3.63453]
["bitfinex","ETHUSD",1724471556061,2.4887,2751.6,2751.3,7.26908]
["bitfinex","ETHUSD",1724471556291,2.4887,2751.6,2751.3,3.63453]
["bitfinex","ETHUSD",1724471556662,0.05468907,2751.5,2751.3,3.63453]
["bitfinex","ETHUSD",1724471560818,0.05468907,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1724471561088,7.45,2752.1,2751.8,3.63385]
["bitfinex","ETHUSD",1724471562769,7.45,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724471562997,21.7483,2752.2,2752.0,3.63372]
["bitfinex","ETHUSD",1724471563386,21.7483,2752.2,2751.8,7.26772]
["bitfinex","ETHUSD",1724471563719,21.7483,2752.2,2752.0,3.63366]
["bitfinex","ETHUSD",1724471564418,21.7483,2752.2,2751.8,3.63385]
["bitfinex","ETHUSD",1724471564419,21.7483,2752.2,2751.8,7.26772]
["bitfinex","ETHUSD",1724471564642,0.0497897,2752.1,2751.8,7.26772]
["bitfinex","ETHUSD",1724471565208,0.0497897,2752.1,2751.9,3.63382]
["bitfinex","ETHUSD",1724471567200,0.0497897,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724471567541,5.2983,2752.5,2752.0,4.360472]
["bitfinex","ETHUSD",1724471567699,0.05003502,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724471567896,5.2983,2752.5,2752.0,3.63372]
["bitfinex","ETHUSD",1724471568148,0.05003113,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724471568370,3.63258,2752.9,2752.0,0.07266884]
["bitfinex","ETHUSD",1724471568669,3.63258,2752.9,2751.6,3.06281627]
["bitfinex","ETHUSD",1724471568670,2.3913,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724471569551,5.3913,2752.8,2752.1,3.63351]
["bitfinex","ETHUSD",1724471569847,3.63282,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1724471570046,2.3913,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724471570254,2.3913,2752.6,2752.2,3.63341]
["bitfinex","ETHUSD",1724471571836,0.05010734,2752.5,2752.2,3.63341]
["bitfinex","ETHUSD",1724471574640,0.05010734,2752.5,2752.2,3.63338]
["bitfinex","ETHUSD",1724471575558,2.3913,2752.3,2751.8,3.63386]
["bitfinex","ETHUSD",1724471575918,2.3913,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1724471576114,0.05019086,2752.2,2751.9,3.63377]
["bitfinex","ETHUSD",1724471576558,2.3913,2752.3,2752.0,3.63368]
["bitfinex","ETHUSD",1724471578589,2.3913,2752.3,2752.0,3.63364]
["bitfinex","ETHUSD",1724471579348,2.3913,2752.3,2752.0,7.26728]
["bitfinex","ETHUSD",1724471579711,0.05018559,2752.2,2752.0,7.26727]
["bitfinex","ETHUSD",1724471579866,2.3913,2752.3,2752.0,7.26727]
["bitfinex","ETHUSD",1724471580018,0.05017146,2752.1,2752.0,3.63363]
["bitfinex","ETHUSD",1724471580218,2.3913,2752.3,2752.0,3.63363]
["bitfinex","ETHUSD",1724471580418,0.05017146,2752.1,2752.0,3.63363]
["bitfinex","ETHUSD",1724471580651,2.3913,2752.3,2752.0,3.63363]
["bitfinex","ETHUSD",1724471580924,0.05016756,2752.1,2752.0,3.63363]
["bitfinex","ETHUSD",1724471581151,2.3913,2752.3,2752.0,3.63363]
["bitfinex","ETHUSD",1724471581425,0.05017146,2752.1,2752.0,3.63363]
["bitfinex","ETHUSD",1724471581627,0.0501817,2752.2,2752.0,3.63363]
["bitfinex","ETHUSD",1724471581926,0.05017146,2752.1,2752.0,3.63363]
["bitfinex","ETHUSD",1724471582325,2.3913,2752.3,2752.0,3.63363]
["bitfinex","ETHUSD",1724471582836,0.05048611,2752.2,2752.1,3.63355]
["bitfinex","ETHUSD",1724471583044,2.3681,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471583237,3.394662,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471584264,3.394662,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1724471584437,2.3681,2752.5,2752.0,7.26731]
["bitfinex","ETHUSD",1724471584661,2.3681,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1724471584825,0.3394662,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1724471585048,0.3394662,2752.4,2752.0,7.26725]
["bitfinex","ETHUSD",1724471585441,0.3394662,2752.4,2752.1,3.63354]
["bitfinex","ETHUSD",1724471585644,0.3394662,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1724471585996,2.3681,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1724471586954,0.05051438,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1724471589054,0.05051438,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1724471589256,0.05051438,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724471589456,0.05051438,2752.4,2752.3,7.26664]
["bitfinex","ETHUSD",1724471590053,5.3681,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1724471590263,0.05056067,2752.7,2752.4,3.63313]
["bitfinex","ETHUSD",1724471590430,7.013157,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1724471590631,0.05054654,2752.6,2752.4,3.63313]
["bitfinex","ETHUSD",1724471590831,7.013157,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1724471591061,0.05052851,2752.5,2752.4,3.63313]
["bitfinex","ETHUSD",1724471591225,7.013157,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1724471591429,0.05053241,2752.5,2752.4,3.63313]
["bitfinex","ETHUSD",1724471591761,2.3681,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1724471592075,2.3681,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724471592269,0.05057641,2752.7,2752.5,3.63304]
["bitfinex","ETHUSD",1724471592448,2.3681,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724471594158,0.05090694,2752.7,2752.5,3.63304]
["bitfinex","ETHUSD",1724471594574,2.3681,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724471594814,0.0508928,2752.6,2752.5,3.63304]
["bitfinex","ETHUSD",1724471594946,2.3681,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724471595160,0.0508928,2752.6,2752.5,3.63304]
["bitfinex","ETHUSD",1724471596045,3.34991,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724471596251,3.34991,2752.8,2752.3,7.26649]
["bitfinex","ETHUSD",1724471596655,3.34991,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724471597760,0.05090305,2752.7,2752.4,3.63317]
["bitfinex","ETHUSD",1724471598184,3.34991,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724471598476,0.0508928,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724471598691,2.3681,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724471599184,2.76368733,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724471599874,2.76368733,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724471599875,6.39637733,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724471601062,6.39637733,2752.8,2751.8,2.4085]
["bitfinex","ETHUSD",1724471601063,2.4142,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1724471601274,6.85463453,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724471601436,3.0,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724471601833,0.05072086,2752.2,2751.9,3.63375]
["bitfinex","ETHUSD",1724471602371,0.05070283,2752.1,2751.9,3.63375]
["bitfinex","ETHUSD",1724471602800,3.0,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724471603010,0.05069258,2752.0,2751.9,3.63375]
["bitfinex","ETHUSD",1724471603186,3.0,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724471603394,0.05068869,2752.0,2751.9,3.63375]
["bitfinex","ETHUSD",1724471603588,3.0,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724471603787,0.05068869,2752.0,2751.9,3.63375]
["bitfinex","ETHUSD",1724471603982,3.0,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724471604290,3.0,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471605004,0.05071696,2752.2,2752.0,3.63369]
["bitfinex","ETHUSD",1724471605387,3.0,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471605722,0.05070672,2752.1,2752.0,3.63369]
["bitfinex","ETHUSD",1724471605871,3.0,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724471606085,0.05071696,2752.2,2752.0,3.63369]
["bitfinex","ETHUSD",1724471606271,3.0,2752.3,2752.0,7.26733]
["bitfinex","ETHUSD",1724471606527,0.05072086,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1724471606816,1.51610117,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1724471606997,1.51610117,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724471607203,1.51610117,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1724471608483,0.0489206,2752.4,2752.2,3.63336]
["bitfinex","ETHUSD",1724471609814,2.4142,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724471610038,2.4142,2752.3,2751.5,7.26856]
["bitfinex","ETHUSD",1724471610039,1.91402335,2752.2,2751.5,7.26856]
["bitfinex","ETHUSD",1724471610239,1.91402335,2752.2,2751.5,3.63425]
["bitfinex","ETHUSD",1724471610240,3.93030117,2752.1,2751.5,3.63425]
["bitfinex","ETHUSD",1724471610438,7.56389117,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1724471610732,0.04880111,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1724471611140,0.04880111,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1724471612010,0.04880111,2752.0,2751.7,7.26815]
["bitfinex","ETHUSD",1724471613350,0.04880111,2752.0,2751.8,3.63396]
["bitfinex","ETHUSD",1724471613904,0.04880111,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724471615863,0.04880111,2752.0,2751.9,7.2677]
["bitfinex","ETHUSD",1724471616159,1.51610117,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724471616459,1.51610117,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724471616661,1.51610117,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724471617247,1.51610117,2752.6,2752.4,3.63319]
["bitfinex","ETHUSD",1724471617674,3.93030117,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1724471617975,3.93030117,2752.7,2752.4,7.2663]
["bitfinex","ETHUSD",1724471618193,3.93030117,2752.7,2752.5,3.63304]
["bitfinex","ETHUSD",1724471619871,0.04727223,2752.6,2752.5,3.63304]
["bitfinex","ETHUSD",1724471620662,0.04727223,2752.6,2752.3,3.63321]
["bitfinex","ETHUSD",1724471625761,0.04727223,2752.6,2752.4,3.63318]
["bitfinex","ETHUSD",1724471625958,0.04727223,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724471626159,0.04727223,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1724471626345,3.79820117,2753.0,2752.7,3.63278]
["bitfinex","ETHUSD",1724471626544,0.04570189,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1724471627845,0.04570189,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1724471628052,0.04570189,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724471628447,1.51610117,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471628791,0.04572577,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1724471628978,1.51610117,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471630153,3.79820117,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724471630476,1.51610117,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471630657,1.56185131,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471631277,0.04575014,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471631480,1.56185131,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471632264,0.04575014,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724471632511,0.04575014,2753.1,2752.7,4.35928]
["bitfinex","ETHUSD",1724471632696,0.04575014,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724471632900,0.04575014,2753.1,2753.0,7.2648]
["bitfinex","ETHUSD",1724471633097,3.82420117,2753.5,2753.1,3.6322]
["bitfinex","ETHUSD",1724471633397,2.3081,2753.5,2753.1,3.6322]
["bitfinex","ETHUSD",1724471633696,2.3081,2753.5,2753.2,3.6321]
["bitfinex","ETHUSD",1724471633851,0.026,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1724471634256,0.04458703,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724471636526,0.04458703,2753.4,2753.3,4.43103587]
["bitfinex","ETHUSD",1724471636927,0.04458703,2753.4,2753.3,4.43103543]
["bitfinex","ETHUSD",1724471638728,0.04458703,2753.4,2753.3,7.990404]
["bitfinex","ETHUSD",1724471642335,0.04458703,2753.4,2753.2,3.63211]
["bitfinex","ETHUSD",1724471642691,0.04458703,2753.4,2753.2,7.26422]
["bitfinex","ETHUSD",1724471642887,0.04458703,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724471647585,0.04458703,2753.4,2753.3,7.33662753]
["bitfinex","ETHUSD",1724471648631,0.04458703,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724471648846,0.04458703,2753.4,2753.3,8.04721175]
["bitfinex","ETHUSD",1724471650915,0.04458703,2753.4,2753.3,10.44851175]
["bitfinex","ETHUSD",1724471651113,0.04458703,2753.4,2753.3,11.01662806]
["bitfinex","ETHUSD",1724471651324,0.026,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724471652442,0.07024173,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724471652627,0.026,2753.5,2753.4,8.06843518]
["bitfinex","ETHUSD",1724471652843,0.07023784,2753.5,2753.4,8.06843518]
["bitfinex","ETHUSD",1724471654457,0.07023784,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1724471654661,0.07023784,2753.5,2753.2,7.26407]
["bitfinex","ETHUSD",1724471654815,0.07023784,2753.5,2753.3,3.63199]
["bitfinex","ETHUSD",1724471659070,0.07023784,2753.5,2753.2,3.63203]
["bitfinex","ETHUSD",1724471659071,0.07023784,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724471661241,0.07023784,2753.5,2753.4,4.20002044]
["bitfinex","ETHUSD",1724471662100,2.4468,2753.4,2752.1,0.75742837]
["bitfinex","ETHUSD",1724471662383,2.4468,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1724471662544,2.4468,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724471662545,0.04394482,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1724471663013,0.04394482,2752.8,2752.5,7.26594]
["bitfinex","ETHUSD",1724471663161,0.04394482,2752.8,2752.5,3.63296]
["bitfinex","ETHUSD",1724471663355,0.04394482,2752.8,2752.6,3.63289]
["bitfinex","ETHUSD",1724471665866,0.04394482,2752.8,2752.7,7.628869]
["bitfinex","ETHUSD",1724471666061,0.04394482,2752.8,2752.7,8.19710904]
["bitfinex","ETHUSD",1724471666262,2.4468,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724471666474,2.4468,2753.3,2752.8,7.26516]
["bitfinex","ETHUSD",1724471666676,2.4468,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724471667180,2.4468,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1724471667827,2.4468,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1724471669644,0.04048531,2753.2,2752.9,3.63244]
["bitfinex","ETHUSD",1724471669984,2.4468,2753.3,2752.9,4.358956]
["bitfinex","ETHUSD",1724471670298,0.04048531,2753.2,2752.9,3.63244]
["bitfinex","ETHUSD",1724471670498,3.65782,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724471670695,0.04060425,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1724471671389,0.04060425,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1724471672903,0.04060425,2753.4,2752.9,7.26487]
["bitfinex","ETHUSD",1724471673129,0.04060425,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724471674429,0.04060425,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1724471678640,0.04060425,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1724471681280,0.04060425,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724471682541,0.04060425,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1724471682947,0.04060425,2753.4,2753.2,7.2641]
["bitfinex","ETHUSD",1724471683246,0.04060425,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1724471683440,0.04060425,2753.4,2753.2,4.067903]
["bitfinex","ETHUSD",1724471684385,0.04060425,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724471694060,2.2667,2753.3,2753.1,3.63218]
["bitfinex","ETHUSD",1724471694268,2.2667,2753.3,2752.9,3.63241]
["bitfinex","ETHUSD",1724471694576,0.03798535,2753.2,2753.0,3.63238]
["bitfinex","ETHUSD",1724471694777,2.2667,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1724471694994,0.03796072,2753.1,2753.0,3.63238]
["bitfinex","ETHUSD",1724471695217,2.2667,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1724471695348,2.2667,2753.3,2753.0,7.26471]
["bitfinex","ETHUSD",1724471695869,0.03797485,2753.2,2753.0,3.63233]
["bitfinex","ETHUSD",1724471696082,0.03797485,2753.2,2752.4,3.63316]
["bitfinex","ETHUSD",1724471696083,2.2667,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1724471696291,2.2667,2752.8,2752.2,3.63341]
["bitfinex","ETHUSD",1724471696609,2.2667,2752.6,2752.2,3.63341]
["bitfinex","ETHUSD",1724471696816,2.2667,2752.6,2752.2,7.26679]
["bitfinex","ETHUSD",1724471696973,0.0378128,2752.5,2752.2,3.63338]
["bitfinex","ETHUSD",1724471697174,0.0378128,2752.5,2752.2,3.63335]
["bitfinex","ETHUSD",1724471697410,0.0378128,2752.5,2752.2,7.26671]
["bitfinex","ETHUSD",1724471697611,0.0378128,2752.5,2752.2,3.63335]
["bitfinex","ETHUSD",1724471697823,0.0378128,2752.5,2752.2,7.2667]
["bitfinex","ETHUSD",1724471698012,0.0378128,2752.5,2752.3,3.63319]
["bitfinex","ETHUSD",1724471698433,0.0378128,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724471698914,0.0378128,2752.5,2752.2,7.26669]
["bitfinex","ETHUSD",1724471699482,0.0378128,2752.5,2752.3,3.63328]
["bitfinex","ETHUSD",1724471700124,0.0378128,2752.5,2752.2,3.63334]
["bitfinex","ETHUSD",1724471700367,0.0378128,2752.5,2752.2,0.726699]
["bitfinex","ETHUSD",1724471700537,0.3855793,2753.4,2751.8,6.08343]
["bitfinex","ETHUSD",1724471700538,2.3024,2753.2,2752.4,7.26638]
["bitfinex","ETHUSD",1724471700740,2.3024,2753.2,2753.0,3.63232]
["bitfinex","ETHUSD",1724471701037,2.3024,2753.2,2752.9,3.63245]
["bitfinex","ETHUSD",1724471702988,2.3024,2753.2,2752.3,2.9995]
["bitfinex","ETHUSD",1724471702989,2.3024,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724471703302,2.3024,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1724471704341,0.03223112,2752.9,2752.7,3.63274]
["bitfinex","ETHUSD",1724471705928,0.03223112,2752.9,2752.7,7.26544]
["bitfinex","ETHUSD",1724471707299,0.03223112,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724471716896,0.03223112,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1724471718195,0.03223112,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1724471718398,0.03223112,2752.9,2752.7,7.26542]
["bitfinex","ETHUSD",1724471719037,0.03223112,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1724471719886,0.03223112,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724471720735,0.03223112,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1724471720922,0.03223112,2752.9,2752.7,7.26543]
["bitfinex","ETHUSD",1724471721438,0.03223112,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1724471723091,2.4456,2752.8,2752.2,4.08796508]
["bitfinex","ETHUSD",1724471723232,3.89829423,2752.9,2751.5,0.79574647]
["bitfinex","ETHUSD",1724471723233,3.06281627,2752.4,2751.5,0.79574647]
["bitfinex","ETHUSD",1724471723566,3.06281627,2752.4,2751.7,7.26802]
["bitfinex","ETHUSD",1724471723567,2.47814683,2752.3,2751.7,7.26802]
["bitfinex","ETHUSD",1724471723745,2.47814683,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724471723746,10.39221814,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724471723946,6.75888814,2752.3,2751.8,3.63388]
["bitfinex","ETHUSD",1724471724274,6.75888814,2752.3,2752.0,3.63362]
["bitfinex","ETHUSD",1724471724457,5.47814683,2752.3,2752.0,3.63362]
["bitfinex","ETHUSD",1724471724774,2.47814683,2752.3,2752.0,3.63362]
["bitfinex","ETHUSD",1724471724985,0.03254683,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724471725275,2.4456,2752.6,2751.8,3.63387]
["bitfinex","ETHUSD",1724471725276,2.4456,2752.6,2752.3,3.6333]
["bitfinex","ETHUSD",1724471725971,3.63255,2752.9,2751.8,3.63387]
["bitfinex","ETHUSD",1724471725972,2.4456,2752.9,2752.0,3.63361]
["bitfinex","ETHUSD",1724471726147,3.0,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1724471726341,2.4456,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724471727292,0.03223806,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1724471727851,0.03223806,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724471728055,0.03223806,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724471728285,0.03223806,2752.8,2752.3,7.26646]
["bitfinex","ETHUSD",1724471728491,0.03223806,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724471729785,0.03223806,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724471731058,3.66489806,2752.8,2752.1,3.996831]
["bitfinex","ETHUSD",1724471731295,3.63282,2752.7,2752.1,3.996831]
["bitfinex","ETHUSD",1724471731596,0.03226778,2752.6,2752.1,3.996831]
["bitfinex","ETHUSD",1724471731795,0.03226778,2752.6,2752.2,0.3996831]
["bitfinex","ETHUSD",1724471732169,0.03226778,2752.6,2752.2,4.0331331]
["bitfinex","ETHUSD",1724471732370,3.63266,2752.8,2752.2,4.0331331]
["bitfinex","ETHUSD",1724471732594,0.03225364,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1724471732768,3.63266,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1724471733395,0.03228191,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724471735519,2.4456,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724471735923,0.03211662,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1724471737931,0.03211662,2752.5,2752.1,3.63355]
["bitfinex","ETHUSD",1724471738551,4.27624728,2752.5,2751.9,3.63379]
["bitfinex","ETHUSD",1724471738833,6.06579,2752.4,2751.9,3.63379]
["bitfinex","ETHUSD",1724471739005,0.03207254,2752.3,2751.9,3.63379]
["bitfinex","ETHUSD",1724471740219,2.4326,2752.2,2751.8,0.56845459]
["bitfinex","ETHUSD",1724471740428,2.4326,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724471740589,0.03192108,2751.9,2751.5,3.63432]
["bitfinex","ETHUSD",1724471741920,3.66577108,2751.9,2751.3,3.63458]
["bitfinex","ETHUSD",1724471742126,2.4326,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724471742444,0.0318928,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724471742740,2.4326,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724471742951,0.03185919,2751.6,2751.3,4.20309536]
["bitfinex","ETHUSD",1724471743111,0.03187334,2751.7,2751.3,4.05485954]
["bitfinex","ETHUSD",1724471743319,0.03184505,2751.5,2751.3,4.05485954]
["bitfinex","ETHUSD",1724471743498,2.4326,2751.8,2751.3,4.05485954]
["bitfinex","ETHUSD",1724471743699,0.0318309,2751.4,2751.3,4.05485954]
["bitfinex","ETHUSD",1724471743898,2.4326,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724471747519,2.4326,2751.8,2751.4,7.26891]
["bitfinex","ETHUSD",1724471747698,2.4326,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724471748642,2.4326,2751.8,2751.4,7.26884]
["bitfinex","ETHUSD",1724471749044,2.4326,2751.8,2751.4,7.26885]
["bitfinex","ETHUSD",1724471749242,2.4326,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724471752834,2.4326,2751.8,2751.4,3.63441]
["bitfinex","ETHUSD",1724471755676,2.4326,2751.8,2751.5,3.63436]
["bitfinex","ETHUSD",1724471756454,3.039233,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1724471756653,2.4326,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724471756869,6.06706,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724471757227,2.4326,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724471758519,2.4326,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1724471761144,2.4326,2751.4,2750.8,7.27045]
["bitfinex","ETHUSD",1724471761651,7.337294,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724471761850,6.01966,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724471763518,2.385,2751.3,2750.8,7.27042]
["bitfinex","ETHUSD",1724471764064,2.385,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724471764224,2.385,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1724471764425,2.385,2751.3,2751.0,7.26995]
["bitfinex","ETHUSD",1724471764958,2.385,2751.3,2751.0,7.26988]
["bitfinex","ETHUSD",1724471765837,2.385,2751.3,2751.0,3.63494]
["bitfinex","ETHUSD",1724471766040,2.385,2751.3,2751.0,7.2699]
["bitfinex","ETHUSD",1724471766419,2.385,2751.3,2751.0,3.63494]
["bitfinex","ETHUSD",1724471767463,2.385,2751.1,2750.7,0.56863149]
["bitfinex","ETHUSD",1724471767669,2.385,2751.1,2750.6,7.27094]
["bitfinex","ETHUSD",1724471767965,5.385,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471768166,5.385,2751.1,2750.6,7.27091]
["bitfinex","ETHUSD",1724471768460,5.385,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471768637,5.385,2751.1,2750.6,7.27093]
["bitfinex","ETHUSD",1724471768835,5.385,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471769766,5.385,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1724471769921,5.385,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471770568,9.01991,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471770766,10.309219,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471772847,13.944239,2751.1,2750.4,7.27149]
["bitfinex","ETHUSD",1724471773055,13.944239,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724471773238,10.309219,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724471773433,13.944219,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724471774862,10.309219,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724471775069,9.01991,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724471775452,3.63518,2750.9,2750.4,3.63572]
["bitfinex","ETHUSD",1724471776388,2.385,2750.8,2750.4,3.63572]
["bitfinex","ETHUSD",1724471777145,2.385,2750.8,2750.2,0.56875275]
["bitfinex","ETHUSD",1724471777413,6.0205,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724471777688,3.0,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1724471777890,3.0,2750.6,2750.2,7.2721]
["bitfinex","ETHUSD",1724471778050,2.385,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1724471779083,2.4834,2751.0,2750.4,3.63578]
["bitfinex","ETHUSD",1724471779349,2.4834,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724471779554,2.86341827,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724471779768,3.0,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1724471779969,2.4834,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724471780380,2.4834,2751.2,2750.5,0.78402228]
["bitfinex","ETHUSD",1724471780560,3.63444,2751.5,2751.0,3.635]
["bitfinex","ETHUSD",1724471780561,2.4834,2751.4,2751.0,3.635]
["bitfinex","ETHUSD",1724471781498,2.4834,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724471781697,6.117,2752.1,2751.4,3.63445]
["bitfinex","ETHUSD",1724471782001,1.720053,2752.0,2751.4,3.6344]
["bitfinex","ETHUSD",1724471782352,1.720053,2752.0,2751.4,7.26882]
["bitfinex","ETHUSD",1724471783209,4.720053,2752.0,2751.4,7.26882]
["bitfinex","ETHUSD",1724471783365,4.720053,2752.0,2751.4,7.26883]
["bitfinex","ETHUSD",1724471783556,2.4834,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1724471784509,2.4834,2751.8,2750.8,2.3238]
["bitfinex","ETHUSD",1724471784704,2.4834,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724471784883,2.4834,2751.6,2750.8,2.3238]
["bitfinex","ETHUSD",1724471785214,2.4834,2751.6,2750.9,0.595919]
["bitfinex","ETHUSD",1724471785553,2.4834,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1724471786666,2.4834,2751.6,2751.3,3.63463]
["bitfinex","ETHUSD",1724471786871,2.4834,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1724471789257,2.4834,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1724471789462,2.4834,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724471789689,2.4834,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1724471790162,5.4834,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1724471790394,5.4834,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724471790653,3.0,2751.2,2750.8,3.6352]
["bitfinex","ETHUSD",1724471790791,6.11805,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724471790958,3.0,2751.2,2750.8,3.6352]
["bitfinex","ETHUSD",1724471791359,2.4834,2751.1,2750.6,7.27099]
["bitfinex","ETHUSD",1724471791564,2.4834,2751.1,2750.6,7.27094]
["bitfinex","ETHUSD",1724471791807,2.4834,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471792106,2.4834,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1724471792279,2.4834,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471792865,2.4834,2751.1,2750.7,3.6354]
["bitfinex","ETHUSD",1724471794581,6.11836,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724471796111,3.0,2751.0,2750.6,3.63545]
["bitfinex","ETHUSD",1724471796416,2.4834,2750.9,2750.6,3.63545]
["bitfinex","ETHUSD",1724471796622,2.4834,2750.9,2750.1,3.63621]
["bitfinex","ETHUSD",1724471796767,2.4834,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724471797080,2.4834,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1724471797279,5.4834,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1724471797822,5.4834,2750.7,2750.2,3.63604]
["bitfinex","ETHUSD",1724471802009,9.11884,2750.7,2750.2,3.63604]
["bitfinex","ETHUSD",1724471802209,9.11884,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1724471802407,9.11884,2750.7,2750.1,7.999474]
["bitfinex","ETHUSD",1724471802711,9.11884,2750.7,2750.1,4.363364]
["bitfinex","ETHUSD",1724471803118,5.4834,2750.7,2750.1,4.363364]
["bitfinex","ETHUSD",1724471803315,2.4834,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1724471803822,6.11884,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1724471804123,3.0,2750.6,2750.2,3.63599]
["bitfinex","ETHUSD",1724471805769,3.0,2750.6,2750.0,7.27261]
["bitfinex","ETHUSD",1724471805770,2.4526,2750.5,2750.0,7.27261]
["bitfinex","ETHUSD",1724471806317,6.0884,2750.5,2750.0,0.727261]
["bitfinex","ETHUSD",1724471806539,6.0884,2750.5,2749.7,3.63666]
["bitfinex","ETHUSD",1724471806857,6.0884,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1724471807564,6.0884,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1724471807967,2.4526,2750.5,2750.0,3.63624]
["bitfinex","ETHUSD",1724471808337,2.4526,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1724471808338,2.4526,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1724471808560,5.4526,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1724471809256,9.08852,2750.4,2749.8,3.63658]
["bitfinex","ETHUSD",1724471809452,9.08852,2750.4,2749.7,3.63669]
["bitfinex","ETHUSD",1724471809453,2.4526,2750.2,2749.7,3.63669]
["bitfinex","ETHUSD",1724471810334,2.4526,2750.2,2749.7,3.63665]
["bitfinex","ETHUSD",1724471810860,2.4526,2750.2,2749.8,3.63658]
["bitfinex","ETHUSD",1724471812230,2.4526,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1724471813072,7.544712,2750.4,2749.9,0.727314]
["bitfinex","ETHUSD",1724471813073,3.0,2750.4,2749.9,0.727314]
["bitfinex","ETHUSD",1724471813301,7.45,2750.6,2750.3,3.63584]
["bitfinex","ETHUSD",1724471813442,5.4526,2750.7,2750.2,3.63607]
["bitfinex","ETHUSD",1724471813443,5.4526,2750.7,2750.4,3.6358]
["bitfinex","ETHUSD",1724471813641,3.0,2750.6,2750.4,3.6358]
["bitfinex","ETHUSD",1724471813940,2.4526,2750.7,2750.4,3.63576]
["bitfinex","ETHUSD",1724471814147,2.4526,2750.7,2750.5,3.63563]
["bitfinex","ETHUSD",1724471815741,5.4526,2750.9,2750.5,3.63563]
["bitfinex","ETHUSD",1724471817307,3.06281627,2751.7,2750.3,5.95141]
["bitfinex","ETHUSD",1724471817308,2.4526,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1724471817512,2.4526,2751.3,2750.9,3.63509]
["bitfinex","ETHUSD",1724471818003,2.4526,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1724471818512,2.4526,2751.3,2750.7,7.2707]
["bitfinex","ETHUSD",1724471818720,0.608712,2751.2,2750.7,3.63533]
["bitfinex","ETHUSD",1724471818925,2.4526,2751.3,2750.7,3.63533]
["bitfinex","ETHUSD",1724471819222,6.08724,2751.3,2750.7,7.27069]
["bitfinex","ETHUSD",1724471819396,2.4526,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724471822398,2.4526,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1724471823782,2.4526,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1724471823990,2.3189,2751.3,2750.3,3.63584]
["bitfinex","ETHUSD",1724471824190,2.3189,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1724471824374,2.3189,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724471824589,5.3189,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724471826699,5.3189,2750.9,2750.5,3.63566]
["bitfinex","ETHUSD",1724471826982,2.3189,2750.9,2750.5,3.63566]
["bitfinex","ETHUSD",1724471827208,2.3189,2750.9,2750.7,3.63539]
["bitfinex","ETHUSD",1724471827411,5.95351,2751.4,2750.7,3.63539]
["bitfinex","ETHUSD",1724471827611,3.0,2751.3,2750.7,7.27074]
["bitfinex","ETHUSD",1724471827812,2.3189,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724471828082,3.214254,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724471828393,3.214254,2751.2,2750.3,3.63596]
["bitfinex","ETHUSD",1724471828394,2.3189,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724471828586,5.95403,2751.0,2750.4,3.63579]
["bitfinex","ETHUSD",1724471829820,5.95403,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724471829821,2.3189,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724471831334,2.3189,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724471831488,6.63499,2751.1,2750.3,3.63585]
["bitfinex","ETHUSD",1724471831489,2.3189,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724471831694,2.3189,2750.6,2750.1,3.63618]
["bitfinex","ETHUSD",1724471832126,5.3189,2750.6,2750.1,3.63618]
["bitfinex","ETHUSD",1724471833057,5.3189,2750.6,2750.2,3.63601]
["bitfinex","ETHUSD",1724471833407,2.3189,2750.6,2750.2,3.63601]
["bitfinex","ETHUSD",1724471838635,2.3189,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724471838854,3.214334,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724471839152,6.214334,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724471840131,6.214334,2750.6,2750.1,7.27236]
["bitfinex","ETHUSD",1724471840715,6.214334,2750.6,2750.1,3.63614]
["bitfinex","ETHUSD",1724471842614,2.3099,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1724471846464,2.3099,2750.0,2749.6,3.63684]
["bitfinex","ETHUSD",1724471846634,2.3099,2750.0,2749.6,7.27362]
["bitfinex","ETHUSD",1724471846815,2.3099,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1724471847777,3.0,2750.2,2749.9,3.6364]
["bitfinex","ETHUSD",1724471848082,2.3099,2750.3,2749.9,3.6364]
["bitfinex","ETHUSD",1724471848636,2.3099,2750.3,2749.7,7.27336]
["bitfinex","ETHUSD",1724471848839,2.3099,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1724471855583,5.9459,2750.3,2749.6,3.63677]
["bitfinex","ETHUSD",1724471855754,3.0,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1724471856158,3.0,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724471857191,3.0,2750.2,2749.5,3.63695]
["bitfinex","ETHUSD",1724471857361,2.3099,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1724471857559,2.3099,2750.1,2749.1,3.63746]
["bitfinex","ETHUSD",1724471857560,2.3099,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1724471857946,5.3099,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1724471858182,2.4005,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1724471858385,6.03769,2749.4,2748.7,3.7704539]
["bitfinex","ETHUSD",1724471858586,9.03789,2749.3,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471858881,0.903789,2749.2,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471859086,3.903789,2749.2,2748.7,3.7705639]
["bitfinex","ETHUSD",1724471859285,6.03813,2749.1,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471859591,3.0,2749.0,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471859887,6.03809,2749.1,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471860068,3.0,2749.0,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471860241,2.4005,2749.1,2748.7,0.1325039]
["bitfinex","ETHUSD",1724471862892,2.4005,2749.1,2748.7,3.7705639]
["bitfinex","ETHUSD",1724471864494,2.4005,2749.5,2748.7,0.87338629]
["bitfinex","ETHUSD",1724471864656,3.63671,2749.8,2749.3,3.63717]
["bitfinex","ETHUSD",1724471864657,2.4005,2749.8,2749.3,3.63717]
["bitfinex","ETHUSD",1724471865873,2.4005,2749.8,2749.3,7.27435]
["bitfinex","ETHUSD",1724471866207,2.4005,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1724471866704,2.4005,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1724471868026,2.4005,2749.8,2749.5,3.63694]
["bitfinex","ETHUSD",1724471868363,5.4005,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1724471868561,3.0,2750.0,2749.6,3.63679]
["bitfinex","ETHUSD",1724471868802,2.4005,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1724471869009,2.4005,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1724471869213,2.4005,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1724471870861,2.4005,2750.1,2749.8,7.27304]
["bitfinex","ETHUSD",1724471871483,2.4005,2750.1,2749.9,3.63647]
["bitfinex","ETHUSD",1724471871662,2.4005,2750.3,2750.1,3.63622]
["bitfinex","ETHUSD",1724471872382,2.64055,2750.3,2749.9,7.27286]
["bitfinex","ETHUSD",1724471872590,3.0,2750.2,2749.9,7.27286]
["bitfinex","ETHUSD",1724471872803,3.0,2750.2,2749.9,3.63638]
["bitfinex","ETHUSD",1724471873016,2.4005,2750.3,2749.9,7.27279]
["bitfinex","ETHUSD",1724471873181,2.4005,2750.3,2749.9,3.63638]
["bitfinex","ETHUSD",1724471873766,3.0,2750.5,2749.6,2.4869]
["bitfinex","ETHUSD",1724471874054,7.45,2750.7,2750.3,7.27174]
["bitfinex","ETHUSD",1724471874257,2.4005,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1724471874610,6.03567,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1724471874844,2.4005,2750.9,2750.3,7.27171]
["bitfinex","ETHUSD",1724471875046,6.7322283,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1724471875925,10.3675083,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1724471876667,3.0,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724471878839,5.4005,2750.9,2750.5,3.63565]
["bitfinex","ETHUSD",1724471880280,3.0,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1724471880444,7.45,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724471881107,7.45,2751.0,2750.7,3.63533]
["bitfinex","ETHUSD",1724471881842,7.45,2751.0,2750.5,0.72715]
["bitfinex","ETHUSD",1724471882043,2.3,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724471882275,2.3,2750.9,2750.4,7.27148]
["bitfinex","ETHUSD",1724471882443,2.3,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1724471882639,2.3,2750.9,2750.4,3.999303]
["bitfinex","ETHUSD",1724471883357,2.3,2750.9,2750.5,3.63568]
["bitfinex","ETHUSD",1724471883581,2.3,2750.9,2750.4,3.999303]
["bitfinex","ETHUSD",1724471883869,2.3,2750.9,2750.5,3.63558]
["bitfinex","ETHUSD",1724471886452,3.63579,2750.5,2749.8,2.4244]
["bitfinex","ETHUSD",1724471886764,2.3,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1724471886968,3.63585,2750.4,2749.8,3.87895]
["bitfinex","ETHUSD",1724471887193,3.63599,2750.3,2749.6,7.27365]
["bitfinex","ETHUSD",1724471887369,3.63585,2750.4,2749.6,7.27365]
["bitfinex","ETHUSD",1724471887370,3.63585,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1724471887553,3.63585,2750.4,2749.8,7.27314]
["bitfinex","ETHUSD",1724471887959,3.63585,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724471888502,2.3,2750.5,2750.0,3.63629]
["bitfinex","ETHUSD",1724471888705,5.3,2750.5,2750.0,3.63629]
["bitfinex","ETHUSD",1724471889896,5.3,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1724471890097,3.0,2750.4,2750.0,3.63629]
["bitfinex","ETHUSD",1724471890414,2.3,2750.5,2750.0,3.63629]
["bitfinex","ETHUSD",1724471891318,2.3,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1724471891819,2.3,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1724471893209,2.3,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1724471894460,2.3,2750.5,2750.0,7.27255]
["bitfinex","ETHUSD",1724471894768,3.31015685,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1724471895074,3.0,2750.4,2750.0,3.63627]
["bitfinex","ETHUSD",1724471897691,5.3,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1724471898388,5.3,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724471899079,5.3,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1724471899080,5.92637,2750.8,2750.3,3.63592]
["bitfinex","ETHUSD",1724471899322,3.63487,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724471899526,7.26975,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1724471899817,3.63491,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1724471900317,3.63491,2751.1,2750.5,7.27121]
["bitfinex","ETHUSD",1724471900520,2.291,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1724471900701,5.291,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1724471902287,5.291,2751.0,2750.5,4.589849]
["bitfinex","ETHUSD",1724471902463,5.291,2751.0,2750.6,3.63552]
["bitfinex","ETHUSD",1724471902660,2.291,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1724471902865,2.291,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1724471903121,5.92566,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1724471903569,5.92566,2751.3,2750.7,7.27065]
["bitfinex","ETHUSD",1724471903810,2.291,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724471904023,5.291,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1724471904254,2.291,2751.3,2751.0,3.635]
["bitfinex","ETHUSD",1724471904560,2.291,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1724471905925,8.92574,2751.3,2750.7,4.4578509]
["bitfinex","ETHUSD",1724471906304,8.92574,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724471906556,8.92574,2751.3,2750.8,4.44461509]
["bitfinex","ETHUSD",1724471906922,5.291,2751.3,2750.8,4.44461509]
["bitfinex","ETHUSD",1724471907126,2.291,2751.3,2750.8,4.44461509]
["bitfinex","ETHUSD",1724471907741,3.63406,2751.8,2750.8,4.44461509]
["bitfinex","ETHUSD",1724471907742,2.291,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724471908339,5.92526,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724471908559,3.0,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1724471910822,9.741,2751.6,2751.4,3.63446]
["bitfinex","ETHUSD",1724471911194,7.45,2751.6,2751.4,3.63446]
["bitfinex","ETHUSD",1724471911541,7.45,2751.6,2751.3,3.63452]
["bitfinex","ETHUSD",1724471911743,7.45,2751.6,2751.3,3.997972]
["bitfinex","ETHUSD",1724471913398,7.45,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724471913537,2.291,2751.8,2751.5,3.63438]
["bitfinex","ETHUSD",1724471913899,3.0,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724471914396,3.0,2751.9,2751.5,3.63438]
["bitfinex","ETHUSD",1724471915383,3.0,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1724471916150,3.0,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724471919323,9.741,2752.0,2751.5,4.0340532]
["bitfinex","ETHUSD",1724471920521,9.741,2752.0,2751.6,3.6342]
["bitfinex","ETHUSD",1724471921365,9.741,2752.0,2751.7,3.63404]
["bitfinex","ETHUSD",1724471923816,2.291,2752.0,2751.7,3.63402]
["bitfinex","ETHUSD",1724471924227,2.291,2752.0,2751.7,7.26805]
["bitfinex","ETHUSD",1724471924372,2.291,2752.0,2751.7,3.63402]
["bitfinex","ETHUSD",1724471925089,2.4379,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1724471925727,2.4379,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1724471927124,2.4379,2752.2,2751.7,8.03482032]
["bitfinex","ETHUSD",1724471927282,2.4379,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1724471928935,2.4379,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724471929435,2.4379,2752.2,2751.9,7.26758]
["bitfinex","ETHUSD",1724471929632,2.4379,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724471929793,2.4379,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1724471930835,2.4379,2752.4,2751.9,3.63373]
["bitfinex","ETHUSD",1724471931029,5.4379,2752.4,2751.9,3.63373]
["bitfinex","ETHUSD",1724471932285,5.4379,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724471933425,2.4379,2752.4,2752.1,3.63355]
["bitfinex","ETHUSD",1724471935508,2.4379,2752.4,2752.1,4.360278]
["bitfinex","ETHUSD",1724471935693,2.4379,2752.4,2752.1,3.63355]
["bitfinex","ETHUSD",1724471936434,2.4379,2752.4,2752.1,3.63347]
["bitfinex","ETHUSD",1724471937306,6.07117,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724471937520,2.4379,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724471939745,2.4379,2752.3,2751.8,3.63387]
["bitfinex","ETHUSD",1724471940047,2.4379,2752.3,2751.8,4.07393803]
["bitfinex","ETHUSD",1724471940253,2.4379,2752.3,2751.9,3.63379]
["bitfinex","ETHUSD",1724471940447,2.4379,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1724471940860,2.4379,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724471942435,3.63354,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724471942643,3.63354,2752.2,2750.8,3.63522]
["bitfinex","ETHUSD",1724471942644,3.63433,2751.6,2750.8,3.63522]
["bitfinex","ETHUSD",1724471942838,6.03698,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1724471943187,2.4026,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1724471943367,5.4026,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1724471943680,5.4026,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724471943838,5.4026,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724471944934,2.4026,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724471945272,2.4026,2751.4,2751.0,3.998533]
["bitfinex","ETHUSD",1724471946239,2.4026,2751.4,2751.2,3.63475]
["bitfinex","ETHUSD",1724471946850,3.0,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724471947055,2.4026,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1724471948396,2.4026,2751.7,2751.4,3.63448]
["bitfinex","ETHUSD",1724471951233,2.4026,2751.9,2751.5,3.63426]
["bitfinex","ETHUSD",1724471951808,2.4026,2751.9,2751.4,4.3614]
["bitfinex","ETHUSD",1724471952196,2.4026,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1724471953736,2.4026,2751.9,2751.4,7.2689]
["bitfinex","ETHUSD",1724471954045,2.4026,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1724471955341,2.4026,2751.9,2751.4,7.26884]
["bitfinex","ETHUSD",1724471956615,2.4026,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1724471958535,2.4026,2751.9,2751.4,7.26885]
["bitfinex","ETHUSD",1724471959090,3.0,2752.0,2751.4,0.726885]
["bitfinex","ETHUSD",1724471959287,7.45,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1724471959288,9.7037,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1724471961840,7.45,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1724471962022,7.45,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724471962343,2.2537,2752.3,2751.7,7.26805]
["bitfinex","ETHUSD",1724471962490,2.2537,2752.3,2751.8,0.726805]
["bitfinex","ETHUSD",1724471962689,2.2537,2752.3,2751.8,4.360765]
["bitfinex","ETHUSD",1724471964241,2.2537,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1724471966518,2.2537,2752.3,2751.9,7.26751]
["bitfinex","ETHUSD",1724471966721,2.2537,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1724471967538,2.2537,2752.3,2751.9,7.26749]
["bitfinex","ETHUSD",1724471968409,5.2537,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1724471968621,5.2537,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1724471968964,5.2537,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1724471969508,5.2537,2752.5,2751.9,4.360519]
["bitfinex","ETHUSD",1724471969509,5.2537,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1724471969711,8.88677,2752.5,2751.9,7.26751]
["bitfinex","ETHUSD",1724471971409,8.88677,2752.5,2751.9,7.26749]
["bitfinex","ETHUSD",1724471972200,5.2537,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1724471979760,5.63155133,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1724471984795,5.63155133,2752.5,2751.9,7.26748]
["bitfinex","ETHUSD",1724471985097,5.63155133,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1724471986282,2.3885,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1724471989958,2.3885,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724471991462,2.3885,2752.4,2752.0,4.360455]
["bitfinex","ETHUSD",1724471992289,2.3885,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724472000338,2.3885,2752.4,2751.8,7.26783]
["bitfinex","ETHUSD",1724472000692,2.3885,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1724472001423,2.3726,2752.3,2751.8,3.63386]
["bitfinex","ETHUSD",1724472001663,2.3726,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1724472001833,2.3726,2752.2,2751.6,7.995178]
["bitfinex","ETHUSD",1724472001976,2.3726,2752.2,2751.6,4.361008]
["bitfinex","ETHUSD",1724472002182,2.3726,2752.2,2751.6,7.995178]
["bitfinex","ETHUSD",1724472002382,2.3726,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1724472002585,2.3726,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724472002586,2.3726,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724472002780,3.63447,2751.5,2751.2,0.76137514]
["bitfinex","ETHUSD",1724472003025,3.63447,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1724472003026,2.3726,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1724472003375,2.3726,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724472003611,5.3726,2751.5,2751.0,4.362043]
["bitfinex","ETHUSD",1724472003835,5.3726,2751.5,2751.0,7.997063]
["bitfinex","ETHUSD",1724472004125,2.3726,2751.5,2751.1,3.63489]
["bitfinex","ETHUSD",1724472004829,2.3726,2751.5,2751.0,4.362043]
["bitfinex","ETHUSD",1724472005455,2.3726,2751.5,2751.0,7.997003]
["bitfinex","ETHUSD",1724472005582,2.3726,2751.5,2751.0,4.361983]
["bitfinex","ETHUSD",1724472008026,2.3726,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724472008522,2.3726,2751.5,2751.1,3.63489]
["bitfinex","ETHUSD",1724472009189,2.3726,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724472011130,10.10331756,2752.4,2751.4,3.63451]
["bitfinex","ETHUSD",1724472011131,2.327,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1724472011432,2.327,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724472013955,2.327,2752.0,2751.4,7.26892]
["bitfinex","ETHUSD",1724472014157,2.327,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1724472015567,2.327,2752.0,2751.6,3.63422]
["bitfinex","ETHUSD",1724472015708,2.327,2752.0,2751.6,3.63416]
["bitfinex","ETHUSD",1724472017363,2.327,2752.0,2751.4,3.63444]
["bitfinex","ETHUSD",1724472017722,2.327,2752.0,2751.4,7.26886]
["bitfinex","ETHUSD",1724472017917,2.327,2752.0,2751.5,0.726886]
["bitfinex","ETHUSD",1724472018347,2.327,2752.0,2751.5,4.361246]
["bitfinex","ETHUSD",1724472019356,2.327,2752.0,2751.6,3.63421]
["bitfinex","ETHUSD",1724472020228,2.327,2752.0,2751.5,0.726886]
["bitfinex","ETHUSD",1724472020429,3.0,2752.3,2751.1,3.63486]
["bitfinex","ETHUSD",1724472020430,2.4326,2752.2,2751.4,2.3348]
["bitfinex","ETHUSD",1724472020632,2.4326,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724472023076,2.4326,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1724472023441,9.8826,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724472023770,2.4326,2752.4,2751.8,2.3348]
["bitfinex","ETHUSD",1724472023942,2.4326,2752.4,2752.1,3.6335]
["bitfinex","ETHUSD",1724472024524,2.4326,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1724472027850,2.4326,2752.4,2751.9,7.26752]
["bitfinex","ETHUSD",1724472028467,2.4326,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1724472029567,2.4326,2752.4,2752.0,3.63361]
["bitfinex","ETHUSD",1724472029886,3.0,2752.5,2752.0,0.726737]
["bitfinex","ETHUSD",1724472030039,2.3119,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1724472030938,2.3119,2752.6,2752.1,3.63353]
["bitfinex","ETHUSD",1724472030939,1.62144284,2752.6,2752.1,7.267]
["bitfinex","ETHUSD",1724472032591,1.62144284,2752.6,2752.1,3.63347]
["bitfinex","ETHUSD",1724472033569,3.63294,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1724472033897,3.0,2752.7,2751.2,2.2569]
["bitfinex","ETHUSD",1724472033898,3.63354,2752.2,2751.2,2.2569]
["bitfinex","ETHUSD",1724472034048,3.63374,2752.0,2751.3,0.22569]
["bitfinex","ETHUSD",1724472034647,5.3119,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1724472037444,5.3119,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1724472040532,5.3119,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724472041205,5.3119,2752.1,2751.7,7.26805]
["bitfinex","ETHUSD",1724472041552,5.3119,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724472041719,5.3119,2752.1,2751.8,3.63396]
["bitfinex","ETHUSD",1724472041918,2.3597,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1724472042654,2.3597,2752.3,2751.9,3.63378]
["bitfinex","ETHUSD",1724472042952,2.3597,2752.3,2751.9,3.63376]
["bitfinex","ETHUSD",1724472043162,2.3597,2752.3,2752.0,0.363376]
["bitfinex","ETHUSD",1724472045627,22.0197,2752.5,2752.0,0.363376]
["bitfinex","ETHUSD",1724472045850,2.3597,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1724472047634,2.3597,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1724472047956,2.3597,2752.5,2752.2,4.0331366]
["bitfinex","ETHUSD",1724472048262,2.3597,2752.6,2752.4,3.63318]
["bitfinex","ETHUSD",1724472049859,2.3597,2752.6,2752.2,0.3996866]
["bitfinex","ETHUSD",1724472050044,2.3597,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724472052181,2.3597,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724472052341,2.3597,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724472052541,9.8097,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724472053066,9.8097,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1724472053268,9.8097,2752.8,2752.3,4.594529]
["bitfinex","ETHUSD",1724472053897,2.3597,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1724472054200,2.3597,2752.3,2751.5,3.63431]
["bitfinex","ETHUSD",1724472054494,10.51281627,2752.8,2751.5,3.63428]
["bitfinex","ETHUSD",1724472054495,2.3597,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724472055064,2.3597,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724472055590,2.3597,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1724472055802,3.0,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724472056089,5.3597,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1724472056558,5.3597,2752.3,2751.7,7.26806]
["bitfinex","ETHUSD",1724472056745,5.3597,2752.3,2751.8,0.726806]
["bitfinex","ETHUSD",1724472057394,5.3597,2752.3,2751.8,4.360736]
["bitfinex","ETHUSD",1724472058577,2.3597,2752.3,2751.9,3.63381]
["bitfinex","ETHUSD",1724472062610,2.3597,2752.3,2751.9,7.26758]
["bitfinex","ETHUSD",1724472062776,2.3597,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1724472062978,2.3597,2752.3,2752.0,0.4360576]
["bitfinex","ETHUSD",1724472063292,7.45,2752.4,2752.1,3.63351]
["bitfinex","ETHUSD",1724472063493,5.3566,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724472064120,2.3566,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724472069473,2.3566,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724472069681,2.3566,2752.6,2752.1,7.26702]
["bitfinex","ETHUSD",1724472069922,2.3566,2752.6,2752.2,0.77030776]
["bitfinex","ETHUSD",1724472071326,2.3566,2752.6,2752.2,4.40373776]
["bitfinex","ETHUSD",1724472072024,2.3566,2752.6,2752.2,0.77030776]
["bitfinex","ETHUSD",1724472073398,2.3566,2752.6,2752.2,4.40373776]
["bitfinex","ETHUSD",1724472074242,9.8746,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724472074994,13.50728,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724472075196,2.4246,2752.6,2752.1,3.63346]
["bitfinex","ETHUSD",1724472078048,2.4246,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724472079708,9.802,2752.8,2751.9,2.3147]
["bitfinex","ETHUSD",1724472079925,9.802,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724472081450,9.802,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724472084620,2.352,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724472084971,2.352,2752.8,2752.5,3.63297]
["bitfinex","ETHUSD",1724472085174,5.352,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1724472085391,2.352,2753.0,2752.7,0.363284]
["bitfinex","ETHUSD",1724472086482,2.352,2753.0,2752.7,3.996054]
["bitfinex","ETHUSD",1724472086643,5.352,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472086831,5.352,2753.3,2752.9,3.63243]
["bitfinex","ETHUSD",1724472087029,5.98414,2753.2,2752.7,0.363284]
["bitfinex","ETHUSD",1724472087273,2.352,2753.0,2752.4,7.26626]
["bitfinex","ETHUSD",1724472087484,2.352,2753.0,2752.5,0.726626]
["bitfinex","ETHUSD",1724472088030,2.352,2752.9,2752.1,3.63356]
["bitfinex","ETHUSD",1724472088410,5.98474,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1724472088578,5.98474,2752.8,2752.2,7.26682]
["bitfinex","ETHUSD",1724472089061,5.98474,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1724472089857,5.352,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1724472090073,2.352,2753.0,2752.6,3.996138]
["bitfinex","ETHUSD",1724472090589,3.0,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1724472090885,2.31748404,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724472091087,5.31748404,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724472091398,3.0,2753.2,2752.9,6.12162]
["bitfinex","ETHUSD",1724472091551,3.0,2753.3,2753.0,0.612162]
["bitfinex","ETHUSD",1724472092087,3.0,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724472092830,3.0,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1724472093041,0.026,2753.5,2753.2,3.63207]
["bitfinex","ETHUSD",1724472093681,0.026,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1724472093946,2.378,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1724472094090,2.378,2753.5,2753.1,0.363229]
["bitfinex","ETHUSD",1724472094430,2.378,2753.5,2753.1,3.995479]
["bitfinex","ETHUSD",1724472095518,2.378,2753.5,2752.7,3.63268]
["bitfinex","ETHUSD",1724472095680,2.352,2752.9,2752.2,3.63335]
["bitfinex","ETHUSD",1724472096140,2.352,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724472096431,2.352,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1724472097026,2.352,2752.9,2752.4,3.63313]
["bitfinex","ETHUSD",1724472097329,2.352,2752.9,2752.5,0.363313]
["bitfinex","ETHUSD",1724472098378,2.352,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1724472099119,7.45,2753.1,2752.5,0.363313]
["bitfinex","ETHUSD",1724472099326,2.3551,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1724472100161,0.026,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724472100300,0.026,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724472100498,0.026,2753.5,2753.1,0.363238]
["bitfinex","ETHUSD",1724472101320,0.026,2753.5,2752.8,3.63262]
["bitfinex","ETHUSD",1724472101551,0.026,2753.5,2752.5,3.996253]
["bitfinex","ETHUSD",1724472101552,2.3551,2753.3,2752.5,3.996253]
["bitfinex","ETHUSD",1724472101725,3.63219,2753.2,2752.3,5.9518]
["bitfinex","ETHUSD",1724472101927,3.63249,2753.0,2752.3,5.9518]
["bitfinex","ETHUSD",1724472102132,3.63249,2753.0,2752.3,5.95171]
["bitfinex","ETHUSD",1724472102331,3.63249,2753.0,2752.4,4.228341]
["bitfinex","ETHUSD",1724472102535,3.63219,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1724472102728,3.63227,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724472103475,2.3551,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1724472103649,2.3551,2753.1,2752.7,3.63276]
["bitfinex","ETHUSD",1724472103833,2.3551,2753.4,2752.9,3.63241]
["bitfinex","ETHUSD",1724472104167,3.026,2753.5,2752.9,3.63241]
["bitfinex","ETHUSD",1724472104463,0.026,2753.5,2752.9,3.63241]
["bitfinex","ETHUSD",1724472105419,0.026,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1724472105619,0.026,2753.5,2753.2,3.6321]
["bitfinex","ETHUSD",1724472105819,0.026,2753.5,2753.2,4.358526]
["bitfinex","ETHUSD",1724472106076,0.026,2753.5,2753.2,0.726426]
["bitfinex","ETHUSD",1724472107070,0.026,2753.5,2753.3,3.63188]
["bitfinex","ETHUSD",1724472107763,0.026,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472108737,0.026,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724472108940,0.026,2753.5,2753.4,4.4308866]
["bitfinex","ETHUSD",1724472109227,0.026,2753.5,2753.2,0.726426]
["bitfinex","ETHUSD",1724472109427,2.3551,2753.4,2752.6,7.26563]
["bitfinex","ETHUSD",1724472109757,3.63208,2753.3,2752.6,3.63279]
["bitfinex","ETHUSD",1724472109939,3.63208,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1724472110350,2.3551,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724472110550,2.3551,2753.4,2752.8,4.359183]
["bitfinex","ETHUSD",1724472110770,2.3551,2753.4,2752.2,3.63341]
["bitfinex","ETHUSD",1724472110771,2.3551,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1724472111074,2.3551,2753.4,2752.8,7.26521]
["bitfinex","ETHUSD",1724472111367,2.3551,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1724472112474,3.65778,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724472112475,0.026,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724472112678,0.026,2753.5,2753.1,0.595087]
["bitfinex","ETHUSD",1724472112827,0.026,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1724472114265,0.026,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1724472115673,0.026,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1724472117176,0.026,2753.5,2752.8,3.6326]
["bitfinex","ETHUSD",1724472117177,3.63239,2753.1,2752.4,2.3185]
["bitfinex","ETHUSD",1724472117477,2.3551,2753.0,2752.5,0.23185]
["bitfinex","ETHUSD",1724472117826,2.3551,2753.0,2752.2,3.63338]
["bitfinex","ETHUSD",1724472118181,2.3551,2753.0,2751.8,3.63397]
["bitfinex","ETHUSD",1724472118182,3.63319,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724472118528,2.3347,2752.5,2751.8,7.26783]
["bitfinex","ETHUSD",1724472118728,5.3347,2752.5,2751.8,7.26783]
["bitfinex","ETHUSD",1724472119160,5.3347,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724472121075,5.3347,2752.5,2752.0,3.63359]
["bitfinex","ETHUSD",1724472121287,2.3347,2752.5,2752.0,3.63359]
["bitfinex","ETHUSD",1724472121461,3.0,2752.7,2751.7,3.63411]
["bitfinex","ETHUSD",1724472121669,5.3347,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1724472122083,2.3347,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724472122516,7.45,2753.2,2752.9,3.63243]
["bitfinex","ETHUSD",1724472122720,7.45,2753.2,2752.5,2.754019]
["bitfinex","ETHUSD",1724472123029,7.45,2753.2,2753.0,3.63238]
["bitfinex","ETHUSD",1724472123342,2.3607,2753.5,2752.8,7.26508]
["bitfinex","ETHUSD",1724472123520,5.99245,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1724472123718,7.699845,2753.5,2752.8,3.63253]
["bitfinex","ETHUSD",1724472124241,7.699845,2753.5,2752.8,7.26508]
["bitfinex","ETHUSD",1724472124409,7.699845,2753.5,2752.8,3.63253]
["bitfinex","ETHUSD",1724472125010,7.699845,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724472126891,5.99245,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724472127534,2.3607,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724472131441,2.3607,2753.5,2753.0,7.26471]
["bitfinex","ETHUSD",1724472131656,0.026,2753.5,2753.0,2.3907]
["bitfinex","ETHUSD",1724472131832,0.026,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1724472133807,0.026,2753.5,2753.3,7.26384]
["bitfinex","ETHUSD",1724472134004,0.026,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472136435,0.026,2753.5,2753.2,3.63209]
["bitfinex","ETHUSD",1724472136618,0.026,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1724472136821,0.026,2753.5,2753.3,0.442111]
["bitfinex","ETHUSD",1724472137314,0.026,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472138613,0.026,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724472140558,0.026,2753.5,2753.4,7.81374]
["bitfinex","ETHUSD",1724472140752,0.026,2753.5,2753.4,10.09314]
["bitfinex","ETHUSD",1724472141051,0.026,2753.5,2753.4,11.5098721]
["bitfinex","ETHUSD",1724472145543,0.026,2753.5,2753.4,5.0486021]
["bitfinex","ETHUSD",1724472148364,0.026,2753.5,2753.1,0.23907]
["bitfinex","ETHUSD",1724472148365,2.2521,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1724472148856,2.2521,2753.4,2753.1,7.26437]
["bitfinex","ETHUSD",1724472149209,2.2521,2753.4,2753.1,7.26436]
["bitfinex","ETHUSD",1724472149851,2.2521,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1724472150318,2.2521,2753.4,2753.1,7.26436]
["bitfinex","ETHUSD",1724472150518,2.2521,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724472151059,2.25064728,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724472151220,2.25064728,2753.4,2753.1,7.26432]
["bitfinex","ETHUSD",1724472152171,2.25064728,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724472152931,0.026,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472154363,0.026,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724472155628,0.026,2753.5,2753.4,7.81374]
["bitfinex","ETHUSD",1724472161836,2.352,2753.5,2752.6,0.76137514]
["bitfinex","ETHUSD",1724472162041,2.326,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1724472162268,2.326,2753.2,2752.6,0.76137514]
["bitfinex","ETHUSD",1724472162269,5.95814,2753.2,2752.6,4.39417514]
["bitfinex","ETHUSD",1724472163571,2.326,2753.2,2752.6,4.39417514]
["bitfinex","ETHUSD",1724472164410,2.326,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1724472165607,2.326,2753.2,2752.8,7.26513]
["bitfinex","ETHUSD",1724472165805,2.326,2753.2,2752.9,0.781513]
["bitfinex","ETHUSD",1724472166377,2.326,2753.2,2752.6,4.39422514]
["bitfinex","ETHUSD",1724472166817,5.95823,2753.2,2752.6,4.39422514]
["bitfinex","ETHUSD",1724472167822,2.326,2753.2,2752.6,4.39422514]
["bitfinex","ETHUSD",1724472167989,2.326,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724472168579,5.95814,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724472169485,5.95814,2753.2,2752.7,4.18641279]
["bitfinex","ETHUSD",1724472170228,5.95814,2753.2,2752.7,0.55362279]
["bitfinex","ETHUSD",1724472170229,3.63229,2753.1,2752.7,0.55362279]
["bitfinex","ETHUSD",1724472170393,7.26467,2753.1,2752.6,0.76137514]
["bitfinex","ETHUSD",1724472170596,2.326,2752.8,2752.6,0.76137514]
["bitfinex","ETHUSD",1724472171291,3.6327,2752.8,2752.6,0.76137514]
["bitfinex","ETHUSD",1724472171492,2.326,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1724472171731,2.326,2752.7,2752.3,7.629849]
["bitfinex","ETHUSD",1724472171934,2.326,2752.7,2752.3,3.996559]
["bitfinex","ETHUSD",1724472172141,2.326,2752.7,2752.5,3.63303]
["bitfinex","ETHUSD",1724472174792,2.326,2752.9,2752.5,3.63296]
["bitfinex","ETHUSD",1724472174992,11.08215,2753.2,2752.5,7.26592]
["bitfinex","ETHUSD",1724472174993,13.40815,2753.2,2752.5,7.26592]
["bitfinex","ETHUSD",1724472175223,13.40815,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472175431,17.04038,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472176537,3.63228,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1724472176723,13.40815,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472176928,17.04038,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472177226,3.63227,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1724472177812,13.40815,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472178046,17.04041,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472178542,13.40815,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472180351,17.0404,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472184448,13.40815,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724472185737,15.412159,2753.2,2752.4,5.91154]
["bitfinex","ETHUSD",1724472185936,2.2566,2752.7,2751.8,3.63394]
["bitfinex","ETHUSD",1724472186109,3.633,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1724472186958,3.633,2752.6,2751.8,3.63394]
["bitfinex","ETHUSD",1724472186959,3.633,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1724472187246,2.2566,2752.7,2752.2,3.63341]
["bitfinex","ETHUSD",1724472188047,2.2566,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1724472188248,2.2566,2752.7,2752.4,3.63317]
["bitfinex","ETHUSD",1724472189274,3.0,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724472193875,3.63345,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1724472194081,3.63311,2752.5,2751.6,3.63422]
["bitfinex","ETHUSD",1724472194246,3.63311,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1724472194438,3.0,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1724472194639,6.63321,2752.4,2751.8,3.997345]
["bitfinex","ETHUSD",1724472195161,6.63321,2752.4,2751.8,7.631245]
["bitfinex","ETHUSD",1724472195360,6.63321,2752.4,2751.8,3.997295]
["bitfinex","ETHUSD",1724472195561,6.63321,2752.4,2751.8,7.631185]
["bitfinex","ETHUSD",1724472195764,6.63321,2752.4,2751.8,3.997285]
["bitfinex","ETHUSD",1724472195948,6.63321,2752.4,2751.9,0.3997285]
["bitfinex","ETHUSD",1724472196152,3.0,2752.4,2751.9,4.0335685]
["bitfinex","ETHUSD",1724472196336,3.0,2752.5,2751.9,4.0335685]
["bitfinex","ETHUSD",1724472196537,6.63306,2752.5,2751.9,4.0335685]
["bitfinex","ETHUSD",1724472196961,3.0,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1724472197268,5.3107,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724472197467,5.3107,2752.6,2752.1,0.40333585]
["bitfinex","ETHUSD",1724472197835,5.3107,2752.6,2752.1,4.03691585]
["bitfinex","ETHUSD",1724472198033,3.0,2752.6,2752.2,3.63338]
["bitfinex","ETHUSD",1724472198275,3.63287,2752.7,2752.1,0.40333585]
["bitfinex","ETHUSD",1724472198431,3.0,2752.6,2752.2,0.55]
["bitfinex","ETHUSD",1724472199642,9.00896,2752.6,2752.2,0.55]
["bitfinex","ETHUSD",1724472200835,3.6331,2752.5,2751.7,2.4798]
["bitfinex","ETHUSD",1724472201071,3.63339,2752.3,2751.8,0.611398]
["bitfinex","ETHUSD",1724472202426,3.63339,2752.3,2751.8,4.245368]
["bitfinex","ETHUSD",1724472203332,2.376,2752.2,2751.8,0.611398]
["bitfinex","ETHUSD",1724472203502,2.376,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724472203831,2.376,2752.2,2751.7,0.55]
["bitfinex","ETHUSD",1724472204185,2.376,2752.2,2751.7,4.18409]
["bitfinex","ETHUSD",1724472209841,2.376,2752.2,2751.8,7.26796]
["bitfinex","ETHUSD",1724472210004,6.00912,2752.5,2751.8,3.63398]
["bitfinex","ETHUSD",1724472210204,3.6332,2752.4,2751.8,8.049695]
["bitfinex","ETHUSD",1724472210406,6.00912,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1724472210639,6.00912,2752.5,2751.9,2.4798]
["bitfinex","ETHUSD",1724472210995,9.64227,2752.5,2751.9,2.4798]
["bitfinex","ETHUSD",1724472211333,6.00912,2752.5,2751.9,6.11362]
["bitfinex","ETHUSD",1724472211644,6.00912,2752.5,2752.0,1.0529315]
["bitfinex","ETHUSD",1724472213205,6.00912,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724472215626,6.00912,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1724472220796,2.376,2752.5,2752.3,3.6333]
["bitfinex","ETHUSD",1724472220963,2.3878,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1724472222167,2.3878,2752.7,2752.1,7.26702]
["bitfinex","ETHUSD",1724472222361,2.3878,2752.7,2752.2,4.910132]
["bitfinex","ETHUSD",1724472222582,6.0206,2752.7,2752.2,4.910132]
["bitfinex","ETHUSD",1724472222771,6.0206,2752.7,2752.2,4.18343]
["bitfinex","ETHUSD",1724472222964,2.3878,2752.5,2752.0,3.63368]
["bitfinex","ETHUSD",1724472223185,2.3878,2752.5,2752.1,0.55]
["bitfinex","ETHUSD",1724472225366,2.3878,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1724472225572,2.3878,2752.7,2752.3,0.781699]
["bitfinex","ETHUSD",1724472225772,2.3878,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724472225974,6.02067,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724472226507,3.63293,2752.6,2752.1,0.55]
["bitfinex","ETHUSD",1724472227410,3.63293,2752.6,2752.1,4.18357]
["bitfinex","ETHUSD",1724472230301,2.3878,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1724472230475,2.3878,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724472231880,2.3878,2752.7,2752.3,4.414926]
["bitfinex","ETHUSD",1724472232216,2.3878,2752.7,2752.1,7.81702]
["bitfinex","ETHUSD",1724472232617,6.02063,2752.7,2752.1,4.18351]
["bitfinex","ETHUSD",1724472232972,9.65352,2752.7,2752.1,4.18351]
["bitfinex","ETHUSD",1724472233277,3.63327,2752.4,2751.8,0.781815]
["bitfinex","ETHUSD",1724472233610,3.63327,2752.4,2751.8,7.26782]
["bitfinex","ETHUSD",1724472233770,2.3878,2752.6,2751.8,7.26782]
["bitfinex","ETHUSD",1724472233771,6.02084,2752.6,2751.9,3.63383]
["bitfinex","ETHUSD",1724472233971,3.63307,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724472234187,2.3878,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724472234875,2.3878,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1724472235261,2.3878,2752.6,2752.2,4.360063]
["bitfinex","ETHUSD",1724472235573,2.3878,2752.6,2752.2,3.59193238]
["bitfinex","ETHUSD",1724472240950,2.3878,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724472245824,6.02073,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724472246957,2.3878,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724472247110,2.3878,2752.6,2752.1,7.26701]
["bitfinex","ETHUSD",1724472247311,3.63279,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724472247540,4.29895244,2752.7,2752.1,5.935]
["bitfinex","ETHUSD",1724472247737,4.29895244,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724472249813,4.29895244,2752.7,2752.1,7.267]
["bitfinex","ETHUSD",1724472250014,4.29895244,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724472250425,0.66616244,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1724472250757,2.3489,2752.8,2752.5,3.633]
["bitfinex","ETHUSD",1724472251056,2.3489,2752.8,2752.3,5.93471]
["bitfinex","ETHUSD",1724472251260,2.3489,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1724472251752,2.3489,2752.8,2752.3,5.93471]
["bitfinex","ETHUSD",1724472252112,5.98157,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724472252317,1.343157,2752.7,2752.3,3.63321]
["bitfinex","ETHUSD",1724472253317,5.98157,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724472253628,5.98157,2752.8,2752.3,3.63223782]
["bitfinex","ETHUSD",1724472254808,2.3489,2752.8,2752.3,3.63223782]
["bitfinex","ETHUSD",1724472256452,5.98156,2752.8,2752.3,3.63223782]
["bitfinex","ETHUSD",1724472262566,2.3489,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1724472262720,2.3489,2752.8,2752.3,3.63223782]
["bitfinex","ETHUSD",1724472269018,5.91228547,2753.0,2752.4,2.468]
["bitfinex","ETHUSD",1724472269233,7.45,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1724472269449,11.08222,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1724472269593,3.63222,2753.2,2752.5,7.81594]
["bitfinex","ETHUSD",1724472269792,3.63222,2753.2,2752.5,5.28400148]
["bitfinex","ETHUSD",1724472269996,3.63222,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724472270198,2.2646,2753.3,2752.7,0.55]
["bitfinex","ETHUSD",1724472270473,2.2646,2753.3,2752.5,5.28404148]
["bitfinex","ETHUSD",1724472270624,5.2646,2753.3,2752.6,0.77520415]
["bitfinex","ETHUSD",1724472270938,5.2646,2753.3,2752.7,0.55]
["bitfinex","ETHUSD",1724472271508,5.2646,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724472271835,5.2646,2753.3,2752.8,4.18258]
["bitfinex","ETHUSD",1724472272549,21.9506,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1724472272831,21.9506,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724472273042,21.9506,2753.5,2752.9,7.26485]
["bitfinex","ETHUSD",1724472273339,21.9506,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724472273747,21.9506,2753.5,2753.0,4.18237]
["bitfinex","ETHUSD",1724472274513,25.58234,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724472275019,5.92234,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724472276393,2.2646,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1724472276598,2.2646,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1724472276812,2.2646,2753.2,2752.5,3.63302]
["bitfinex","ETHUSD",1724472277017,2.2646,2752.8,2752.3,4.35981478]
["bitfinex","ETHUSD",1724472277758,2.2646,2752.8,2752.3,7.99305478]
["bitfinex","ETHUSD",1724472277960,2.2646,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1724472279116,2.2646,2752.8,2752.3,0.72657478]
["bitfinex","ETHUSD",1724472279475,5.89727,2752.8,2752.3,4.35979478]
["bitfinex","ETHUSD",1724472279648,2.2646,2752.8,2752.3,4.35979478]
["bitfinex","ETHUSD",1724472279850,2.2646,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724472280016,2.2646,2752.8,2752.4,4.43248848]
["bitfinex","ETHUSD",1724472281901,2.2646,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724472282375,2.2646,2752.8,2752.4,0.79929848]
["bitfinex","ETHUSD",1724472282901,2.2646,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724472284994,2.2646,2752.8,2752.3,7.26646]
["bitfinex","ETHUSD",1724472285208,2.2646,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724472289331,2.2646,2752.8,2752.3,7.26644]
["bitfinex","ETHUSD",1724472289906,2.2646,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724472290280,2.2646,2752.8,2752.4,0.363322]
["bitfinex","ETHUSD",1724472292414,2.2646,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724472293315,2.2646,2752.8,2752.4,0.363322]
["bitfinex","ETHUSD",1724472294205,2.2646,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724472294409,2.2646,2752.8,2752.3,7.26644]
["bitfinex","ETHUSD",1724472294603,2.2646,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724472294806,2.2646,2752.8,2752.3,7.26645]
["bitfinex","ETHUSD",1724472295375,2.2646,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1724472295571,5.89728,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724472295776,2.4813,2752.4,2751.9,3.63375]
["bitfinex","ETHUSD",1724472295993,2.4813,2752.4,2752.0,0.55]
["bitfinex","ETHUSD",1724472296418,3.63333,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724472296721,6.11451,2752.4,2751.8,4.360764]
["bitfinex","ETHUSD",1724472297923,2.4813,2752.4,2751.9,4.18383]
["bitfinex","ETHUSD",1724472298496,2.4813,2752.4,2751.9,4.18377]
["bitfinex","ETHUSD",1724472299082,2.4813,2752.4,2751.9,4.18375]
["bitfinex","ETHUSD",1724472300930,2.4813,2752.4,2751.9,7.81752]
["bitfinex","ETHUSD",1724472301079,2.4813,2752.4,2751.9,1.4044324]
["bitfinex","ETHUSD",1724472301280,2.3074,2752.7,2752.4,3.63314]
["bitfinex","ETHUSD",1724472301510,2.3074,2752.7,2752.5,3.63305]
["bitfinex","ETHUSD",1724472302013,2.3074,2752.7,2752.3,3.63321]
["bitfinex","ETHUSD",1724472302219,2.3074,2752.7,2752.0,3.63367]
["bitfinex","ETHUSD",1724472302398,0.56961595,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1724472302603,9.7574,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1724472302789,9.7574,2752.9,2752.6,3.63285]
["bitfinex","ETHUSD",1724472303312,9.7574,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724472303516,9.7574,2752.9,2752.6,7.26567]
["bitfinex","ETHUSD",1724472304015,7.45,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472304907,2.3074,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724472306085,3.65781,2753.5,2752.6,0.726567]
["bitfinex","ETHUSD",1724472306086,2.3074,2753.4,2752.6,0.726567]
["bitfinex","ETHUSD",1724472306288,2.3074,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724472306595,2.3074,2753.3,2752.7,0.55]
["bitfinex","ETHUSD",1724472307102,5.93962,2753.2,2752.4,7.26628]
["bitfinex","ETHUSD",1724472307449,2.3074,2752.9,2752.5,0.55]
["bitfinex","ETHUSD",1724472307947,2.3074,2752.9,2752.5,4.18295]
["bitfinex","ETHUSD",1724472308106,2.3074,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1724472308553,2.3398,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1724472308754,2.3398,2753.1,2752.6,7.26574]
["bitfinex","ETHUSD",1724472309252,2.3398,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1724472309414,2.3398,2753.1,2752.8,3.63262]
["bitfinex","ETHUSD",1724472310415,2.3398,2753.1,2752.8,7.991736]
["bitfinex","ETHUSD",1724472310755,2.3398,2753.3,2752.8,4.359116]
["bitfinex","ETHUSD",1724472310955,2.3398,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724472312608,2.3398,2753.3,2752.9,3.63249]
["bitfinex","ETHUSD",1724472314306,3.65782,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724472314522,5.99762,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724472314944,2.3658,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1724472317759,2.3398,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1724472318468,4.620678,2753.5,2752.8,3.63255]
["bitfinex","ETHUSD",1724472318469,2.2683,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1724472319736,2.2683,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1724472320566,2.2683,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1724472324570,2.2683,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472326739,2.2683,2753.1,2752.7,3.63273]
["bitfinex","ETHUSD",1724472328139,2.2683,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1724472329052,2.2683,2753.1,2752.6,7.26565]
["bitfinex","ETHUSD",1724472329258,2.2683,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1724472329455,2.2683,2753.1,2752.7,4.18277]
["bitfinex","ETHUSD",1724472331286,2.858331,2753.1,2752.5,3.63302]
["bitfinex","ETHUSD",1724472331591,2.2683,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724472331756,2.2683,2752.6,2752.3,3.63329]
["bitfinex","ETHUSD",1724472331956,0.07218067,2752.5,2752.3,3.63329]
["bitfinex","ETHUSD",1724472332672,0.07218067,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724472332875,0.07218067,2752.5,2752.4,8.543028]
["bitfinex","ETHUSD",1724472333239,2.2683,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1724472335148,2.2683,2752.8,2752.4,8.542908]
["bitfinex","ETHUSD",1724472335455,0.07291759,2752.7,2752.4,8.542908]
["bitfinex","ETHUSD",1724472335668,2.2683,2752.8,2752.4,8.542908]
["bitfinex","ETHUSD",1724472335850,2.2683,2752.8,2752.5,4.4872508]
["bitfinex","ETHUSD",1724472335851,0.07291759,2752.7,2752.5,4.4872508]
["bitfinex","ETHUSD",1724472336054,7.45,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724472336251,0.07048633,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1724472337479,2.2683,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1724472337677,0.07049891,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724472337884,0.07049891,2753.0,2752.6,4.73674808]
["bitfinex","ETHUSD",1724472343119,0.07049891,2753.0,2752.9,7.26506]
["bitfinex","ETHUSD",1724472343493,2.3546,2753.3,2753.0,3.63235]
["bitfinex","ETHUSD",1724472343696,0.06586789,2753.2,2753.0,3.63235]
["bitfinex","ETHUSD",1724472344005,2.3546,2753.3,2753.0,3.63235]
["bitfinex","ETHUSD",1724472344206,0.06588237,2753.1,2753.0,4.413838]
["bitfinex","ETHUSD",1724472344423,2.3546,2753.3,2753.0,4.963838]
["bitfinex","ETHUSD",1724472344626,0.06584578,2753.1,2753.0,4.963838]
["bitfinex","ETHUSD",1724472344782,2.3546,2753.3,2753.0,4.963838]
["bitfinex","ETHUSD",1724472344979,0.06584578,2753.1,2753.0,4.963838]
["bitfinex","ETHUSD",1724472345182,2.3546,2753.3,2753.0,4.963838]
["bitfinex","ETHUSD",1724472345382,0.06584578,2753.1,2753.0,4.963838]
["bitfinex","ETHUSD",1724472345872,2.3546,2753.3,2753.0,4.963838]
["bitfinex","ETHUSD",1724472346076,0.0661332,2753.2,2753.0,4.963838]
["bitfinex","ETHUSD",1724472346279,2.3546,2753.3,2753.0,4.963838]
["bitfinex","ETHUSD",1724472346627,0.0661332,2753.2,2753.0,4.963838]
["bitfinex","ETHUSD",1724472346923,2.3546,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1724472347077,2.42071533,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1724472348584,2.42071533,2753.1,2752.8,7.26522]
["bitfinex","ETHUSD",1724472348781,2.42071533,2753.1,2752.8,4.46947481]
["bitfinex","ETHUSD",1724472349623,2.42071533,2753.1,2752.8,8.10205481]
["bitfinex","ETHUSD",1724472350005,2.42071533,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1724472351321,0.06611533,2753.1,2752.9,3.63245]
["bitfinex","ETHUSD",1724472351827,2.271,2753.4,2752.9,3.63245]
["bitfinex","ETHUSD",1724472352537,0.06635718,2753.3,2752.9,3.63245]
["bitfinex","ETHUSD",1724472353210,0.06635718,2753.3,2752.9,4.358968]
["bitfinex","ETHUSD",1724472353407,0.06635718,2753.3,2752.9,3.63245]
["bitfinex","ETHUSD",1724472354336,2.271,2753.2,2752.9,3.63244]
["bitfinex","ETHUSD",1724472354648,2.271,2753.2,2752.9,7.26489]
["bitfinex","ETHUSD",1724472354799,0.06634259,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472359132,0.06634259,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1724472359310,2.2825,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1724472360312,2.2825,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724472360544,0.06623288,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472360754,0.06623288,2752.9,2752.8,4.18266]
["bitfinex","ETHUSD",1724472361046,0.06623288,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1724472361204,0.06623288,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1724472361401,2.2825,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1724472361614,0.0661516,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1724472361948,0.06613902,2752.7,2752.5,3.63303]
["bitfinex","ETHUSD",1724472362145,0.06613902,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724472362312,2.2825,2753.0,2752.6,7.26584]
["bitfinex","ETHUSD",1724472362523,0.06616418,2752.9,2752.6,7.26576]
["bitfinex","ETHUSD",1724472362840,0.06616418,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472364947,0.06372095,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472365443,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472365642,0.06372095,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472365847,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472366012,0.06372095,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472366544,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472366743,0.06372095,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472366926,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472367128,0.06375869,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472367444,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472367642,0.06374611,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724472367845,0.06375869,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472368148,2.876542,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472368348,0.06374611,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724472368500,0.06375869,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472368700,2.876542,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472368900,0.06375869,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472369101,2.876542,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472369342,0.06375869,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472369846,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472370015,0.06374611,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724472370214,2.876542,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472370215,0.06377456,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472370448,0.0637441,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724472370619,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472370887,0.06373152,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472371361,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472371565,0.06373152,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472371802,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472371977,0.06374209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472372182,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472372378,0.06374209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472372584,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472372807,0.06374209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472373010,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472373217,0.06374209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472373387,2.2825,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472373573,0.06374209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472373768,5.91452,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472373973,0.06374209,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724472374483,5.91452,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472374686,0.06377983,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472374888,5.91452,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724472375088,0.06377983,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724472375283,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472375484,0.06377983,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472375715,2.876542,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472375904,0.06377983,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472376085,2.876542,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472376290,0.06377983,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472376614,2.876542,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472376817,0.06376725,2753.1,2752.8,7.26516]
["bitfinex","ETHUSD",1724472377012,0.06377983,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472377216,0.06375467,2753.0,2752.8,3.63258]
["bitfinex","ETHUSD",1724472377423,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472377623,0.06374209,2752.9,2752.8,3.63258]
["bitfinex","ETHUSD",1724472377772,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472377967,0.06372623,2752.9,2752.8,3.63258]
["bitfinex","ETHUSD",1724472378170,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472378704,0.06376397,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472378905,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472379116,0.06376397,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472379419,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472379616,0.06375139,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1724472379817,0.06376397,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472379991,0.06373881,2753.0,2752.8,7.26517]
["bitfinex","ETHUSD",1724472380187,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472380403,0.06372623,2752.9,2752.8,3.63258]
["bitfinex","ETHUSD",1724472380605,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472380775,0.06372623,2752.9,2752.8,3.63258]
["bitfinex","ETHUSD",1724472380975,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472381495,0.06376397,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1724472381688,2.2825,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724472381904,0.06376397,2753.2,2752.8,7.26515]
["bitfinex","ETHUSD",1724472382076,2.2825,2753.3,2752.8,7.26515]
["bitfinex","ETHUSD",1724472382283,0.06376397,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1724472382484,2.876542,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724472382714,0.06376397,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1724472382914,2.876542,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724472383134,0.06374284,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1724472383279,2.2825,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724472383486,0.06374284,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1724472383715,5.3372,2753.5,2752.8,4.280957]
["bitfinex","ETHUSD",1724472383913,0.06376799,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1724472388982,3.69565799,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724472389220,3.69565799,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1724472389722,3.69565799,2753.4,2752.7,2.4372]
["bitfinex","ETHUSD",1724472389723,3.63213,2753.2,2752.7,2.4372]
["bitfinex","ETHUSD",1724472390038,0.0637514,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724472390330,0.0637514,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1724472392531,0.0637514,2753.1,2752.7,4.18275]
["bitfinex","ETHUSD",1724472392688,0.0637514,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1724472392897,3.026,2753.5,2753.0,3.6324]
["bitfinex","ETHUSD",1724472393236,0.06367285,2753.4,2753.0,3.6324]
["bitfinex","ETHUSD",1724472393688,0.06367285,2753.4,2753.0,3.63233]
["bitfinex","ETHUSD",1724472397046,0.06367285,2753.4,2753.0,7.26465]
["bitfinex","ETHUSD",1724472397195,0.06367285,2753.4,2753.1,0.781465]
["bitfinex","ETHUSD",1724472397395,0.06367285,2753.4,2753.1,4.413695]
["bitfinex","ETHUSD",1724472398294,0.06367285,2753.4,2753.1,4.413655]
["bitfinex","ETHUSD",1724472400539,0.06367285,2753.4,2753.1,8.045835]
["bitfinex","ETHUSD",1724472400743,0.06367285,2753.4,2753.1,4.413645]
["bitfinex","ETHUSD",1724472400988,0.06367285,2753.4,2753.2,0.4413645]
["bitfinex","ETHUSD",1724472405584,0.06367285,2753.4,2753.2,4.0734845]
["bitfinex","ETHUSD",1724472408005,0.06367285,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724472414895,0.06367285,2753.4,2753.3,6.0389]
["bitfinex","ETHUSD",1724472415116,0.06367285,2753.4,2753.3,10.2209]
["bitfinex","ETHUSD",1724472415402,2.2967,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1724472415615,2.2967,2753.5,2753.3,3.63193]
["bitfinex","ETHUSD",1724472415784,0.06184761,2753.4,2753.3,3.63193]
["bitfinex","ETHUSD",1724472417336,0.06184761,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724472417481,2.2707,2753.2,2752.4,4.39472742]
["bitfinex","ETHUSD",1724472417823,0.06191045,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1724472419580,0.06191045,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1724472422193,0.06191045,2753.1,2752.9,3.63243]
["bitfinex","ETHUSD",1724472423392,0.06191045,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472428156,0.06191045,2753.1,2752.9,3.63243]
["bitfinex","ETHUSD",1724472428525,0.06191045,2753.1,2752.7,7.26538]
["bitfinex","ETHUSD",1724472429359,0.06191045,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1724472429856,2.4702,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724472430063,2.4702,2753.4,2753.0,3.6324]
["bitfinex","ETHUSD",1724472430864,7.476,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724472431212,0.06175235,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724472431825,0.06175235,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724472432017,0.06175235,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724472441142,0.06175235,2753.4,2753.3,7.814]
["bitfinex","ETHUSD",1724472448552,0.06175235,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724472448822,0.06175235,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1724472449063,0.06175235,2753.4,2752.6,3.63289]
["bitfinex","ETHUSD",1724472449064,2.3606,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724472449428,0.05992248,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1724472449987,0.05992248,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1724472450852,0.05792248,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1724472451055,0.0597268,2753.1,2752.9,3.63241]
["bitfinex","ETHUSD",1724472451783,0.0597268,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472452339,0.0597268,2753.1,2752.8,7.26508]
["bitfinex","ETHUSD",1724472452684,0.0597268,2753.1,2752.8,3.63253]
["bitfinex","ETHUSD",1724472457388,0.0597268,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472461852,0.62923556,2753.1,2752.8,7.26512]
["bitfinex","ETHUSD",1724472462284,0.62923556,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1724472462466,0.62923556,2753.1,2753.0,6.1009]
["bitfinex","ETHUSD",1724472462649,0.0597268,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472462849,0.56949241,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1724472463057,0.05860082,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472463293,0.56949241,2753.3,2753.0,4.6783895]
["bitfinex","ETHUSD",1724472463499,0.56949241,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1724472463500,0.05860082,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472463802,0.56949241,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1724472463953,0.05860082,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724472464149,0.56949241,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1724472464376,0.56949241,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724472466613,7.476,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472468311,0.026,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472470087,0.08482049,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472470713,0.08482049,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724472470885,0.08482049,2753.5,2753.4,8.841964]
["bitfinex","ETHUSD",1724472471392,0.026,2753.5,2753.4,8.841964]
["bitfinex","ETHUSD",1724472472798,0.026,2753.5,2753.4,11.310464]
["bitfinex","ETHUSD",1724472480882,0.026,2753.5,2753.4,8.841964]
["bitfinex","ETHUSD",1724472481727,0.026,2753.5,2753.4,4.660094]
["bitfinex","ETHUSD",1724472482051,2.4469,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472482356,2.50228023,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472484742,2.50228023,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1724472485636,2.50228023,2753.5,2753.2,7.26409]
["bitfinex","ETHUSD",1724472486115,2.50228023,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1724472488178,2.50228023,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472489135,0.08138023,2753.5,2753.4,4.358261]
["bitfinex","ETHUSD",1724472493648,0.08138023,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472500444,0.08138023,2753.5,2753.3,7.26392]
["bitfinex","ETHUSD",1724472500445,2.55318023,2753.5,2753.3,7.26392]
["bitfinex","ETHUSD",1724472500642,2.55318023,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1724472500842,3.71320023,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724472501041,3.71320023,2753.5,2752.9,7.26486]
["bitfinex","ETHUSD",1724472501042,2.4718,2753.3,2752.9,7.26486]
["bitfinex","ETHUSD",1724472501299,0.05356071,2753.2,2753.0,3.63234]
["bitfinex","ETHUSD",1724472501908,0.05354813,2753.1,2753.0,3.63234]
["bitfinex","ETHUSD",1724472502406,2.4718,2753.3,2753.0,3.63234]
["bitfinex","ETHUSD",1724472502602,0.05352696,2753.1,2753.0,3.63234]
["bitfinex","ETHUSD",1724472502899,0.05339995,2753.1,2753.0,3.63234]
["bitfinex","ETHUSD",1724472503406,2.4718,2753.3,2753.0,3.63234]
["bitfinex","ETHUSD",1724472503575,0.05339995,2753.1,2753.0,3.63234]
["bitfinex","ETHUSD",1724472503776,2.4718,2753.3,2753.0,3.63234]
["bitfinex","ETHUSD",1724472503955,0.05325175,2753.1,2753.0,3.63234]
["bitfinex","ETHUSD",1724472504301,0.05325175,2753.1,2753.0,7.991215]
["bitfinex","ETHUSD",1724472504503,0.026,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472504871,0.07930206,2753.5,2753.2,7.26405]
["bitfinex","ETHUSD",1724472505505,0.07930206,2753.5,2753.3,3.63195]
["bitfinex","ETHUSD",1724472506313,0.07930206,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724472506828,0.07930206,2753.5,2753.4,4.358259]
["bitfinex","ETHUSD",1724472507033,0.07930206,2753.5,2753.4,7.81374]
["bitfinex","ETHUSD",1724472508320,0.026,2753.5,2753.4,7.81374]
["bitfinex","ETHUSD",1724472525465,0.026,2753.5,2753.4,9.07629798]
["bitfinex","ETHUSD",1724472526889,0.026,2753.5,2753.4,12.70816798]
["bitfinex","ETHUSD",1724472527048,0.026,2753.5,2753.4,17.37791874]
["bitfinex","ETHUSD",1724472527249,0.026,2753.5,2753.4,18.5102093]
["bitfinex","ETHUSD",1724472527685,0.026,2753.5,2753.4,18.50999461]
["bitfinex","ETHUSD",1724472528662,0.026,2753.5,2753.4,16.61626185]
["bitfinex","ETHUSD",1724472528853,0.026,2753.5,2753.4,9.35010334]
["bitfinex","ETHUSD",1724472531401,0.026,2753.5,2753.4,14.24451979]
["bitfinex","ETHUSD",1724472531558,0.026,2753.5,2753.4,14.24449967]
["bitfinex","ETHUSD",1724472533368,0.026,2753.5,2753.4,16.13828133]
["bitfinex","ETHUSD",1724472534402,0.026,2753.5,2753.4,16.13824024]
["bitfinex","ETHUSD",1724472537821,0.026,2753.5,2753.4,19.13824024]
["bitfinex","ETHUSD",1724472538379,0.026,2753.5,2753.4,16.13824024]
["bitfinex","ETHUSD",1724472538786,0.026,2753.5,2753.4,16.13809364]
["bitfinex","ETHUSD",1724472540590,0.026,2753.5,2753.4,19.13809364]
["bitfinex","ETHUSD",1724472541102,0.026,2753.5,2753.4,19.13809276]
["bitfinex","ETHUSD",1724472543697,0.026,2753.5,2753.4,17.24442111]
["bitfinex","ETHUSD",1724472544894,0.026,2753.5,2753.4,19.13812935]
["bitfinex","ETHUSD",1724472545940,0.026,2753.5,2753.4,19.13814722]
["bitfinex","ETHUSD",1724472549329,0.026,2753.5,2753.4,19.89973464]
["bitfinex","ETHUSD",1724472550760,0.026,2753.5,2753.4,18.63726454]
["bitfinex","ETHUSD",1724472551062,0.026,2753.5,2753.4,19.89973372]
["bitfinex","ETHUSD",1724472552234,0.026,2753.5,2753.4,19.1381463]
["bitfinex","ETHUSD",1724472553467,0.026,2753.5,2753.4,22.80548764]
["bitfinex","ETHUSD",1724472553468,0.02497032,2753.5,2753.4,22.80548764]
["bitfinex","ETHUSD",1724472554163,0.02497032,2753.5,2753.4,22.80548775]
["bitfinex","ETHUSD",1724472555378,0.02497032,2753.5,2753.4,22.80551335]
["bitfinex","ETHUSD",1724472555731,0.02497032,2753.5,2753.4,24.06798248]
["bitfinex","ETHUSD",1724472556135,0.02497032,2753.5,2753.4,22.80550306]
["bitfinex","ETHUSD",1724472558833,0.02497032,2753.5,2753.4,22.80550306]
["bitfinex","ETHUSD",1724472561196,0.00239982,2753.5,2753.4,21.78265347]
["bitfinex","ETHUSD",1724472561695,0.00239982,2753.5,2753.4,25.83249149]
["bitfinex","ETHUSD",1724472562042,0.00239982,2753.5,2753.4,24.30761378]
["bitfinex","ETHUSD",1724472562571,0.00239982,2753.5,2753.4,25.49167005]
["bitfinex","ETHUSD",1724472563161,0.00239982,2753.5,2753.4,25.83245762]
["bitfinex","ETHUSD",1724472563587,0.00239982,2753.5,2753.4,29.46432762]
["bitfinex","ETHUSD",1724472564659,0.00239982,2753.5,2753.4,29.12354005]
["bitfinex","ETHUSD",1724472565701,0.00239982,2753.5,2753.4,29.12340733]
["bitfinex","ETHUSD",1724472566461,0.00239982,2753.5,2753.4,27.5985592]
["bitfinex","ETHUSD",1724472568264,0.00239982,2753.5,2753.4,29.50473749]
["bitfinex","ETHUSD",1724472568564,0.00239982,2753.5,2753.4,27.5985592]
["bitfinex","ETHUSD",1724472569285,0.00239982,2753.5,2753.4,29.50473749]
["bitfinex","ETHUSD",1724472570495,0.00239982,2753.5,2753.4,29.95931277]
["bitfinex","ETHUSD",1724472572092,0.00239982,2753.5,2753.4,28.05290059]
["bitfinex","ETHUSD",1724472572292,0.00239982,2753.5,2753.4,29.95931277]
["bitfinex","ETHUSD",1724472572507,0.00239982,2753.5,2753.4,29.50493193]
["bitfinex","ETHUSD",1724472572711,0.00239982,2753.5,2753.4,29.95931281]
["bitfinex","ETHUSD",1724472573123,0.00239982,2753.5,2753.4,29.9593128]
["bitfinex","ETHUSD",1724472574401,0.00239982,2753.5,2753.4,29.95931285]
["bitfinex","ETHUSD",1724472575425,0.00239982,2753.5,2753.4,24.89688457]
["bitfinex","ETHUSD",1724472575737,0.00239982,2753.5,2753.4,28.04371435]
["bitfinex","ETHUSD",1724472575935,0.00239982,2753.5,2753.4,29.95013488]
["bitfinex","ETHUSD",1724472577807,9.82e-06,2753.5,2753.4,31.67558435]
["bitfinex","ETHUSD",1724472578009,2.3092,2754.2,2754.1,10.89285]
["bitfinex","ETHUSD",1724472578255,2.3092,2754.8,2754.6,3.63017]
["bitfinex","ETHUSD",1724472578645,2.3092,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472581505,2.35629201,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472582019,2.35629201,2754.8,2754.5,7.26071]
["bitfinex","ETHUSD",1724472583571,2.35629201,2754.8,2754.6,3.63026]
["bitfinex","ETHUSD",1724472583751,2.35629201,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472584166,2.35629201,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724472588365,2.35629201,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472592009,2.35629201,2754.8,2754.6,3.63023]
["bitfinex","ETHUSD",1724472592302,2.35629201,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1724472592303,2.35629201,2754.8,2754.4,3.63043]
["bitfinex","ETHUSD",1724472592673,2.35629201,2754.8,2754.4,7.2609]
["bitfinex","ETHUSD",1724472592893,2.35629201,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724472593265,2.95490521,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724472593463,2.4345,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724472593702,2.4345,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724472594002,2.48191592,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724472594306,2.48191592,2754.6,2754.2,7.26146]
["bitfinex","ETHUSD",1724472594493,2.48191592,2754.6,2754.2,7.26145]
["bitfinex","ETHUSD",1724472595207,2.48191592,2754.6,2754.3,3.63066]
["bitfinex","ETHUSD",1724472596359,2.48191592,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1724472596608,2.48191592,2754.6,2754.2,7.26146]
["bitfinex","ETHUSD",1724472596609,2.78996883,2754.6,2754.2,7.26146]
["bitfinex","ETHUSD",1724472596976,2.78996883,2754.6,2754.3,3.63066]
["bitfinex","ETHUSD",1724472600878,2.78996883,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472601113,2.4981,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1724472601337,2.77709688,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724472601628,2.54551194,2754.4,2754.1,7.26174]
["bitfinex","ETHUSD",1724472602328,2.54551194,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724472612301,2.54551194,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1724472612511,2.85876811,2754.4,2754.0,7.26194]
["bitfinex","ETHUSD",1724472612727,2.85876811,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1724472613120,2.4584,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1724472613431,2.50545893,2754.2,2753.4,6.28810107]
["bitfinex","ETHUSD",1724472613618,2.4584,2753.9,2753.4,7.26357]
["bitfinex","ETHUSD",1724472613997,0.04693459,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1724472614196,2.4584,2753.7,2753.5,3.63173]
["bitfinex","ETHUSD",1724472614426,2.4584,2753.7,2753.4,3.63178]
["bitfinex","ETHUSD",1724472614427,0.04690945,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1724472615037,0.04690945,2753.6,2753.4,7.26357]
["bitfinex","ETHUSD",1724472615429,0.04690945,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1724472616421,2.4584,2753.5,2753.2,3.63205]
["bitfinex","ETHUSD",1724472616764,0.046678,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1724472618959,0.046678,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724472618960,2.3341,2753.3,2753.0,3.63231]
["bitfinex","ETHUSD",1724472619257,0.04665284,2753.2,2753.0,3.63231]
["bitfinex","ETHUSD",1724472619617,2.3341,2753.3,2753.0,3.63231]
["bitfinex","ETHUSD",1724472619825,0.04652058,2753.2,2753.0,7.26462]
["bitfinex","ETHUSD",1724472620145,2.3341,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724472620348,0.046508,2753.1,2753.0,7.2646]
["bitfinex","ETHUSD",1724472620522,2.3341,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724472620725,0.046508,2753.1,2753.0,7.2646]
["bitfinex","ETHUSD",1724472620952,2.3341,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724472621124,0.046508,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472621338,2.3341,2753.3,2753.0,7.26458]
["bitfinex","ETHUSD",1724472621551,0.046508,2753.1,2753.0,7.26458]
["bitfinex","ETHUSD",1724472621721,2.3341,2753.3,2753.0,7.26458]
["bitfinex","ETHUSD",1724472621927,0.046508,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472622150,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472622335,0.046508,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472622548,2.3341,2753.3,2753.1,3.63218]
["bitfinex","ETHUSD",1724472622753,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472623369,2.3341,2753.3,2753.0,7.2646]
["bitfinex","ETHUSD",1724472623568,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472624228,0.04639884,2753.2,2753.0,7.2646]
["bitfinex","ETHUSD",1724472624424,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472624646,0.04639884,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724472625163,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472625627,0.04639884,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724472625830,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472626068,0.04639884,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724472626361,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472626563,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472626800,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472626928,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472627129,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472627359,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472627575,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472627791,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472627947,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472628147,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472628384,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472628581,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472628738,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472628938,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472629182,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472629647,0.04639884,2753.2,2753.0,3.63229]
["bitfinex","ETHUSD",1724472629847,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472630039,0.04638626,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1724472630233,2.3341,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724472630454,0.04639884,2753.2,2753.1,3.63217]
["bitfinex","ETHUSD",1724472630637,2.3341,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1724472630875,0.04638495,2753.3,2753.1,3.63217]
["bitfinex","ETHUSD",1724472632261,0.04638495,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724472632582,0.04638495,2753.3,2753.2,10.463302]
["bitfinex","ETHUSD",1724472633000,7.45,2753.7,2753.4,3.63184]
["bitfinex","ETHUSD",1724472633341,0.04280054,2753.6,2753.4,3.63184]
["bitfinex","ETHUSD",1724472634437,0.04280054,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724472634637,0.04280054,2753.6,2753.3,3.6319]
["bitfinex","ETHUSD",1724472634885,0.04280054,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1724472635548,0.04280054,2753.6,2753.4,7.26363]
["bitfinex","ETHUSD",1724472635747,0.04280054,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1724472636455,0.04280054,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724472638257,2.3341,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724472638596,0.04286941,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724472638790,2.3341,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724472638989,0.04286941,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724472639173,2.3341,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724472639375,0.04286941,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1724472639599,2.3341,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724472640193,0.04288198,2753.7,2753.4,3.63178]
["bitfinex","ETHUSD",1724472640690,0.04286941,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1724472641050,2.3341,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724472641252,0.04288198,2753.7,2753.4,3.63178]
["bitfinex","ETHUSD",1724472641564,2.3341,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1724472641748,2.3341,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724472641749,0.04286941,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1724472641950,2.3341,2753.8,2753.4,7.26357]
["bitfinex","ETHUSD",1724472642298,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472645494,0.04288198,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472645916,0.04286941,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472646056,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472646564,0.04286941,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472646807,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472647255,0.04288198,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472647446,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472647650,0.04288198,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472647902,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472648053,0.04286941,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472648405,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472648567,0.04286941,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472649046,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472649250,0.04288198,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472649553,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472649778,0.04286941,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472650153,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472650682,0.04296675,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472650997,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472651162,0.04295417,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472651367,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472651600,0.04295417,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472652057,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472652258,0.04296675,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472652493,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472652803,0.04295417,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472653006,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472653224,0.04295417,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472653374,2.3341,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724472653721,3.63108,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472653919,0.04313098,2753.7,2753.5,3.6317]
["bitfinex","ETHUSD",1724472654215,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472654405,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472654607,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472654769,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472654974,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472655210,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472655717,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472655898,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472656101,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472656303,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472656507,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472656715,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472656891,5.96458,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724472657086,0.0431184,2753.6,2753.5,3.6317]
["bitfinex","ETHUSD",1724472657316,5.96458,2754.0,2753.5,7.989724]
["bitfinex","ETHUSD",1724472657525,7.45,2754.1,2753.7,3.63135]
["bitfinex","ETHUSD",1724472657712,7.45,2754.1,2753.6,5.89004]
["bitfinex","ETHUSD",1724472658030,2.3335,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724472659219,2.3335,2754.2,2753.8,7.2625]
["bitfinex","ETHUSD",1724472659429,5.99436,2754.4,2753.9,0.72625]
["bitfinex","ETHUSD",1724472659590,2.3638,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1724472659981,0.04141638,2754.3,2753.9,3.63111]
["bitfinex","ETHUSD",1724472660905,0.04141638,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724472661317,0.04141638,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1724472661621,0.04141638,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724472661938,0.04141638,2754.3,2753.8,4.583367]
["bitfinex","ETHUSD",1724472662615,0.04141638,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1724472664729,0.04141638,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1724472664892,0.04141638,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724472665102,2.3638,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724472665297,0.04008293,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724472665484,2.3638,2754.7,2754.2,4.592157]
["bitfinex","ETHUSD",1724472665683,0.04008293,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724472665898,5.99398,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724472666234,3.6303,2754.6,2754.0,7.26204]
["bitfinex","ETHUSD",1724472666732,3.6303,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1724472667890,0.04010806,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1724472668635,0.04010806,2754.5,2754.0,4.6875787]
["bitfinex","ETHUSD",1724472669146,0.04010806,2754.5,2754.0,8.3185787]
["bitfinex","ETHUSD",1724472670535,0.04010806,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1724472672417,0.04010806,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1724472672721,5.99397,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724472673034,0.0404706,2754.4,2754.2,3.63081]
["bitfinex","ETHUSD",1724472673195,5.99397,2754.7,2754.2,4.46264887]
["bitfinex","ETHUSD",1724472673397,0.04045803,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724472673633,5.99397,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724472674115,0.04049573,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1724472677958,0.04049573,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1724472678552,0.04049573,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1724472678749,7.45,2754.8,2754.5,0.363055]
["bitfinex","ETHUSD",1724472678915,7.45,2754.8,2754.5,3.993475]
["bitfinex","ETHUSD",1724472679123,2.348,2754.7,2754.2,7.26146]
["bitfinex","ETHUSD",1724472679298,2.348,2754.7,2754.3,3.63064]
["bitfinex","ETHUSD",1724472682161,0.0395648,2754.6,2754.3,3.63064]
["bitfinex","ETHUSD",1724472682456,0.0395648,2754.6,2754.4,3.6305]
["bitfinex","ETHUSD",1724472685611,0.0395648,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1724472685806,2.348,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724472686224,0.03851665,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1724472686425,0.03851665,2754.4,2754.1,4.357077]
["bitfinex","ETHUSD",1724472687056,0.03851665,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1724472687258,0.03851665,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1724472687414,0.03851665,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1724472688844,0.03851665,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1724472689166,0.03851665,2754.4,2754.1,3.63086]
["bitfinex","ETHUSD",1724472689456,0.03851665,2754.4,2754.1,3.63085]
["bitfinex","ETHUSD",1724472689812,0.03851665,2754.4,2754.1,7.26168]
["bitfinex","ETHUSD",1724472690015,0.03851665,2754.4,2754.1,7.26171]
["bitfinex","ETHUSD",1724472690211,0.03851665,2754.4,2754.2,3.63081]
["bitfinex","ETHUSD",1724472691637,0.03851665,2754.4,2754.3,7.26136]
["bitfinex","ETHUSD",1724472692159,2.348,2754.7,2754.5,3.63036]
["bitfinex","ETHUSD",1724472692477,2.348,2754.7,2754.5,3.63034]
["bitfinex","ETHUSD",1724472692628,2.348,2754.7,2754.5,3.63032]
["bitfinex","ETHUSD",1724472693058,0.03836744,2754.6,2754.5,3.63032]
["bitfinex","ETHUSD",1724472693546,0.03836744,2754.6,2754.5,4.356404]
["bitfinex","ETHUSD",1724472694881,0.03836744,2754.6,2754.5,3.63032]
["bitfinex","ETHUSD",1724472695332,0.03836744,2754.6,2754.5,7.26074]
["bitfinex","ETHUSD",1724472695529,2.348,2754.9,2754.6,3.63021]
["bitfinex","ETHUSD",1724472696530,0.03775364,2754.8,2754.6,3.63021]
["bitfinex","ETHUSD",1724472696879,0.03775364,2754.8,2754.5,3.63032]
["bitfinex","ETHUSD",1724472697652,0.03775364,2754.8,2754.5,3.63029]
["bitfinex","ETHUSD",1724472698762,0.03775364,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472700748,9.825,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724472700952,0.03779393,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472701152,9.825,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724472701351,0.03779393,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472701552,9.825,2755.1,2754.7,4.4515157]
["bitfinex","ETHUSD",1724472701763,0.03779393,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724472702023,2.375,2755.1,2754.8,3.62995]
["bitfinex","ETHUSD",1724472704356,0.0378972,2755.0,2754.8,3.62995]
["bitfinex","ETHUSD",1724472707622,0.0378972,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724472709024,0.0378972,2755.0,2754.8,3.62999]
["bitfinex","ETHUSD",1724472709652,0.0378972,2755.0,2754.8,7.25994]
["bitfinex","ETHUSD",1724472709869,0.0378972,2755.0,2754.8,3.62995]
["bitfinex","ETHUSD",1724472722110,0.0378972,2755.0,2754.6,7.2604]
["bitfinex","ETHUSD",1724472722316,0.0378972,2755.0,2754.7,0.55]
["bitfinex","ETHUSD",1724472723524,0.0378972,2755.0,2754.7,4.18014]
["bitfinex","ETHUSD",1724472734830,0.0378972,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1724472736341,2.4617,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1724472736542,2.4617,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1724472736760,0.03699307,2754.5,2754.4,3.63051]
["bitfinex","ETHUSD",1724472737075,2.4617,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1724472737245,0.03699307,2754.5,2754.4,3.63051]
["bitfinex","ETHUSD",1724472737432,2.4617,2754.8,2754.4,3.993561]
["bitfinex","ETHUSD",1724472737633,0.03699307,2754.5,2754.4,3.993561]
["bitfinex","ETHUSD",1724472737870,2.4617,2754.8,2754.4,3.993561]
["bitfinex","ETHUSD",1724472738073,0.03699307,2754.5,2754.4,3.993561]
["bitfinex","ETHUSD",1724472738227,2.4617,2754.8,2754.4,3.993561]
["bitfinex","ETHUSD",1724472738429,0.03699307,2754.5,2754.4,3.993561]
["bitfinex","ETHUSD",1724472738680,2.4617,2754.8,2754.4,3.993561]
["bitfinex","ETHUSD",1724472738880,0.03699307,2754.5,2754.4,3.63051]
["bitfinex","ETHUSD",1724472739181,0.03699307,2754.5,2754.2,3.6307]
["bitfinex","ETHUSD",1724472739328,2.4617,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724472739530,0.0370182,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1724472740332,0.0370182,2754.7,2754.5,3.63031]
["bitfinex","ETHUSD",1724472740686,2.4487,2755.0,2754.6,0.363031]
["bitfinex","ETHUSD",1724472740845,2.4487,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1724472741031,0.03704333,2754.9,2754.5,3.63031]
["bitfinex","ETHUSD",1724472741237,0.03704333,2754.9,2754.7,3.63014]
["bitfinex","ETHUSD",1724472741461,0.03704333,2754.9,2754.5,9.64932]
["bitfinex","ETHUSD",1724472741666,0.03704333,2754.9,2754.6,0.55]
["bitfinex","ETHUSD",1724472742471,0.03704333,2754.9,2754.6,1.206901]
["bitfinex","ETHUSD",1724472745036,0.03704333,2754.9,2754.3,6.01933]
["bitfinex","ETHUSD",1724472745037,0.03704333,2754.9,2754.3,3.63063]
["bitfinex","ETHUSD",1724472745538,0.03704333,2754.9,2754.4,0.55]
["bitfinex","ETHUSD",1724472746482,3.63006,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724472746639,2.4487,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1724472746837,2.48555913,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1724472748355,2.48555913,2754.7,2754.5,0.418059]
["bitfinex","ETHUSD",1724472756211,2.48555913,2754.7,2754.4,4.18051]
["bitfinex","ETHUSD",1724472756212,2.48555913,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1724472758844,2.48555913,2754.7,2754.4,4.18054]
["bitfinex","ETHUSD",1724472761059,2.48555913,2754.7,2754.1,5.52426791]
["bitfinex","ETHUSD",1724472761263,5.93083,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724472761496,5.93083,2754.5,2753.7,7.07891187]
["bitfinex","ETHUSD",1724472761497,2.3004,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1724472761642,5.93115,2754.3,2753.7,4.81029117]
["bitfinex","ETHUSD",1724472762082,0.03523105,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724472762483,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472762666,0.0350859,2754.1,2753.9,3.63118]
["bitfinex","ETHUSD",1724472762987,0.03507333,2754.0,2753.9,3.63118]
["bitfinex","ETHUSD",1724472763159,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472763358,0.0349924,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724472763558,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472763964,0.0349924,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724472764160,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472764373,0.0349924,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724472764647,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472764848,0.03497983,2754.1,2753.9,3.63118]
["bitfinex","ETHUSD",1724472765047,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472765244,0.03496726,2754.0,2753.9,3.63118]
["bitfinex","ETHUSD",1724472765448,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472765648,0.03496726,2754.0,2753.9,3.63118]
["bitfinex","ETHUSD",1724472765893,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472766126,0.03496726,2754.0,2753.9,3.63118]
["bitfinex","ETHUSD",1724472766293,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472766817,0.0349924,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724472766983,2.3004,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724472767184,0.03497983,2754.1,2753.9,3.63118]
["bitfinex","ETHUSD",1724472767385,0.03497983,2754.1,2753.7,4.81029117]
["bitfinex","ETHUSD",1724472767386,2.3004,2754.3,2753.7,8.44165117]
["bitfinex","ETHUSD",1724472767584,0.03496726,2754.0,2753.8,0.55]
["bitfinex","ETHUSD",1724472767896,2.3004,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724472768111,0.03488574,2753.9,2753.8,4.18134]
["bitfinex","ETHUSD",1724472768296,2.3004,2754.3,2753.8,4.18134]
["bitfinex","ETHUSD",1724472768813,0.03491122,2754.2,2753.8,4.18134]
["bitfinex","ETHUSD",1724472768996,2.3004,2754.3,2753.8,4.18134]
["bitfinex","ETHUSD",1724472769335,0.03489865,2754.1,2753.8,4.18134]
["bitfinex","ETHUSD",1724472769503,2.3004,2754.3,2754.1,3.63095]
["bitfinex","ETHUSD",1724472769504,0.03491122,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724472769689,2.3004,2754.6,2754.1,7.26182]
["bitfinex","ETHUSD",1724472769889,2.3004,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1724472770305,2.3004,2754.6,2754.0,3.63102]
["bitfinex","ETHUSD",1724472770605,2.3004,2754.6,2754.0,4.127249]
["bitfinex","ETHUSD",1724472770914,2.3004,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1724472772356,0.03494892,2754.5,2754.2,3.63076]
["bitfinex","ETHUSD",1724472773737,0.03494892,2754.5,2754.0,7.758219]
["bitfinex","ETHUSD",1724472773939,0.03494892,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1724472775021,0.03494892,2754.5,2754.1,4.18084]
["bitfinex","ETHUSD",1724472775223,0.03494892,2754.5,2754.2,0.8308039]
["bitfinex","ETHUSD",1724472776424,0.03494892,2754.5,2754.2,4.4615439]
["bitfinex","ETHUSD",1724472777424,0.03494892,2754.5,2754.2,4.4615239]
["bitfinex","ETHUSD",1724472778672,0.03494892,2754.5,2754.2,8.0922439]
["bitfinex","ETHUSD",1724472778850,0.03494892,2754.5,2754.2,4.4615239]
["bitfinex","ETHUSD",1724472779370,0.03494892,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1724472779525,0.03494892,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1724472780466,0.03494892,2754.5,2754.1,4.18083]
["bitfinex","ETHUSD",1724472783140,0.03494892,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1724472784076,2.4504,2754.4,2754.1,0.55]
["bitfinex","ETHUSD",1724472784232,2.48534004,2754.4,2754.1,0.55]
["bitfinex","ETHUSD",1724472785000,2.48534004,2754.4,2754.1,4.18092]
["bitfinex","ETHUSD",1724472785667,2.48534004,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724472787510,0.03494004,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724472788007,2.4504,2754.6,2754.2,4.411967]
["bitfinex","ETHUSD",1724472788308,0.03494153,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724472788616,2.4504,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1724472788769,0.03494153,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724472789170,2.4504,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1724472791320,2.4504,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1724472791527,0.03498788,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724472792082,0.03498788,2754.5,2754.4,4.18054]
["bitfinex","ETHUSD",1724472792282,9.9004,2754.8,2754.4,4.961652]
["bitfinex","ETHUSD",1724472792596,9.9004,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472792820,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472793000,0.03505014,2754.7,2754.4,4.18054]
["bitfinex","ETHUSD",1724472793412,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472793726,0.03503757,2754.6,2754.4,4.18054]
["bitfinex","ETHUSD",1724472793887,2.4504,2754.8,2754.4,4.961652]
["bitfinex","ETHUSD",1724472794087,0.03502501,2754.5,2754.4,4.18054]
["bitfinex","ETHUSD",1724472794321,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472794985,0.03505014,2754.7,2754.4,4.18054]
["bitfinex","ETHUSD",1724472795434,0.03385928,2754.6,2754.4,4.18054]
["bitfinex","ETHUSD",1724472795603,2.4504,2754.8,2754.4,4.961652]
["bitfinex","ETHUSD",1724472795934,0.03403625,2754.7,2754.4,4.18054]
["bitfinex","ETHUSD",1724472796310,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472796522,0.03402369,2754.6,2754.4,4.18054]
["bitfinex","ETHUSD",1724472796712,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472796923,0.03401642,2754.5,2754.4,4.18054]
["bitfinex","ETHUSD",1724472797122,2.4504,2754.8,2754.4,4.961652]
["bitfinex","ETHUSD",1724472797320,0.03401642,2754.5,2754.4,4.961652]
["bitfinex","ETHUSD",1724472797533,2.4504,2754.8,2754.4,4.961652]
["bitfinex","ETHUSD",1724472797822,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472798231,0.03404156,2754.7,2754.4,4.18054]
["bitfinex","ETHUSD",1724472798637,2.4504,2754.8,2754.4,4.18054]
["bitfinex","ETHUSD",1724472798854,0.03402899,2754.6,2754.4,4.18054]
["bitfinex","ETHUSD",1724472799005,2.4504,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724472799206,2.4504,2754.8,2754.5,3.63039]
["bitfinex","ETHUSD",1724472799521,0.03404156,2754.7,2754.5,3.63039]
["bitfinex","ETHUSD",1724472799923,2.4504,2754.8,2754.5,3.63039]
["bitfinex","ETHUSD",1724472800226,0.03402899,2754.6,2754.5,3.63039]
["bitfinex","ETHUSD",1724472800426,0.03404156,2754.7,2754.5,3.63039]
["bitfinex","ETHUSD",1724472800738,3.62984,2755.0,2754.5,3.63039]
["bitfinex","ETHUSD",1724472800739,5.3364,2755.1,2754.5,4.411487]
["bitfinex","ETHUSD",1724472803557,0.03410578,2755.0,2754.7,3.63006]
["bitfinex","ETHUSD",1724472811674,0.03410578,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724472811877,0.03410578,2755.0,2754.7,7.2601]
["bitfinex","ETHUSD",1724472812435,0.03410578,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1724472813272,0.03410578,2755.0,2754.9,0.726006]
["bitfinex","ETHUSD",1724472813431,2.3364,2755.3,2754.9,0.726006]
["bitfinex","ETHUSD",1724472813628,2.3364,2755.3,2755.0,3.62972]
["bitfinex","ETHUSD",1724472813844,0.0342298,2755.2,2755.0,3.62972]
["bitfinex","ETHUSD",1724472814130,0.0342298,2755.2,2754.8,3.62991]
["bitfinex","ETHUSD",1724472814329,11.07925,2755.4,2754.8,3.62991]
["bitfinex","ETHUSD",1724472814532,0.03421723,2755.1,2754.8,3.62991]
["bitfinex","ETHUSD",1724472814781,2.3364,2755.2,2754.8,4.603399]
["bitfinex","ETHUSD",1724472815128,2.3364,2755.2,2754.8,3.62991]
["bitfinex","ETHUSD",1724472815396,0.03421723,2755.1,2754.8,3.62991]
["bitfinex","ETHUSD",1724472816395,0.03421723,2755.1,2754.9,3.62983]
["bitfinex","ETHUSD",1724472818077,0.03421723,2755.1,2755.0,9.73442]
["bitfinex","ETHUSD",1724472818358,9.7864,2756.0,2755.7,3.62879]
["bitfinex","ETHUSD",1724472818559,0.97864,2755.9,2755.5,3.62905]
["bitfinex","ETHUSD",1724472818791,2.2685,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724472819707,2.2685,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724472820255,2.2685,2755.8,2755.5,3.62907]
["bitfinex","ETHUSD",1724472820458,2.2685,2755.8,2755.5,7.25807]
["bitfinex","ETHUSD",1724472820685,2.2685,2755.8,2755.5,4.354807]
["bitfinex","ETHUSD",1724472820896,3.62825,2756.2,2755.5,4.354807]
["bitfinex","ETHUSD",1724472820897,2.2685,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1724472821687,2.2685,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1724472823031,2.2685,2756.1,2755.5,3.62899]
["bitfinex","ETHUSD",1724472823199,2.2685,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1724472824112,2.2685,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724472827040,2.2685,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724472827623,2.2685,2756.1,2755.7,7.25752]
["bitfinex","ETHUSD",1724472827950,2.2685,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724472828117,2.2685,2756.1,2755.8,3.62862]
["bitfinex","ETHUSD",1724472829235,2.2685,2756.3,2755.6,3.62888]
["bitfinex","ETHUSD",1724472829408,2.2685,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1724472830243,2.2685,2756.3,2755.8,7.25724]
["bitfinex","ETHUSD",1724472831148,2.2685,2756.3,2755.9,3.62855]
["bitfinex","ETHUSD",1724472835719,2.2685,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724472835955,2.2685,2756.3,2755.9,3.62851]
["bitfinex","ETHUSD",1724472836467,2.2685,2756.3,2755.9,7.25702]
["bitfinex","ETHUSD",1724472837011,2.2685,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1724472838063,7.45,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1724472838275,7.45,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724472838425,2.2685,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724472839820,2.2685,2756.5,2756.1,3.6282]
["bitfinex","ETHUSD",1724472840249,2.2685,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724472843461,2.3747,2756.4,2755.9,3.62852]
["bitfinex","ETHUSD",1724472843668,2.3747,2756.4,2755.7,3.62873]
["bitfinex","ETHUSD",1724472844020,2.3747,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724472846255,2.3747,2756.3,2755.7,3.62873]
["bitfinex","ETHUSD",1724472846256,2.3747,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724472846840,2.3747,2756.3,2755.7,3.62873]
["bitfinex","ETHUSD",1724472847050,0.600269,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1724472847249,0.600269,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1724472848749,2.3747,2756.3,2755.8,3.62863]
["bitfinex","ETHUSD",1724472849171,2.3747,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724472849974,2.3747,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724472852252,2.3747,2756.3,2755.9,7.25697]
["bitfinex","ETHUSD",1724472852863,2.3747,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1724472853587,2.3747,2756.3,2756.0,3.62836]
["bitfinex","ETHUSD",1724472854590,2.3747,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724472855142,2.3747,2756.3,2755.9,7.25706]
["bitfinex","ETHUSD",1724472855394,2.3747,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724472861111,2.94359232,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724472864604,2.94359232,2756.3,2755.7,3.62877]
["bitfinex","ETHUSD",1724472864809,3.62818,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1724472865061,2.4572,2756.1,2755.7,3.62877]
["bitfinex","ETHUSD",1724472866051,2.4572,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1724472867055,2.4572,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724472867528,2.4572,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724472872060,3.065767,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724472872260,2.4572,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724472874332,2.4572,2755.9,2755.1,2.9946782]
["bitfinex","ETHUSD",1724472874668,3.06281627,2756.1,2755.1,0.34061937]
["bitfinex","ETHUSD",1724472874669,2.4572,2755.5,2755.1,0.34061937]
["bitfinex","ETHUSD",1724472874964,2.4572,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724472875866,2.4572,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1724472877067,2.4572,2755.9,2755.4,3.62912]
["bitfinex","ETHUSD",1724472877563,6.08579,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1724472877865,3.0,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1724472879384,2.4155,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1724472883089,2.4155,2755.7,2755.3,3.6293]
["bitfinex","ETHUSD",1724472883294,2.4155,2755.7,2755.4,0.36293]
["bitfinex","ETHUSD",1724472886482,2.4155,2755.7,2755.3,3.6293]
["bitfinex","ETHUSD",1724472891122,2.4155,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724472892528,2.4155,2755.7,2755.3,7.25857]
["bitfinex","ETHUSD",1724472892692,2.4155,2755.7,2755.3,7.25855]
["bitfinex","ETHUSD",1724472894220,2.4155,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1724472894377,2.4155,2755.7,2755.3,7.25854]
["bitfinex","ETHUSD",1724472894893,2.4155,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1724472896793,2.4155,2755.7,2755.3,7.25856]
["bitfinex","ETHUSD",1724472897614,2.4155,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1724472899367,2.4155,2755.7,2755.3,7.25855]
["bitfinex","ETHUSD",1724472899980,2.4155,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1724472900438,2.4155,2755.7,2755.3,4.355125]
["bitfinex","ETHUSD",1724472900640,2.4155,2755.7,2754.6,0.76143908]
["bitfinex","ETHUSD",1724472900871,6.06281627,2756.1,2754.9,3.62981]
["bitfinex","ETHUSD",1724472900872,2.4728,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1724472901372,3.62922,2755.5,2754.5,3.6303]
["bitfinex","ETHUSD",1724472901373,2.4728,2755.2,2754.5,3.6303]
["bitfinex","ETHUSD",1724472901597,2.4728,2754.9,2754.5,3.6303]
["bitfinex","ETHUSD",1724472901958,2.4728,2754.9,2754.5,7.26063]
["bitfinex","ETHUSD",1724472902168,2.4728,2754.9,2754.5,7.986693]
["bitfinex","ETHUSD",1724472902808,2.4728,2754.9,2754.5,7.986703]
["bitfinex","ETHUSD",1724472902995,2.4728,2754.9,2754.5,4.356363]
["bitfinex","ETHUSD",1724472903199,2.4728,2754.8,2754.2,0.01414371]
["bitfinex","ETHUSD",1724472903349,3.63039,2754.6,2754.2,0.01414371]
["bitfinex","ETHUSD",1724472903549,6.10307,2754.7,2754.2,0.01414371]
["bitfinex","ETHUSD",1724472903754,3.63032,2754.6,2754.2,0.01414371]
["bitfinex","ETHUSD",1724472903982,6.10307,2754.7,2754.2,0.01414371]
["bitfinex","ETHUSD",1724472904290,7.076352,2754.7,2754.2,0.01414371]
["bitfinex","ETHUSD",1724472908094,5.4728,2755.1,2754.2,2.35464371]
["bitfinex","ETHUSD",1724472908302,5.4728,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724472908799,5.4728,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724472909663,9.10243,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724472910973,2.4728,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724472911299,7.45,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1724472911502,9.9228,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1724472912577,9.9228,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724472914743,2.4728,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724472918259,23.07882,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724472918813,23.07881,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724472919317,26.70761,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724472920364,19.45,2755.8,2755.2,4.589444]
["bitfinex","ETHUSD",1724472920738,11.0786,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1724472921379,7.45,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1724472923137,7.45,2755.9,2755.3,7.25863]
["bitfinex","ETHUSD",1724472923333,7.45,2755.9,2755.3,8.3145394]
["bitfinex","ETHUSD",1724472924243,7.45,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724472926665,9.10125,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1724472927068,3.62858,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724472927227,3.62858,2755.9,2755.3,1.0559094]
["bitfinex","ETHUSD",1724472927433,3.62858,2755.9,2755.2,3.62937]
["bitfinex","ETHUSD",1724472927632,3.62858,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1724472928976,7.25725,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1724472932271,3.62858,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1724472932476,3.62858,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724472933346,3.62858,2755.9,2755.4,4.355057]
["bitfinex","ETHUSD",1724472933991,3.62858,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724472936198,3.62858,2755.9,2755.2,7.25876]
["bitfinex","ETHUSD",1724472936712,3.62871,2755.8,2755.2,3.62937]
["bitfinex","ETHUSD",1724472937023,3.62944,2755.3,2754.6,3.63022]
["bitfinex","ETHUSD",1724472937180,3.62965,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1724472938282,0.362944,2755.2,2754.6,3.63017]
["bitfinex","ETHUSD",1724472939066,3.62977,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724472939288,3.62977,2755.0,2754.2,3.64489371]
["bitfinex","ETHUSD",1724472939492,3.62977,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1724472939493,3.63003,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724472939720,3.63003,2754.8,2754.2,3.64489371]
["bitfinex","ETHUSD",1724472939923,2.4713,2754.7,2754.2,3.64489371]
["bitfinex","ETHUSD",1724472940089,2.4713,2754.7,2754.2,7.27562371]
["bitfinex","ETHUSD",1724472940437,2.4713,2754.7,2754.3,3.63065]
["bitfinex","ETHUSD",1724472940938,2.4713,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1724472941634,2.4713,2754.7,2754.2,3.64487371]
["bitfinex","ETHUSD",1724472941635,3.0,2754.9,2754.5,3.63037]
["bitfinex","ETHUSD",1724472941842,9.10106,2755.0,2754.5,3.63037]
["bitfinex","ETHUSD",1724472942339,5.4713,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1724472942638,2.4713,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1724472942837,2.4713,2755.0,2754.5,3.993364]
["bitfinex","ETHUSD",1724472944245,2.4713,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724472944740,2.4713,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724472945242,6.1007,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724472946455,2.4713,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724472948520,6.10067,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724472952665,6.10067,2755.3,2754.6,7.26045]
["bitfinex","ETHUSD",1724472952971,6.10067,2755.3,2754.3,3.63064]
["bitfinex","ETHUSD",1724472952972,3.62983,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1724472954064,2.4713,2754.9,2754.4,3.6305]
["bitfinex","ETHUSD",1724472955785,2.4713,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1724472955989,3.6301,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724472956501,3.6301,2754.8,2754.2,7.26153]
["bitfinex","ETHUSD",1724472956796,3.6301,2754.8,2754.3,3.63064]
["bitfinex","ETHUSD",1724472957605,2.4713,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724472958582,2.4713,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724472958990,2.4713,2754.9,2754.4,7.26108]
["bitfinex","ETHUSD",1724472959162,0.972991,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1724472959163,5.97524,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1724472962067,3.62978,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724472962299,2.3456,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724472963274,3.63003,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1724472963621,2.4708,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724472974752,6.10116,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472976046,6.10116,2754.6,2754.0,7.262]
["bitfinex","ETHUSD",1724472980983,6.10116,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472980984,9.73153,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472981169,7.819313,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472981377,11.449683,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472981690,7.819313,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472984590,11.449683,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1724472984950,7.819313,2754.6,2754.0,7.26198]
["bitfinex","ETHUSD",1724472985286,6.10116,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1724472985847,6.10116,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724472987443,6.12865,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724472987675,2.4981,2754.1,2753.3,0.76143908]
["bitfinex","ETHUSD",1724472987895,2.4981,2753.9,2753.2,6.10336]
["bitfinex","ETHUSD",1724472988742,2.4981,2753.8,2753.2,7.2641]
["bitfinex","ETHUSD",1724472989043,2.4981,2753.8,2753.2,7.26408]
["bitfinex","ETHUSD",1724472989255,6.12946,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724472989548,2.4981,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724472990347,6.12958,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724472993546,6.12958,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1724472997238,6.12958,2753.7,2753.1,7.2645]
["bitfinex","ETHUSD",1724472997845,6.12958,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724472998051,6.78531152,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724472998469,6.78531152,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1724472998837,6.78531152,2753.7,2753.1,7.26444]
["bitfinex","ETHUSD",1724472998838,2.4601,2753.6,2753.1,7.26444]
["bitfinex","ETHUSD",1724472999148,2.4601,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724472999885,2.4601,2753.6,2753.1,7.26437]
["bitfinex","ETHUSD",1724473000645,2.4601,2753.6,2752.5,2.4744]
["bitfinex","ETHUSD",1724473000646,2.4601,2753.5,2752.5,2.4744]
["bitfinex","ETHUSD",1724473000852,6.09211,2753.3,2752.7,3.63266]
["bitfinex","ETHUSD",1724473001733,2.4601,2753.3,2752.7,3.63266]
["bitfinex","ETHUSD",1724473001934,2.4601,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724473002136,3.432488,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724473002582,7.064528,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724473004239,4.604428,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724473004438,2.4601,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1724473009143,2.4601,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1724473009661,6.09224,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724473013105,2.4601,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1724473013491,2.4601,2753.1,2752.5,7.26591]
["bitfinex","ETHUSD",1724473013680,2.4601,2753.1,2752.5,8.239941]
["bitfinex","ETHUSD",1724473014505,6.09237,2753.1,2752.5,4.606961]
["bitfinex","ETHUSD",1724473014806,6.09237,2753.1,2752.5,8.239941]
["bitfinex","ETHUSD",1724473015015,6.09237,2753.1,2752.5,4.606961]
["bitfinex","ETHUSD",1724473015383,2.4601,2752.7,2751.9,6.10817]
["bitfinex","ETHUSD",1724473015678,6.09296,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1724473017263,6.09304,2752.6,2751.9,7.26752]
["bitfinex","ETHUSD",1724473017865,6.09304,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724473018360,2.4601,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724473019494,6.09304,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724473021773,2.4601,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724473023112,3.06281627,2753.0,2752.1,2.46086834]
["bitfinex","ETHUSD",1724473023113,2.3129,2753.0,2752.1,2.46086834]
["bitfinex","ETHUSD",1724473023266,7.45,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724473023267,2.3129,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724473023493,2.3129,2753.4,2752.6,2.3882]
["bitfinex","ETHUSD",1724473023494,2.3129,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724473023693,6.539306,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1724473024642,2.3129,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1724473025336,2.3129,2753.6,2752.9,3.63251]
["bitfinex","ETHUSD",1724473025510,2.3129,2753.6,2753.0,0.55]
["bitfinex","ETHUSD",1724473025945,2.3129,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1724473026776,2.3129,2753.6,2753.3,3.63199]
["bitfinex","ETHUSD",1724473026973,2.3129,2753.6,2753.1,8.045809]
["bitfinex","ETHUSD",1724473027349,2.3129,2753.6,2753.1,4.413639]
["bitfinex","ETHUSD",1724473028077,2.3129,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1724473028282,3.63214,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1724473030129,2.3129,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724473030332,2.3129,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1724473031483,2.3129,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724473032879,5.94491,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724473033030,6.90259,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724473035141,3.27058,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724473038588,3.27058,2753.3,2752.8,7.26521]
["bitfinex","ETHUSD",1724473039098,2.3129,2753.3,2752.8,7.26521]
["bitfinex","ETHUSD",1724473039472,2.3129,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724473039678,2.3129,2753.3,2752.9,3.63248]
["bitfinex","ETHUSD",1724473039842,2.3129,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724473040186,2.54419,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724473040350,2.3129,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724473041537,2.3129,2753.5,2753.0,7.81462]
["bitfinex","ETHUSD",1724473042799,2.3129,2753.5,2753.0,4.18228]
["bitfinex","ETHUSD",1724473047601,2.3129,2753.5,2753.0,4.18228]
["bitfinex","ETHUSD",1724473050120,2.3129,2753.5,2753.0,7.8146]
["bitfinex","ETHUSD",1724473050323,3.0,2753.7,2753.0,7.8146]
["bitfinex","ETHUSD",1724473050324,2.3489,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1724473050479,5.9804,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1724473050979,5.9804,2753.7,2753.1,0.78146]
["bitfinex","ETHUSD",1724473052021,5.9804,2753.7,2753.1,4.41372]
["bitfinex","ETHUSD",1724473058206,5.9804,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1724473061798,5.9804,2753.7,2753.0,4.18228]
["bitfinex","ETHUSD",1724473061998,5.9804,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724473061999,9.61199,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724473062204,7.07714518,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724473062400,2.4344,2753.6,2753.0,4.18228]
["bitfinex","ETHUSD",1724473063448,2.4344,2753.4,2753.0,4.18228]
["bitfinex","ETHUSD",1724473065910,2.4344,2753.4,2752.6,0.45457296]
["bitfinex","ETHUSD",1724473065911,3.041018,2753.4,2752.6,0.45457296]
["bitfinex","ETHUSD",1724473066114,2.4344,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1724473067118,2.4344,2753.2,2752.8,3.63262]
["bitfinex","ETHUSD",1724473070044,2.4344,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1724473074056,2.4344,2753.2,2752.8,7.26518]
["bitfinex","ETHUSD",1724473074375,2.4344,2753.2,2752.8,7.26517]
["bitfinex","ETHUSD",1724473074671,2.4344,2753.2,2752.8,7.26516]
["bitfinex","ETHUSD",1724473076339,2.4344,2753.2,2753.0,3.63232]
["bitfinex","ETHUSD",1724473078789,2.4344,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1724473081381,2.4344,2753.2,2752.8,3.63254]
["bitfinex","ETHUSD",1724473081680,2.4344,2753.2,2752.8,7.26511]
["bitfinex","ETHUSD",1724473083182,2.4344,2753.2,2752.8,3.63254]
["bitfinex","ETHUSD",1724473085343,6.06654,2753.2,2752.7,0.45461184]
["bitfinex","ETHUSD",1724473085546,2.278,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1724473086177,7.45,2753.5,2752.6,0.45462283]
["bitfinex","ETHUSD",1724473086426,2.278,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724473086823,2.278,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1724473088232,2.278,2752.8,2752.4,4.08780139]
["bitfinex","ETHUSD",1724473090121,2.278,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1724473095556,2.278,2752.8,2752.3,7.26649]
["bitfinex","ETHUSD",1724473096422,2.278,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724473098836,2.278,2752.8,2752.3,4.40535414]
["bitfinex","ETHUSD",1724473098837,2.278,2752.8,2752.6,3.63282]
["bitfinex","ETHUSD",1724473099766,2.278,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1724473099767,3.63274,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1724473099946,2.4932,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1724473100322,2.4932,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1724473101212,2.4932,2752.7,2752.3,7.26648]
["bitfinex","ETHUSD",1724473101418,2.4932,2752.7,2752.3,7.26647]
["bitfinex","ETHUSD",1724473101665,2.4932,2752.7,2752.3,3.63323]
["bitfinex","ETHUSD",1724473102458,2.4932,2752.7,2752.3,7.26646]
["bitfinex","ETHUSD",1724473103021,2.4932,2752.7,2752.3,7.26645]
["bitfinex","ETHUSD",1724473103264,2.4932,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724473105161,2.4932,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1724473105673,2.4932,2752.7,2752.3,7.26649]
["bitfinex","ETHUSD",1724473106113,2.4932,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1724473106319,2.4932,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1724473109423,2.4932,2753.0,2752.4,7.81619]
["bitfinex","ETHUSD",1724473109967,2.4932,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1724473110119,6.1256,2753.0,2752.6,0.55]
["bitfinex","ETHUSD",1724473111327,6.94998769,2753.0,2752.5,0.55]
["bitfinex","ETHUSD",1724473112444,6.1256,2753.0,2752.5,0.55]
["bitfinex","ETHUSD",1724473114931,2.4932,2753.3,2752.8,3.63262]
["bitfinex","ETHUSD",1724473115132,2.4932,2753.3,2753.0,3.63232]
["bitfinex","ETHUSD",1724473115333,2.4932,2753.3,2752.6,3.63285]
["bitfinex","ETHUSD",1724473115532,2.4932,2753.1,2752.7,0.968285]
["bitfinex","ETHUSD",1724473116270,2.4932,2753.1,2752.7,4.601045]
["bitfinex","ETHUSD",1724473119110,2.4932,2753.1,2752.8,3.63264]
["bitfinex","ETHUSD",1724473120313,2.4932,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1724473120477,2.4759,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724473124585,3.449881,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724473125607,2.4759,2753.3,2752.8,7.26516]
["bitfinex","ETHUSD",1724473125819,2.4759,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724473130788,2.4759,2753.5,2752.7,2.8213]
["bitfinex","ETHUSD",1724473131112,17.18874,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473131292,17.18876,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473131491,13.5573,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473132298,3.6315,2753.7,2753.2,3.63202]
["bitfinex","ETHUSD",1724473133495,17.18876,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473134240,13.5573,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473134607,17.18874,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473134823,13.5573,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473137638,13.5573,2753.8,2753.2,7.26407]
["bitfinex","ETHUSD",1724473137803,13.5573,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473139072,13.5573,2753.8,2753.2,7.26408]
["bitfinex","ETHUSD",1724473139211,13.5573,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1724473139753,7.45,2753.8,2753.3,2.2705]
["bitfinex","ETHUSD",1724473139937,2.3448,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1724473140327,2.3448,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1724473141159,5.3448,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1724473141957,8.97549,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1724473142845,8.97549,2754.3,2753.6,9.53355]
["bitfinex","ETHUSD",1724473143150,3.63104,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724473143356,3.63104,2754.1,2753.6,0.55]
["bitfinex","ETHUSD",1724473145317,3.63085,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724473145518,3.63085,2754.2,2753.6,7.81312]
["bitfinex","ETHUSD",1724473146163,3.63085,2754.2,2753.6,8.821482]
["bitfinex","ETHUSD",1724473146315,3.63085,2754.2,2753.7,5.90196]
["bitfinex","ETHUSD",1724473146522,3.63085,2754.2,2753.7,2.2705]
["bitfinex","ETHUSD",1724473147337,3.63085,2754.2,2753.6,4.18152]
["bitfinex","ETHUSD",1724473149212,7.26175,2754.2,2753.6,4.18152]
["bitfinex","ETHUSD",1724473149497,3.63085,2754.2,2753.6,4.18152]
["bitfinex","ETHUSD",1724473151509,7.26176,2754.2,2753.6,4.18152]
["bitfinex","ETHUSD",1724473151859,3.63085,2754.2,2753.6,4.18152]
["bitfinex","ETHUSD",1724473154878,3.63085,2754.2,2753.6,7.81304]
["bitfinex","ETHUSD",1724473155213,3.63085,2754.2,2753.6,4.18152]
["bitfinex","ETHUSD",1724473155642,3.63085,2754.2,2753.6,7.81303]
["bitfinex","ETHUSD",1724473155849,3.63085,2754.2,2753.6,4.18151]
["bitfinex","ETHUSD",1724473157864,3.63095,2754.1,2753.6,4.18151]
["bitfinex","ETHUSD",1724473158234,2.3448,2754.0,2753.6,4.18151]
["bitfinex","ETHUSD",1724473158836,2.3448,2754.0,2753.6,0.55]
["bitfinex","ETHUSD",1724473159241,5.97589,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1724473159580,5.97589,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1724473159883,2.4045,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1724473160582,2.4045,2753.6,2753.1,3.6322]
["bitfinex","ETHUSD",1724473163134,2.4045,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1724473165466,2.4045,2753.6,2753.2,7.26415]
["bitfinex","ETHUSD",1724473166079,2.4045,2753.6,2753.2,3.63206]
["bitfinex","ETHUSD",1724473166282,2.9739229,2753.6,2753.2,3.63206]
["bitfinex","ETHUSD",1724473175793,2.4045,2753.6,2753.2,3.63206]
["bitfinex","ETHUSD",1724473178976,6.03622,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1724473179205,2.2666,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724473179866,5.89837,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724473181057,2.2666,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724473182511,2.2666,2753.5,2753.0,7.2647]
["bitfinex","ETHUSD",1724473182697,2.2666,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1724473182859,2.2666,2753.5,2753.0,7.26464]
["bitfinex","ETHUSD",1724473185623,2.2666,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724473186847,2.2666,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1724473187160,3.02945408,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1724473187453,2.2666,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724473189230,2.2666,2753.8,2752.8,0.76143908]
["bitfinex","ETHUSD",1724473189231,3.63269,2752.8,2752.5,0.76143908]
["bitfinex","ETHUSD",1724473189542,3.63292,2752.6,2752.5,0.76143908]
["bitfinex","ETHUSD",1724473189742,3.63319,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724473190363,2.2666,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724473191675,5.89996,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724473191842,5.89996,2752.3,2751.7,0.363414]
["bitfinex","ETHUSD",1724473193282,5.89996,2752.3,2751.7,3.997524]
["bitfinex","ETHUSD",1724473194876,2.2666,2752.3,2751.7,3.997524]
["bitfinex","ETHUSD",1724473197653,2.2666,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724473202081,2.2666,2752.3,2751.8,7.26788]
["bitfinex","ETHUSD",1724473202293,2.2666,2752.3,2751.8,4.3970294]
["bitfinex","ETHUSD",1724473202705,2.2666,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1724473203338,2.2666,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1724473203510,2.2666,2752.3,2751.8,0.7631294]
["bitfinex","ETHUSD",1724473203711,2.2666,2752.3,2751.7,3.997454]
["bitfinex","ETHUSD",1724473203929,3.6335,2752.2,2751.7,0.363414]
["bitfinex","ETHUSD",1724473204646,3.6335,2752.2,2751.7,3.997514]
["bitfinex","ETHUSD",1724473205101,3.6335,2752.2,2751.7,0.363414]
["bitfinex","ETHUSD",1724473205306,2.2666,2752.3,2751.7,3.997424]
["bitfinex","ETHUSD",1724473205744,5.89993,2752.3,2751.7,3.997424]
["bitfinex","ETHUSD",1724473206146,2.2666,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724473208408,5.89995,2752.3,2751.6,7.26829]
["bitfinex","ETHUSD",1724473208662,3.63346,2752.2,2751.6,7.26829]
["bitfinex","ETHUSD",1724473208858,3.63346,2752.2,2751.6,7.995079]
["bitfinex","ETHUSD",1724473209009,3.63346,2752.2,2751.6,4.360949]
["bitfinex","ETHUSD",1724473209358,2.3694,2752.1,2751.6,3.63412]
["bitfinex","ETHUSD",1724473209539,9.00306,2752.1,2751.6,3.63412]
["bitfinex","ETHUSD",1724473209853,3.63374,2752.0,2751.4,3.6344]
["bitfinex","ETHUSD",1724473210056,2.3694,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1724473210718,2.3694,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1724473210719,3.63399,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1724473211541,2.3694,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1724473211769,2.3694,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1724473212208,2.3694,2751.7,2751.2,7.26936]
["bitfinex","ETHUSD",1724473212408,2.3694,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1724473212612,2.3694,2751.7,2751.2,7.26937]
["bitfinex","ETHUSD",1724473212827,2.3694,2751.7,2751.2,7.996307]
["bitfinex","ETHUSD",1724473213229,2.3694,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1724473213448,2.3694,2751.7,2751.4,3.63448]
["bitfinex","ETHUSD",1724473213668,2.3694,2751.7,2751.2,7.996297]
["bitfinex","ETHUSD",1724473213975,2.3694,2751.7,2751.2,4.361617]
["bitfinex","ETHUSD",1724473214324,2.3694,2751.7,2751.3,3.63454]
["bitfinex","ETHUSD",1724473228588,2.3694,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724473228992,6.02512,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724473232589,2.3908,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724473237824,2.3908,2751.6,2751.1,7.26972]
["bitfinex","ETHUSD",1724473238335,2.3908,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1724473239418,2.3908,2751.6,2751.1,7.26965]
["bitfinex","ETHUSD",1724473239926,2.3908,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724473241295,2.3908,2751.6,2751.1,7.26965]
["bitfinex","ETHUSD",1724473244126,2.3908,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724473244834,2.3908,2751.6,2751.1,7.26965]
["bitfinex","ETHUSD",1724473246293,2.3908,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724473246997,2.3908,2751.6,2751.1,7.26964]
["bitfinex","ETHUSD",1724473247617,2.3908,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724473248136,2.3908,2751.6,2751.1,7.26964]
["bitfinex","ETHUSD",1724473248701,2.3908,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724473248947,2.2648,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1724473253201,2.2648,2751.5,2750.9,9.16586496]
["bitfinex","ETHUSD",1724473253406,2.2648,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1724473253665,2.2648,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1724473254210,2.2648,2751.4,2750.9,5.53073496]
["bitfinex","ETHUSD",1724473254433,2.2648,2751.3,2750.8,1.89565496]
["bitfinex","ETHUSD",1724473254646,9.53425,2751.3,2750.9,1.26390492]
["bitfinex","ETHUSD",1724473254858,5.89952,2751.3,2750.7,5.53100496]
["bitfinex","ETHUSD",1724473255060,2.2648,2751.2,2750.7,5.53100496]
["bitfinex","ETHUSD",1724473255238,2.2648,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724473255437,2.2648,2751.2,2750.7,5.53100496]
["bitfinex","ETHUSD",1724473255653,2.2648,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724473255861,5.8996,2751.2,2750.7,5.53100496]
["bitfinex","ETHUSD",1724473256166,5.8996,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724473256368,2.2648,2751.2,2750.7,7.2707]
["bitfinex","ETHUSD",1724473258325,2.2648,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724473258541,2.2648,2751.2,2750.7,7.27071]
["bitfinex","ETHUSD",1724473258961,2.2648,2751.2,2750.7,7.27067]
["bitfinex","ETHUSD",1724473261468,2.2648,2751.2,2750.8,3.63525]
["bitfinex","ETHUSD",1724473262643,2.2648,2751.2,2750.7,3.63532]
["bitfinex","ETHUSD",1724473263780,2.2648,2751.2,2750.7,7.27068]
["bitfinex","ETHUSD",1724473264591,2.2648,2751.2,2750.7,3.63532]
["bitfinex","ETHUSD",1724473265878,2.2648,2751.2,2750.8,3.63525]
["bitfinex","ETHUSD",1724473268955,2.83471228,2751.2,2750.8,3.63525]
["bitfinex","ETHUSD",1724473269534,2.83471228,2751.2,2751.0,3.63493]
["bitfinex","ETHUSD",1724473269771,0.56991228,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1724473270082,11.08341,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724473270282,2.4681,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724473270487,2.4681,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1724473271377,2.4681,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724473271585,6.10164,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724473271883,6.10184,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1724473272079,2.4681,2752.1,2751.5,7.26864]
["bitfinex","ETHUSD",1724473272279,7.075208,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1724473273142,3.441618,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724473276575,7.075218,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724473277648,3.63372,2752.0,2751.3,3.63455]
["bitfinex","ETHUSD",1724473277847,3.6339,2751.9,2751.2,3.6347]
["bitfinex","ETHUSD",1724473278075,3.6339,2751.9,2751.3,1.20539]
["bitfinex","ETHUSD",1724473279062,3.6339,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1724473279819,7.075248,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1724473281387,3.63372,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1724473283613,2.2975,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1724473283919,3.0,2752.5,2751.8,3.63391]
["bitfinex","ETHUSD",1724473283920,2.2975,2752.5,2752.3,3.63328]
["bitfinex","ETHUSD",1724473284208,2.2975,2752.7,2752.3,3.63322]
["bitfinex","ETHUSD",1724473284505,0.22975,2752.6,2752.3,3.63322]
["bitfinex","ETHUSD",1724473284714,2.2975,2752.7,2752.3,3.63322]
["bitfinex","ETHUSD",1724473284991,2.2975,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1724473284992,2.2975,2752.7,2752.1,7.26701]
["bitfinex","ETHUSD",1724473285693,2.2975,2752.7,2752.2,3.63342]
["bitfinex","ETHUSD",1724473285867,2.2975,2752.7,2752.3,3.6332]
["bitfinex","ETHUSD",1724473287071,2.2975,2752.7,2752.2,3.63342]
["bitfinex","ETHUSD",1724473288166,2.2975,2752.7,2752.2,3.63334]
["bitfinex","ETHUSD",1724473289464,3.63313,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724473289668,2.2975,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1724473290483,2.2975,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1724473292307,2.2975,2752.4,2751.9,7.26761]
["bitfinex","ETHUSD",1724473293111,2.2975,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724473294663,2.2975,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724473294664,3.63333,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724473299062,2.3411,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1724473301998,3.63368,2752.1,2751.3,6.5965]
["bitfinex","ETHUSD",1724473302204,2.3411,2752.0,2751.3,3.63451]
["bitfinex","ETHUSD",1724473303464,3.63389,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724473304863,2.3411,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724473305155,5.97484,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724473306812,5.97484,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724473307139,2.3411,2752.0,2751.5,7.26872]
["bitfinex","ETHUSD",1724473307308,2.3411,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724473309447,2.3411,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724473309776,2.3411,2752.0,2751.6,3.63418]
["bitfinex","ETHUSD",1724473313249,3.7433248,2752.0,2751.6,3.63418]
["bitfinex","ETHUSD",1724473313785,3.7433248,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1724473313969,3.63387,2751.9,2751.3,9.16451274]
["bitfinex","ETHUSD",1724473314160,2.3411,2751.8,2751.3,5.52995274]
["bitfinex","ETHUSD",1724473314473,2.3411,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724473314653,2.3411,2751.8,2751.3,7.26912]
["bitfinex","ETHUSD",1724473315054,2.3411,2751.8,2751.4,3.63443]
["bitfinex","ETHUSD",1724473315781,2.3411,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724473316146,3.07881948,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724473317247,6.71280948,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724473322507,5.97509,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724473322808,2.3411,2751.8,2751.3,6.07356]
["bitfinex","ETHUSD",1724473323008,5.4118,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1724473323208,11.08353,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724473324687,14.71707,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724473324888,11.08353,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724473325093,3.63353,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724473325496,7.26708,2752.2,2751.6,2.439]
["bitfinex","ETHUSD",1724473326198,3.63359,2752.1,2751.6,2.439]
["bitfinex","ETHUSD",1724473327499,3.63413,2751.7,2751.1,4.39697738]
["bitfinex","ETHUSD",1724473327710,3.63413,2751.7,2751.2,1.26363825]
["bitfinex","ETHUSD",1724473327711,6.04613,2751.6,2751.2,1.26363825]
["bitfinex","ETHUSD",1724473327951,6.04613,2751.6,2751.0,7.96945738]
["bitfinex","ETHUSD",1724473328150,3.63438,2751.5,2751.1,1.26375749]
["bitfinex","ETHUSD",1724473328352,3.63438,2751.5,2751.0,6.074]
["bitfinex","ETHUSD",1724473328499,3.63438,2751.5,2751.0,7.31067148]
["bitfinex","ETHUSD",1724473328897,3.63438,2751.5,2751.1,1.26375907]
["bitfinex","ETHUSD",1724473329317,3.63438,2751.5,2751.0,6.76712886]
["bitfinex","ETHUSD",1724473329614,3.63438,2751.5,2751.0,4.87167148]
["bitfinex","ETHUSD",1724473330019,3.63438,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1724473330236,2.4118,2751.6,2751.1,4.1849]
["bitfinex","ETHUSD",1724473331024,6.04608,2751.6,2751.1,4.1849]
["bitfinex","ETHUSD",1724473331396,6.04608,2751.6,2751.1,5.28013242]
["bitfinex","ETHUSD",1724473333355,6.04608,2751.6,2751.1,8.91496242]
["bitfinex","ETHUSD",1724473333647,6.04608,2751.6,2751.1,4.18483]
["bitfinex","ETHUSD",1724473334507,6.04608,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724473334976,9.68041,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724473335306,6.04608,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724473337138,9.68041,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724473337342,9.68042,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724473337639,9.68043,2751.6,2750.9,7.27017]
["bitfinex","ETHUSD",1724473337839,9.68043,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1724473338145,6.04608,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1724473339343,6.04608,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724473340822,9.68045,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724473341453,6.04608,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724473341656,3.63451,2751.4,2750.9,6.80154692]
["bitfinex","ETHUSD",1724473342357,2.3508,2751.3,2750.9,1.27082108]
["bitfinex","ETHUSD",1724473342556,2.3508,2751.3,2750.8,5.53096584]
["bitfinex","ETHUSD",1724473342756,5.98547,2751.3,2750.7,5.53108584]
["bitfinex","ETHUSD",1724473342928,5.98547,2751.3,2750.8,1.26389367]
["bitfinex","ETHUSD",1724473343319,5.98547,2751.3,2750.8,4.89918367]
["bitfinex","ETHUSD",1724473343518,5.98547,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724473344557,2.3508,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724473345867,2.3508,2751.7,2750.9,4.12032672]
["bitfinex","ETHUSD",1724473346164,2.3508,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1724473346839,2.3508,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1724473347863,2.3508,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724473348433,2.3508,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1724473349564,2.3508,2752.2,2752.0,3.63367]
["bitfinex","ETHUSD",1724473349763,2.3508,2752.2,2751.9,3.63376]
["bitfinex","ETHUSD",1724473350540,2.3508,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1724473351130,2.3508,2752.2,2751.5,0.76215738]
["bitfinex","ETHUSD",1724473351131,7.26728,2752.1,2751.4,5.52962193]
["bitfinex","ETHUSD",1724473351327,2.3508,2752.0,2751.5,4.1843]
["bitfinex","ETHUSD",1724473352566,2.3508,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724473353069,5.98452,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724473354337,2.3508,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724473354534,2.3508,2752.4,2751.8,3.63388]
["bitfinex","ETHUSD",1724473354739,8.984,2752.4,2751.8,3.63388]
["bitfinex","ETHUSD",1724473358241,2.3508,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724473358544,2.3508,2752.2,2751.3,5.52981862]
["bitfinex","ETHUSD",1724473358545,2.3508,2751.9,2751.3,5.52981862]
["bitfinex","ETHUSD",1724473358750,5.98476,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724473359136,2.3508,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1724473360759,2.3508,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724473360760,2.3508,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724473361140,2.3508,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1724473361586,2.3508,2751.9,2751.6,3.6342]
["bitfinex","ETHUSD",1724473361786,2.3508,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1724473362083,2.3508,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1724473364451,5.3425,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1724473364673,2.3425,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1724473364871,2.3425,2752.2,2751.7,7.2682]
["bitfinex","ETHUSD",1724473365051,2.3425,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724473365248,5.3425,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724473365652,2.3425,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1724473366992,5.97645,2751.9,2751.3,1.89538502]
["bitfinex","ETHUSD",1724473367365,2.3425,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724473369393,2.3425,2751.9,2751.6,3.63415]
["bitfinex","ETHUSD",1724473370489,2.3425,2751.9,2751.4,3.63447]
["bitfinex","ETHUSD",1724473371965,2.3425,2751.9,2751.4,7.2689]
["bitfinex","ETHUSD",1724473372204,2.3425,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1724473374789,2.3425,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1724473376323,2.3425,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1724473376524,5.97649,2751.8,2751.2,7.26934]
["bitfinex","ETHUSD",1724473376682,2.3425,2751.7,2751.2,3.63465]
["bitfinex","ETHUSD",1724473376876,2.3425,2751.7,2751.0,5.98531963]
["bitfinex","ETHUSD",1724473377122,2.3425,2751.7,2751.0,3.63497]
["bitfinex","ETHUSD",1724473377431,3.63439,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1724473377716,2.3425,2751.4,2751.0,3.58011372]
["bitfinex","ETHUSD",1724473379886,2.3425,2751.4,2751.0,7.21507372]
["bitfinex","ETHUSD",1724473380424,2.3425,2751.4,2751.0,3.58011372]
["bitfinex","ETHUSD",1724473380722,2.3425,2751.4,2751.0,7.21507372]
["bitfinex","ETHUSD",1724473380896,2.3425,2751.4,2751.0,3.58011372]
["bitfinex","ETHUSD",1724473381325,2.3425,2751.4,2751.0,7.21507372]
["bitfinex","ETHUSD",1724473382028,2.3425,2751.4,2751.1,3.63487]
["bitfinex","ETHUSD",1724473383524,2.3425,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1724473385115,2.3425,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1724473388040,2.3425,2751.4,2751.1,3.63478]
["bitfinex","ETHUSD",1724473388723,2.3425,2751.4,2751.0,3.63496]
["bitfinex","ETHUSD",1724473388912,2.3425,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1724473389542,2.3425,2751.4,2751.0,7.2699]
["bitfinex","ETHUSD",1724473391198,2.3425,2751.4,2751.1,3.63489]
["bitfinex","ETHUSD",1724473393510,2.3425,2751.4,2751.0,3.63494]
["bitfinex","ETHUSD",1724473394110,2.3425,2751.4,2750.8,5.53092371]
["bitfinex","ETHUSD",1724473394111,4.595628,2751.4,2750.8,5.53092371]
["bitfinex","ETHUSD",1724473394311,2.3685,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724473394540,2.3685,2751.3,2750.9,4.89897822]
["bitfinex","ETHUSD",1724473394741,2.3685,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724473396045,2.3685,2751.3,2750.9,7.27032]
["bitfinex","ETHUSD",1724473396246,2.3685,2751.3,2751.0,3.63502]
["bitfinex","ETHUSD",1724473396448,2.3685,2751.3,2751.1,3.63479]
["bitfinex","ETHUSD",1724473396655,2.3685,2751.6,2751.2,3.63468]
["bitfinex","ETHUSD",1724473396836,2.99218,2751.6,2751.2,3.63468]
["bitfinex","ETHUSD",1724473397043,2.99218,2751.6,2751.1,3.63479]
["bitfinex","ETHUSD",1724473398463,4.258,2751.6,2751.1,3.63479]
["bitfinex","ETHUSD",1724473398661,2.3685,2751.5,2751.1,3.63479]
["bitfinex","ETHUSD",1724473399876,6.00295,2751.5,2750.9,3.63505]
["bitfinex","ETHUSD",1724473400170,10.686925,2751.5,2750.9,3.63505]
["bitfinex","ETHUSD",1724473400372,5.95171,2751.4,2750.9,3.63505]
["bitfinex","ETHUSD",1724473401078,2.3172,2751.4,2750.9,7.27013]
["bitfinex","ETHUSD",1724473401303,2.3172,2751.4,2750.9,3.63505]
["bitfinex","ETHUSD",1724473401498,2.3172,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473403465,2.3172,2751.4,2750.9,7.27013]
["bitfinex","ETHUSD",1724473403777,2.3172,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1724473409689,2.3172,2751.4,2751.1,7.26961]
["bitfinex","ETHUSD",1724473409873,2.3172,2751.4,2751.1,3.63479]
["bitfinex","ETHUSD",1724473410078,2.3172,2751.4,2751.1,7.26961]
["bitfinex","ETHUSD",1724473410310,2.3172,2751.4,2751.1,3.63479]
["bitfinex","ETHUSD",1724473410511,2.3172,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1724473410831,2.54892,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1724473411522,2.54892,2751.4,2750.9,7.27017]
["bitfinex","ETHUSD",1724473411690,2.54892,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1724473412327,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473413301,2.54892,2751.4,2750.9,9.16592817]
["bitfinex","ETHUSD",1724473413504,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473413696,2.54892,2751.4,2750.9,9.1659281]
["bitfinex","ETHUSD",1724473413913,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473414099,2.54892,2751.4,2750.9,9.1659281]
["bitfinex","ETHUSD",1724473414593,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473414794,2.54892,2751.4,2750.9,9.1659281]
["bitfinex","ETHUSD",1724473414993,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473415295,2.54892,2751.4,2750.9,9.1659281]
["bitfinex","ETHUSD",1724473415730,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473415907,2.54892,2751.4,2750.9,9.16592154]
["bitfinex","ETHUSD",1724473416233,2.54892,2751.4,2750.9,7.27015]
["bitfinex","ETHUSD",1724473416935,2.54892,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473418358,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473421284,2.3172,2751.4,2751.1,1.26384611]
["bitfinex","ETHUSD",1724473421434,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473421768,2.3172,2751.4,2751.1,1.26384654]
["bitfinex","ETHUSD",1724473421984,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473422171,2.3172,2751.4,2751.1,1.26384456]
["bitfinex","ETHUSD",1724473422486,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473422791,2.3172,2751.4,2751.1,1.26384405]
["bitfinex","ETHUSD",1724473422985,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473423278,2.3172,2751.4,2751.1,1.26386188]
["bitfinex","ETHUSD",1724473423565,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473423770,2.3172,2751.4,2751.1,1.26386139]
["bitfinex","ETHUSD",1724473423964,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473424166,2.3172,2751.4,2751.1,1.26383868]
["bitfinex","ETHUSD",1724473424372,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473424537,2.3172,2751.4,2751.1,1.26384224]
["bitfinex","ETHUSD",1724473424737,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473424938,2.3172,2751.4,2751.1,1.263838]
["bitfinex","ETHUSD",1724473425170,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473425413,2.3172,2751.4,2751.1,1.2638391]
["bitfinex","ETHUSD",1724473425579,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473425777,2.3172,2751.4,2751.1,1.26384372]
["bitfinex","ETHUSD",1724473426012,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473426213,2.3172,2751.4,2751.1,1.26384207]
["bitfinex","ETHUSD",1724473426407,2.3172,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473426712,2.3172,2751.4,2751.1,1.26384061]
["bitfinex","ETHUSD",1724473426889,2.912359,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724473427086,2.3319,2751.3,2750.9,3.63507]
["bitfinex","ETHUSD",1724473428204,2.3319,2751.3,2750.7,4.39751738]
["bitfinex","ETHUSD",1724473428417,2.3319,2751.3,2750.8,1.26394559]
["bitfinex","ETHUSD",1724473428712,2.3319,2751.3,2750.9,3.15986397]
["bitfinex","ETHUSD",1724473428913,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473429131,2.3319,2751.3,2750.9,3.15976078]
["bitfinex","ETHUSD",1724473429301,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473429505,2.3319,2751.3,2750.9,3.15976406]
["bitfinex","ETHUSD",1724473429703,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473429904,2.3319,2751.3,2750.9,3.15976268]
["bitfinex","ETHUSD",1724473430087,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473430292,2.3319,2751.3,2750.9,3.15976243]
["bitfinex","ETHUSD",1724473430491,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473430730,2.3319,2751.3,2750.9,3.15974113]
["bitfinex","ETHUSD",1724473430892,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473431093,2.3319,2751.3,2750.9,3.15974096]
["bitfinex","ETHUSD",1724473431319,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473431500,2.3319,2751.3,2750.9,3.15974542]
["bitfinex","ETHUSD",1724473431707,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473431994,2.3319,2751.3,2750.9,3.15974761]
["bitfinex","ETHUSD",1724473432195,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473432505,2.3319,2751.3,2750.9,3.15974305]
["bitfinex","ETHUSD",1724473432706,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473432916,2.3319,2751.3,2750.9,3.15975023]
["bitfinex","ETHUSD",1724473433101,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473433299,2.3319,2751.3,2750.9,3.159746]
["bitfinex","ETHUSD",1724473433496,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473433732,2.3319,2751.3,2750.9,3.1597498]
["bitfinex","ETHUSD",1724473434032,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473434194,2.3319,2751.3,2750.9,3.15974953]
["bitfinex","ETHUSD",1724473434530,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473434737,2.3319,2751.3,2750.9,3.1597513]
["bitfinex","ETHUSD",1724473434895,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473435091,2.3319,2751.3,2750.9,3.15974655]
["bitfinex","ETHUSD",1724473435296,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473435595,2.3319,2751.3,2750.9,3.1597504]
["bitfinex","ETHUSD",1724473435798,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473436127,2.3319,2751.3,2750.9,3.15975095]
["bitfinex","ETHUSD",1724473436328,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473436535,2.3319,2751.3,2750.9,3.15975468]
["bitfinex","ETHUSD",1724473436734,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473436940,2.3319,2751.3,2750.9,3.15975028]
["bitfinex","ETHUSD",1724473437108,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473437311,2.3319,2751.3,2750.9,3.15975058]
["bitfinex","ETHUSD",1724473437630,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473437836,2.3319,2751.3,2750.9,3.15975105]
["bitfinex","ETHUSD",1724473438032,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473438348,2.3319,2751.3,2750.9,3.1597511]
["bitfinex","ETHUSD",1724473438645,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473438803,2.3319,2751.3,2750.9,3.15975633]
["bitfinex","ETHUSD",1724473439004,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473439328,2.3319,2751.3,2750.9,3.15975595]
["bitfinex","ETHUSD",1724473439523,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473439730,2.3319,2751.3,2750.9,3.15975555]
["bitfinex","ETHUSD",1724473439926,2.3319,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473440136,2.3319,2751.3,2750.9,3.15976562]
["bitfinex","ETHUSD",1724473440343,5.96655,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473440635,5.96655,2751.3,2750.9,3.15976531]
["bitfinex","ETHUSD",1724473440944,5.96655,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473441244,5.96655,2751.3,2750.9,3.15976353]
["bitfinex","ETHUSD",1724473441462,5.96655,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473441646,5.96655,2751.3,2750.9,1.89585826]
["bitfinex","ETHUSD",1724473441950,5.96655,2751.3,2750.8,4.39744738]
["bitfinex","ETHUSD",1724473442155,5.96655,2751.3,2750.9,3.15976438]
["bitfinex","ETHUSD",1724473442363,2.4127,2751.2,2750.8,0.76215738]
["bitfinex","ETHUSD",1724473442511,2.4127,2751.1,2750.5,4.39778738]
["bitfinex","ETHUSD",1724473442707,2.4127,2751.1,2750.6,3.16016753]
["bitfinex","ETHUSD",1724473442903,2.65397,2751.1,2750.5,3.63563]
["bitfinex","ETHUSD",1724473443123,2.4127,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724473443349,2.4127,2751.4,2750.6,3.16020985]
["bitfinex","ETHUSD",1724473443350,2.4127,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1724473443654,2.4127,2751.4,2751.1,3.63488]
["bitfinex","ETHUSD",1724473443858,2.4127,2751.4,2751.0,7.26996]
["bitfinex","ETHUSD",1724473444084,2.4127,2751.4,2751.1,1.2638407]
["bitfinex","ETHUSD",1724473444284,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473444432,2.4127,2751.4,2751.1,1.26383328]
["bitfinex","ETHUSD",1724473444627,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473445093,2.4127,2751.4,2751.1,1.26386537]
["bitfinex","ETHUSD",1724473445246,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473445434,2.4127,2751.4,2751.1,1.26383448]
["bitfinex","ETHUSD",1724473445764,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473445963,2.4127,2751.4,2751.1,1.26384379]
["bitfinex","ETHUSD",1724473446169,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473446344,2.4127,2751.4,2751.1,1.26384482]
["bitfinex","ETHUSD",1724473446545,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473446887,2.4127,2751.4,2751.1,1.26383206]
["bitfinex","ETHUSD",1724473447088,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473447432,2.4127,2751.4,2751.1,1.26383564]
["bitfinex","ETHUSD",1724473447818,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473448333,2.4127,2751.4,2751.1,1.26383775]
["bitfinex","ETHUSD",1724473448684,2.4127,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473448887,3.63405,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724473448888,2.4127,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1724473449062,2.4127,2751.7,2751.1,3.72556981]
["bitfinex","ETHUSD",1724473449063,2.4127,2751.7,2751.1,4.96306189]
["bitfinex","ETHUSD",1724473449244,2.4127,2751.7,2751.2,6.79406458]
["bitfinex","ETHUSD",1724473449443,2.4127,2751.7,2751.3,1.26374583]
["bitfinex","ETHUSD",1724473449649,2.4127,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1724473449888,2.4127,2751.7,2751.3,1.26373893]
["bitfinex","ETHUSD",1724473450033,2.4127,2751.7,2751.2,4.8395798]
["bitfinex","ETHUSD",1724473450234,2.4127,2751.7,2751.3,1.26374077]
["bitfinex","ETHUSD",1724473450461,2.4127,2751.7,2751.2,4.8395798]
["bitfinex","ETHUSD",1724473454006,2.4127,2751.7,2751.2,3.63372185]
["bitfinex","ETHUSD",1724473454355,2.4127,2751.7,2751.3,1.26371777]
["bitfinex","ETHUSD",1724473454802,2.4127,2751.7,2751.2,3.63372185]
["bitfinex","ETHUSD",1724473455177,2.4127,2751.7,2751.3,3.63461]
["bitfinex","ETHUSD",1724473459489,2.4127,2751.7,2751.4,3.63447]
["bitfinex","ETHUSD",1724473459696,2.2922,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1724473460875,2.2922,2751.9,2751.3,9.68822]
["bitfinex","ETHUSD",1724473462405,2.2922,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473466329,5.92607,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473470529,2.2922,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473472260,5.92606,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473472468,6.9483731,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473475159,3.3145131,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473475490,6.9483831,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473480272,3.3145131,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473480467,6.9483731,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724473480682,1.05820931,2751.8,2751.4,3.63445]
["bitfinex","ETHUSD",1724473481305,2.4105,2751.7,2751.4,3.63445]
["bitfinex","ETHUSD",1724473482018,2.4105,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1724473482212,2.4105,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1724473482518,2.4105,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724473482674,2.4105,2751.4,2751.0,7.2699]
["bitfinex","ETHUSD",1724473482874,2.4105,2751.4,2751.0,7.26991]
["bitfinex","ETHUSD",1724473483072,2.4105,2751.4,2751.1,3.63488]
["bitfinex","ETHUSD",1724473490172,2.4105,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1724473492650,2.4105,2751.4,2751.1,1.89569153]
["bitfinex","ETHUSD",1724473492867,2.4105,2751.4,2751.0,3.63491]
["bitfinex","ETHUSD",1724473493071,2.4105,2751.4,2751.1,4.89867451]
["bitfinex","ETHUSD",1724473493378,2.4105,2751.4,2751.1,3.63487]
["bitfinex","ETHUSD",1724473498392,2.4105,2751.4,2751.2,3.63475]
["bitfinex","ETHUSD",1724473503484,2.65155,2751.4,2751.0,3.63491]
["bitfinex","ETHUSD",1724473503694,2.65155,2751.4,2750.8,8.37377005]
["bitfinex","ETHUSD",1724473503854,2.3601,2751.3,2750.9,3.15968818]
["bitfinex","ETHUSD",1724473504049,2.3601,2751.3,2750.8,5.87216451]
["bitfinex","ETHUSD",1724473504289,5.99496,2751.2,2750.8,0.34116267]
["bitfinex","ETHUSD",1724473504492,2.3601,2751.1,2750.8,0.34116267]
["bitfinex","ETHUSD",1724473504867,2.3601,2751.1,2750.6,3.63549]
["bitfinex","ETHUSD",1724473505691,2.3601,2751.1,2750.7,1.26395468]
["bitfinex","ETHUSD",1724473506385,2.3601,2751.1,2750.6,9.16699397]
["bitfinex","ETHUSD",1724473506582,2.3601,2751.1,2750.6,5.53150397]
["bitfinex","ETHUSD",1724473506754,2.3601,2751.1,2750.6,9.16698397]
["bitfinex","ETHUSD",1724473506959,2.3601,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1724473511314,4.2967629,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724473511459,2.3601,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724473511664,2.3601,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724473515488,2.3601,2750.8,2750.5,3.63557]
["bitfinex","ETHUSD",1724473516371,9.69696627,2751.7,2750.0,0.76215738]
["bitfinex","ETHUSD",1724473516372,2.3601,2750.5,2750.0,0.76215738]
["bitfinex","ETHUSD",1724473516573,0.599575,2750.4,2749.9,3.63638]
["bitfinex","ETHUSD",1724473516807,5.9958,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1724473517186,5.9958,2750.5,2749.9,7.27278]
["bitfinex","ETHUSD",1724473517717,2.3601,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724473521011,3.63537,2750.8,2750.4,3.63571]
["bitfinex","ETHUSD",1724473521012,2.3198,2750.8,2750.4,3.63571]
["bitfinex","ETHUSD",1724473521214,2.3198,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724473521420,5.95453,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724473521713,3.63478,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1724473522029,3.63492,2751.1,2750.4,7.27146]
["bitfinex","ETHUSD",1724473522335,2.3198,2751.0,2750.4,7.27146]
["bitfinex","ETHUSD",1724473522645,2.3198,2751.0,2750.5,3.6357]
["bitfinex","ETHUSD",1724473523389,2.3198,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724473523686,2.3198,2751.0,2749.9,0.76215738]
["bitfinex","ETHUSD",1724473523986,6.49322163,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724473526615,4.17342163,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724473526964,5.95499,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1724473527113,2.3198,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1724473528751,2.3198,2750.8,2750.4,7.27156]
["bitfinex","ETHUSD",1724473529062,2.3198,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1724473529861,2.3198,2750.8,2750.0,4.01254574]
["bitfinex","ETHUSD",1724473529862,2.3198,2750.5,2749.8,3.63652]
["bitfinex","ETHUSD",1724473530213,2.3198,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724473532084,0.05881305,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724473532463,0.05881305,2750.4,2749.6,1.89646096]
["bitfinex","ETHUSD",1724473532464,2.3198,2750.8,2749.9,2.3622]
["bitfinex","ETHUSD",1724473532791,3.6347,2751.3,2749.6,3.63688]
["bitfinex","ETHUSD",1724473532792,2.3198,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724473533082,0.05425585,2750.7,2750.6,3.63548]
["bitfinex","ETHUSD",1724473533248,2.3198,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724473533632,0.0542947,2750.9,2750.6,3.63548]
["bitfinex","ETHUSD",1724473533870,0.0542947,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1724473534066,0.0542947,2750.9,2750.8,4.362375]
["bitfinex","ETHUSD",1724473534265,2.3198,2751.2,2750.8,4.362375]
["bitfinex","ETHUSD",1724473535097,0.05439744,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724473535251,0.05439744,2751.1,2750.6,7.27092]
["bitfinex","ETHUSD",1724473535637,0.05439744,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1724473535943,0.05439744,2751.1,2750.6,4.598792]
["bitfinex","ETHUSD",1724473536999,5.95485,2751.0,2750.6,0.963342]
["bitfinex","ETHUSD",1724473537138,5.95485,2751.0,2750.4,3.63577]
["bitfinex","ETHUSD",1724473537339,2.37440345,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724473537954,6.00958345,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724473538676,2.37440345,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724473540340,2.37440345,2750.9,2750.0,3.63632]
["bitfinex","ETHUSD",1724473540341,3.63544,2750.7,2750.0,3.63632]
["bitfinex","ETHUSD",1724473540547,2.4569,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1724473540744,0.05459946,2750.4,2750.0,3.63627]
["bitfinex","ETHUSD",1724473541751,0.05459946,2750.4,2749.7,4.89609623]
["bitfinex","ETHUSD",1724473541752,5.51971627,2750.3,2749.7,2.65825361]
["bitfinex","ETHUSD",1724473541966,6.70506813,2750.2,2749.5,3.7290097]
["bitfinex","ETHUSD",1724473542163,6.14763656,2750.2,2749.6,3.63689]
["bitfinex","ETHUSD",1724473542371,3.63625,2750.1,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473542554,0.0544898,2750.0,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473543487,0.0544898,2750.0,2749.5,3.7290097]
["bitfinex","ETHUSD",1724473547306,3.63666,2749.8,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473547658,0.05402418,2749.7,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473548175,0.05401272,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473548377,6.03411,2749.9,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473548601,0.05401272,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473548785,2.3976,2749.9,2749.5,4.10193067]
["bitfinex","ETHUSD",1724473548986,0.0521534,2749.6,2749.5,3.7290197]
["bitfinex","ETHUSD",1724473549280,2.3976,2749.9,2749.5,3.7290197]
["bitfinex","ETHUSD",1724473549713,0.05217631,2749.8,2749.5,3.7290197]
["bitfinex","ETHUSD",1724473550089,0.05217631,2749.8,2749.5,3.7289297]
["bitfinex","ETHUSD",1724473551383,3.63689,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473551809,3.6886441,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473553903,0.0517541,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473554535,3.6886441,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473554835,0.0517541,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473555048,0.66036551,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724473555758,0.0517541,2749.6,2749.5,3.7290197]
["bitfinex","ETHUSD",1724473555889,0.0517541,2749.6,2749.5,7.3660397]
["bitfinex","ETHUSD",1724473556226,2.3976,2750.0,2749.5,3.7290197]
["bitfinex","ETHUSD",1724473557926,2.3976,2750.0,2749.5,3.7289497]
["bitfinex","ETHUSD",1724473559220,2.3976,2750.0,2749.5,7.3658897]
["bitfinex","ETHUSD",1724473559427,2.3976,2750.0,2749.5,3.7289397]
["bitfinex","ETHUSD",1724473559622,0.04966478,2749.9,2749.5,3.7289397]
["bitfinex","ETHUSD",1724473559984,0.04966478,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724473560289,2.4162,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724473560524,0.04984078,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724473560688,2.4162,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1724473560899,0.0499148,2750.5,2750.0,3.63625]
["bitfinex","ETHUSD",1724473561607,0.0499148,2750.5,2750.0,0.782281]
["bitfinex","ETHUSD",1724473561805,0.0499148,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1724473562006,0.0499148,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1724473562236,3.63498,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1724473562442,3.63498,2751.1,2750.3,3.63586]
["bitfinex","ETHUSD",1724473562443,3.63506,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1724473562732,3.63506,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724473563135,2.4162,2751.2,2750.4,3.63582]
["bitfinex","ETHUSD",1724473563136,2.4162,2751.2,2750.4,0.727184]
["bitfinex","ETHUSD",1724473563310,2.4162,2751.2,2750.1,0.55]
["bitfinex","ETHUSD",1724473563311,0.05041379,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1724473563516,7.45,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724473563700,7.45,2751.4,2751.0,3.63498]
["bitfinex","ETHUSD",1724473563900,2.4162,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724473564429,6.05059,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724473564801,6.05059,2751.5,2750.9,3.63512]
["bitfinex","ETHUSD",1724473565203,6.05059,2751.5,2750.9,4.36215]
["bitfinex","ETHUSD",1724473570702,6.05059,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724473573128,9.68506,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473573328,6.05059,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473573527,9.68507,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473573707,6.05059,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473575993,9.68508,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473576355,9.68507,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473578103,6.05059,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473578975,9.68506,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473579287,11.398566,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473579869,7.764096,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473581686,7.764096,2751.5,2751.0,3.63649]
["bitfinex","ETHUSD",1724473581894,6.05059,2751.5,2751.0,3.63649]
["bitfinex","ETHUSD",1724473582981,2.4162,2751.5,2751.0,3.63641]
["bitfinex","ETHUSD",1724473583319,7.45,2751.7,2751.3,3.63461]
["bitfinex","ETHUSD",1724473584192,2.3122,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724473584569,0.04672348,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1724473584805,0.04672348,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1724473585006,0.04672348,2751.9,2751.4,4.361331]
["bitfinex","ETHUSD",1724473585180,3.68059348,2751.9,2751.4,4.361331]
["bitfinex","ETHUSD",1724473585369,3.68059348,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1724473586031,0.04672348,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1724473586504,2.3122,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1724473587205,2.3122,2752.7,2751.5,6.102]
["bitfinex","ETHUSD",1724473587408,2.3122,2752.7,2752.0,7.26744]
["bitfinex","ETHUSD",1724473587572,3.63254,2752.9,2751.7,2.4677]
["bitfinex","ETHUSD",1724473587573,5.94474,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724473588208,0.04129666,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724473588700,0.04129666,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1724473591171,0.04129666,2752.8,2752.6,3.63283]
["bitfinex","ETHUSD",1724473591373,3.63228,2753.1,2752.4,3.996449]
["bitfinex","ETHUSD",1724473591579,0.04053151,2752.7,2752.4,3.996419]
["bitfinex","ETHUSD",1724473591784,3.63228,2753.1,2752.4,3.996419]
["bitfinex","ETHUSD",1724473591985,0.04052008,2752.6,2752.5,3.63298]
["bitfinex","ETHUSD",1724473592185,9.57639,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724473592388,3.63214,2753.2,2752.7,3.63268]
["bitfinex","ETHUSD",1724473593171,3.63214,2753.2,2752.5,4.3959799]
["bitfinex","ETHUSD",1724473593172,3.63214,2753.2,2752.5,4.3958899]
["bitfinex","ETHUSD",1724473593678,3.63214,2753.2,2752.5,3.63295]
["bitfinex","ETHUSD",1724473594321,3.63214,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1724473595509,0.04080707,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1724473598426,0.04080707,2753.1,2752.7,3.63275]
["bitfinex","ETHUSD",1724473602348,0.04080707,2753.1,2752.6,2.3016]
["bitfinex","ETHUSD",1724473602551,0.04080707,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724473602702,7.45,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1724473602895,2.3554,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1724473603096,0.03708653,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1724473603296,2.3554,2753.6,2753.0,7.2648]
["bitfinex","ETHUSD",1724473603547,0.03707511,2753.2,2753.0,7.2648]
["bitfinex","ETHUSD",1724473603776,2.3554,2753.6,2753.1,0.72648]
["bitfinex","ETHUSD",1724473603908,5.98702,2753.6,2753.0,3.6324]
["bitfinex","ETHUSD",1724473604617,6.00353,2753.5,2752.8,7.81517]
["bitfinex","ETHUSD",1724473605828,6.00353,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724473606228,3.63162,2753.6,2752.3,6.63328]
["bitfinex","ETHUSD",1724473606229,3.63222,2753.2,2752.4,5.97532]
["bitfinex","ETHUSD",1724473606403,2.3717,2753.4,2752.4,5.97532]
["bitfinex","ETHUSD",1724473606404,2.3717,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1724473607516,7.45,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1724473607755,9.8217,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1724473607902,9.8217,2753.3,2752.7,4.359273]
["bitfinex","ETHUSD",1724473608199,9.8217,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724473609241,13.45373,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724473610653,6.00373,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724473612263,2.3717,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1724473612408,6.00351,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724473612837,3.63187,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724473617058,3.63187,2753.4,2752.9,5.97472]
["bitfinex","ETHUSD",1724473617463,3.63187,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724473617962,3.63187,2753.4,2752.7,3.63267]
["bitfinex","ETHUSD",1724473618108,3.63187,2753.4,2752.7,4.593442]
["bitfinex","ETHUSD",1724473618638,7.26385,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1724473618958,3.632,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724473619166,3.63232,2753.1,2752.4,3.63308]
["bitfinex","ETHUSD",1724473619466,3.63232,2753.1,2752.5,4.18303]
["bitfinex","ETHUSD",1724473622354,2.4631,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724473623288,6.09524,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724473623946,6.09524,2753.2,2752.4,3.63311]
["bitfinex","ETHUSD",1724473623947,2.4631,2753.2,2752.4,3.63311]
["bitfinex","ETHUSD",1724473624143,2.4631,2753.2,2752.2,3.63337]
["bitfinex","ETHUSD",1724473624896,3.63271,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724473625104,6.09531,2753.2,2752.4,3.63311]
["bitfinex","ETHUSD",1724473625402,10.637071,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724473625907,10.637061,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724473626150,3.63227,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1724473627065,6.09531,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724473627277,6.09531,2753.2,2752.6,4.35949]
["bitfinex","ETHUSD",1724473627812,9.72753,2753.2,2752.6,4.35949]
["bitfinex","ETHUSD",1724473628318,3.63227,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1724473628716,3.63227,2753.1,2752.4,7.26618]
["bitfinex","ETHUSD",1724473629041,3.63227,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724473629625,2.4631,2753.5,2752.5,2.2683]
["bitfinex","ETHUSD",1724473629799,2.4631,2753.5,2753.1,3.63222]
["bitfinex","ETHUSD",1724473631247,7.45,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1724473632156,7.45,2753.6,2753.2,3.995292]
["bitfinex","ETHUSD",1724473632296,9.9131,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724473632504,13.54432,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724473635009,0.03681863,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724473637925,0.03681863,2753.8,2753.3,2.2683]
["bitfinex","ETHUSD",1724473638208,0.03681863,2753.8,2753.4,0.9895602]
["bitfinex","ETHUSD",1724473639417,0.03681863,2753.8,2753.4,4.6213502]
["bitfinex","ETHUSD",1724473639619,3.63089,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1724473639838,0.03622223,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1724473640010,0.03622223,2754.1,2753.7,0.363159]
["bitfinex","ETHUSD",1724473641432,3.66720223,2754.1,2753.7,0.363159]
["bitfinex","ETHUSD",1724473642347,3.66720223,2754.1,2753.4,4.6213302]
["bitfinex","ETHUSD",1724473642348,3.6311,2754.0,2753.4,4.6213302]
["bitfinex","ETHUSD",1724473642548,3.6311,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1724473642749,3.63142,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1724473643049,3.63142,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1724473643251,3.63142,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724473643252,0.03620866,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724473643548,3.63142,2753.8,2753.3,0.363204]
["bitfinex","ETHUSD",1724473644115,0.03620866,2753.7,2753.3,0.363204]
["bitfinex","ETHUSD",1724473644514,3.63142,2753.8,2753.3,0.363204]
["bitfinex","ETHUSD",1724473644713,0.03619724,2753.6,2753.3,0.363204]
["bitfinex","ETHUSD",1724473644947,0.03620866,2753.7,2753.3,0.363204]
["bitfinex","ETHUSD",1724473645164,3.63142,2753.8,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473645325,0.03619724,2753.6,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473645529,3.63142,2753.8,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473645732,0.03618582,2753.5,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473645926,3.63142,2753.8,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473646144,0.03618582,2753.5,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473646679,3.63142,2753.8,2753.4,0.7627294]
["bitfinex","ETHUSD",1724473646819,3.63142,2753.8,2753.3,3.995194]
["bitfinex","ETHUSD",1724473647020,0.03620866,2753.7,2753.3,3.995194]
["bitfinex","ETHUSD",1724473647221,3.63142,2753.8,2753.3,3.995194]
["bitfinex","ETHUSD",1724473647422,0.03620866,2753.7,2753.3,3.995194]
["bitfinex","ETHUSD",1724473647642,3.63142,2753.8,2753.3,3.995194]
["bitfinex","ETHUSD",1724473647844,0.03620866,2753.7,2753.3,3.995194]
["bitfinex","ETHUSD",1724473648098,2.4602,2753.9,2753.4,0.3995194]
["bitfinex","ETHUSD",1724473648406,0.03619724,2753.6,2753.4,0.3995194]
["bitfinex","ETHUSD",1724473648689,0.03580375,2753.5,2753.4,0.3995194]
["bitfinex","ETHUSD",1724473648896,6.09142,2753.9,2753.4,0.3995194]
["bitfinex","ETHUSD",1724473649099,0.03586914,2753.8,2753.4,0.3995194]
["bitfinex","ETHUSD",1724473651411,0.03586914,2753.8,2753.4,4.0313694]
["bitfinex","ETHUSD",1724473651706,0.03586914,2753.8,2753.4,0.3995194]
["bitfinex","ETHUSD",1724473653497,0.03586914,2753.8,2753.4,4.0313594]
["bitfinex","ETHUSD",1724473655599,0.03586914,2753.8,2753.6,3.63158]
["bitfinex","ETHUSD",1724473655952,9.9102,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724473656156,0.03593259,2753.7,2753.6,3.63158]
["bitfinex","ETHUSD",1724473656384,9.9102,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724473656883,0.03596685,2754.0,2753.6,3.63158]
["bitfinex","ETHUSD",1724473657254,0.03596685,2754.0,2753.6,4.35911253]
["bitfinex","ETHUSD",1724473659887,0.03596685,2754.0,2753.6,0.72753253]
["bitfinex","ETHUSD",1724473660204,3.66705685,2754.0,2753.4,10.1411194]
["bitfinex","ETHUSD",1724473660358,3.66705685,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1724473663983,3.66705685,2754.0,2753.6,2.3913]
["bitfinex","ETHUSD",1724473664355,0.03596685,2754.0,2753.6,6.0229]
["bitfinex","ETHUSD",1724473664561,0.03596685,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724473664764,0.03596685,2754.0,2753.9,0.73351624]
["bitfinex","ETHUSD",1724473665057,0.03472272,2754.0,2753.9,0.73351624]
["bitfinex","ETHUSD",1724473665309,5.93196,2754.5,2753.9,0.73351624]
["bitfinex","ETHUSD",1724473665606,5.93196,2754.5,2753.8,3.70394719]
["bitfinex","ETHUSD",1724473665607,3.66540838,2754.4,2753.8,3.70394719]
["bitfinex","ETHUSD",1724473665912,3.6307,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724473666208,0.03474555,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1724473666513,3.6307,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724473666724,0.03474555,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1724473666863,0.03474555,2754.2,2753.8,4.596751]
["bitfinex","ETHUSD",1724473667192,3.6307,2754.3,2753.8,4.596751]
["bitfinex","ETHUSD",1724473667400,0.03473413,2754.1,2753.8,4.596751]
["bitfinex","ETHUSD",1724473667563,0.03474555,2754.2,2753.8,4.596751]
["bitfinex","ETHUSD",1724473667763,0.03472272,2754.0,2753.8,4.596751]
["bitfinex","ETHUSD",1724473667992,3.6307,2754.3,2753.8,4.596751]
["bitfinex","ETHUSD",1724473667993,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473670187,0.03474555,2754.2,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473670530,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473670711,0.03473413,2754.1,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473671031,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473671414,0.03472272,2754.0,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473671596,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473671800,0.03472272,2754.0,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473671998,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473672206,0.03472272,2754.0,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473672441,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473672589,0.03472272,2754.0,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473672783,3.6307,2754.3,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473672784,2.3015,2754.2,2753.9,0.4596751]
["bitfinex","ETHUSD",1724473672999,0.03472272,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1724473673203,7.262,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1724473673409,0.0347113,2753.9,2753.5,0.55]
["bitfinex","ETHUSD",1724473673697,0.03469988,2753.8,2753.5,0.55]
["bitfinex","ETHUSD",1724473673889,3.63095,2754.1,2753.5,4.18173]
["bitfinex","ETHUSD",1724473674232,3.66581272,2754.0,2753.5,5.24216094]
["bitfinex","ETHUSD",1724473674587,0.03472272,2754.0,2753.5,5.24216094]
["bitfinex","ETHUSD",1724473675883,0.03472272,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724473676703,0.03472272,2754.0,2753.6,7.2632]
["bitfinex","ETHUSD",1724473676900,0.03472272,2754.0,2753.7,0.88736309]
["bitfinex","ETHUSD",1724473677429,0.03472272,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1724473679792,2.3769,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724473680219,0.0336413,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724473680800,3.63163,2753.6,2753.1,5.52641193]
["bitfinex","ETHUSD",1724473681035,3.63163,2753.6,2752.9,4.39460738]
["bitfinex","ETHUSD",1724473681238,0.03256046,2753.5,2753.0,7.57435065]
["bitfinex","ETHUSD",1724473681469,0.03256046,2753.5,2753.1,4.8950892]
["bitfinex","ETHUSD",1724473681667,0.03256046,2753.5,2753.1,3.63223]
["bitfinex","ETHUSD",1724473681870,0.03256046,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724473682540,2.3769,2753.7,2753.4,3.63187]
["bitfinex","ETHUSD",1724473683358,2.3769,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724473685000,0.03246615,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1724473688971,0.03246615,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1724473689178,0.03246615,2753.8,2753.0,6.72853435]
["bitfinex","ETHUSD",1724473689179,2.3769,2753.6,2753.0,10.36081435]
["bitfinex","ETHUSD",1724473689391,2.3769,2753.6,2753.1,0.55]
["bitfinex","ETHUSD",1724473689587,0.03243189,2753.5,2753.1,4.18226]
["bitfinex","ETHUSD",1724473689787,0.03243189,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724473690445,0.03243189,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724473690648,0.03243189,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1724473690881,0.03243189,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724473691391,0.03243189,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724473691692,0.03243189,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724473692345,2.3769,2753.4,2753.0,0.55]
["bitfinex","ETHUSD",1724473692706,0.03236081,2753.3,2753.0,0.55]
["bitfinex","ETHUSD",1724473693425,0.03236081,2753.3,2752.4,0.76215738]
["bitfinex","ETHUSD",1724473693426,2.3769,2753.2,2752.4,0.76215738]
["bitfinex","ETHUSD",1724473693557,2.3769,2753.2,2752.5,4.8960801]
["bitfinex","ETHUSD",1724473693761,0.03210758,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724473694514,3.66437758,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724473694803,4.63172234,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724473696290,0.99945234,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724473696697,0.03210758,2753.1,2752.6,4.18292]
["bitfinex","ETHUSD",1724473696970,2.3769,2753.0,2752.2,4.96811734]
["bitfinex","ETHUSD",1724473697195,2.3769,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1724473697507,0.03189716,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1724473697675,0.03189716,2752.9,2752.4,8.468405]
["bitfinex","ETHUSD",1724473697877,0.03189716,2752.9,2752.4,4.835315]
["bitfinex","ETHUSD",1724473698487,2.3769,2753.0,2752.4,4.835315]
["bitfinex","ETHUSD",1724473699179,7.45,2753.4,2752.2,3.63339]
["bitfinex","ETHUSD",1724473699180,3.63279,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1724473699509,6.12392,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1724473699702,6.12392,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1724473700695,2.4913,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724473703827,6.12383,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724473704298,6.12383,2752.9,2752.2,3.63334]
["bitfinex","ETHUSD",1724473705109,6.12383,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1724473706118,2.4913,2752.6,2752.2,3.63335]
["bitfinex","ETHUSD",1724473708610,2.4913,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724473708816,2.4913,2752.6,2752.2,0.55]
["bitfinex","ETHUSD",1724473709628,6.1243,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724473710516,3.63293,2752.6,2752.0,4.360368]
["bitfinex","ETHUSD",1724473710724,2.4913,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724473710882,6.12425,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724473713617,3.63295,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724473713822,2.4913,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1724473718611,3.63307,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1724473718986,2.4913,2752.4,2752.0,3.63361]
["bitfinex","ETHUSD",1724473719408,2.4913,2752.4,2751.8,7.2678]
["bitfinex","ETHUSD",1724473719614,2.4653,2752.3,2751.9,0.55]
["bitfinex","ETHUSD",1724473724160,6.09863,2752.3,2751.6,7.26828]
["bitfinex","ETHUSD",1724473724361,6.09863,2752.3,2751.7,4.910928]
["bitfinex","ETHUSD",1724473724362,9.73205,2752.3,2751.7,4.910928]
["bitfinex","ETHUSD",1724473725259,6.09863,2752.3,2751.7,4.910928]
["bitfinex","ETHUSD",1724473728363,2.4201,2752.0,2751.6,3.63412]
["bitfinex","ETHUSD",1724473728932,2.4201,2752.0,2751.6,7.26829]
["bitfinex","ETHUSD",1724473730030,2.4201,2752.0,2751.6,7.26828]
["bitfinex","ETHUSD",1724473730340,2.4201,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1724473731722,3.63333,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724473732029,7.45,2752.4,2751.9,3.63375]
["bitfinex","ETHUSD",1724473732030,2.4201,2752.2,2751.9,3.63375]
["bitfinex","ETHUSD",1724473732770,9.8701,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1724473732970,9.8701,2752.4,2752.1,3.63351]
["bitfinex","ETHUSD",1724473732971,7.45,2752.4,2752.1,3.63351]
["bitfinex","ETHUSD",1724473733726,7.45,2752.4,2752.1,7.26701]
["bitfinex","ETHUSD",1724473733928,7.45,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724473734126,2.4201,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1724473734982,2.4201,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1724473737994,2.4201,2752.7,2752.1,7.26696]
["bitfinex","ETHUSD",1724473738330,6.05289,2752.7,2752.1,7.26696]
["bitfinex","ETHUSD",1724473739864,6.05289,2752.7,2752.1,3.63346]
["bitfinex","ETHUSD",1724473740030,6.05289,2752.7,2752.1,4.360183]
["bitfinex","ETHUSD",1724473740427,3.63293,2752.6,2752.1,3.63346]
["bitfinex","ETHUSD",1724473740732,3.63293,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1724473740733,3.63322,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1724473740971,2.4867,2752.5,2752.0,3.63367]
["bitfinex","ETHUSD",1724473741178,2.4867,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1724473741329,6.11951,2752.7,2752.1,8.543812]
["bitfinex","ETHUSD",1724473741745,6.11951,2752.7,2752.1,4.910252]
["bitfinex","ETHUSD",1724473742281,2.4867,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1724473742461,2.4867,2752.7,2752.1,8.543722]
["bitfinex","ETHUSD",1724473742682,2.4867,2752.7,2752.2,1.0957722]
["bitfinex","ETHUSD",1724473742861,3.0,2752.9,2752.3,4.18324]
["bitfinex","ETHUSD",1724473742862,3.63257,2752.9,2752.3,4.18324]
["bitfinex","ETHUSD",1724473743062,6.11927,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724473745928,2.4867,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724473747135,6.11927,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724473747432,2.4867,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1724473747593,2.4867,2752.9,2752.4,4.84564372]
["bitfinex","ETHUSD",1724473750192,2.4867,2752.9,2752.5,4.18303]
["bitfinex","ETHUSD",1724473751209,6.11909,2753.1,2752.5,4.18303]
["bitfinex","ETHUSD",1724473751681,2.4867,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1724473751892,2.4867,2753.1,2752.8,0.726553]
["bitfinex","ETHUSD",1724473752222,2.4867,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1724473752527,2.4867,2753.1,2752.6,3.63281]
["bitfinex","ETHUSD",1724473752714,6.11897,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1724473753077,2.4867,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1724473753981,6.11782176,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1724473756297,3.63243,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1724473756527,3.63243,2753.0,2752.5,0.55]
["bitfinex","ETHUSD",1724473756677,3.63243,2753.0,2752.5,1.33096537]
["bitfinex","ETHUSD",1724473757298,3.63243,2753.0,2752.5,4.96397537]
["bitfinex","ETHUSD",1724473759630,2.48555176,2753.1,2752.5,4.96397537]
["bitfinex","ETHUSD",1724473760135,6.11785176,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1724473760349,6.11785176,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1724473764336,3.63241,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1724473765150,7.26489,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1724473765351,3.63241,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1724473765521,3.63241,2753.0,2752.6,0.55]
["bitfinex","ETHUSD",1724473765903,3.63266,2752.8,2752.3,6.04732]
["bitfinex","ETHUSD",1724473766102,3.63266,2752.8,2752.4,1.518068]
["bitfinex","ETHUSD",1724473769822,7.26493,2753.0,2752.4,5.151228]
["bitfinex","ETHUSD",1724473770955,3.63256,2752.9,2752.4,4.18316]
["bitfinex","ETHUSD",1724473771156,2.3397,2752.8,2752.4,4.18316]
["bitfinex","ETHUSD",1724473771322,2.3397,2752.8,2752.4,0.55]
["bitfinex","ETHUSD",1724473771651,2.3397,2752.8,2752.3,4.18329]
["bitfinex","ETHUSD",1724473771959,2.3397,2752.8,2752.3,5.2848092]
["bitfinex","ETHUSD",1724473773761,5.97237,2752.8,2752.3,5.2848092]
["bitfinex","ETHUSD",1724473774051,5.97257,2752.7,2752.3,0.55]
["bitfinex","ETHUSD",1724473774255,5.97257,2752.7,2751.9,0.76215738]
["bitfinex","ETHUSD",1724473774256,2.3397,2752.6,2751.9,0.76215738]
["bitfinex","ETHUSD",1724473774554,3.63308,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724473774753,3.63308,2752.5,2752.1,2.19236303]
["bitfinex","ETHUSD",1724473774923,2.3397,2752.6,2752.1,4.56265158]
["bitfinex","ETHUSD",1724473776147,2.3397,2752.6,2752.2,1.26330389]
["bitfinex","ETHUSD",1724473777150,2.3397,2752.6,2752.2,4.89675389]
["bitfinex","ETHUSD",1724473777352,2.3397,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724473778327,2.3397,2752.6,2752.2,4.845106]
["bitfinex","ETHUSD",1724473778671,2.3397,2752.6,2752.2,6.74004317]
["bitfinex","ETHUSD",1724473781369,2.3397,2752.6,2752.3,3.63322]
["bitfinex","ETHUSD",1724473782060,5.90567,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724473782240,2.273,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724473783966,2.273,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1724473785966,7.45,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1724473786304,2.273,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724473786653,5.90529,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724473790177,9.53766,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724473790393,9.53765,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724473790731,9.53765,2753.1,2752.4,10.48893334]
["bitfinex","ETHUSD",1724473790916,3.6324,2753.0,2752.5,1.26317394]
["bitfinex","ETHUSD",1724473791225,3.6324,2753.0,2752.4,10.48893334]
["bitfinex","ETHUSD",1724473791525,3.6324,2753.0,2752.5,2.38827203]
["bitfinex","ETHUSD",1724473791724,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473791926,3.6324,2753.0,2752.5,1.2632077]
["bitfinex","ETHUSD",1724473792102,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473792423,3.6324,2753.0,2752.5,1.26320751]
["bitfinex","ETHUSD",1724473792601,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473792801,3.6324,2753.0,2752.5,1.26319716]
["bitfinex","ETHUSD",1724473793016,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473793213,3.6324,2753.0,2752.5,1.26317526]
["bitfinex","ETHUSD",1724473793390,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473793732,3.6324,2753.0,2752.5,1.26318902]
["bitfinex","ETHUSD",1724473793898,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473794106,3.6324,2753.0,2752.5,1.2631984]
["bitfinex","ETHUSD",1724473794305,3.6324,2753.0,2752.4,6.85581334]
["bitfinex","ETHUSD",1724473794498,3.6324,2753.0,2752.4,10.48891334]
["bitfinex","ETHUSD",1724473794703,3.6324,2753.0,2752.5,3.15796523]
["bitfinex","ETHUSD",1724473794901,3.6324,2753.0,2752.4,10.48891334]
["bitfinex","ETHUSD",1724473795100,13.35508,2753.3,2752.5,4.59881648]
["bitfinex","ETHUSD",1724473795317,13.35508,2753.3,2752.6,4.47007026]
["bitfinex","ETHUSD",1724473795519,13.35508,2753.3,2752.7,3.15791288]
["bitfinex","ETHUSD",1724473795719,13.35508,2753.3,2752.6,0.55]
["bitfinex","ETHUSD",1724473795720,16.98721,2753.3,2752.6,0.55]
["bitfinex","ETHUSD",1724473795917,16.98721,2753.3,2752.7,1.26309367]
["bitfinex","ETHUSD",1724473795918,3.63214,2753.2,2752.7,1.26309367]
["bitfinex","ETHUSD",1724473796103,3.63214,2753.2,2752.7,0.65490516]
["bitfinex","ETHUSD",1724473798111,3.63227,2753.1,2752.7,0.65490516]
["bitfinex","ETHUSD",1724473798325,3.63227,2753.1,2752.6,4.18281]
["bitfinex","ETHUSD",1724473798496,3.63276,2752.8,2752.5,1.89474618]
["bitfinex","ETHUSD",1724473798695,3.63276,2752.8,2752.4,1.89480043]
["bitfinex","ETHUSD",1724473798897,3.63276,2752.8,2752.4,1.89487178]
["bitfinex","ETHUSD",1724473799091,3.63276,2752.8,2752.5,1.26320474]
["bitfinex","ETHUSD",1724473799297,3.63276,2752.8,2752.4,1.89480712]
["bitfinex","ETHUSD",1724473799540,3.63276,2752.8,2752.5,1.26320472]
["bitfinex","ETHUSD",1724473799832,3.63276,2752.8,2752.4,1.89480772]
["bitfinex","ETHUSD",1724473800141,2.4394,2752.7,2752.2,4.39551738]
["bitfinex","ETHUSD",1724473800295,2.4394,2752.7,2752.3,8.10347291]
["bitfinex","ETHUSD",1724473800638,2.4394,2752.7,2752.4,3.15807553]
["bitfinex","ETHUSD",1724473800853,2.4394,2752.7,2752.4,1.26325342]
["bitfinex","ETHUSD",1724473800999,2.4394,2752.7,2752.3,4.94539738]
["bitfinex","ETHUSD",1724473801196,2.4394,2752.7,2752.4,3.15805978]
["bitfinex","ETHUSD",1724473801394,2.4394,2752.7,2752.3,2.73530786]
["bitfinex","ETHUSD",1724473801594,2.4394,2752.7,2752.4,3.15806517]
["bitfinex","ETHUSD",1724473801836,2.4394,2752.7,2752.3,6.36859786]
["bitfinex","ETHUSD",1724473802040,2.4394,2752.7,2752.4,3.1580619]
["bitfinex","ETHUSD",1724473802238,2.4394,2752.7,2752.3,6.36859786]
["bitfinex","ETHUSD",1724473802414,2.4394,2752.7,2752.4,7.91961044]
["bitfinex","ETHUSD",1724473802609,2.4394,2752.7,2752.4,4.76154976]
["bitfinex","ETHUSD",1724473802836,6.07198,2752.9,2752.4,8.39465976]
["bitfinex","ETHUSD",1724473803042,3.63241,2753.0,2752.5,2.3936]
["bitfinex","ETHUSD",1724473804628,2.4394,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1724473805131,2.4394,2753.1,2752.5,9.65951]
["bitfinex","ETHUSD",1724473805297,7.787037,2753.1,2752.4,4.39532738]
["bitfinex","ETHUSD",1724473805498,3.63247,2753.0,2752.5,1.26315346]
["bitfinex","ETHUSD",1724473805803,9.70406,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724473806351,6.07168,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724473806492,6.07168,2753.1,2752.6,1.26319555]
["bitfinex","ETHUSD",1724473806697,9.70403,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724473806893,6.07168,2753.1,2752.6,1.26312895]
["bitfinex","ETHUSD",1724473807111,2.4394,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724473807709,6.07166,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724473807923,6.07166,2753.1,2752.6,5.52755104]
["bitfinex","ETHUSD",1724473808121,6.07166,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724473808717,6.07166,2753.1,2752.6,5.52755978]
["bitfinex","ETHUSD",1724473808914,6.07166,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724473809355,11.08208,2753.3,2752.7,1.26311033]
["bitfinex","ETHUSD",1724473809356,13.49598,2753.3,2752.7,1.26311033]
["bitfinex","ETHUSD",1724473809649,7.45,2753.3,2752.8,5.44567033]
["bitfinex","ETHUSD",1724473809851,7.45,2753.3,2752.8,4.18256]
["bitfinex","ETHUSD",1724473810150,6.04571,2753.5,2752.9,5.38998745]
["bitfinex","ETHUSD",1724473810355,6.04571,2753.5,2752.9,4.12699174]
["bitfinex","ETHUSD",1724473810756,9.67754,2753.5,2752.9,4.12699174]
["bitfinex","ETHUSD",1724473812344,3.63152,2753.7,2753.0,6.46982]
["bitfinex","ETHUSD",1724473812548,3.63152,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724473812729,3.63152,2753.7,2753.1,0.69642917]
["bitfinex","ETHUSD",1724473812730,7.26308,2753.7,2753.1,0.69642917]
["bitfinex","ETHUSD",1724473813155,3.63152,2753.7,2753.1,4.32868917]
["bitfinex","ETHUSD",1724473813877,7.26308,2753.7,2753.1,4.32868917]
["bitfinex","ETHUSD",1724473816083,3.63152,2753.7,2753.1,4.32868917]
["bitfinex","ETHUSD",1724473817963,3.63152,2753.7,2753.1,7.96087917]
["bitfinex","ETHUSD",1724473818165,3.63152,2753.7,2753.2,1.07983792]
["bitfinex","ETHUSD",1724473818482,9.8639,2753.8,2753.3,4.18198]
["bitfinex","ETHUSD",1724473818484,7.45,2753.8,2753.3,4.18198]
["bitfinex","ETHUSD",1724473818641,9.8639,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1724473818836,2.4139,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1724473819036,6.04487,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1724473819278,6.04487,2754.1,2753.6,0.913163]
["bitfinex","ETHUSD",1724473819868,7.45,2754.4,2753.7,2.4612]
["bitfinex","ETHUSD",1724473820070,7.45,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1724473820389,7.45,2754.4,2753.7,2.4612]
["bitfinex","ETHUSD",1724473820390,3.63069,2754.3,2753.7,6.09259]
["bitfinex","ETHUSD",1724473820590,3.63069,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724473821889,3.63069,2754.3,2753.8,1.2505753]
["bitfinex","ETHUSD",1724473822993,7.26146,2754.3,2753.8,1.2505753]
["bitfinex","ETHUSD",1724473823158,7.26146,2754.3,2753.5,3.63167]
["bitfinex","ETHUSD",1724473823159,2.2516,2754.2,2753.5,3.63167]
["bitfinex","ETHUSD",1724473823339,3.63123,2753.9,2753.3,6.09309]
["bitfinex","ETHUSD",1724473824255,7.26205,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1724473824594,7.26205,2754.1,2753.4,4.71232779]
["bitfinex","ETHUSD",1724473825094,3.63099,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724473826258,7.26202,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724473826458,3.63099,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724473828256,6.03819,2754.0,2753.3,7.2638]
["bitfinex","ETHUSD",1724473828455,2.4071,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1724473828694,2.4071,2753.6,2753.2,3.63206]
["bitfinex","ETHUSD",1724473830574,2.4071,2753.8,2753.3,7.2639]
["bitfinex","ETHUSD",1724473830889,2.4071,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1724473832865,2.4071,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1724473833073,2.4071,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1724473833364,2.4071,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724473833946,6.03805,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724473834166,2.4071,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1724473836623,2.4071,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724473838561,6.03832,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724473843742,2.4408,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724473850310,2.4408,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1724473850638,2.4408,2753.5,2753.1,4.50893812]
["bitfinex","ETHUSD",1724473850842,2.4408,2753.5,2752.9,6.11161]
["bitfinex","ETHUSD",1724473850843,6.07262,2753.5,2752.9,6.11161]
["bitfinex","ETHUSD",1724473851207,6.07262,2753.5,2752.9,6.11156]
["bitfinex","ETHUSD",1724473851406,6.07262,2753.5,2753.0,1.26287186]
["bitfinex","ETHUSD",1724473851661,6.07262,2753.5,2753.0,2.62919017]
["bitfinex","ETHUSD",1724473852025,6.07262,2753.5,2753.0,4.99869831]
["bitfinex","ETHUSD",1724473852542,2.4408,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724473853445,2.4408,2753.5,2753.1,7.26444]
["bitfinex","ETHUSD",1724473853624,2.4408,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1724473853954,2.4408,2753.5,2753.2,0.68928528]
["bitfinex","ETHUSD",1724473854454,2.4408,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1724473855077,2.4408,2753.5,2753.1,7.26436]
["bitfinex","ETHUSD",1724473855350,2.4408,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724473857762,2.4408,2753.5,2753.0,4.99858831]
["bitfinex","ETHUSD",1724473857927,2.4408,2753.5,2753.1,1.26286444]
["bitfinex","ETHUSD",1724473858137,2.4408,2753.4,2752.9,1.89430909]
["bitfinex","ETHUSD",1724473858323,2.4408,2753.4,2752.8,1.89445799]
["bitfinex","ETHUSD",1724473858527,2.4408,2753.4,2752.9,3.15740291]
["bitfinex","ETHUSD",1724473858758,2.4408,2753.4,2752.8,1.89444029]
["bitfinex","ETHUSD",1724473859073,2.4408,2753.4,2752.9,1.26297727]
["bitfinex","ETHUSD",1724473859276,6.07279,2753.4,2752.9,4.89548727]
["bitfinex","ETHUSD",1724473859576,6.07279,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724473862131,2.2779,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1724473862546,5.9094,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1724473863436,5.9094,2753.7,2753.0,7.26457]
["bitfinex","ETHUSD",1724473863974,5.9094,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1724473864478,3.63161,2753.6,2753.0,3.63228]
["bitfinex","ETHUSD",1724473864633,2.2779,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1724473866229,5.90965,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1724473866456,5.90977,2753.4,2752.8,5.52699875]
["bitfinex","ETHUSD",1724473866643,5.90977,2753.4,2752.9,1.26296508]
["bitfinex","ETHUSD",1724473867057,5.90977,2753.4,2752.9,4.89549508]
["bitfinex","ETHUSD",1724473867257,5.90977,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724473867958,5.90977,2753.4,2752.9,5.52694875]
["bitfinex","ETHUSD",1724473868179,5.90977,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724473868347,5.90977,2753.4,2752.9,4.75994415]
["bitfinex","ETHUSD",1724473868541,5.90977,2753.4,2752.9,6.6543629]
["bitfinex","ETHUSD",1724473870959,5.90977,2753.4,2752.9,6.65437353]
["bitfinex","ETHUSD",1724473872149,5.90977,2753.4,2752.9,3.02185105]
["bitfinex","ETHUSD",1724473872349,5.90977,2753.4,2752.8,6.53853908]
["bitfinex","ETHUSD",1724473872547,5.90977,2753.4,2752.9,1.26297293]
["bitfinex","ETHUSD",1724473872764,9.54172,2753.4,2752.8,6.53853908]
["bitfinex","ETHUSD",1724473872993,5.90977,2753.4,2752.9,1.26296916]
["bitfinex","ETHUSD",1724473873163,5.90977,2753.4,2752.8,10.1711257]
["bitfinex","ETHUSD",1724473873370,2.2779,2753.3,2752.9,1.2629625]
["bitfinex","ETHUSD",1724473873552,2.2779,2753.3,2752.7,1.10309507]
["bitfinex","ETHUSD",1724473873553,2.2779,2753.1,2752.7,1.89448632]
["bitfinex","ETHUSD",1724473873866,5.91019,2753.1,2752.7,1.89448632]
["bitfinex","ETHUSD",1724473874063,2.2779,2753.1,2752.6,5.52746611]
["bitfinex","ETHUSD",1724473874271,2.2779,2753.1,2752.7,1.26308223]
["bitfinex","ETHUSD",1724473874802,2.2779,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724473875651,3.63248,2753.0,2752.3,1.89474813]
["bitfinex","ETHUSD",1724473875652,2.2779,2752.8,2752.3,1.89474813]
["bitfinex","ETHUSD",1724473875853,2.2779,2752.8,2752.2,5.52819461]
["bitfinex","ETHUSD",1724473876084,5.91063,2752.8,2752.3,1.92639513]
["bitfinex","ETHUSD",1724473876284,5.91063,2752.8,2752.3,0.66313427]
["bitfinex","ETHUSD",1724473878408,5.91063,2752.8,2752.3,4.29644427]
["bitfinex","ETHUSD",1724473878926,5.91063,2752.8,2752.3,0.66313427]
["bitfinex","ETHUSD",1724473879079,5.91063,2752.8,2752.2,7.26675]
["bitfinex","ETHUSD",1724473879282,5.91063,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724473880011,2.2779,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1724473881824,2.2779,2752.8,2752.2,7.2667]
["bitfinex","ETHUSD",1724473882394,3.6327,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1724473882580,7.45,2753.1,2752.0,3.63365]
["bitfinex","ETHUSD",1724473882581,3.633,2752.6,2752.0,3.63365]
["bitfinex","ETHUSD",1724473882776,2.4099,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1724473883135,2.4099,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1724473883280,2.4099,2752.5,2752.1,3.63347]
["bitfinex","ETHUSD",1724473883630,2.4099,2752.5,2752.3,3.63323]
["bitfinex","ETHUSD",1724473883827,2.4099,2752.5,2752.3,7.629793]
["bitfinex","ETHUSD",1724473883978,2.4099,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1724473884481,2.4099,2752.9,2752.3,3.996553]
["bitfinex","ETHUSD",1724473884688,6.04244,2752.9,2752.3,3.996553]
["bitfinex","ETHUSD",1724473886579,9.67506,2752.9,2752.3,3.996553]
["bitfinex","ETHUSD",1724473886825,7.26516,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1724473887032,2.4099,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724473888140,6.04259,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724473889913,2.4099,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724473890136,2.4099,2752.8,2752.5,3.63302]
["bitfinex","ETHUSD",1724473890293,2.4099,2752.8,2752.3,7.26646]
["bitfinex","ETHUSD",1724473890637,2.4099,2752.8,2752.4,0.726646]
["bitfinex","ETHUSD",1724473891003,2.4099,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724473900183,6.04257,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724473900741,2.4099,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724473904855,7.45,2753.1,2751.9,6.29082563]
["bitfinex","ETHUSD",1724473904856,2.2657,2752.7,2751.9,6.29082563]
["bitfinex","ETHUSD",1724473905110,7.45,2753.1,2751.9,6.29082563]
["bitfinex","ETHUSD",1724473905111,2.2657,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1724473905292,2.2657,2752.4,2751.9,4.56286256]
["bitfinex","ETHUSD",1724473905970,2.2657,2752.4,2751.9,8.19663256]
["bitfinex","ETHUSD",1724473906176,2.2657,2752.4,2751.9,4.56285256]
["bitfinex","ETHUSD",1724473906558,2.2657,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1724473912362,11.08287,2752.7,2751.5,7.26853]
["bitfinex","ETHUSD",1724473912363,3.63354,2752.2,2751.5,7.26853]
["bitfinex","ETHUSD",1724473912571,2.2657,2752.0,2751.5,3.63426]
["bitfinex","ETHUSD",1724473913354,2.2657,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724473917928,2.2657,2752.0,2751.4,7.2689]
["bitfinex","ETHUSD",1724473919169,2.2852,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1724473920249,2.2852,2751.8,2751.4,3.63441]
["bitfinex","ETHUSD",1724473920571,2.2852,2751.8,2751.2,7.26939]
["bitfinex","ETHUSD",1724473920752,2.2852,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1724473921340,2.2852,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724473922215,3.63398,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1724473922406,2.648598,2751.7,2751.3,3.63461]
["bitfinex","ETHUSD",1724473924324,2.2852,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724473925423,2.2852,2751.7,2751.3,7.26911]
["bitfinex","ETHUSD",1724473925625,2.2852,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724473933230,2.2852,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1724473933231,5.91942,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1724473933470,3.63459,2751.4,2751.0,0.00146]
["bitfinex","ETHUSD",1724473938236,2.31,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724473938438,2.31,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1724473939677,2.87982662,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1724473940573,2.385,2751.7,2751.3,3.63454]
["bitfinex","ETHUSD",1724473941171,2.385,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724473941489,2.385,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1724473942283,6.01915,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1724473942486,2.385,2751.6,2751.2,0.55]
["bitfinex","ETHUSD",1724473944387,2.385,2751.6,2751.2,4.603307]
["bitfinex","ETHUSD",1724473944723,2.385,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724473944985,2.385,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724473954554,2.385,2751.8,2751.4,7.26885]
["bitfinex","ETHUSD",1724473954758,2.385,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724473958377,3.64314068,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724473959065,3.64314068,2751.8,2751.2,4.18469]
["bitfinex","ETHUSD",1724473959066,3.63411,2751.7,2751.2,5.53022345]
["bitfinex","ETHUSD",1724473959391,3.63411,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1724473959547,3.63411,2751.7,2751.2,9.16491345]
["bitfinex","ETHUSD",1724473959878,3.63411,2751.7,2751.2,7.26938]
["bitfinex","ETHUSD",1724473960179,2.385,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724473960745,6.01899,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724473960942,7.45,2751.9,2751.6,3.63423]
["bitfinex","ETHUSD",1724473961678,2.2978,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724473962191,2.2978,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1724473962705,2.2978,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724473963045,2.2978,2752.2,2751.7,7.26804]
["bitfinex","ETHUSD",1724473963558,2.2978,2752.2,2751.7,3.634]
["bitfinex","ETHUSD",1724473963759,0.593114,2752.1,2751.7,3.634]
["bitfinex","ETHUSD",1724473965475,2.316,2752.0,2751.7,3.634]
["bitfinex","ETHUSD",1724473967972,2.316,2752.0,2751.5,9.16395147]
["bitfinex","ETHUSD",1724473968193,2.316,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1724473968986,2.316,2752.0,2751.6,4.18422]
["bitfinex","ETHUSD",1724473980684,2.316,2752.0,2751.4,3.6344]
["bitfinex","ETHUSD",1724473981070,3.63385,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1724473982172,2.3017,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1724473984377,2.3017,2751.8,2751.4,5.52992053]
["bitfinex","ETHUSD",1724473984579,2.3017,2751.8,2751.4,1.89552053]
["bitfinex","ETHUSD",1724473984779,2.3017,2751.8,2751.4,1.89552431]
["bitfinex","ETHUSD",1724473985018,2.3017,2751.8,2751.4,1.89552399]
["bitfinex","ETHUSD",1724473985218,2.3017,2751.8,2751.3,7.26913]
["bitfinex","ETHUSD",1724473985525,2.3017,2751.8,2751.4,1.26369059]
["bitfinex","ETHUSD",1724473985718,2.3017,2751.8,2751.3,7.26912]
["bitfinex","ETHUSD",1724473985924,2.3017,2751.8,2751.4,1.26369343]
["bitfinex","ETHUSD",1724473986145,2.3017,2751.8,2751.3,7.26912]
["bitfinex","ETHUSD",1724473986291,2.3017,2751.8,2751.4,1.26369357]
["bitfinex","ETHUSD",1724473986491,2.3017,2751.8,2751.3,4.58611453]
["bitfinex","ETHUSD",1724473986728,2.3017,2751.8,2751.4,1.26370371]
["bitfinex","ETHUSD",1724473986937,2.3017,2751.8,2751.3,8.22068453]
["bitfinex","ETHUSD",1724473987108,2.3017,2751.8,2751.4,3.15921723]
["bitfinex","ETHUSD",1724473987325,2.3017,2751.8,2751.4,3.63447]
["bitfinex","ETHUSD",1724473987537,2.3017,2751.8,2751.5,3.63434]
["bitfinex","ETHUSD",1724473989196,2.3017,2751.8,2751.5,7.26861]
["bitfinex","ETHUSD",1724473989504,2.3017,2751.8,2751.6,1.26363208]
["bitfinex","ETHUSD",1724473989705,2.3017,2751.8,2751.5,7.26857]
["bitfinex","ETHUSD",1724473989903,2.3017,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1724473990713,2.3017,2751.8,2751.6,1.26364477]
["bitfinex","ETHUSD",1724473990907,2.3017,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1724473991109,2.3017,2751.8,2751.6,1.26362568]
["bitfinex","ETHUSD",1724473991312,2.3017,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1724473993001,2.3017,2751.8,2751.6,1.26363924]
["bitfinex","ETHUSD",1724473993340,2.3017,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1724473993550,2.895245,2751.8,2751.4,5.5300448]
["bitfinex","ETHUSD",1724473993761,2.3017,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1724473995103,3.63402,2751.8,2751.3,3.63452]
["bitfinex","ETHUSD",1724473995333,2.3017,2751.7,2751.3,3.63452]
["bitfinex","ETHUSD",1724473996670,2.3017,2751.6,2751.1,4.39698738]
["bitfinex","ETHUSD",1724473996805,2.3017,2751.6,2751.2,6.7941486]
["bitfinex","ETHUSD",1724473997138,2.3017,2751.6,2751.3,1.26377944]
["bitfinex","ETHUSD",1724473997307,2.3017,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1724473997506,2.3017,2751.8,2751.3,4.89840993]
["bitfinex","ETHUSD",1724473997718,2.3017,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724474001207,0.5698091,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1724474009609,2.2634,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724474011165,2.2634,2751.6,2751.2,7.26946]
["bitfinex","ETHUSD",1724474011345,2.2634,2751.6,2751.2,4.62757707]
["bitfinex","ETHUSD",1724474011853,2.2634,2751.6,2751.2,8.26227707]
["bitfinex","ETHUSD",1724474012034,2.2634,2751.6,2751.2,4.62757707]
["bitfinex","ETHUSD",1724474012520,2.2634,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1724474013609,2.2634,2751.6,2751.2,7.2694]
["bitfinex","ETHUSD",1724474013806,2.2634,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1724474017150,2.2634,2751.6,2751.1,5.53054693]
["bitfinex","ETHUSD",1724474017954,2.2634,2751.6,2751.2,1.26377988]
["bitfinex","ETHUSD",1724474018151,5.89765,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1724474018450,5.89765,2751.6,2751.1,5.53057302]
["bitfinex","ETHUSD",1724474019351,6.850813,2751.6,2751.1,5.53057302]
["bitfinex","ETHUSD",1724474020633,2.386,2751.5,2751.1,1.89569302]
["bitfinex","ETHUSD",1724474020837,2.386,2751.2,2751.0,0.00146]
["bitfinex","ETHUSD",1724474021042,2.988065,2751.2,2751.0,0.00146]
["bitfinex","ETHUSD",1724474021262,2.386,2751.2,2751.0,0.00146]
["bitfinex","ETHUSD",1724474022572,6.02049,2751.5,2751.0,0.00146]
["bitfinex","ETHUSD",1724474022741,6.02049,2751.5,2751.0,1.89729858]
["bitfinex","ETHUSD",1724474023533,2.386,2751.5,2751.1,1.26384072]
["bitfinex","ETHUSD",1724474023729,2.386,2751.5,2751.1,1.89572537]
["bitfinex","ETHUSD",1724474024131,2.386,2751.5,2751.0,3.63648]
["bitfinex","ETHUSD",1724474024367,2.386,2751.5,2751.1,1.26381419]
["bitfinex","ETHUSD",1724474027282,6.49221611,2751.5,2751.0,5.53225615]
["bitfinex","ETHUSD",1724474027936,2.2681,2751.4,2751.0,5.53225615]
["bitfinex","ETHUSD",1724474028660,2.2681,2751.4,2751.0,5.53225082]
["bitfinex","ETHUSD",1724474028852,2.2681,2751.4,2751.1,1.26385087]
["bitfinex","ETHUSD",1724474029053,2.2681,2751.4,2751.0,3.63648]
["bitfinex","ETHUSD",1724474029304,2.2681,2751.4,2751.1,1.26384745]
["bitfinex","ETHUSD",1724474029509,2.2681,2751.4,2751.0,8.18913835]
["bitfinex","ETHUSD",1724474029799,2.2681,2751.4,2751.1,4.89873141]
["bitfinex","ETHUSD",1724474030068,2.2681,2751.4,2751.1,3.63489]
["bitfinex","ETHUSD",1724474030238,3.63403,2751.8,2751.1,3.63489]
["bitfinex","ETHUSD",1724474030239,2.2681,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724474030439,2.2681,2751.7,2751.3,3.63457]
["bitfinex","ETHUSD",1724474030836,2.2681,2751.7,2751.2,8.27781223]
["bitfinex","ETHUSD",1724474031036,2.2681,2751.7,2751.2,4.64312223]
["bitfinex","ETHUSD",1724474033288,2.2681,2751.7,2751.2,8.27781223]
["bitfinex","ETHUSD",1724474033462,2.2681,2751.7,2751.3,0.82778122]
["bitfinex","ETHUSD",1724474033662,2.2681,2751.7,2751.2,4.64312223]
["bitfinex","ETHUSD",1724474033861,5.90221,2751.7,2751.2,6.5387617]
["bitfinex","ETHUSD",1724474034095,5.90221,2751.7,2751.2,4.64312223]
["bitfinex","ETHUSD",1724474034685,5.90221,2751.7,2751.2,6.53880273]
["bitfinex","ETHUSD",1724474034890,5.90221,2751.7,2751.2,4.64312223]
["bitfinex","ETHUSD",1724474035193,2.2681,2751.7,2751.3,1.91762736]
["bitfinex","ETHUSD",1724474035393,2.2681,2751.7,2751.3,0.65387838]
["bitfinex","ETHUSD",1724474036653,5.90223,2751.7,2751.2,4.64312223]
["bitfinex","ETHUSD",1724474036892,5.90223,2751.7,2751.1,0.76215738]
["bitfinex","ETHUSD",1724474037094,5.90223,2751.7,2751.2,3.15941783]
["bitfinex","ETHUSD",1724474037291,5.90223,2751.7,2751.1,4.39705738]
["bitfinex","ETHUSD",1724474037508,5.90223,2751.7,2751.2,3.1594445]
["bitfinex","ETHUSD",1724474037792,5.90237,2751.6,2751.0,4.39854738]
["bitfinex","ETHUSD",1724474037999,5.90237,2751.6,2751.1,3.15948151]
["bitfinex","ETHUSD",1724474038306,5.90237,2751.6,2751.2,3.15948151]
["bitfinex","ETHUSD",1724474038600,5.90237,2751.6,2751.1,0.76215738]
["bitfinex","ETHUSD",1724474038821,5.90237,2751.6,2751.2,1.2637934]
["bitfinex","ETHUSD",1724474039116,5.90237,2751.6,2751.1,0.76215738]
["bitfinex","ETHUSD",1724474039409,2.3677,2751.8,2751.2,6.79422027]
["bitfinex","ETHUSD",1724474039579,2.3677,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1724474039777,2.3677,2751.8,2751.5,1.263784]
["bitfinex","ETHUSD",1724474040051,2.3677,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1724474040197,2.3677,2751.8,2751.5,1.26368844]
["bitfinex","ETHUSD",1724474040373,2.3677,2751.8,2751.4,4.55185134]
["bitfinex","ETHUSD",1724474040575,2.3677,2751.8,2751.5,1.26370172]
["bitfinex","ETHUSD",1724474040933,2.3677,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1724474041079,2.3677,2751.8,2751.4,3.15932793]
["bitfinex","ETHUSD",1724474041284,2.3677,2751.8,2751.4,1.11907353]
["bitfinex","ETHUSD",1724474041926,2.3677,2751.8,2751.5,1.26370899]
["bitfinex","ETHUSD",1724474042108,2.3677,2751.8,2751.4,4.75356353]
["bitfinex","ETHUSD",1724474042314,2.3677,2751.8,2751.5,1.26367076]
["bitfinex","ETHUSD",1724474042631,2.3677,2751.8,2751.4,4.75356353]
["bitfinex","ETHUSD",1724474042841,2.3677,2751.8,2751.5,1.26367073]
["bitfinex","ETHUSD",1724474043060,2.3677,2751.8,2751.5,0.67793916]
["bitfinex","ETHUSD",1724474043194,2.3677,2751.8,2751.5,4.31230916]
["bitfinex","ETHUSD",1724474043815,2.3677,2751.8,2751.5,0.67793916]
["bitfinex","ETHUSD",1724474045844,6.00145,2752.0,2751.5,0.67793916]
["bitfinex","ETHUSD",1724474046059,3.63375,2752.0,2751.3,0.76215738]
["bitfinex","ETHUSD",1724474046203,2.3677,2751.8,2751.4,1.8137061]
["bitfinex","ETHUSD",1724474046432,2.3677,2751.8,2751.4,0.55]
["bitfinex","ETHUSD",1724474050153,2.3677,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724474050154,3.63412,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1724474050435,6.00177,2751.8,2751.3,3.70055685]
["bitfinex","ETHUSD",1724474050735,6.00177,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724474050939,6.00177,2751.8,2751.3,3.15938083]
["bitfinex","ETHUSD",1724474051182,6.00177,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724474051338,6.00177,2751.8,2751.3,1.26376286]
["bitfinex","ETHUSD",1724474051534,6.00177,2751.8,2751.2,4.39681738]
["bitfinex","ETHUSD",1724474051836,6.00177,2751.8,2751.3,3.15936498]
["bitfinex","ETHUSD",1724474052087,6.00177,2751.8,2751.2,8.68713735]
["bitfinex","ETHUSD",1724474052379,6.00177,2751.8,2751.3,3.15936316]
["bitfinex","ETHUSD",1724474052536,6.00177,2751.8,2751.2,8.68713735]
["bitfinex","ETHUSD",1724474052867,6.00177,2751.8,2751.3,6.7939724]
["bitfinex","ETHUSD",1724474053075,6.00177,2751.8,2751.3,4.92071912]
["bitfinex","ETHUSD",1724474055844,6.00177,2751.8,2751.4,1.26372516]
["bitfinex","ETHUSD",1724474056041,6.00177,2751.8,2751.3,4.92071912]
["bitfinex","ETHUSD",1724474057087,2.3677,2751.7,2751.3,4.92071912]
["bitfinex","ETHUSD",1724474058474,6.00186,2751.7,2751.2,5.05243735]
["bitfinex","ETHUSD",1724474058790,2.3677,2751.7,2751.3,1.26378008]
["bitfinex","ETHUSD",1724474058987,2.3677,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1724474059289,3.63426,2751.6,2751.3,3.15941443]
["bitfinex","ETHUSD",1724474059491,3.63426,2751.6,2751.3,1.89562164]
["bitfinex","ETHUSD",1724474059692,3.63426,2751.6,2751.2,0.76215738]
["bitfinex","ETHUSD",1724474060000,2.3677,2751.7,2751.3,1.26373252]
["bitfinex","ETHUSD",1724474060160,2.3677,2751.7,2751.2,5.53039495]
["bitfinex","ETHUSD",1724474060347,2.3677,2751.7,2751.3,3.15934513]
["bitfinex","ETHUSD",1724474060559,2.3677,2751.7,2751.2,5.53824936]
["bitfinex","ETHUSD",1724474060903,2.3677,2751.7,2751.3,3.15934266]
["bitfinex","ETHUSD",1724474061093,2.3677,2751.7,2751.2,5.53824936]
["bitfinex","ETHUSD",1724474061305,2.3677,2751.7,2751.3,3.1593294]
["bitfinex","ETHUSD",1724474061497,2.3677,2751.7,2751.2,5.53824936]
["bitfinex","ETHUSD",1724474061791,2.3677,2751.7,2751.3,3.15934455]
["bitfinex","ETHUSD",1724474061996,2.3677,2751.7,2751.2,5.53824936]
["bitfinex","ETHUSD",1724474062292,2.3677,2751.7,2751.3,3.15934345]
["bitfinex","ETHUSD",1724474062601,2.3677,2751.7,2751.2,5.53824936]
["bitfinex","ETHUSD",1724474062781,2.3677,2751.7,2751.3,3.15932978]
["bitfinex","ETHUSD",1724474062983,2.3677,2751.7,2751.2,5.53824936]
["bitfinex","ETHUSD",1724474063183,2.3677,2751.7,2751.3,3.15934275]
["bitfinex","ETHUSD",1724474063385,2.3677,2751.7,2751.2,9.17300936]
["bitfinex","ETHUSD",1724474063584,2.3677,2751.7,2751.3,3.15934278]
["bitfinex","ETHUSD",1724474063787,2.3677,2751.7,2751.2,9.17300936]
["bitfinex","ETHUSD",1724474063984,2.3677,2751.7,2751.3,3.15931048]
["bitfinex","ETHUSD",1724474064189,2.3677,2751.7,2751.2,9.17300936]
["bitfinex","ETHUSD",1724474064190,2.3677,2751.7,2751.2,8.03167738]
["bitfinex","ETHUSD",1724474064374,2.3677,2751.7,2751.3,3.15931]
["bitfinex","ETHUSD",1724474064574,2.3677,2751.7,2751.2,8.03167738]
["bitfinex","ETHUSD",1724474064775,2.3677,2751.7,2751.3,3.15931048]
["bitfinex","ETHUSD",1724474064977,2.2862,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724474065471,2.2862,2752.1,2751.8,3.63398]
["bitfinex","ETHUSD",1724474069001,2.2862,2752.1,2751.6,5.52945234]
["bitfinex","ETHUSD",1724474069173,2.2862,2752.1,2751.6,3.63412]
["bitfinex","ETHUSD",1724474069374,2.2862,2752.1,2751.7,3.63407]
["bitfinex","ETHUSD",1724474070169,2.2862,2752.1,2751.7,4.55042535]
["bitfinex","ETHUSD",1724474070569,2.2862,2752.4,2751.8,2.2872]
["bitfinex","ETHUSD",1724474070777,2.2862,2752.6,2752.4,3.63319]
["bitfinex","ETHUSD",1724474071074,2.2862,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1724474071436,2.2862,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1724474071565,2.2862,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1724474071934,2.2862,2753.4,2752.6,3.6329]
["bitfinex","ETHUSD",1724474071935,3.63202,2753.3,2752.6,3.6329]
["bitfinex","ETHUSD",1724474072416,3.63202,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1724474072678,3.63202,2753.3,2752.6,3.63282]
["bitfinex","ETHUSD",1724474073295,3.63202,2753.3,2752.6,3.996102]
["bitfinex","ETHUSD",1724474078491,7.26413,2753.3,2752.6,3.996102]
["bitfinex","ETHUSD",1724474079106,3.63214,2753.2,2752.6,3.996102]
["bitfinex","ETHUSD",1724474079427,2.3736,2753.1,2752.6,3.996102]
["bitfinex","ETHUSD",1724474080931,6.00588,2753.1,2752.6,3.996102]
["bitfinex","ETHUSD",1724474081229,6.00588,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1724474081426,2.3736,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1724474084311,2.3736,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1724474084755,2.3736,2752.8,2752.4,7.2662]
["bitfinex","ETHUSD",1724474085115,2.3736,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1724474085316,2.3736,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724474092564,2.3736,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724474100455,2.974188,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724474101353,2.3736,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724474103200,2.269,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1724474104920,6.63155,2753.7,2752.9,2.2858]
["bitfinex","ETHUSD",1724474105203,5.90037,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1724474105414,3.63148,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1724474105764,7.26305,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1724474105959,5.90061,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724474106328,6.853819,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1724474106917,6.853819,2753.6,2753.0,7.26461]
["bitfinex","ETHUSD",1724474107234,6.853819,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1724474108736,3.222209,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1724474108895,2.269,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1724474110142,2.269,2753.4,2752.8,7.26517]
["bitfinex","ETHUSD",1724474110463,2.269,2753.4,2752.8,7.16517]
["bitfinex","ETHUSD",1724474110938,2.269,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724474111444,3.63182,2753.5,2752.9,4.349019]
["bitfinex","ETHUSD",1724474111593,3.63182,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724474114755,7.26365,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724474115072,5.90087,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724474115405,5.90087,2753.4,2752.8,7.16517]
["bitfinex","ETHUSD",1724474115853,5.90087,2753.4,2752.8,3.53258]
["bitfinex","ETHUSD",1724474116058,5.90087,2753.4,2752.8,7.16516]
["bitfinex","ETHUSD",1724474116224,2.269,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724474125735,2.269,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1724474130671,2.269,2753.4,2752.8,3.53258]
["bitfinex","ETHUSD",1724474130873,2.269,2753.4,2752.5,1.89444591]
["bitfinex","ETHUSD",1724474130874,2.3842,2753.0,2752.5,1.89444591]
["bitfinex","ETHUSD",1724474131086,2.3842,2753.0,2752.3,1.14323607]
["bitfinex","ETHUSD",1724474131087,3.63255,2752.9,2752.3,1.8948299]
["bitfinex","ETHUSD",1724474131291,3.63255,2752.9,2752.2,5.5281799]
["bitfinex","ETHUSD",1724474131448,3.63255,2752.9,2752.3,4.89651505]
["bitfinex","ETHUSD",1724474131789,3.63255,2752.9,2752.3,5.5281199]
["bitfinex","ETHUSD",1724474132156,3.63255,2752.9,2752.3,5.52808086]
["bitfinex","ETHUSD",1724474132876,3.63255,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724474133767,2.3842,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1724474135603,3.63236,2753.1,2752.4,3.63311]
["bitfinex","ETHUSD",1724474135604,2.3842,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1724474135799,2.3842,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724474136862,6.01664,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724474137063,6.01664,2753.0,2752.3,5.52799086]
["bitfinex","ETHUSD",1724474137260,3.63254,2752.9,2752.3,5.52799086]
["bitfinex","ETHUSD",1724474137466,2.3842,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1724474137894,2.3842,2752.8,2752.3,5.52799086]
["bitfinex","ETHUSD",1724474138104,2.3842,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1724474138297,2.3842,2752.8,2752.3,5.52799086]
["bitfinex","ETHUSD",1724474138699,2.3842,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1724474138916,3.63276,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1724474139221,2.3842,2752.7,2752.3,0.55]
["bitfinex","ETHUSD",1724474139516,6.01701,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1724474147983,2.3842,2752.7,2752.2,7.26676]
["bitfinex","ETHUSD",1724474148201,2.3842,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1724474148722,2.2768,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1724474148908,7.45,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1724474149255,5.90915,2753.1,2752.5,3.63303]
["bitfinex","ETHUSD",1724474149405,5.90915,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1724474149406,2.2768,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1724474151610,2.2768,2753.1,2752.6,2.4606]
["bitfinex","ETHUSD",1724474151808,2.2768,2753.1,2752.5,3.63294]
["bitfinex","ETHUSD",1724474152139,2.2768,2753.1,2752.6,3.996134]
["bitfinex","ETHUSD",1724474154404,2.2768,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1724474154611,11.08204,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724474154612,13.35884,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724474155149,16.99094,2753.3,2752.6,6.456704]
["bitfinex","ETHUSD",1724474155452,13.35884,2753.3,2752.7,5.1917184]
["bitfinex","ETHUSD",1724474155706,13.35884,2753.3,2752.7,8.8244184]
["bitfinex","ETHUSD",1724474155875,13.35884,2753.3,2752.7,8.8243884]
["bitfinex","ETHUSD",1724474156015,13.35884,2753.3,2752.7,5.1916684]
["bitfinex","ETHUSD",1724474157127,13.35884,2753.3,2752.9,6.09304]
["bitfinex","ETHUSD",1724474157128,7.45,2753.3,2752.9,6.09304]
["bitfinex","ETHUSD",1724474157324,7.45,2753.3,2753.0,4.18231]
["bitfinex","ETHUSD",1724474158029,3.63178,2753.5,2753.0,4.18231]
["bitfinex","ETHUSD",1724474159113,2.2768,2753.4,2753.0,0.55]
["bitfinex","ETHUSD",1724474160391,6.499628,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1724474160596,9.54076,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1724474160797,5.90877,2753.4,2752.8,6.02335]
["bitfinex","ETHUSD",1724474161092,2.2768,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1724474161396,2.2768,2753.4,2752.9,3.63248]
["bitfinex","ETHUSD",1724474161553,2.2768,2753.4,2752.9,4.598072]
["bitfinex","ETHUSD",1724474161751,2.2768,2753.4,2752.9,8.230522]
["bitfinex","ETHUSD",1724474162405,2.2768,2753.4,2752.9,4.598042]
["bitfinex","ETHUSD",1724474162843,2.2768,2753.4,2752.9,4.598032]
["bitfinex","ETHUSD",1724474163536,3.63166,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1724474163838,5.93206,2753.7,2753.1,6.8459102]
["bitfinex","ETHUSD",1724474164038,5.93206,2753.7,2753.1,6.02287]
["bitfinex","ETHUSD",1724474164534,3.63161,2753.6,2753.1,6.02287]
["bitfinex","ETHUSD",1724474164699,3.63161,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1724474167753,11.0814,2753.8,2752.9,2.3907]
["bitfinex","ETHUSD",1724474167754,7.45,2753.8,2752.9,2.3907]
["bitfinex","ETHUSD",1724474167909,7.45,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724474168118,7.45,2753.8,2753.3,3.63187]
["bitfinex","ETHUSD",1724474172849,5.93173,2753.9,2753.3,3.63187]
["bitfinex","ETHUSD",1724474173056,5.93173,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1724474173057,2.3005,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1724474173368,23.29096,2754.1,2753.5,6.02236]
["bitfinex","ETHUSD",1724474173369,21.9605,2754.1,2753.5,6.02236]
["bitfinex","ETHUSD",1724474174469,21.9605,2754.1,2753.5,9.65399]
["bitfinex","ETHUSD",1724474175310,19.66,2754.1,2753.5,9.65399]
["bitfinex","ETHUSD",1724474175570,19.66,2754.1,2753.6,0.07262473]
["bitfinex","ETHUSD",1724474175860,3.63087,2754.2,2753.6,0.07262473]
["bitfinex","ETHUSD",1724474176427,3.63087,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1724474177257,13.38108,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724474177562,3.63105,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1724474177728,2.3005,2754.0,2753.5,3.63169]
["bitfinex","ETHUSD",1724474178463,5.93158,2754.0,2753.5,3.63169]
["bitfinex","ETHUSD",1724474180261,2.3005,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1724474182989,2.27,2753.9,2753.1,6.00361]
["bitfinex","ETHUSD",1724474183137,2.27,2753.5,2752.9,6.0038]
["bitfinex","ETHUSD",1724474184269,2.27,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724474185687,2.27,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724474188686,3.63148,2753.7,2752.6,3.6329]
["bitfinex","ETHUSD",1724474188687,2.27,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474188891,2.27,2753.9,2753.6,3.63152]
["bitfinex","ETHUSD",1724474189939,2.27,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1724474190143,5.90091,2754.2,2753.5,3.63174]
["bitfinex","ETHUSD",1724474190337,0.890091,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724474191462,2.27,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724474193550,2.27,2754.2,2753.6,6.003]
["bitfinex","ETHUSD",1724474193710,5.90082,2754.2,2753.6,6.003]
["bitfinex","ETHUSD",1724474193912,5.90082,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724474194492,11.08061,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1724474194493,9.72,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1724474194699,2.27,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1724474194956,2.27,2754.4,2753.8,3.63128]
["bitfinex","ETHUSD",1724474194957,3.160037,2754.4,2753.8,3.63128]
["bitfinex","ETHUSD",1724474195143,3.160037,2754.4,2753.9,0.55]
["bitfinex","ETHUSD",1724474195651,3.160037,2754.4,2753.6,3.63155]
["bitfinex","ETHUSD",1724474195652,2.27,2754.3,2753.6,3.63148]
["bitfinex","ETHUSD",1724474196502,3.63087,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724474196931,2.27,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724474199463,2.27,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724474206432,9.66135,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1724474207068,3.63096,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1724474207215,2.4004,2754.0,2753.5,7.26329]
["bitfinex","ETHUSD",1724474207728,2.4004,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1724474208058,2.4004,2754.0,2753.5,7.26329]
["bitfinex","ETHUSD",1724474208365,2.4004,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1724474213350,2.4004,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724474221892,2.4004,2754.0,2753.7,7.26292]
["bitfinex","ETHUSD",1724474222253,2.4004,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724474223638,3.003525,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1724474223801,2.4807,2753.9,2753.3,7.26382]
["bitfinex","ETHUSD",1724474224005,6.11192,2753.9,2753.3,7.26382]
["bitfinex","ETHUSD",1724474224684,6.11192,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474224891,7.086209,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474225557,3.454989,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474225763,2.4807,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474226172,2.4807,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1724474228501,2.4807,2753.9,2753.3,7.26377]
["bitfinex","ETHUSD",1724474228714,2.4807,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724474229089,2.4807,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724474231433,6.11191,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724474231586,2.4807,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1724474232117,2.4807,2753.7,2753.1,1.89425397]
["bitfinex","ETHUSD",1724474232324,2.4807,2753.6,2752.8,1.89425397]
["bitfinex","ETHUSD",1724474232530,2.4807,2753.2,2752.7,5.52723733]
["bitfinex","ETHUSD",1724474232690,2.4807,2753.2,2752.8,3.63263]
["bitfinex","ETHUSD",1724474234226,2.4807,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1724474234818,2.4807,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1724474235046,13.81056,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724474235344,5.012926,2753.4,2752.8,9.56024]
["bitfinex","ETHUSD",1724474235643,5.012926,2753.4,2752.8,5.92767]
["bitfinex","ETHUSD",1724474236609,3.63187,2753.4,2752.8,9.56025]
["bitfinex","ETHUSD",1724474236837,13.81056,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724474237048,13.81056,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1724474237049,9.9307,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1724474238368,2.4807,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1724474239314,2.4807,2753.5,2753.1,7.26435]
["bitfinex","ETHUSD",1724474239520,2.4807,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1724474245021,2.4807,2753.5,2752.9,3.63241]
["bitfinex","ETHUSD",1724474245227,2.4807,2753.5,2753.0,4.18239]
["bitfinex","ETHUSD",1724474246561,6.11244,2753.5,2753.0,4.18239]
["bitfinex","ETHUSD",1724474247552,3.63204,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1724474248232,3.63204,2753.3,2752.7,7.26542]
["bitfinex","ETHUSD",1724474249469,3.63204,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724474249633,3.63204,2753.3,2752.8,4.605386]
["bitfinex","ETHUSD",1724474250168,9.74433,2753.5,2752.8,4.605386]
["bitfinex","ETHUSD",1724474250869,9.74433,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1724474251069,3.63188,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724474252269,2.4807,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724474254247,2.4807,2753.5,2753.1,7.26436]
["bitfinex","ETHUSD",1724474254451,2.4807,2753.5,2752.9,3.2857976]
["bitfinex","ETHUSD",1724474254806,2.4807,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1724474255082,2.4844,2753.9,2753.1,2.462]
["bitfinex","ETHUSD",1724474255372,2.4844,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1724474256230,7.45,2754.0,2753.5,7.26329]
["bitfinex","ETHUSD",1724474256427,7.45,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1724474258789,7.45,2754.0,2753.6,3.63156]
["bitfinex","ETHUSD",1724474259097,14.6944,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724474259098,2.4844,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724474265462,6.11539,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724474269192,9.74642,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724474270296,2.4394,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1724474270452,2.4394,2753.6,2752.9,6.1141]
["bitfinex","ETHUSD",1724474270453,3.63174,2753.5,2752.9,6.1141]
["bitfinex","ETHUSD",1724474270655,2.4394,2753.6,2753.0,4.26289077]
["bitfinex","ETHUSD",1724474270854,2.4394,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724474271970,2.4394,2753.6,2753.1,7.26445]
["bitfinex","ETHUSD",1724474272575,2.4394,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724474272782,2.4394,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1724474273178,3.63147,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1724474273826,2.4394,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724474277221,3.63109,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724474277378,3.63109,2754.0,2753.5,6.11342]
["bitfinex","ETHUSD",1724474279384,4.601231,2754.0,2753.5,6.11342]
["bitfinex","ETHUSD",1724474281220,4.601231,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724474282551,4.601231,2754.0,2753.3,6.02999]
["bitfinex","ETHUSD",1724474282696,8.232401,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1724474282886,2.2941,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474283816,2.2941,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1724474291610,3.63122,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474293757,2.2941,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1724474293926,5.92519,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474295735,3.63121,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724474304184,2.2941,2754.0,2753.5,3.63162]
["bitfinex","ETHUSD",1724474304354,3.63102,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1724474304768,3.63102,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724474305156,7.26207,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724474305436,3.63102,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724474305751,7.26205,2754.1,2753.4,7.26352]
["bitfinex","ETHUSD",1724474305933,7.26205,2754.1,2753.5,3.6317]
["bitfinex","ETHUSD",1724474307583,2.3082,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724474309270,3.63122,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1724474314430,3.63148,2753.7,2753.3,1.10008526]
["bitfinex","ETHUSD",1724474314649,3.63148,2753.7,2753.1,3.6285509]
["bitfinex","ETHUSD",1724474314650,5.93968,2753.7,2753.1,7.22143526]
["bitfinex","ETHUSD",1724474314932,5.93968,2753.7,2753.2,1.26286543]
["bitfinex","ETHUSD",1724474315270,2.3082,2753.7,2753.0,0.75963393]
["bitfinex","ETHUSD",1724474315416,7.45,2754.0,2753.1,0.34057269]
["bitfinex","ETHUSD",1724474315417,3.63202,2753.3,2753.1,0.34057269]
["bitfinex","ETHUSD",1724474315593,3.63202,2753.3,2752.8,6.12169]
["bitfinex","ETHUSD",1724474315931,3.63202,2753.3,2752.9,1.26296176]
["bitfinex","ETHUSD",1724474316227,3.63202,2753.3,2752.8,6.12169]
["bitfinex","ETHUSD",1724474316429,3.63202,2753.3,2752.9,1.2629817]
["bitfinex","ETHUSD",1724474316737,3.63202,2753.3,2752.8,6.12169]
["bitfinex","ETHUSD",1724474316936,4.20150091,2753.3,2752.8,6.12169]
["bitfinex","ETHUSD",1724474317094,4.20150091,2753.3,2752.9,1.26300392]
["bitfinex","ETHUSD",1724474317295,4.20150091,2753.3,2752.8,6.12169]
["bitfinex","ETHUSD",1724474317490,4.20150091,2753.3,2752.8,8.01618557]
["bitfinex","ETHUSD",1724474318138,0.56948091,2753.3,2752.8,9.75426]
["bitfinex","ETHUSD",1724474318341,0.56948091,2753.3,2752.8,11.6487091]
["bitfinex","ETHUSD",1724474318555,0.56948091,2753.3,2752.8,3.7299343]
["bitfinex","ETHUSD",1724474318730,0.56948091,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1724474321299,11.08155,2753.7,2753.2,2.3976]
["bitfinex","ETHUSD",1724474321529,4.20098792,2753.7,2753.2,2.3976]
["bitfinex","ETHUSD",1724474321798,0.56943792,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1724474322130,0.56943792,2753.7,2753.2,6.02968]
["bitfinex","ETHUSD",1724474322329,0.56943792,2753.7,2753.3,0.602968]
["bitfinex","ETHUSD",1724474322556,0.56943792,2753.7,2753.3,4.234878]
["bitfinex","ETHUSD",1724474323272,0.56943792,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1724474323490,5.95674,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724474323633,3.63136,2753.8,2753.2,6.02965]
["bitfinex","ETHUSD",1724474323829,7.26281,2753.8,2753.2,7.26123817]
["bitfinex","ETHUSD",1724474324081,3.63136,2753.8,2753.2,7.26123817]
["bitfinex","ETHUSD",1724474324786,3.63136,2753.8,2753.2,9.15540699]
["bitfinex","ETHUSD",1724474324974,3.63136,2753.8,2753.2,7.26123817]
["bitfinex","ETHUSD",1724474325139,3.63136,2753.8,2753.2,9.15539801]
["bitfinex","ETHUSD",1724474325369,3.63136,2753.8,2753.2,7.26123817]
["bitfinex","ETHUSD",1724474325666,2.3255,2753.9,2753.2,7.26123817]
["bitfinex","ETHUSD",1724474325870,3.63129,2753.9,2753.3,5.0974398]
["bitfinex","ETHUSD",1724474326073,14.71233,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1724474326269,3.63123,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724474327480,3.63123,2753.9,2753.3,1.4655398]
["bitfinex","ETHUSD",1724474328179,3.63123,2753.9,2753.3,5.0974998]
["bitfinex","ETHUSD",1724474336331,7.45,2754.0,2753.5,6.10571]
["bitfinex","ETHUSD",1724474336614,7.45,2754.0,2753.6,3.63151]
["bitfinex","ETHUSD",1724474339398,3.63097,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1724474342693,2.3009,2753.9,2753.4,10.27026204]
["bitfinex","ETHUSD",1724474342893,2.3009,2753.9,2753.4,7.26357]
["bitfinex","ETHUSD",1724474345329,2.3009,2753.9,2753.5,3.63169]
["bitfinex","ETHUSD",1724474351857,5.93212,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724474352056,2.3009,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724474353754,2.3009,2753.8,2753.4,7.26357]
["bitfinex","ETHUSD",1724474355165,2.3009,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1724474355566,2.3009,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724474355939,2.3009,2753.8,2753.4,7.26357]
["bitfinex","ETHUSD",1724474360763,2.3009,2753.8,2753.5,3.63169]
["bitfinex","ETHUSD",1724474362965,2.4822,2753.9,2753.5,3.63169]
["bitfinex","ETHUSD",1724474374569,3.63135,2753.8,2753.4,1.89410677]
["bitfinex","ETHUSD",1724474374880,3.63135,2753.8,2753.5,1.26273208]
["bitfinex","ETHUSD",1724474375087,2.4822,2753.9,2753.4,1.89409852]
["bitfinex","ETHUSD",1724474375275,2.4822,2753.9,2753.5,3.1568125]
["bitfinex","ETHUSD",1724474375612,6.05879,2754.1,2753.6,1.26268157]
["bitfinex","ETHUSD",1724474375915,0.799533,2754.0,2753.4,6.82728393]
["bitfinex","ETHUSD",1724474376083,6.05879,2754.1,2753.5,3.15667693]
["bitfinex","ETHUSD",1724474376405,6.05879,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724474379105,3.63108,2754.0,2753.5,1.89406954]
["bitfinex","ETHUSD",1724474379307,3.63108,2754.0,2753.4,6.06756]
["bitfinex","ETHUSD",1724474379605,3.63108,2754.0,2753.5,3.15678954]
["bitfinex","ETHUSD",1724474379807,3.63108,2754.0,2753.4,6.06756]
["bitfinex","ETHUSD",1724474380105,3.63108,2754.0,2753.5,3.15676186]
["bitfinex","ETHUSD",1724474380272,3.63108,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724474381198,2.4278,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1724474381389,3.011631,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1724474381903,7.26178,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1724474381904,3.63089,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1724474382248,7.26183,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1724474382566,3.63089,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1724474383086,3.63089,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1724474384196,3.63089,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724474385476,7.2618,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724474386635,3.63089,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724474387021,7.26182,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724474389059,3.63095,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1724474390895,6.1143,2754.0,2753.5,0.75963393]
["bitfinex","ETHUSD",1724474391127,6.1143,2754.0,2753.4,7.26354]
["bitfinex","ETHUSD",1724474391128,2.4832,2753.9,2753.4,7.26354]
["bitfinex","ETHUSD",1724474391330,6.11444,2753.9,2753.5,1.26272322]
["bitfinex","ETHUSD",1724474391528,6.11444,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1724474392115,6.11444,2753.9,2753.5,1.26273856]
["bitfinex","ETHUSD",1724474392313,6.11444,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1724474393340,6.11444,2753.9,2753.5,1.26273118]
["bitfinex","ETHUSD",1724474393553,6.11444,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1724474395140,2.4832,2753.8,2753.4,3.63175]
["bitfinex","ETHUSD",1724474396712,2.4832,2753.8,2753.2,4.39169393]
["bitfinex","ETHUSD",1724474396713,3.63152,2753.7,2753.2,0.75963393]
["bitfinex","ETHUSD",1724474396910,3.06281627,2754.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724474396911,6.11481,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724474397245,3.63179,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724474397604,2.4832,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1724474410176,2.3278,2753.1,2752.6,1.89440644]
["bitfinex","ETHUSD",1724474410335,2.3278,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724474412515,2.3278,2752.9,2752.0,3.63362]
["bitfinex","ETHUSD",1724474412516,2.3278,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1724474412718,2.923875,2752.5,2751.9,3.6338]
["bitfinex","ETHUSD",1724474412959,2.923875,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724474412960,2.3278,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724474413122,2.3278,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1724474413954,2.3278,2752.5,2752.0,7.26727]
["bitfinex","ETHUSD",1724474414291,2.3278,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1724474415221,2.3278,2752.5,2752.0,4.360386]
["bitfinex","ETHUSD",1724474416461,2.3278,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1724474416966,2.3278,2752.5,2752.0,3.6336]
["bitfinex","ETHUSD",1724474422846,2.3278,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724474423070,2.389,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724474423255,2.389,2752.9,2752.5,3.63302]
["bitfinex","ETHUSD",1724474423490,2.389,2752.9,2752.6,3.63287]
["bitfinex","ETHUSD",1724474423893,2.389,2752.9,2752.5,3.63302]
["bitfinex","ETHUSD",1724474424239,2.389,2752.9,2752.5,7.992617]
["bitfinex","ETHUSD",1724474424431,2.389,2752.9,2752.5,4.359597]
["bitfinex","ETHUSD",1724474424864,2.389,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1724474425074,2.389,2752.9,2752.5,7.992537]
["bitfinex","ETHUSD",1724474425268,2.389,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1724474425475,2.389,2752.9,2752.6,4.6768377]
["bitfinex","ETHUSD",1724474425640,2.389,2752.9,2752.6,1.0439277]
["bitfinex","ETHUSD",1724474426247,2.389,2752.9,2752.5,3.63294]
["bitfinex","ETHUSD",1724474429870,2.389,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1724474430540,2.389,2752.9,2752.3,7.26649]
["bitfinex","ETHUSD",1724474430936,2.389,2752.9,2752.3,7.26647]
["bitfinex","ETHUSD",1724474431336,2.389,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724474431869,2.389,2752.9,2752.7,3.63266]
["bitfinex","ETHUSD",1724474432237,2.389,2752.9,2752.5,7.81594]
["bitfinex","ETHUSD",1724474432441,2.389,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1724474435162,2.389,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724474436113,6.02113,2753.2,2752.5,4.18294]
["bitfinex","ETHUSD",1724474436567,6.94922352,2753.2,2752.5,4.18294]
["bitfinex","ETHUSD",1724474437402,6.94922352,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724474439888,2.3804,2753.1,2752.5,4.18294]
["bitfinex","ETHUSD",1724474442822,2.3804,2753.1,2752.3,3.63327]
["bitfinex","ETHUSD",1724474442823,2.3804,2752.9,2752.3,7.26652]
["bitfinex","ETHUSD",1724474443528,2.3804,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724474445331,2.3804,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724474447793,2.3804,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724474448250,2.3804,2752.9,2752.5,7.26596]
["bitfinex","ETHUSD",1724474448664,2.3804,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724474448951,2.3804,2752.9,2752.5,3.63299]
["bitfinex","ETHUSD",1724474449154,2.2796,2753.2,2752.7,3.63267]
["bitfinex","ETHUSD",1724474449327,2.2796,2753.2,2752.7,7.26538]
["bitfinex","ETHUSD",1724474449525,2.2796,2753.2,2752.7,3.63267]
["bitfinex","ETHUSD",1724474450428,2.2796,2753.2,2752.7,7.26538]
["bitfinex","ETHUSD",1724474450746,2.2796,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724474452219,2.2796,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724474452657,2.2796,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724474453263,2.2796,2753.5,2752.9,7.26496]
["bitfinex","ETHUSD",1724474454164,2.2796,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724474454962,2.2796,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724474457143,2.2796,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724474457345,2.2796,2753.5,2752.9,7.26485]
["bitfinex","ETHUSD",1724474457555,2.2796,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724474459035,2.2796,2753.5,2752.9,7.26485]
["bitfinex","ETHUSD",1724474459564,2.2796,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724474459864,2.2796,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724474460742,2.2796,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724474460953,2.2796,2753.5,2752.9,0.7628416]
["bitfinex","ETHUSD",1724474461165,2.2796,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1724474461573,2.2796,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724474461742,7.45,2753.7,2753.4,0.726379]
["bitfinex","ETHUSD",1724474461946,7.45,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1724474462441,2.3977,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724474462979,2.3977,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1724474463182,2.3977,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724474464314,2.3977,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724474470060,2.3977,2753.8,2753.5,4.358058]
["bitfinex","ETHUSD",1724474470297,2.3977,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724474470496,2.3977,2753.8,2753.5,7.26332]
["bitfinex","ETHUSD",1724474470803,2.3977,2753.8,2753.5,3.63162]
["bitfinex","ETHUSD",1724474472414,2.3977,2753.8,2753.5,7.26328]
["bitfinex","ETHUSD",1724474472965,2.3977,2753.8,2753.5,3.63162]
["bitfinex","ETHUSD",1724474477508,2.3977,2753.8,2753.6,3.63159]
["bitfinex","ETHUSD",1724474480888,2.3977,2753.8,2753.4,3.63175]
["bitfinex","ETHUSD",1724474482071,2.3977,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724474482286,2.3919,2753.7,2753.1,3.63221]
["bitfinex","ETHUSD",1724474482824,2.3919,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1724474483336,2.3919,2753.6,2753.1,7.26436]
["bitfinex","ETHUSD",1724474483483,2.3919,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1724474487366,2.3919,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1724474487801,2.3919,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1724474489389,2.3919,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1724474493805,2.3919,2753.5,2753.2,3.6321]
["bitfinex","ETHUSD",1724474494689,2.3919,2753.5,2753.1,3.63216]
["bitfinex","ETHUSD",1724474506126,2.3919,2753.5,2753.2,3.6321]
["bitfinex","ETHUSD",1724474507802,2.3919,2753.5,2752.9,2.3964]
["bitfinex","ETHUSD",1724474508006,2.3919,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1724474508430,2.4629,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724474508627,3.934128,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724474511296,7.565348,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724474511534,7.565348,2753.9,2753.2,7.26414]
["bitfinex","ETHUSD",1724474511821,7.565348,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724474513421,0.52769019,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724474515637,2.4629,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724474516906,2.4629,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1724474519031,2.4629,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724474521481,2.4629,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724474522025,2.4629,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724474522824,2.4629,2753.5,2753.3,3.63199]
["bitfinex","ETHUSD",1724474524616,2.4629,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724474539453,2.4629,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1724474539611,2.4629,2753.5,2753.0,4.43477239]
["bitfinex","ETHUSD",1724474540383,2.4629,2753.5,2753.2,3.63209]
["bitfinex","ETHUSD",1724474545577,2.4629,2753.5,2753.0,7.2646]
["bitfinex","ETHUSD",1724474545920,2.4629,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1724474549322,2.4629,2753.5,2753.2,3.63211]
["bitfinex","ETHUSD",1724474557636,2.4629,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1724474560922,2.4629,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724474561120,2.3274,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1724474561321,2.3274,2753.4,2752.8,4.39221393]
["bitfinex","ETHUSD",1724474561523,2.3274,2753.4,2752.9,3.1573996]
["bitfinex","ETHUSD",1724474561715,2.3274,2753.4,2753.0,1.26295984]
["bitfinex","ETHUSD",1724474561910,2.3274,2753.4,2752.8,4.39221393]
["bitfinex","ETHUSD",1724474562130,2.3274,2753.4,2752.9,3.15740011]
["bitfinex","ETHUSD",1724474562448,2.3274,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724474563841,2.3274,2753.4,2752.8,4.39221393]
["bitfinex","ETHUSD",1724474563842,2.3274,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1724474564050,2.3274,2753.4,2753.0,3.63233]
["bitfinex","ETHUSD",1724474564344,2.3274,2753.4,2753.0,7.26464]
["bitfinex","ETHUSD",1724474565017,2.3274,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724474569861,2.3274,2753.4,2753.0,7.26464]
["bitfinex","ETHUSD",1724474570072,2.3274,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1724474570425,2.3274,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724474570960,2.3274,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724474573729,7.45,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1724474573929,2.3274,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1724474574144,2.3274,2753.6,2753.3,3.63191]
["bitfinex","ETHUSD",1724474574345,7.45,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1724474574584,7.45,2753.7,2753.4,3.63182]
["bitfinex","ETHUSD",1724474576060,3.0,2754.2,2753.0,0.75963393]
["bitfinex","ETHUSD",1724474576061,3.63057,2754.4,2753.5,2.4463]
["bitfinex","ETHUSD",1724474576244,3.62982,2755.0,2754.2,6.07701]
["bitfinex","ETHUSD",1724474576445,0.595722,2754.9,2754.2,6.07701]
["bitfinex","ETHUSD",1724474576860,4.225622,2754.9,2754.2,6.07701]
["bitfinex","ETHUSD",1724474577393,0.595722,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724474578926,4.225632,2754.9,2754.2,7.26142]
["bitfinex","ETHUSD",1724474579173,4.225632,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724474579534,4.225632,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724474579839,4.225632,2754.9,2754.2,7.26141]
["bitfinex","ETHUSD",1724474580040,4.225632,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1724474580246,4.225632,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724474581276,3.62991,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724474583874,2.4623,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1724474584045,3.63045,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1724474585197,3.63045,2754.5,2753.9,7.26227]
["bitfinex","ETHUSD",1724474585492,3.63045,2754.5,2754.0,0.726227]
["bitfinex","ETHUSD",1724474585673,3.63045,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1724474587052,2.2755,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1724474588273,2.2755,2754.4,2753.9,7.26225]
["bitfinex","ETHUSD",1724474588597,2.2755,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1724474591882,2.2755,2754.3,2753.7,7.26277]
["bitfinex","ETHUSD",1724474592120,2.2755,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1724474593490,2.2755,2754.3,2753.9,3.63116]
["bitfinex","ETHUSD",1724474596224,2.2755,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1724474601319,2.2755,2754.3,2753.9,7.26232]
["bitfinex","ETHUSD",1724474601825,2.2755,2754.3,2753.9,3.63116]
["bitfinex","ETHUSD",1724474602143,2.2755,2754.3,2753.9,7.26224]
["bitfinex","ETHUSD",1724474602340,2.2755,2754.3,2754.0,3.63106]
["bitfinex","ETHUSD",1724474605918,2.2755,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724474606120,2.3261,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724474606323,2.3261,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1724474611368,2.3261,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1724474612524,2.3261,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724474612728,2.3261,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724474615151,2.3261,2754.1,2753.7,7.26278]
["bitfinex","ETHUSD",1724474615355,2.3261,2754.1,2753.9,3.63113]
["bitfinex","ETHUSD",1724474616681,2.3261,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1724474616880,2.3261,2754.4,2753.9,7.26227]
["bitfinex","ETHUSD",1724474617084,2.3261,2754.4,2754.0,3.63098]
["bitfinex","ETHUSD",1724474626377,3.63062,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724474626705,7.45,2754.7,2753.9,3.6312]
["bitfinex","ETHUSD",1724474626706,2.2762,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1724474626859,2.2762,2754.3,2754.1,3.63093]
["bitfinex","ETHUSD",1724474629839,2.2762,2754.3,2753.9,7.26232]
["bitfinex","ETHUSD",1724474630167,2.2762,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1724474630559,2.2762,2754.3,2753.9,7.26225]
["bitfinex","ETHUSD",1724474630792,2.2762,2754.3,2753.9,4.41259532]
["bitfinex","ETHUSD",1724474631965,2.2762,2754.3,2753.9,8.04373532]
["bitfinex","ETHUSD",1724474632474,2.2762,2754.3,2753.9,4.41259532]
["bitfinex","ETHUSD",1724474633392,2.2762,2754.3,2753.9,7.26225]
["bitfinex","ETHUSD",1724474634201,2.2762,2754.3,2754.0,3.63106]
["bitfinex","ETHUSD",1724474634697,2.2762,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1724474637854,2.2762,2754.5,2753.8,7.81501321]
["bitfinex","ETHUSD",1724474638058,2.2762,2754.5,2753.8,3.63125]
["bitfinex","ETHUSD",1724474638059,2.2762,2754.4,2753.8,3.63125]
["bitfinex","ETHUSD",1724474639275,2.2762,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1724474642345,2.2762,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724474646515,2.2762,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1724474646720,2.2762,2754.4,2754.0,7.26205]
["bitfinex","ETHUSD",1724474647214,2.2762,2754.4,2754.0,4.54657747]
["bitfinex","ETHUSD",1724474647619,2.2762,2754.4,2754.0,8.17756747]
["bitfinex","ETHUSD",1724474647822,2.2762,2754.4,2754.0,4.54656747]
["bitfinex","ETHUSD",1724474649321,2.2762,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1724474649680,2.2762,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724474650220,2.2762,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724474651412,2.4172,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1724474654020,2.4172,2754.6,2754.2,3.62974093]
["bitfinex","ETHUSD",1724474654922,2.4172,2754.6,2754.0,7.26194]
["bitfinex","ETHUSD",1724474657529,2.4172,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724474658950,6.04749,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724474659951,6.04749,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724474663225,6.04749,2754.6,2754.0,7.26196]
["bitfinex","ETHUSD",1724474663427,6.04749,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724474665522,6.04749,2754.6,2754.0,7.26195]
["bitfinex","ETHUSD",1724474666021,6.04749,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1724474668624,6.04749,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724474669635,6.04749,2754.6,2754.0,7.26194]
["bitfinex","ETHUSD",1724474669964,6.04749,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724474670459,6.04749,2754.6,2754.0,7.26195]
["bitfinex","ETHUSD",1724474670663,6.04749,2754.6,2753.8,3.63129]
["bitfinex","ETHUSD",1724474670664,2.3605,2754.3,2753.8,3.63129]
["bitfinex","ETHUSD",1724474671324,2.3605,2754.3,2753.8,7.26255]
["bitfinex","ETHUSD",1724474671759,2.3605,2754.3,2754.0,3.63101]
["bitfinex","ETHUSD",1724474673426,2.3605,2754.3,2754.1,3.63093]
["bitfinex","ETHUSD",1724474681672,2.3605,2754.3,2753.9,3.6311]
["bitfinex","ETHUSD",1724474686491,2.3605,2754.3,2753.9,7.26223]
["bitfinex","ETHUSD",1724474686711,2.3605,2754.3,2754.0,3.63104]
["bitfinex","ETHUSD",1724474701793,2.959599,2754.3,2753.9,1.89378571]
["bitfinex","ETHUSD",1724474701947,2.3212,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1724474702444,2.3212,2753.8,2753.3,7.2638]
["bitfinex","ETHUSD",1724474703168,2.3212,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724474704588,2.3212,2753.8,2753.2,7.26413]
["bitfinex","ETHUSD",1724474704727,2.3212,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1724474715423,2.3212,2753.7,2753.0,3.63229]
["bitfinex","ETHUSD",1724474715721,2.3212,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1724474715916,2.3212,2753.5,2753.0,7.26461]
["bitfinex","ETHUSD",1724474717329,2.3212,2753.4,2753.0,7.26461]
["bitfinex","ETHUSD",1724474717868,2.3212,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724474727695,2.3212,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1724474727696,2.3212,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724474736275,2.3212,2753.4,2753.0,3.63228]
["bitfinex","ETHUSD",1724474736492,5.98498,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1724474736712,2.3529,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724474737004,2.3529,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724474737926,2.3529,2753.0,2752.5,3.63295]
["bitfinex","ETHUSD",1724474738223,0.598524,2752.9,2752.5,3.63295]
["bitfinex","ETHUSD",1724474738354,2.3529,2753.0,2752.5,3.63295]
["bitfinex","ETHUSD",1724474738810,2.3529,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724474747334,2.3529,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1724474748341,2.3529,2753.0,2752.6,7.26569]
["bitfinex","ETHUSD",1724474748634,2.3529,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1724474748796,0.23529,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724474749792,0.23529,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1724474749997,0.23529,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724474750227,0.23529,2752.9,2752.6,7.26568]
["bitfinex","ETHUSD",1724474750458,0.23529,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724474750658,0.23529,2752.9,2752.6,7.26568]
["bitfinex","ETHUSD",1724474750862,0.23529,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724474751061,0.23529,2752.9,2752.6,7.26568]
["bitfinex","ETHUSD",1724474751538,0.23529,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724474752469,0.23529,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1724474752833,0.23529,2752.9,2752.6,7.26567]
["bitfinex","ETHUSD",1724474753442,0.23529,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1724474753642,0.23529,2752.9,2752.6,7.26568]
["bitfinex","ETHUSD",1724474753844,0.23529,2752.9,2752.6,7.26567]
["bitfinex","ETHUSD",1724474755135,2.3529,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724474756801,2.3529,2753.0,2752.6,7.26563]
["bitfinex","ETHUSD",1724474757343,2.3529,2753.0,2752.7,3.63275]
["bitfinex","ETHUSD",1724474758467,2.3529,2753.0,2752.6,3.6328]
["bitfinex","ETHUSD",1724474758664,2.3529,2753.0,2752.6,7.26563]
["bitfinex","ETHUSD",1724474758867,2.951404,2753.0,2752.6,7.26563]
["bitfinex","ETHUSD",1724474759068,2.951404,2753.0,2752.6,3.6328]
["bitfinex","ETHUSD",1724474761717,2.4556,2752.9,2752.6,3.6328]
["bitfinex","ETHUSD",1724474763193,2.4556,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1724474769587,2.4556,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724474771830,2.3649,2753.2,2752.8,7.26532]
["bitfinex","ETHUSD",1724474772018,2.987795,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724474779847,2.987795,2753.2,2752.6,7.26566]
["bitfinex","ETHUSD",1724474780046,2.987795,2753.2,2752.7,3.63276]
["bitfinex","ETHUSD",1724474785106,6.619935,2753.2,2752.7,3.63276]
["bitfinex","ETHUSD",1724474785501,6.06303,2753.4,2752.8,6.05395]
["bitfinex","ETHUSD",1724474785704,6.63168,2753.6,2752.8,6.05395]
["bitfinex","ETHUSD",1724474785705,5.4311,2753.6,2752.9,1.26303265]
["bitfinex","ETHUSD",1724474785903,2.4311,2753.6,2753.2,3.63201]
["bitfinex","ETHUSD",1724474786554,14.6411,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724474786827,2.4311,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1724474787023,2.4311,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724474787529,7.45,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724474788821,7.45,2753.9,2753.4,7.26357]
["bitfinex","ETHUSD",1724474789739,7.45,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724474791597,6.06227,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724474792502,2.4311,2754.0,2753.4,7.26355]
["bitfinex","ETHUSD",1724474792699,2.4311,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474793105,6.06219,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474793906,2.4311,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724474795132,2.4311,2754.0,2753.5,4.358069]
["bitfinex","ETHUSD",1724474796004,6.06219,2754.0,2753.5,0.726349]
["bitfinex","ETHUSD",1724474796346,6.06219,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474796509,6.06219,2754.0,2753.4,7.26355]
["bitfinex","ETHUSD",1724474796694,6.06219,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474798418,3.63122,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724474801320,2.4311,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474801520,0.606208,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1724474804522,0.606208,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1724474804728,2.4311,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724474805137,6.06218,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724474805529,6.06218,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724474805742,9.8882,2754.2,2753.5,2.2583]
["bitfinex","ETHUSD",1724474805943,9.8882,2754.2,2753.7,3.63138]
["bitfinex","ETHUSD",1724474806266,9.8882,2754.2,2753.5,2.2583]
["bitfinex","ETHUSD",1724474806267,10.322894,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1724474806457,15.21,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724474806458,12.21,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724474806750,2.4382,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724474806966,2.4382,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1724474806967,3.63032,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1724474807260,3.6302,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1724474807565,2.4382,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724474807923,6.06822,2754.8,2754.3,3.58068]
["bitfinex","ETHUSD",1724474808123,7.038038,2754.8,2754.3,3.58068]
["bitfinex","ETHUSD",1724474811645,6.06822,2754.8,2754.3,3.58068]
["bitfinex","ETHUSD",1724474811843,6.06822,2754.8,2754.3,5.83898]
["bitfinex","ETHUSD",1724474821847,6.06822,2754.8,2754.3,3.58068]
["bitfinex","ETHUSD",1724474825742,6.06822,2754.8,2754.1,9.63257]
["bitfinex","ETHUSD",1724474826054,6.06822,2754.8,2754.1,3.63083]
["bitfinex","ETHUSD",1724474826256,6.06822,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724474826257,3.63016,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724474826493,4.599998,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724474829187,2.4288,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1724474829548,6.05923,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1724474830607,0.969838,2754.7,2753.2,0.75963393]
["bitfinex","ETHUSD",1724474830608,2.4288,2754.1,2753.5,6.12887]
["bitfinex","ETHUSD",1724474832385,2.4288,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1724474834196,2.4288,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724474835180,2.4288,2754.1,2753.8,3.63134]
["bitfinex","ETHUSD",1724474835855,2.4288,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724474837358,2.4288,2754.1,2753.7,7.26278]
["bitfinex","ETHUSD",1724474837891,2.4288,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724474841701,2.4286,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1724474842362,6.05976,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1724474843121,2.4286,2754.0,2753.3,3.63196]
["bitfinex","ETHUSD",1724474843327,2.4286,2753.7,2753.1,7.26435]
["bitfinex","ETHUSD",1724474844083,6.06009,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1724474844535,6.06025,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1724474844900,2.4286,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1724474855219,2.4286,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1724474867918,3.63127,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1724474868136,2.2509,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724474868337,2.2509,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724474868761,2.2509,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724474869052,2.2509,2753.8,2753.4,7.26355]
["bitfinex","ETHUSD",1724474869227,2.2509,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724474870326,2.2509,2753.8,2753.4,7.26355]
["bitfinex","ETHUSD",1724474870513,2.2509,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724474885383,2.839112,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724474888036,2.4734,2753.6,2753.0,4.39193393]
["bitfinex","ETHUSD",1724474888247,3.63218,2753.2,2752.8,1.89447776]
["bitfinex","ETHUSD",1724474888445,3.63218,2753.2,2752.4,8.11414248]
["bitfinex","ETHUSD",1724474888446,2.4734,2753.0,2752.5,1.89466082]
["bitfinex","ETHUSD",1724474888753,2.4734,2753.0,2752.4,4.39272393]
["bitfinex","ETHUSD",1724474888754,9.73833,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1724474888934,6.10585,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1724474889513,2.4734,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1724474891610,2.4734,2752.9,2752.1,2.3923]
["bitfinex","ETHUSD",1724474891814,2.4734,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724474895482,2.4734,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724474896401,2.4734,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1724474897665,2.4734,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724474899291,3.1813476,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724474910365,2.4734,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1724474911758,2.4734,2752.9,2752.5,7.26596]
["bitfinex","ETHUSD",1724474911986,2.4734,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1724474913922,2.4734,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724474914125,2.4734,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724474914307,2.4846,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724474915420,3.63306,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724474915729,2.4846,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1724474920947,2.4846,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724474920948,6.11789,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724474921108,2.2636,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724474922480,2.2636,2752.2,2751.6,3.63419]
["bitfinex","ETHUSD",1724474922681,2.2636,2752.1,2751.6,3.63419]
["bitfinex","ETHUSD",1724474924841,5.89719,2752.1,2751.6,3.63419]
["bitfinex","ETHUSD",1724474926051,2.2636,2752.0,2751.6,3.63419]
["bitfinex","ETHUSD",1724474928364,2.2636,2752.0,2751.4,7.26884]
["bitfinex","ETHUSD",1724474928536,2.2636,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1724474929311,2.2636,2752.0,2751.5,4.361247]
["bitfinex","ETHUSD",1724474929712,2.2636,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724474938230,2.2636,2752.0,2751.4,3.63439]
["bitfinex","ETHUSD",1724474938231,2.2636,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724474939321,2.2636,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724474939526,2.2636,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724474939728,2.2636,2751.9,2751.4,7.26882]
["bitfinex","ETHUSD",1724474940264,2.2636,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724474945262,2.2636,2751.9,2751.5,4.361235]
["bitfinex","ETHUSD",1724474945643,2.2636,2751.9,2751.5,0.726875]
["bitfinex","ETHUSD",1724474945860,2.2636,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724474946043,2.2636,2751.9,2751.4,7.26881]
["bitfinex","ETHUSD",1724474947069,2.2636,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724474948628,3.63388,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1724474948872,2.3048,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1724474949645,2.3048,2751.7,2751.2,7.26939]
["bitfinex","ETHUSD",1724474951745,2.3048,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1724474952391,2.3048,2751.7,2751.2,7.26938]
["bitfinex","ETHUSD",1724474952752,2.3048,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1724474953649,2.3048,2751.7,2751.2,7.26937]
["bitfinex","ETHUSD",1724474953987,2.30375127,2751.7,2751.2,7.996453]
["bitfinex","ETHUSD",1724474954680,2.30375127,2751.7,2751.2,4.361763]
["bitfinex","ETHUSD",1724474955058,2.30375127,2751.7,2751.2,7.996453]
["bitfinex","ETHUSD",1724474955458,2.30375127,2751.7,2751.2,4.361763]
["bitfinex","ETHUSD",1724474955665,2.30375127,2751.7,2751.2,7.996453]
["bitfinex","ETHUSD",1724474955986,2.30375127,2751.7,2751.2,7.996463]
["bitfinex","ETHUSD",1724474956167,2.30375127,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1724474957610,2.30375127,2751.7,2751.3,4.4342693]
["bitfinex","ETHUSD",1724474962984,5.89204,2751.6,2751.0,3.63642]
["bitfinex","ETHUSD",1724474964088,2.2577,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1724474966589,2.2577,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724474967553,2.2577,2751.6,2751.2,7.26945]
["bitfinex","ETHUSD",1724474967757,2.2577,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1724474967959,2.2577,2751.6,2751.2,8.18606278]
["bitfinex","ETHUSD",1724474968186,2.2577,2751.6,2751.2,4.55136278]
["bitfinex","ETHUSD",1724474970169,2.2577,2751.6,2751.2,8.18606278]
["bitfinex","ETHUSD",1724474971297,2.2577,2751.6,2751.2,4.55136278]
["bitfinex","ETHUSD",1724474971794,2.2577,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1724474975120,2.82751954,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1724474975443,2.2577,2751.5,2751.2,3.63469]
["bitfinex","ETHUSD",1724474977239,2.2577,2751.5,2751.0,3.63644]
["bitfinex","ETHUSD",1724474979095,2.2577,2751.4,2751.0,3.63644]
["bitfinex","ETHUSD",1724474987391,2.2577,2751.4,2751.0,4.593356]
["bitfinex","ETHUSD",1724474988098,2.2577,2751.4,2751.0,4.593346]
["bitfinex","ETHUSD",1724474993447,2.2577,2751.4,2751.0,3.63643]
["bitfinex","ETHUSD",1724474995030,2.2577,2751.4,2751.0,3.63642]
["bitfinex","ETHUSD",1724475000656,2.409,2751.6,2751.0,0.00146]
["bitfinex","ETHUSD",1724475000949,7.45,2751.7,2751.5,3.63435]
["bitfinex","ETHUSD",1724475001857,7.45,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724475002663,7.45,2751.7,2751.6,4.361099]
["bitfinex","ETHUSD",1724475002819,2.409,2752.0,2751.6,4.361029]
["bitfinex","ETHUSD",1724475004462,2.409,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1724475004659,2.409,2752.0,2751.4,7.2689]
["bitfinex","ETHUSD",1724475005319,2.409,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724475006626,6.04272,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724475007655,2.409,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724475007857,2.409,2752.0,2751.5,4.55073735]
["bitfinex","ETHUSD",1724475009549,2.409,2752.0,2751.5,4.55073735]
["bitfinex","ETHUSD",1724475010157,6.04273,2752.0,2751.5,4.55073735]
["bitfinex","ETHUSD",1724475010488,6.04273,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724475011194,2.409,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724475011881,6.04273,2752.0,2751.4,3.6344]
["bitfinex","ETHUSD",1724475012193,2.3923,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1724475013578,2.3923,2751.9,2751.4,7.26882]
["bitfinex","ETHUSD",1724475014973,2.3923,2751.9,2751.4,0.726882]
["bitfinex","ETHUSD",1724475015173,2.3923,2751.9,2751.6,3.63416]
["bitfinex","ETHUSD",1724475015574,2.3923,2752.1,2751.8,3.63397]
["bitfinex","ETHUSD",1724475015772,2.3923,2752.1,2751.8,3.63389]
["bitfinex","ETHUSD",1724475016085,6.63312,2752.5,2751.9,3.63381]
["bitfinex","ETHUSD",1724475016086,2.3923,2752.4,2751.9,3.63381]
["bitfinex","ETHUSD",1724475016685,6.02551,2752.4,2751.9,3.63381]
["bitfinex","ETHUSD",1724475016897,6.02551,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724475017299,6.02551,2752.4,2751.8,7.26779]
["bitfinex","ETHUSD",1724475017487,6.02551,2752.4,2751.8,7.2678]
["bitfinex","ETHUSD",1724475018367,6.02551,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724475020500,6.02551,2752.4,2751.8,4.609326]
["bitfinex","ETHUSD",1724475022783,3.63334,2752.3,2751.8,4.609326]
["bitfinex","ETHUSD",1724475022971,3.63334,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724475023698,2.2547,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1724475024086,2.2547,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724475028435,2.2547,2752.2,2751.7,7.26811]
["bitfinex","ETHUSD",1724475029394,2.2547,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475030528,2.2547,2752.2,2751.7,7.26805]
["bitfinex","ETHUSD",1724475030892,2.2547,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475031427,2.2547,2752.2,2751.7,7.26805]
["bitfinex","ETHUSD",1724475031730,2.2547,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475031924,2.2547,2752.2,2751.8,0.05949784]
["bitfinex","ETHUSD",1724475032313,2.2547,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475032536,2.2547,2752.2,2751.9,0.06031467]
["bitfinex","ETHUSD",1724475032762,2.2547,2752.2,2751.8,0.06032928]
["bitfinex","ETHUSD",1724475032904,2.2547,2752.2,2752.0,0.06030005]
["bitfinex","ETHUSD",1724475033106,2.2547,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475033404,2.2547,2752.2,2751.8,3.69429928]
["bitfinex","ETHUSD",1724475038508,2.2547,2752.2,2751.8,0.06032928]
["bitfinex","ETHUSD",1724475038860,2.2547,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475038861,5.88816,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475039061,5.88816,2752.2,2751.9,0.06031467]
["bitfinex","ETHUSD",1724475039245,5.88816,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1724475039460,2.2547,2752.1,2752.0,0.06030541]
["bitfinex","ETHUSD",1724475039763,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475039927,2.2547,2752.1,2752.0,0.06030541]
["bitfinex","ETHUSD",1724475040143,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475040347,2.2547,2752.1,2752.0,0.06030541]
["bitfinex","ETHUSD",1724475040868,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475041019,2.2547,2752.1,2752.0,0.06030541]
["bitfinex","ETHUSD",1724475041242,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475041427,2.2547,2752.1,2752.0,0.06034835]
["bitfinex","ETHUSD",1724475041661,2.843516,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475041966,2.2547,2752.1,2752.0,0.06034835]
["bitfinex","ETHUSD",1724475042171,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475042377,2.2547,2752.1,2752.0,0.06034835]
["bitfinex","ETHUSD",1724475042535,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475043023,2.2547,2752.1,2751.8,0.06037759]
["bitfinex","ETHUSD",1724475043426,2.2547,2752.1,2751.9,0.06036297]
["bitfinex","ETHUSD",1724475043825,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475043986,2.2547,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475044355,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475044587,2.2547,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475045041,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475045236,2.2547,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475045553,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475046034,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475046388,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475046602,2.2547,2752.1,2751.9,0.0603898]
["bitfinex","ETHUSD",1724475046758,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475047071,2.2547,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475047278,2.2547,2752.1,2751.9,0.0603898]
["bitfinex","ETHUSD",1724475047474,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475047703,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475047865,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475048203,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475048504,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475048651,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475048853,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475049093,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475049304,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475049608,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475049952,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475050148,2.2547,2752.1,2751.9,0.0603898]
["bitfinex","ETHUSD",1724475050352,2.2547,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724475050353,2.2547,2752.1,2751.8,0.06040442]
["bitfinex","ETHUSD",1724475050552,2.2547,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475050747,2.2547,2752.1,2751.9,0.0603898]
["bitfinex","ETHUSD",1724475050955,8.4221,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475051184,4.78852,2752.1,2752.0,0.06037518]
["bitfinex","ETHUSD",1724475051451,4.78852,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724475051610,2.2547,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724475051818,2.2547,2752.1,2751.7,0.06051565]
["bitfinex","ETHUSD",1724475057157,2.2547,2752.1,2751.7,3.69459565]
["bitfinex","ETHUSD",1724475061626,2.2547,2752.1,2751.7,3.63408]
["bitfinex","ETHUSD",1724475061838,2.2547,2752.1,2751.8,0.06054397]
["bitfinex","ETHUSD",1724475062266,2.2547,2752.1,2751.7,3.63408]
["bitfinex","ETHUSD",1724475062462,2.2547,2752.1,2751.9,0.06056155]
["bitfinex","ETHUSD",1724475062810,2.2547,2752.1,2752.0,0.06054693]
["bitfinex","ETHUSD",1724475063177,2.2547,2752.1,2751.7,7.26808]
["bitfinex","ETHUSD",1724475063476,2.2547,2752.1,2752.0,0.06054693]
["bitfinex","ETHUSD",1724475063622,2.2547,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724475063817,2.2547,2752.1,2752.0,0.06054693]
["bitfinex","ETHUSD",1724475064325,2.2547,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724475064552,2.2547,2752.1,2751.8,0.06057617]
["bitfinex","ETHUSD",1724475064773,2.2547,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724475065075,2.2547,2752.1,2751.9,0.06056155]
["bitfinex","ETHUSD",1724475065270,2.2547,2752.1,2751.8,0.06057617]
["bitfinex","ETHUSD",1724475065573,2.2547,2752.1,2751.9,0.06056155]
["bitfinex","ETHUSD",1724475066167,2.2547,2752.1,2752.0,0.06054693]
["bitfinex","ETHUSD",1724475066514,2.2547,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724475066764,2.2547,2752.1,2751.8,0.06057617]
["bitfinex","ETHUSD",1724475067123,2.2547,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724475067328,2.2547,2752.1,2751.8,0.06057617]
["bitfinex","ETHUSD",1724475067546,2.4196,2752.0,2751.5,0.75963393]
["bitfinex","ETHUSD",1724475067824,6.05365,2751.8,2751.6,0.06060541]
["bitfinex","ETHUSD",1724475068233,6.05365,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724475068433,6.05365,2751.8,2751.7,0.06059616]
["bitfinex","ETHUSD",1724475068634,7.022408,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724475068962,7.022408,2751.8,2751.4,0.06064003]
["bitfinex","ETHUSD",1724475071260,2.4196,2752.0,2751.4,0.06064003]
["bitfinex","ETHUSD",1724475071460,2.4196,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724475071827,2.4196,2752.0,2751.6,0.06075037]
["bitfinex","ETHUSD",1724475072963,6.05332,2752.0,2751.6,0.06075037]
["bitfinex","ETHUSD",1724475075950,9.68714,2752.0,2751.6,0.06075037]
["bitfinex","ETHUSD",1724475076162,3.63386,2751.9,2751.3,7.26915]
["bitfinex","ETHUSD",1724475076368,3.63386,2751.9,2751.7,0.06073574]
["bitfinex","ETHUSD",1724475076540,3.63386,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724475076740,3.63386,2751.9,2751.4,0.06087625]
["bitfinex","ETHUSD",1724475081949,3.63402,2751.8,2751.4,0.06087625]
["bitfinex","ETHUSD",1724475086256,3.63435,2751.6,2751.4,0.06087625]
["bitfinex","ETHUSD",1724475086540,7.2687,2751.6,2751.0,5.53215401]
["bitfinex","ETHUSD",1724475086714,7.2687,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475087252,3.63435,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475089207,3.63435,2751.6,2751.1,3.69383735]
["bitfinex","ETHUSD",1724475089413,3.63435,2751.6,2751.1,4.67058209]
["bitfinex","ETHUSD",1724475089916,3.63433,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475090223,7.26868,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475090441,3.63441,2751.5,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475090948,7.26869,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475091310,3.6344,2751.5,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475092856,3.63433,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475093256,7.2687,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475096173,3.6344,2751.5,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475099965,1.0557734,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475100272,3.63427,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475100499,3.63427,2751.6,2751.1,3.69381735]
["bitfinex","ETHUSD",1724475100904,3.63427,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475101200,7.2686,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475101766,3.63427,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475101967,7.26861,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475102187,3.63427,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475102910,7.26861,2751.6,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475103501,3.6344,2751.5,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475106368,4.593297,2751.5,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475106594,3.63452,2751.4,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475108378,3.63476,2751.3,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475154294,3.63439,2751.5,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475154707,7.45,2751.8,2751.1,0.05893735]
["bitfinex","ETHUSD",1724475154915,7.45,2751.8,2751.7,2.4073]
["bitfinex","ETHUSD",1724475155118,15.84353,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475155321,7.37506478,2752.1,2751.7,2.46617644]
["bitfinex","ETHUSD",1724475155694,7.37506478,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475156104,3.63379,2752.0,2751.7,2.4073]
["bitfinex","ETHUSD",1724475156500,3.63379,2752.0,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475156689,3.63379,2752.0,2751.7,2.4073]
["bitfinex","ETHUSD",1724475157098,3.63379,2752.0,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475157431,3.63379,2752.0,2751.7,2.4073]
["bitfinex","ETHUSD",1724475158083,3.6336,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475158283,7.26727,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475158482,7.26729,2752.1,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475158815,7.26729,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475158979,3.63372,2752.0,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475159185,3.6336,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475159385,3.6336,2752.1,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475159727,7.26728,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475160101,7.26728,2752.1,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475160489,7.26728,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475160685,7.26728,2752.1,2751.9,0.0588472]
["bitfinex","ETHUSD",1724475160884,7.26728,2752.1,2751.8,0.05886182]
["bitfinex","ETHUSD",1724475161084,3.6336,2752.1,2752.0,0.05883258]
["bitfinex","ETHUSD",1724475161325,3.6336,2752.1,2751.9,0.0588472]
["bitfinex","ETHUSD",1724475161479,3.6336,2752.1,2752.0,0.05883258]
["bitfinex","ETHUSD",1724475161883,3.6336,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475162125,3.6336,2752.1,2752.0,0.05883258]
["bitfinex","ETHUSD",1724475162298,3.6336,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475162493,3.6336,2752.1,2752.0,0.05883258]
["bitfinex","ETHUSD",1724475162700,3.6336,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475162888,3.6336,2752.1,2752.0,0.05883258]
["bitfinex","ETHUSD",1724475163084,3.63373,2752.0,2751.7,2.4073]
["bitfinex","ETHUSD",1724475164007,3.6336,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475167298,2.73597273,2752.1,2751.7,2.4073]
["bitfinex","ETHUSD",1724475176825,14.71677,2752.3,2751.7,2.4073]
["bitfinex","ETHUSD",1724475177120,3.63347,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475177507,3.63347,2752.2,2751.8,0.05871685]
["bitfinex","ETHUSD",1724475177877,3.63347,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475178296,3.63347,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475178833,3.63347,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475179025,3.63347,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475179379,3.63347,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475179615,3.63347,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475179814,3.63347,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475180016,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475180223,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475180527,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475180881,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475181226,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475181395,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475181589,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475181926,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475182280,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475182731,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475183031,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475183199,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475183730,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475184015,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475184175,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475184376,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475184807,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475185186,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475185391,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475185618,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475185782,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475185982,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475186178,3.63345,2752.2,2751.7,2.4073]
["bitfinex","ETHUSD",1724475186487,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475187041,3.63345,2752.2,2751.7,6.0414]
["bitfinex","ETHUSD",1724475187520,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475187890,3.63345,2752.2,2751.7,6.0414]
["bitfinex","ETHUSD",1724475188309,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475188719,3.63345,2752.2,2751.7,6.0414]
["bitfinex","ETHUSD",1724475189228,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475189397,3.63345,2752.2,2751.7,6.0414]
["bitfinex","ETHUSD",1724475189811,3.63345,2752.2,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475190018,14.71679,2752.3,2751.8,0.05871148]
["bitfinex","ETHUSD",1724475190223,14.71679,2752.3,2751.7,6.0414]
["bitfinex","ETHUSD",1724475190819,14.71679,2752.3,2751.8,0.05872222]
["bitfinex","ETHUSD",1724475191025,15.42797112,2752.3,2751.8,0.05872222]
["bitfinex","ETHUSD",1724475191320,3.63348,2752.2,2751.7,6.0414]
["bitfinex","ETHUSD",1724475191495,11.79454112,2752.3,2751.8,2.3589]
["bitfinex","ETHUSD",1724475191704,11.79454112,2752.3,2751.8,2.41762222]
["bitfinex","ETHUSD",1724475193528,3.63346,2752.2,2751.8,2.41762222]
["bitfinex","ETHUSD",1724475197622,7.45,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724475197819,7.45,2752.3,2752.2,5.99235]
["bitfinex","ETHUSD",1724475198130,7.45,2752.3,2752.2,2.41739732]
["bitfinex","ETHUSD",1724475201345,33.9867,2752.8,2752.5,2.3163]
["bitfinex","ETHUSD",1724475201346,31.66,2752.8,2752.5,2.3163]
["bitfinex","ETHUSD",1724475201660,6.12583,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475201998,6.12583,2753.2,2752.8,0.05820035]
["bitfinex","ETHUSD",1724475202405,6.12583,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475202610,6.12583,2753.2,2752.9,0.05818574]
["bitfinex","ETHUSD",1724475202819,7.84662,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475203012,7.84662,2753.2,2752.8,0.05820035]
["bitfinex","ETHUSD",1724475203311,7.84662,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475203745,7.84662,2753.2,2752.8,0.05820035]
["bitfinex","ETHUSD",1724475203943,7.84662,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475204142,7.84662,2753.2,2752.9,0.05818574]
["bitfinex","ETHUSD",1724475204347,7.84662,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475204849,7.84662,2753.2,2752.8,0.05820035]
["bitfinex","ETHUSD",1724475205228,7.84662,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475205462,3.63213,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724475205603,3.63213,2753.2,2752.8,0.05820035]
["bitfinex","ETHUSD",1724475206140,3.63213,2753.2,2752.8,2.355]
["bitfinex","ETHUSD",1724475206449,11.08207,2753.3,2752.8,2.355]
["bitfinex","ETHUSD",1724475206619,11.08207,2753.3,2752.9,0.05818574]
["bitfinex","ETHUSD",1724475207120,11.08207,2753.3,2752.8,2.355]
["bitfinex","ETHUSD",1724475207432,14.7142,2753.3,2752.8,2.355]
["bitfinex","ETHUSD",1724475207638,14.7142,2753.3,2752.9,0.05781008]
["bitfinex","ETHUSD",1724475208142,3.63214,2753.2,2752.8,2.355]
["bitfinex","ETHUSD",1724475208314,3.63214,2753.2,2753.0,0.05779547]
["bitfinex","ETHUSD",1724475208634,3.63214,2753.2,2752.8,2.355]
["bitfinex","ETHUSD",1724475208811,3.63214,2753.2,2752.8,2.953779]
["bitfinex","ETHUSD",1724475209011,3.63214,2753.2,2752.9,0.05781008]
["bitfinex","ETHUSD",1724475209401,3.63214,2753.2,2752.8,2.953779]
["bitfinex","ETHUSD",1724475209896,3.63214,2753.2,2752.9,0.05781008]
["bitfinex","ETHUSD",1724475210325,11.08207,2753.3,2752.8,2.953779]
["bitfinex","ETHUSD",1724475210504,14.71419,2753.3,2752.9,0.6586569]
["bitfinex","ETHUSD",1724475210834,14.71419,2753.3,2752.9,0.71646698]
["bitfinex","ETHUSD",1724475210994,14.71419,2753.3,2752.9,0.6586569]
["bitfinex","ETHUSD",1724475211541,7.26419,2753.3,2752.9,0.6586569]
["bitfinex","ETHUSD",1724475211698,3.63181,2753.5,2753.0,0.30136569]
["bitfinex","ETHUSD",1724475211903,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475212121,3.63181,2753.5,2753.1,2.41257697]
["bitfinex","ETHUSD",1724475213304,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475214204,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475214641,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475214939,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475215140,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475215643,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475216144,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475216443,3.63181,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475216639,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475216939,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475217378,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475217540,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475217738,3.63181,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475217938,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475218334,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475218579,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475218761,3.63181,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475219069,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475219433,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475219637,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475219874,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475220180,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475220342,3.63181,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475220540,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475220769,3.63181,2753.5,2753.4,0.05753315]
["bitfinex","ETHUSD",1724475221155,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475221558,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475221958,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475222171,3.63181,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475222377,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475222563,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475222953,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475223349,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475223580,3.63181,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475223879,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475224079,3.63181,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475224378,3.63181,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475224674,7.26365,2753.5,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475224878,5.51742849,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475225084,5.51742849,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475225578,5.51742849,2753.5,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475225773,5.51742849,2753.5,2753.1,2.355]
["bitfinex","ETHUSD",1724475226077,3.63188,2753.4,2753.3,0.05754775]
["bitfinex","ETHUSD",1724475226251,3.63188,2753.4,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475226458,3.63188,2753.4,2753.1,2.355]
["bitfinex","ETHUSD",1724475226843,3.63188,2753.4,2753.2,0.05756236]
["bitfinex","ETHUSD",1724475227152,3.63188,2753.4,2753.1,2.355]
["bitfinex","ETHUSD",1724475227371,3.63188,2753.4,2753.3,0.05740825]
["bitfinex","ETHUSD",1724475227558,3.63188,2753.4,2753.1,2.355]
["bitfinex","ETHUSD",1724475228181,3.63188,2753.4,2753.2,0.05742286]
["bitfinex","ETHUSD",1724475228541,3.63188,2753.4,2753.1,2.355]
["bitfinex","ETHUSD",1724475228744,3.63188,2753.4,2753.3,0.05740825]
["bitfinex","ETHUSD",1724475228976,3.63188,2753.4,2752.9,6.03151]
["bitfinex","ETHUSD",1724475229181,3.63188,2753.4,2753.3,0.05740825]
["bitfinex","ETHUSD",1724475229351,4.587259,2753.4,2752.9,2.399]
["bitfinex","ETHUSD",1724475229552,4.587259,2753.4,2753.3,0.05740825]
["bitfinex","ETHUSD",1724475229767,4.587259,2753.4,2752.7,6.03171]
["bitfinex","ETHUSD",1724475229969,3.63221,2753.2,2752.7,6.03171]
["bitfinex","ETHUSD",1724475230166,7.26444,2753.2,2752.8,0.05748129]
["bitfinex","ETHUSD",1724475230382,3.63327,2752.4,2751.9,2.399]
["bitfinex","ETHUSD",1724475230576,3.63321,2752.4,2751.9,2.399]
["bitfinex","ETHUSD",1724475231481,3.63321,2752.4,2751.9,6.03283]
["bitfinex","ETHUSD",1724475232072,5.92312,2752.6,2751.9,6.03276]
["bitfinex","ETHUSD",1724475232305,5.92312,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724475232511,3.63306,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724475233697,3.63306,2752.5,2751.9,2.399]
["bitfinex","ETHUSD",1724475234110,3.63306,2752.5,2751.9,6.03283]
["bitfinex","ETHUSD",1724475236924,3.63306,2752.5,2751.9,6.999499]
["bitfinex","ETHUSD",1724475237138,3.63306,2752.5,2752.0,0.051748]
["bitfinex","ETHUSD",1724475238411,7.26621,2752.5,2752.0,0.051748]
["bitfinex","ETHUSD",1724475239216,3.63352,2752.2,2752.0,0.051748]
["bitfinex","ETHUSD",1724475239412,5.92362,2752.2,2752.0,0.051748]
["bitfinex","ETHUSD",1724475239759,5.92362,2752.2,2751.6,6.03317]
["bitfinex","ETHUSD",1724475239760,5.92362,2752.2,2752.1,0.05173338]
["bitfinex","ETHUSD",1724475240237,5.92362,2752.2,2751.6,6.03317]
["bitfinex","ETHUSD",1724475240440,2.2901,2752.2,2751.7,3.63406]
["bitfinex","ETHUSD",1724475240764,3.63332,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724475241245,3.63332,2752.3,2751.9,0.05220261]
["bitfinex","ETHUSD",1724475241765,7.26655,2752.4,2751.9,0.05220261]
["bitfinex","ETHUSD",1724475242560,7.26655,2752.4,2752.0,2.2746]
["bitfinex","ETHUSD",1724475242720,7.26655,2752.4,2752.0,2.326788]
["bitfinex","ETHUSD",1724475242926,3.63326,2752.4,2752.0,2.326788]
["bitfinex","ETHUSD",1724475243465,7.26655,2752.4,2752.0,2.326788]
["bitfinex","ETHUSD",1724475243774,7.26603,2752.6,2752.0,6.5564938]
["bitfinex","ETHUSD",1724475243919,3.63316,2752.5,2752.0,2.9228638]
["bitfinex","ETHUSD",1724475244851,3.6332,2752.4,2752.0,2.9228638]
["bitfinex","ETHUSD",1724475250157,3.6332,2752.4,2752.0,2.326788]
["bitfinex","ETHUSD",1724475250367,3.6332,2752.4,2752.0,0.052188]
["bitfinex","ETHUSD",1724475250718,3.6332,2752.4,2751.8,6.03999]
["bitfinex","ETHUSD",1724475250935,3.6332,2752.4,2751.9,0.05220261]
["bitfinex","ETHUSD",1724475251138,7.26649,2752.4,2751.9,0.05220261]
["bitfinex","ETHUSD",1724475251337,3.63332,2752.3,2751.9,0.05220261]
["bitfinex","ETHUSD",1724475252174,2.3957,2752.4,2751.9,0.05220261]
["bitfinex","ETHUSD",1724475252886,3.63381,2752.0,2751.6,2.4061]
["bitfinex","ETHUSD",1724475255460,7.26704,2752.2,2751.6,2.4061]
["bitfinex","ETHUSD",1724475255680,3.6335,2752.2,2751.6,2.4061]
["bitfinex","ETHUSD",1724475256542,3.6336,2752.1,2751.6,2.4061]
["bitfinex","ETHUSD",1724475257536,3.6336,2752.1,2751.6,6.04033]
["bitfinex","ETHUSD",1724475257740,3.6335,2752.2,2751.6,6.04033]
["bitfinex","ETHUSD",1724475261466,3.6335,2752.2,2751.7,4.601543]
["bitfinex","ETHUSD",1724475261735,3.63325,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1724475263093,3.63325,2752.4,2751.8,6.03817]
["bitfinex","ETHUSD",1724475264102,7.26652,2752.4,2751.8,6.03817]
["bitfinex","ETHUSD",1724475265183,3.63333,2752.3,2751.8,6.03817]
["bitfinex","ETHUSD",1724475267100,3.63333,2752.3,2751.9,0.05217578]
["bitfinex","ETHUSD",1724475272624,3.63325,2752.4,2752.0,2.4043]
["bitfinex","ETHUSD",1724475273025,3.63325,2752.4,2752.1,0.05216264]
["bitfinex","ETHUSD",1724475281857,7.26654,2752.4,2752.1,0.05216264]
["bitfinex","ETHUSD",1724475282000,7.26654,2752.4,2751.8,6.05368]
["bitfinex","ETHUSD",1724475282207,7.26654,2752.4,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475282406,0.954384,2752.3,2751.8,6.05368]
["bitfinex","ETHUSD",1724475282603,3.63325,2752.4,2752.3,0.05209585]
["bitfinex","ETHUSD",1724475282820,3.63325,2752.4,2751.8,6.05368]
["bitfinex","ETHUSD",1724475283017,3.63325,2752.4,2752.3,0.05209585]
["bitfinex","ETHUSD",1724475283217,3.63325,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1724475283443,3.63325,2752.4,2752.3,0.05209585]
["bitfinex","ETHUSD",1724475284020,3.63325,2752.4,2752.1,2.4197]
["bitfinex","ETHUSD",1724475284142,3.63325,2752.4,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475284347,3.633,2752.6,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475285606,3.6327,2752.8,2752.2,3.68554046]
["bitfinex","ETHUSD",1724475285839,3.0,2752.7,2752.2,3.68554046]
["bitfinex","ETHUSD",1724475286669,3.63293,2752.6,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475288307,4.659493,2752.6,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475288719,8.292503,2752.6,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475288943,4.659493,2752.6,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475290222,8.292523,2752.6,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475291660,3.63306,2752.5,2752.2,0.05211046]
["bitfinex","ETHUSD",1724475291958,4.6267523,2752.5,2751.9,2.4197]
["bitfinex","ETHUSD",1724475292296,7.26623,2752.5,2752.1,2.4197]
["bitfinex","ETHUSD",1724475292625,7.2662,2752.5,2752.2,0.05236799]
["bitfinex","ETHUSD",1724475293020,3.63306,2752.5,2752.2,0.05236799]
["bitfinex","ETHUSD",1724475293221,7.26621,2752.5,2752.2,0.05236799]
["bitfinex","ETHUSD",1724475293652,3.63306,2752.5,2752.2,0.05236799]
["bitfinex","ETHUSD",1724475302744,3.63306,2752.5,2752.3,0.05079394]
["bitfinex","ETHUSD",1724475303004,3.63306,2752.5,2752.1,2.4197]
["bitfinex","ETHUSD",1724475303291,3.63306,2752.5,2752.4,0.05077932]
["bitfinex","ETHUSD",1724475303588,3.63306,2752.5,2752.1,2.4197]
["bitfinex","ETHUSD",1724475303991,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475304194,3.63306,2752.5,2752.2,0.06497805]
["bitfinex","ETHUSD",1724475308327,3.63332,2752.3,2752.2,0.06497805]
["bitfinex","ETHUSD",1724475309685,3.63306,2752.5,2752.2,0.06497805]
["bitfinex","ETHUSD",1724475309686,7.26623,2752.5,2752.2,0.06497805]
["bitfinex","ETHUSD",1724475311960,3.63306,2752.5,2752.2,0.06497805]
["bitfinex","ETHUSD",1724475312159,3.63306,2752.5,2752.2,2.45167805]
["bitfinex","ETHUSD",1724475312359,3.63306,2752.5,2752.2,2.40086413]
["bitfinex","ETHUSD",1724475312576,3.63306,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475312800,3.63306,2752.5,2752.2,2.40086413]
["bitfinex","ETHUSD",1724475313159,3.63306,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475313365,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475313616,7.2662,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475313769,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475313971,3.63306,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475314173,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475314373,3.63306,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475314587,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475314839,3.63306,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475315100,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475315273,3.63306,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475315479,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475315674,3.63306,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475315906,3.63306,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475316107,3.63306,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475316479,3.63306,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475316894,7.2662,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475317268,7.2662,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475317475,7.2662,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475317476,3.63306,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475317690,7.26622,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475318090,7.26622,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475318317,8.232162,2752.5,2752.3,0.05079931]
["bitfinex","ETHUSD",1724475318492,8.232162,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475318670,4.599002,2752.5,2752.4,0.05078469]
["bitfinex","ETHUSD",1724475318922,8.232172,2752.5,2752.2,0.01416413]
["bitfinex","ETHUSD",1724475319109,8.232172,2752.5,2752.0,2.3867]
["bitfinex","ETHUSD",1724475319311,8.232172,2752.5,2752.3,0.05082614]
["bitfinex","ETHUSD",1724475319312,7.26623,2752.5,2752.3,0.05082614]
["bitfinex","ETHUSD",1724475319528,7.26623,2752.5,2752.0,2.3867]
["bitfinex","ETHUSD",1724475319529,3.63319,2752.4,2752.0,2.3867]
["bitfinex","ETHUSD",1724475319677,3.63306,2752.5,2752.0,2.3867]
["bitfinex","ETHUSD",1724475320012,7.2662,2752.5,2752.0,2.3867]
["bitfinex","ETHUSD",1724475320212,8.23214,2752.5,2752.0,2.3867]
["bitfinex","ETHUSD",1724475320374,8.03214,2752.5,2752.0,2.3867]
["bitfinex","ETHUSD",1724475321421,7.26733,2752.1,2751.5,6.77962393]
["bitfinex","ETHUSD",1724475321711,5.96236,2752.1,2751.6,1.26359802]
["bitfinex","ETHUSD",1724475321911,5.96236,2752.1,2751.5,6.01999]
["bitfinex","ETHUSD",1724475322133,5.96236,2752.1,2751.6,1.26359689]
["bitfinex","ETHUSD",1724475322500,5.96236,2752.1,2751.5,10.80964948]
["bitfinex","ETHUSD",1724475322669,5.96236,2752.1,2751.6,4.89783419]
["bitfinex","ETHUSD",1724475322971,5.96236,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724475324454,5.96236,2752.1,2751.5,7.17535948]
["bitfinex","ETHUSD",1724475324657,5.96236,2752.1,2751.5,10.80964948]
["bitfinex","ETHUSD",1724475325276,5.96236,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724475327188,5.96236,2752.1,2751.7,0.05091385]
["bitfinex","ETHUSD",1724475328279,2.3287,2752.1,2751.7,0.05091385]
["bitfinex","ETHUSD",1724475328588,2.3287,2752.1,2751.7,4.77106418]
["bitfinex","ETHUSD",1724475331313,2.3287,2752.1,2751.7,3.68501385]
["bitfinex","ETHUSD",1724475334766,2.3287,2752.1,2751.7,0.05091385]
["bitfinex","ETHUSD",1724475335074,2.3287,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724475335075,5.9623,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724475335272,5.9623,2752.1,2751.8,0.0476753]
["bitfinex","ETHUSD",1724475335477,5.9623,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724475335997,5.9623,2752.1,2751.7,0.04768992]
["bitfinex","ETHUSD",1724475336576,5.9623,2752.1,2751.5,6.01996]
["bitfinex","ETHUSD",1724475336899,5.9623,2752.1,2751.6,0.04770454]
["bitfinex","ETHUSD",1724475336900,3.6336,2752.1,2751.6,0.04770454]
["bitfinex","ETHUSD",1724475337076,3.63343,2752.3,2751.6,3.68187454]
["bitfinex","ETHUSD",1724475338308,3.63349,2752.2,2751.6,3.68187454]
["bitfinex","ETHUSD",1724475340776,3.63343,2752.3,2751.6,3.68187454]
["bitfinex","ETHUSD",1724475340777,3.63361,2752.1,2751.6,3.68187454]
["bitfinex","ETHUSD",1724475343737,3.63343,2752.3,2751.6,3.68187454]
["bitfinex","ETHUSD",1724475344086,3.63343,2752.3,2751.7,2.409]
["bitfinex","ETHUSD",1724475344490,3.63343,2752.3,2751.8,0.04127196]
["bitfinex","ETHUSD",1724475344491,3.63354,2752.2,2751.8,0.04127196]
["bitfinex","ETHUSD",1724475345127,3.63354,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475345351,3.63354,2752.2,2751.9,0.04125734]
["bitfinex","ETHUSD",1724475345634,3.63354,2752.2,2752.0,0.04124272]
["bitfinex","ETHUSD",1724475346026,3.63354,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475346249,3.63354,2752.2,2751.7,3.49983859]
["bitfinex","ETHUSD",1724475346404,3.63354,2752.2,2751.8,0.04127196]
["bitfinex","ETHUSD",1724475346595,3.63354,2752.2,2751.7,3.49983859]
["bitfinex","ETHUSD",1724475346798,3.63354,2752.2,2751.8,0.04127733]
["bitfinex","ETHUSD",1724475347146,3.63354,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475347291,3.63354,2752.2,2751.9,0.04126271]
["bitfinex","ETHUSD",1724475347620,3.63354,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475347829,3.63354,2752.2,2752.0,0.04124809]
["bitfinex","ETHUSD",1724475347995,3.63354,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475348326,3.63354,2752.2,2751.8,0.0399289]
["bitfinex","ETHUSD",1724475348700,3.63354,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475348904,3.63354,2752.2,2751.9,0.03991428]
["bitfinex","ETHUSD",1724475349105,3.63359,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475349307,3.61942587,2752.1,2752.0,0.03989966]
["bitfinex","ETHUSD",1724475349577,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475350000,3.61942587,2752.1,2751.8,0.0399289]
["bitfinex","ETHUSD",1724475350250,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475350657,3.61942587,2752.1,2751.8,0.03862555]
["bitfinex","ETHUSD",1724475350819,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475351155,3.61942587,2752.1,2751.9,0.03861093]
["bitfinex","ETHUSD",1724475351351,3.61942587,2752.1,2751.8,0.03862555]
["bitfinex","ETHUSD",1724475351551,3.61942587,2752.1,2752.0,0.03859631]
["bitfinex","ETHUSD",1724475351722,3.61942587,2752.1,2751.9,0.03861093]
["bitfinex","ETHUSD",1724475352066,3.61942587,2752.1,2752.0,0.03859631]
["bitfinex","ETHUSD",1724475352205,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475352411,3.61942587,2752.1,2751.8,0.03862555]
["bitfinex","ETHUSD",1724475352622,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475352840,3.61942587,2752.1,2751.9,0.03861093]
["bitfinex","ETHUSD",1724475353068,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475353271,3.61942587,2752.1,2752.0,0.03733576]
["bitfinex","ETHUSD",1724475353564,3.61942587,2752.1,2751.7,3.013317]
["bitfinex","ETHUSD",1724475353565,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475353722,3.61942587,2752.1,2752.0,0.03733576]
["bitfinex","ETHUSD",1724475353921,3.61942587,2752.1,2751.7,2.409]
["bitfinex","ETHUSD",1724475354235,3.63348,2752.2,2751.7,2.409]
["bitfinex","ETHUSD",1724475354440,3.63348,2752.2,2751.8,0.037365]
["bitfinex","ETHUSD",1724475354635,3.63348,2752.2,2751.7,6.8369466]
["bitfinex","ETHUSD",1724475354968,3.63348,2752.2,2751.9,0.03735038]
["bitfinex","ETHUSD",1724475355116,7.26687,2752.3,2752.0,2.2963]
["bitfinex","ETHUSD",1724475355313,3.63345,2752.2,2752.0,0.03733576]
["bitfinex","ETHUSD",1724475355519,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475356018,3.63345,2752.2,2751.8,0.037365]
["bitfinex","ETHUSD",1724475356213,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475356413,3.63345,2752.2,2751.8,0.037365]
["bitfinex","ETHUSD",1724475356665,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475357004,3.63345,2752.2,2751.9,0.03735038]
["bitfinex","ETHUSD",1724475357118,3.63345,2752.2,2751.8,0.037365]
["bitfinex","ETHUSD",1724475357324,3.63345,2752.2,2751.7,2.889346]
["bitfinex","ETHUSD",1724475357574,3.63345,2752.2,2751.9,0.03735038]
["bitfinex","ETHUSD",1724475357727,3.63345,2752.2,2751.8,0.037365]
["bitfinex","ETHUSD",1724475358063,3.63345,2752.2,2751.9,0.03735038]
["bitfinex","ETHUSD",1724475358359,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475358572,3.63345,2752.2,2752.0,0.03733576]
["bitfinex","ETHUSD",1724475358718,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475358914,3.63345,2752.2,2752.1,0.03732114]
["bitfinex","ETHUSD",1724475359182,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475359374,3.63345,2752.2,2752.1,0.03732114]
["bitfinex","ETHUSD",1724475359820,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475360016,3.63345,2752.2,2751.8,0.037365]
["bitfinex","ETHUSD",1724475360220,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475360464,3.63345,2752.2,2751.8,0.03733816]
["bitfinex","ETHUSD",1724475360663,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475360821,3.63345,2752.2,2751.9,0.03732354]
["bitfinex","ETHUSD",1724475361020,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475361283,3.63345,2752.2,2751.8,0.03733816]
["bitfinex","ETHUSD",1724475361568,3.63345,2752.2,2751.7,2.2963]
["bitfinex","ETHUSD",1724475361862,3.63345,2752.2,2751.8,0.03733816]
["bitfinex","ETHUSD",1724475362058,3.63345,2752.2,2751.7,3.252763]
["bitfinex","ETHUSD",1724475362358,3.63345,2752.2,2751.9,0.03732354]
["bitfinex","ETHUSD",1724475362520,3.63345,2752.2,2751.8,0.03733816]
["bitfinex","ETHUSD",1724475362719,3.63345,2752.2,2751.7,5.9304]
["bitfinex","ETHUSD",1724475362944,3.63345,2752.2,2751.9,0.03732354]
["bitfinex","ETHUSD",1724475363151,3.63345,2752.2,2751.8,0.03733816]
["bitfinex","ETHUSD",1724475363351,3.63345,2752.2,2752.0,0.03730892]
["bitfinex","ETHUSD",1724475363555,3.63345,2752.2,2751.9,0.03732354]
["bitfinex","ETHUSD",1724475363850,3.63345,2752.2,2752.1,0.03729431]
["bitfinex","ETHUSD",1724475364052,3.63345,2752.2,2752.0,0.03730892]
["bitfinex","ETHUSD",1724475364252,7.45,2752.4,2752.1,2.4121]
["bitfinex","ETHUSD",1724475364471,7.45,2752.4,2752.2,0.604569]
["bitfinex","ETHUSD",1724475364654,7.45,2752.4,2752.3,2.4121]
["bitfinex","ETHUSD",1724475365001,7.45,2752.4,2752.3,2.44936507]
["bitfinex","ETHUSD",1724475365122,7.45,2752.4,2752.3,0.03726507]
["bitfinex","ETHUSD",1724475365459,7.45,2752.4,2752.1,2.4121]
["bitfinex","ETHUSD",1724475365618,7.45,2752.4,2752.3,0.03726507]
["bitfinex","ETHUSD",1724475365954,7.45,2752.4,2752.1,2.4121]
["bitfinex","ETHUSD",1724475366158,3.63306,2752.5,2752.3,0.03726507]
["bitfinex","ETHUSD",1724475366319,3.63306,2752.5,2752.2,0.03727969]
["bitfinex","ETHUSD",1724475366519,3.63306,2752.5,2752.1,2.4121]
["bitfinex","ETHUSD",1724475366853,3.63306,2752.5,2752.3,0.03726507]
["bitfinex","ETHUSD",1724475367034,3.63306,2752.5,2752.2,0.03727969]
["bitfinex","ETHUSD",1724475378382,7.2662,2752.5,2752.2,0.03727969]
["bitfinex","ETHUSD",1724475378578,3.63306,2752.5,2752.2,0.03727969]
["bitfinex","ETHUSD",1724475379112,6.1312,2752.4,2752.2,0.03727969]
["bitfinex","ETHUSD",1724475379264,3.63332,2752.3,2751.8,2.4121]
["bitfinex","ETHUSD",1724475379829,3.63332,2752.3,2751.9,0.03722158]
["bitfinex","ETHUSD",1724475381054,6.1312,2752.4,2751.9,0.03722158]
["bitfinex","ETHUSD",1724475384325,3.633,2752.6,2752.0,5.9116]
["bitfinex","ETHUSD",1724475384528,11.08275,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724475384728,7.45,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724475384926,7.45,2752.8,2752.3,0.03716311]
["bitfinex","ETHUSD",1724475385119,7.45,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724475385308,3.63282,2752.7,2752.4,0.03714849]
["bitfinex","ETHUSD",1724475385508,7.26572,2752.7,2752.1,2.2779]
["bitfinex","ETHUSD",1724475385817,7.26572,2752.7,2752.5,0.03713388]
["bitfinex","ETHUSD",1724475386012,7.26572,2752.7,2752.1,6.92683292]
["bitfinex","ETHUSD",1724475386013,3.63295,2752.6,2752.1,5.91147]
["bitfinex","ETHUSD",1724475386214,3.63295,2752.6,2752.1,2.2779]
["bitfinex","ETHUSD",1724475387233,3.63295,2752.6,2752.2,0.03715626]
["bitfinex","ETHUSD",1724475392871,3.63308,2752.5,2752.2,0.03715626]
["bitfinex","ETHUSD",1724475394547,3.63327,2752.4,2752.2,0.03715626]
["bitfinex","ETHUSD",1724475394746,3.63346,2752.2,2751.9,2.254]
["bitfinex","ETHUSD",1724475397652,7.26657,2752.4,2751.9,2.254]
["bitfinex","ETHUSD",1724475399638,3.63327,2752.4,2751.9,2.254]
["bitfinex","ETHUSD",1724475399839,7.26655,2752.4,2751.9,2.254]
["bitfinex","ETHUSD",1724475400475,3.63327,2752.4,2751.9,2.254]
["bitfinex","ETHUSD",1724475400637,7.26654,2752.4,2751.9,2.254]
["bitfinex","ETHUSD",1724475401088,3.63327,2752.4,2751.9,2.254]
["bitfinex","ETHUSD",1724475402183,3.63327,2752.4,2752.0,0.03722306]
["bitfinex","ETHUSD",1724475402483,7.26654,2752.4,2752.0,0.03722306]
["bitfinex","ETHUSD",1724475402682,3.63327,2752.4,2752.0,0.03722306]
["bitfinex","ETHUSD",1724475402887,7.26654,2752.4,2752.0,0.03722306]
["bitfinex","ETHUSD",1724475403109,3.63327,2752.4,2752.0,0.03722306]
["bitfinex","ETHUSD",1724475403397,11.08299,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475403866,7.45,2752.6,2752.3,0.03717921]
["bitfinex","ETHUSD",1724475404413,7.45,2752.6,2752.4,0.03716459]
["bitfinex","ETHUSD",1724475404752,3.6328,2752.7,2752.2,5.88355]
["bitfinex","ETHUSD",1724475404947,3.6328,2752.7,2752.5,0.03714998]
["bitfinex","ETHUSD",1724475405181,4.593283,2752.7,2752.2,2.2501]
["bitfinex","ETHUSD",1724475405389,4.593283,2752.7,2752.6,0.03713537]
["bitfinex","ETHUSD",1724475405707,4.593283,2752.7,2752.2,2.2501]
["bitfinex","ETHUSD",1724475405903,3.6328,2752.7,2752.6,0.03713537]
["bitfinex","ETHUSD",1724475406408,5.97203,2752.8,2752.2,2.2501]
["bitfinex","ETHUSD",1724475406409,3.63293,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475408058,7.26594,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475408651,3.63293,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475410919,7.26595,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475411275,3.63293,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475411615,7.26594,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475411816,3.63307,2752.5,2752.2,2.2501]
["bitfinex","ETHUSD",1724475413072,7.26598,2752.6,2752.2,2.2501]
["bitfinex","ETHUSD",1724475414191,3.63306,2752.5,2752.2,2.2501]
["bitfinex","ETHUSD",1724475415200,3.63293,2752.6,2752.3,2.2501]
["bitfinex","ETHUSD",1724475416121,3.63273,2752.8,2752.3,2.2501]
["bitfinex","ETHUSD",1724475416334,3.63226,2753.2,2752.4,0.07265904]
["bitfinex","ETHUSD",1724475416531,3.63226,2753.2,2752.6,2.2501]
["bitfinex","ETHUSD",1724475416532,3.63244,2753.0,2752.6,2.2501]
["bitfinex","ETHUSD",1724475416977,3.63244,2753.0,2752.7,0.03706709]
["bitfinex","ETHUSD",1724475417723,3.63254,2752.9,2752.7,0.03706709]
["bitfinex","ETHUSD",1724475418534,3.63254,2752.9,2752.8,0.03705248]
["bitfinex","ETHUSD",1724475418842,3.63254,2752.9,2752.4,2.2501]
["bitfinex","ETHUSD",1724475419026,3.63254,2752.9,2752.4,2.83843]
["bitfinex","ETHUSD",1724475419226,3.63254,2752.9,2752.5,0.03709631]
["bitfinex","ETHUSD",1724475421016,3.63267,2752.8,2752.5,0.03709631]
["bitfinex","ETHUSD",1724475424422,3.63267,2752.8,2752.6,2.4011]
["bitfinex","ETHUSD",1724475424807,3.63267,2752.8,2752.7,0.03694366]
["bitfinex","ETHUSD",1724475426031,3.63244,2753.0,2752.7,0.03694366]
["bitfinex","ETHUSD",1724475426846,3.63262,2752.9,2752.7,0.03694366]
["bitfinex","ETHUSD",1724475427408,5.98386,2752.8,2752.7,0.03694366]
["bitfinex","ETHUSD",1724475427602,3.63307,2752.5,2752.1,2.4011]
["bitfinex","ETHUSD",1724475427803,3.63319,2752.4,2751.9,2.4011]
["bitfinex","ETHUSD",1724475428039,5.98401,2752.7,2751.9,2.4011]
["bitfinex","ETHUSD",1724475428207,3.63346,2752.2,2751.9,2.4011]
["bitfinex","ETHUSD",1724475428413,3.63346,2752.2,2751.9,2.64121]
["bitfinex","ETHUSD",1724475429550,3.63335,2752.3,2751.9,2.64121]
["bitfinex","ETHUSD",1724475432154,3.63335,2752.3,2752.0,0.03336667]
["bitfinex","ETHUSD",1724475433638,7.45,2752.6,2752.0,0.03336667]
["bitfinex","ETHUSD",1724475433839,11.08294,2752.6,2752.2,2.4011]
["bitfinex","ETHUSD",1724475434121,11.08294,2752.6,2752.3,0.03347308]
["bitfinex","ETHUSD",1724475434440,11.08294,2752.6,2752.2,2.4011]
["bitfinex","ETHUSD",1724475434627,7.45,2752.6,2752.4,0.03345847]
["bitfinex","ETHUSD",1724475434958,3.63273,2752.8,2752.5,0.03344385]
["bitfinex","ETHUSD",1724475435252,3.63273,2752.8,2752.3,3.63327]
["bitfinex","ETHUSD",1724475435749,3.63273,2752.8,2752.4,0.03345847]
["bitfinex","ETHUSD",1724475436346,3.63273,2752.8,2752.2,6.03453]
["bitfinex","ETHUSD",1724475436515,3.6328,2752.7,2752.3,0.03347308]
["bitfinex","ETHUSD",1724475436746,3.6328,2752.7,2752.2,7.00133]
["bitfinex","ETHUSD",1724475436961,3.6328,2752.7,2752.4,0.03345847]
["bitfinex","ETHUSD",1724475437129,3.6328,2752.7,2752.2,7.00133]
["bitfinex","ETHUSD",1724475437328,3.6328,2752.7,2752.5,0.03344385]
["bitfinex","ETHUSD",1724475437537,3.6328,2752.7,2752.2,6.03453]
["bitfinex","ETHUSD",1724475437733,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475437946,3.6328,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475438140,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475438354,3.6328,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475438528,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475438859,3.6328,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475439076,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475439367,7.26568,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475439560,3.6328,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475439868,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475440065,3.6328,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475440222,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475440428,7.26569,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475440623,7.26569,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475440869,7.26569,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475441330,7.26569,2752.7,2752.3,0.03347308]
["bitfinex","ETHUSD",1724475441661,7.26569,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475441870,7.26569,2752.7,2752.4,0.03345847]
["bitfinex","ETHUSD",1724475442174,7.26569,2752.7,2752.5,0.03344385]
["bitfinex","ETHUSD",1724475442329,7.26569,2752.7,2752.2,3.004557]
["bitfinex","ETHUSD",1724475442527,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475442769,3.6328,2752.7,2752.2,3.004557]
["bitfinex","ETHUSD",1724475442770,3.6328,2752.7,2752.2,2.4011]
["bitfinex","ETHUSD",1724475442933,3.6328,2752.7,2752.6,0.03342924]
["bitfinex","ETHUSD",1724475443134,3.633,2752.6,2752.2,2.4011]
["bitfinex","ETHUSD",1724475443534,3.633,2752.6,2751.9,3.63382]
["bitfinex","ETHUSD",1724475443535,3.633,2752.6,2751.9,7.26764]
["bitfinex","ETHUSD",1724475443756,3.633,2752.6,2752.0,2.4441]
["bitfinex","ETHUSD",1724475444280,3.63334,2752.3,2752.0,2.4441]
["bitfinex","ETHUSD",1724475444578,3.6333,2752.4,2752.0,2.4441]
["bitfinex","ETHUSD",1724475444579,3.63329,2752.4,2752.0,2.4441]
["bitfinex","ETHUSD",1724475445449,3.633,2752.6,2752.0,6.07781]
["bitfinex","ETHUSD",1724475446337,3.63306,2752.5,2752.0,6.07781]
["bitfinex","ETHUSD",1724475446560,3.63306,2752.5,2752.1,0.607781]
["bitfinex","ETHUSD",1724475447133,3.63306,2752.5,2752.2,0.03462864]
["bitfinex","ETHUSD",1724475447535,3.63306,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724475447737,3.63306,2752.5,2752.3,0.03461298]
["bitfinex","ETHUSD",1724475447959,3.63306,2752.5,2752.1,2.4441]
["bitfinex","ETHUSD",1724475448168,3.63274,2752.8,2752.4,0.03459732]
["bitfinex","ETHUSD",1724475448365,3.63274,2752.8,2752.5,2.4441]
["bitfinex","ETHUSD",1724475448600,6.63243,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475448601,3.63243,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475448868,3.6326,2752.9,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475449244,7.26494,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475449427,3.63243,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475449628,7.26493,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475449832,3.63243,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475450146,7.26493,2753.0,2752.5,2.47868167]
["bitfinex","ETHUSD",1724475450471,3.63243,2753.0,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475451036,7.26492,2753.0,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475451490,3.63243,2753.0,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475453351,7.26491,2753.0,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475453991,3.63243,2753.0,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475454179,7.26493,2753.0,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475456274,11.08221,2753.2,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475456436,3.0,2753.1,2752.5,3.08986184]
["bitfinex","ETHUSD",1724475456639,11.08221,2753.2,2752.6,3.11639518]
["bitfinex","ETHUSD",1724475456839,7.45,2753.2,2752.7,2.4441]
["bitfinex","ETHUSD",1724475457040,7.45,2753.2,2752.7,6.11396234]
["bitfinex","ETHUSD",1724475458338,11.08213,2753.2,2752.7,6.11396234]
["bitfinex","ETHUSD",1724475461326,3.63213,2753.2,2752.7,6.11396234]
["bitfinex","ETHUSD",1724475461529,3.63213,2753.2,2752.8,0.67862575]
["bitfinex","ETHUSD",1724475461731,3.63213,2753.2,2752.9,0.03712482]
["bitfinex","ETHUSD",1724475461930,3.63213,2753.2,2752.8,0.67862575]
["bitfinex","ETHUSD",1724475462115,3.63213,2753.2,2752.9,0.03712482]
["bitfinex","ETHUSD",1724475462302,3.63213,2753.2,2752.8,0.67862575]
["bitfinex","ETHUSD",1724475462508,3.63213,2753.2,2752.9,0.7126684]
["bitfinex","ETHUSD",1724475462764,3.63213,2753.2,2752.9,0.67554358]
["bitfinex","ETHUSD",1724475463503,3.6319,2753.4,2752.9,0.67554358]
["bitfinex","ETHUSD",1724475463908,3.6319,2753.4,2753.0,0.03710796]
["bitfinex","ETHUSD",1724475468013,3.6319,2753.4,2753.0,2.51870796]
["bitfinex","ETHUSD",1724475468240,3.6319,2753.4,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475468609,7.26386,2753.4,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475469757,3.63201,2753.3,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475471218,3.6319,2753.4,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475471783,7.26387,2753.4,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475471938,3.6319,2753.4,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475472134,7.26387,2753.4,2753.0,3.20139111]
["bitfinex","ETHUSD",1724475472654,7.26387,2753.4,2753.0,3.16428315]
["bitfinex","ETHUSD",1724475474219,3.63202,2753.3,2753.0,3.16428315]
["bitfinex","ETHUSD",1724475475429,3.63202,2753.3,2753.0,2.4816]
["bitfinex","ETHUSD",1724475476551,3.63202,2753.3,2752.8,6.11418]
["bitfinex","ETHUSD",1724475476752,3.63202,2753.3,2752.9,0.04007772]
["bitfinex","ETHUSD",1724475476952,3.63202,2753.3,2752.8,6.11418]
["bitfinex","ETHUSD",1724475477256,3.6319,2753.4,2752.8,2.4816]
["bitfinex","ETHUSD",1724475477257,3.63215,2753.2,2752.8,2.4816]
["bitfinex","ETHUSD",1724475479685,3.63247,2753.0,2752.5,2.4816]
["bitfinex","ETHUSD",1724475479985,7.26497,2753.0,2752.6,0.03711351]
["bitfinex","ETHUSD",1724475480393,3.63247,2753.0,2752.6,0.03711351]
["bitfinex","ETHUSD",1724475480550,3.63247,2753.0,2752.1,2.4816]
["bitfinex","ETHUSD",1724475480551,3.63279,2752.7,2752.1,2.4816]
["bitfinex","ETHUSD",1724475480752,3.63273,2752.8,2752.3,2.4834]
["bitfinex","ETHUSD",1724475481054,7.2655,2752.8,2752.4,0.03714723]
["bitfinex","ETHUSD",1724475481489,3.63281,2752.7,2752.4,0.03714723]
["bitfinex","ETHUSD",1724475482590,3.63273,2752.8,2752.4,0.03714723]
["bitfinex","ETHUSD",1724475482748,3.63273,2752.8,2752.3,2.4834]
["bitfinex","ETHUSD",1724475482949,7.26549,2752.8,2752.4,0.03714723]
["bitfinex","ETHUSD",1724475483151,3.63286,2752.7,2752.4,0.03714723]
["bitfinex","ETHUSD",1724475483354,3.63286,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724475483651,3.63273,2752.8,2752.3,0.03716409]
["bitfinex","ETHUSD",1724475483652,3.63295,2752.6,2752.3,0.03716409]
["bitfinex","ETHUSD",1724475483851,3.63295,2752.6,2752.1,3.094921]
["bitfinex","ETHUSD",1724475484099,3.63295,2752.6,2752.4,0.03714723]
["bitfinex","ETHUSD",1724475484273,3.63295,2752.6,2752.1,2.4834]
["bitfinex","ETHUSD",1724475484474,3.63295,2752.6,2752.5,0.03459318]
["bitfinex","ETHUSD",1724475484674,6.04555,2752.6,2752.1,2.4834]
["bitfinex","ETHUSD",1724475484892,9.67856,2752.6,2752.5,0.03458743]
["bitfinex","ETHUSD",1724475485161,9.67856,2752.6,2751.8,6.11732]
["bitfinex","ETHUSD",1724475485162,3.63336,2752.3,2751.8,6.11732]
["bitfinex","ETHUSD",1724475485411,3.63311,2752.5,2751.8,7.092429]
["bitfinex","ETHUSD",1724475485412,3.63326,2752.4,2751.8,7.092429]
["bitfinex","ETHUSD",1724475485554,3.63311,2752.5,2751.8,7.092429]
["bitfinex","ETHUSD",1724475485555,3.63335,2752.3,2751.8,7.092429]
["bitfinex","ETHUSD",1724475490794,3.63335,2752.3,2751.8,6.11728]
["bitfinex","ETHUSD",1724475492569,2.4126,2752.2,2751.6,6.11755]
["bitfinex","ETHUSD",1724475492661,2.4126,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724475492856,2.4126,2752.2,2751.6,9.7517]
["bitfinex","ETHUSD",1724475493095,0.604599,2752.1,2751.6,9.7517]
["bitfinex","ETHUSD",1724475493298,2.4126,2752.2,2751.6,6.11755]
["bitfinex","ETHUSD",1724475494576,2.4126,2752.2,2751.6,9.75171]
["bitfinex","ETHUSD",1724475495866,2.4126,2752.2,2751.6,6.11755]
["bitfinex","ETHUSD",1724475496905,6.04608,2752.2,2751.6,6.11755]
["bitfinex","ETHUSD",1724475497062,6.04608,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1724475499377,6.04608,2752.2,2751.6,9.75171]
["bitfinex","ETHUSD",1724475499578,6.04608,2752.2,2751.6,10.726891]
["bitfinex","ETHUSD",1724475501190,6.04608,2752.2,2751.6,7.092721]
["bitfinex","ETHUSD",1724475501388,6.04608,2752.2,2751.6,10.726881]
["bitfinex","ETHUSD",1724475502044,6.04608,2752.2,2751.6,7.092721]
["bitfinex","ETHUSD",1724475502643,6.10471,2752.4,2751.6,7.092691]
["bitfinex","ETHUSD",1724475502937,6.10471,2752.4,2751.8,3.63386]
["bitfinex","ETHUSD",1724475505517,9.73801,2752.4,2751.8,3.63386]
["bitfinex","ETHUSD",1724475506806,3.63333,2752.3,2751.7,0.7092691]
["bitfinex","ETHUSD",1724475508933,3.63333,2752.3,2751.7,4.3432991]
["bitfinex","ETHUSD",1724475509239,3.63333,2752.3,2751.8,1.04608191]
["bitfinex","ETHUSD",1724475510541,3.63346,2752.2,2751.8,1.04608191]
["bitfinex","ETHUSD",1724475512860,3.63346,2752.2,2751.6,2.4834]
["bitfinex","ETHUSD",1724475513146,2.4715,2752.0,2751.6,3.6342]
["bitfinex","ETHUSD",1724475520095,6.1053,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724475523797,6.1053,2752.0,2751.4,7.26887]
["bitfinex","ETHUSD",1724475524093,6.1053,2752.0,2751.4,8.295757]
["bitfinex","ETHUSD",1724475524585,6.1053,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724475536203,6.1053,2752.0,2751.5,7.26872]
["bitfinex","ETHUSD",1724475536406,6.1053,2752.0,2751.5,7.26866]
["bitfinex","ETHUSD",1724475536720,6.1053,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724475540730,2.4715,2752.0,2751.6,3.63413]
["bitfinex","ETHUSD",1724475560323,2.4715,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1724475564832,2.4715,2752.0,2751.5,4.57391327]
["bitfinex","ETHUSD",1724475565029,2.4715,2752.0,2751.6,1.26359801]
["bitfinex","ETHUSD",1724475565196,2.4715,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724475565397,2.4715,2752.0,2751.7,0.45738833]
["bitfinex","ETHUSD",1724475565597,2.4715,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724475571767,2.4715,2752.0,2751.4,4.661287]
["bitfinex","ETHUSD",1724475571768,2.4215,2751.9,2751.4,4.661287]
["bitfinex","ETHUSD",1724475572084,2.4215,2751.9,2751.5,1.26366703]
["bitfinex","ETHUSD",1724475572230,2.4215,2751.9,2751.4,4.661287]
["bitfinex","ETHUSD",1724475572431,2.4215,2751.9,2751.5,3.15914009]
["bitfinex","ETHUSD",1724475572631,2.4215,2751.9,2751.4,5.42092093]
["bitfinex","ETHUSD",1724475572852,2.4215,2751.9,2751.5,3.15911763]
["bitfinex","ETHUSD",1724475573051,2.4215,2751.9,2751.4,4.661287]
["bitfinex","ETHUSD",1724475573329,2.4215,2751.9,2751.5,4.89802936]
["bitfinex","ETHUSD",1724475573534,2.4215,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724475576270,2.4215,2751.9,2751.3,0.75963393]
["bitfinex","ETHUSD",1724475576271,2.4215,2751.7,2751.3,0.75963393]
["bitfinex","ETHUSD",1724475576572,2.4215,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724475578994,2.4215,2751.6,2751.3,3.63462]
["bitfinex","ETHUSD",1724475579179,2.4215,2751.8,2751.4,0.726938]
["bitfinex","ETHUSD",1724475579384,2.4215,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724475582706,2.4215,2751.8,2751.2,7.26936]
["bitfinex","ETHUSD",1724475582892,2.4215,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724475584327,6.05548,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724475584486,2.4215,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724475584687,2.4215,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475586291,6.0555,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475587027,6.0555,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1724475587328,6.0555,2751.8,2751.2,8.49162967]
["bitfinex","ETHUSD",1724475587503,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475587702,6.0555,2751.8,2751.2,4.85693967]
["bitfinex","ETHUSD",1724475587903,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475588308,6.0555,2751.8,2751.2,8.49163967]
["bitfinex","ETHUSD",1724475588491,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475588696,6.0555,2751.8,2751.2,8.49161967]
["bitfinex","ETHUSD",1724475588996,6.0555,2751.8,2751.3,0.05305939]
["bitfinex","ETHUSD",1724475589432,6.0555,2751.8,2751.2,8.49163967]
["bitfinex","ETHUSD",1724475589728,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475590029,6.0555,2751.8,2751.2,4.85693967]
["bitfinex","ETHUSD",1724475590229,6.0555,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475590390,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475590586,6.0555,2751.8,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475590902,6.0555,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475591118,6.0555,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1724475591321,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475591516,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475591705,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475591904,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475592098,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475592299,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475592499,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475592710,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475592999,6.0555,2751.8,2751.3,0.5258511]
["bitfinex","ETHUSD",1724475593202,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475593538,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475593704,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475593908,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475594106,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475594343,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475594543,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475594743,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475594905,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475595542,6.0555,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475595706,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475595905,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475596119,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475596315,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475596726,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475596952,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475597106,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475597307,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475597523,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475597732,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475597949,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475598143,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475598348,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475598646,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475599038,6.0555,2751.8,2751.2,4.7809765]
["bitfinex","ETHUSD",1724475599236,6.0555,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475599435,6.0555,2751.8,2751.3,0.04775345]
["bitfinex","ETHUSD",1724475599621,6.0555,2751.8,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475599825,6.0555,2751.8,2751.4,0.04773151]
["bitfinex","ETHUSD",1724475600029,6.0555,2751.8,2751.6,0.04768764]
["bitfinex","ETHUSD",1724475600241,6.0555,2751.8,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475600847,2.2522,2751.6,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475601665,9.52068,2751.6,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475603124,5.88644,2751.6,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475603326,9.52068,2751.6,2751.5,0.04770958]
["bitfinex","ETHUSD",1724475603661,13.15492,2751.6,2751.0,0.00146]
["bitfinex","ETHUSD",1724475603863,16.21971627,2751.1,2751.0,0.00146]
["bitfinex","ETHUSD",1724475604065,22.85461627,2751.1,2751.0,0.00146]
["bitfinex","ETHUSD",1724475604229,23.40461627,2751.1,2751.0,1e-05]
["bitfinex","ETHUSD",1724475604426,7.27378,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724475604627,9.52598,2749.6,2749.5,0.0919997]
["bitfinex","ETHUSD",1724475604929,2.2522,2748.4,2747.8,1.1394509]
["bitfinex","ETHUSD",1724475605127,5.8907,2748.4,2747.6,0.75963393]
["bitfinex","ETHUSD",1724475605341,5.8907,2748.4,2747.6,4.90475497]
["bitfinex","ETHUSD",1724475605544,2.2522,2748.4,2747.6,3.63953]
["bitfinex","ETHUSD",1724475605725,3.63888,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1724475606067,3.63872,2748.3,2747.6,3.63951]
["bitfinex","ETHUSD",1724475606252,5.89069,2748.4,2747.6,3.63951]
["bitfinex","ETHUSD",1724475606565,2.2522,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1724475606768,2.2522,2748.4,2747.4,0.40251607]
["bitfinex","ETHUSD",1724475606769,2.2522,2748.4,2748.2,3.63864]
["bitfinex","ETHUSD",1724475607064,3.6378,2749.0,2748.0,3.63897]
["bitfinex","ETHUSD",1724475607065,2.2522,2748.9,2748.3,3.63861]
["bitfinex","ETHUSD",1724475607556,2.2522,2748.9,2748.5,3.63823]
["bitfinex","ETHUSD",1724475608665,2.2522,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1724475609170,2.2522,2748.9,2748.5,3.63823]
["bitfinex","ETHUSD",1724475609171,2.2522,2748.9,2748.7,3.63807]
["bitfinex","ETHUSD",1724475611457,2.2522,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724475611784,2.2522,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1724475612004,0.52522,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724475613303,2.2522,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1724475613670,2.2522,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1724475614201,2.2522,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1724475615309,2.2522,2749.4,2748.9,3.63777]
["bitfinex","ETHUSD",1724475615509,2.2522,2749.4,2749.1,3.63751]
["bitfinex","ETHUSD",1724475619310,2.2522,2749.4,2749.1,3.63744]
["bitfinex","ETHUSD",1724475619522,8.402598,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724475619523,7.45,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1724475621013,7.45,2749.6,2749.3,3.63726]
["bitfinex","ETHUSD",1724475621349,7.45,2749.6,2749.3,3.63719]
["bitfinex","ETHUSD",1724475621519,7.45,2749.6,2749.4,3.63706]
["bitfinex","ETHUSD",1724475621902,7.45,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1724475622136,3.63587,2750.4,2749.7,3.63672]
["bitfinex","ETHUSD",1724475622137,2.2811,2750.0,2749.7,3.63672]
["bitfinex","ETHUSD",1724475622341,2.2811,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1724475622342,2.2811,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1724475622542,2.2811,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724475622686,2.2811,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1724475622887,3.63836,2748.5,2747.8,3.63917]
["bitfinex","ETHUSD",1724475623142,2.2811,2748.6,2747.8,3.63917]
["bitfinex","ETHUSD",1724475623281,6.511228,2748.6,2748.0,3.63898]
["bitfinex","ETHUSD",1724475623487,6.511228,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724475623694,3.63839,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1724475623952,3.63839,2748.5,2747.8,3.63916]
["bitfinex","ETHUSD",1724475624253,3.63839,2748.5,2747.8,7.27832]
["bitfinex","ETHUSD",1724475624406,4.6533518,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1724475628040,2.2811,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1724475628536,3.63869,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1724475628835,2.2811,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1724475629037,2.2811,2748.2,2746.7,6.1053093]
["bitfinex","ETHUSD",1724475629038,2.2811,2748.0,2746.7,3.7731093]
["bitfinex","ETHUSD",1724475629351,1.0149618,2748.5,2746.3,0.57030508]
["bitfinex","ETHUSD",1724475629352,7.28226,2746.4,2746.3,0.57030508]
["bitfinex","ETHUSD",1724475629526,2.2811,2745.5,2744.8,5.52756762]
["bitfinex","ETHUSD",1724475629736,3.64009,2747.2,2744.8,5.52756762]
["bitfinex","ETHUSD",1724475629737,2.2811,2746.2,2745.0,2.3322]
["bitfinex","ETHUSD",1724475629939,2.2811,2746.7,2746.4,3.64102]
["bitfinex","ETHUSD",1724475630118,2.2811,2746.7,2745.9,3.64171]
["bitfinex","ETHUSD",1724475630328,2.2811,2746.7,2745.4,3.64232]
["bitfinex","ETHUSD",1724475630643,2.2811,2747.4,2745.9,5.97388]
["bitfinex","ETHUSD",1724475630800,2.2811,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1724475631194,2.2811,2747.4,2745.9,5.97388]
["bitfinex","ETHUSD",1724475631195,2.2811,2747.4,2746.5,3.64088]
["bitfinex","ETHUSD",1724475631437,2.2811,2747.4,2746.7,3.64073]
["bitfinex","ETHUSD",1724475631646,0.592079,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1724475632364,0.592079,2747.3,2746.5,3.64088]
["bitfinex","ETHUSD",1724475632558,0.592079,2747.3,2746.6,3.64085]
["bitfinex","ETHUSD",1724475633256,2.2811,2746.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724475633565,2.2811,2746.7,2745.7,3.64194]
["bitfinex","ETHUSD",1724475633566,0.22811,2746.6,2745.7,3.64194]
["bitfinex","ETHUSD",1724475633856,3.8691,2746.6,2745.8,3.64182]
["bitfinex","ETHUSD",1724475634201,6.64099,2746.5,2745.7,3.64194]
["bitfinex","ETHUSD",1724475634510,3.0,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1724475634729,0.322811,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1724475635039,0.322811,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1724475635223,0.322811,2746.4,2744.7,0.42895287]
["bitfinex","ETHUSD",1724475635224,2.2811,2745.8,2744.7,0.42895287]
["bitfinex","ETHUSD",1724475635409,3.6422,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1724475635608,2.2811,2745.8,2744.7,0.42895287]
["bitfinex","ETHUSD",1724475635935,2.2811,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1724475636137,2.2811,2745.8,2745.2,3.64268]
["bitfinex","ETHUSD",1724475637212,2.2811,2745.8,2745.3,3.64256]
["bitfinex","ETHUSD",1724475637414,2.2811,2745.8,2744.7,0.42895287]
["bitfinex","ETHUSD",1724475637739,2.2811,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724475638101,2.2811,2745.8,2745.5,3.64226]
["bitfinex","ETHUSD",1724475638301,2.2811,2745.8,2745.4,3.64238]
["bitfinex","ETHUSD",1724475638702,2.2811,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1724475639023,2.2811,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1724475639226,0.52811,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1724475639958,0.52811,2746.1,2745.6,3.64213]
["bitfinex","ETHUSD",1724475641757,2.2811,2746.2,2745.9,3.64169]
["bitfinex","ETHUSD",1724475641962,0.322811,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1724475642175,2.4699,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1724475642308,2.4699,2746.5,2746.2,3.64127]
["bitfinex","ETHUSD",1724475642665,2.4699,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724475642807,2.4699,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724475643006,3.64007,2747.2,2746.4,3.64113]
["bitfinex","ETHUSD",1724475643007,2.4699,2747.0,2746.4,3.64113]
["bitfinex","ETHUSD",1724475643221,0.611011,2746.9,2746.4,3.64113]
["bitfinex","ETHUSD",1724475643949,4.251491,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1724475644242,0.611011,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1724475644446,0.611011,2746.9,2746.4,3.64109]
["bitfinex","ETHUSD",1724475644609,2.4699,2747.0,2746.4,3.64109]
["bitfinex","ETHUSD",1724475644940,2.4699,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724475645734,6.11028,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724475646312,2.4699,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724475646733,6.11028,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724475646943,0.97505,2746.9,2746.4,3.64102]
["bitfinex","ETHUSD",1724475648735,0.97505,2746.9,2745.8,3.64185]
["bitfinex","ETHUSD",1724475648943,2.4699,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724475649126,7.45,2748.0,2747.1,3.64015]
["bitfinex","ETHUSD",1724475649127,2.4699,2747.3,2747.1,3.64015]
["bitfinex","ETHUSD",1724475649330,2.4699,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1724475649851,2.4699,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1724475650057,0.24699,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1724475650259,0.24699,2747.6,2747.4,3.63978]
["bitfinex","ETHUSD",1724475650553,2.4699,2747.7,2747.4,3.63979]
["bitfinex","ETHUSD",1724475650753,2.4699,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1724475650953,6.10854,2748.3,2747.6,3.63942]
["bitfinex","ETHUSD",1724475651156,2.4699,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1724475651748,2.4699,2747.9,2747.3,7.27967]
["bitfinex","ETHUSD",1724475651949,0.610899,2747.8,2747.3,3.63983]
["bitfinex","ETHUSD",1724475652121,2.4699,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1724475652321,2.4699,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1724475653036,2.4699,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1724475653453,2.4699,2748.5,2748.0,3.63889]
["bitfinex","ETHUSD",1724475653635,2.4699,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724475653839,0.24699,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724475654367,0.24699,2748.4,2747.8,7.27835]
["bitfinex","ETHUSD",1724475654583,0.24699,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1724475655375,0.24699,2748.4,2747.9,3.6391]
["bitfinex","ETHUSD",1724475655535,0.24699,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1724475655739,0.271689,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724475655936,0.271689,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1724475657477,0.271689,2748.3,2748.0,3.63891]
["bitfinex","ETHUSD",1724475657683,0.271689,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724475657877,0.271689,2748.3,2748.0,3.63891]
["bitfinex","ETHUSD",1724475658461,0.271689,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724475659900,2.4699,2748.5,2748.2,7.27739]
["bitfinex","ETHUSD",1724475660105,2.4699,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1724475660402,2.4699,2748.5,2748.2,3.63865]
["bitfinex","ETHUSD",1724475662190,7.45,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1724475662396,2.4501,2748.9,2748.6,3.63821]
["bitfinex","ETHUSD",1724475662567,2.69511,2748.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724475663204,2.69511,2748.9,2748.0,2.361]
["bitfinex","ETHUSD",1724475663205,0.24501,2748.9,2748.0,2.361]
["bitfinex","ETHUSD",1724475663393,9.9001,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724475663593,2.4501,2749.2,2748.9,3.63771]
["bitfinex","ETHUSD",1724475663909,2.4501,2749.2,2748.9,7.2755]
["bitfinex","ETHUSD",1724475664070,2.4501,2749.2,2748.9,3.63775]
["bitfinex","ETHUSD",1724475664273,2.4501,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1724475664493,2.69511,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1724475664897,0.24501,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1724475665096,9.9001,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724475665404,2.4501,2749.5,2749.2,3.63739]
["bitfinex","ETHUSD",1724475665780,19.45,2749.7,2747.9,9.00006]
["bitfinex","ETHUSD",1724475665781,2.4501,2749.0,2747.9,9.00006]
["bitfinex","ETHUSD",1724475665982,2.4501,2749.0,2748.6,7.27631]
["bitfinex","ETHUSD",1724475666188,2.4501,2749.0,2748.6,3.63814]
["bitfinex","ETHUSD",1724475666382,3.44011,2749.0,2748.6,3.63814]
["bitfinex","ETHUSD",1724475666783,3.44011,2749.0,2748.8,3.63792]
["bitfinex","ETHUSD",1724475667388,3.44011,2749.0,2748.6,7.27624]
["bitfinex","ETHUSD",1724475667575,3.44011,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724475667968,3.44011,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1724475668312,3.44011,2749.0,2748.6,3.63817]
["bitfinex","ETHUSD",1724475668514,1.452766,2748.9,2748.6,3.63817]
["bitfinex","ETHUSD",1724475669313,1.452766,2748.9,2748.6,3.63812]
["bitfinex","ETHUSD",1724475670812,1.452766,2748.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724475671219,1.452766,2748.9,2748.7,3.63806]
["bitfinex","ETHUSD",1724475671722,1.452766,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724475672214,7.45,2749.1,2748.8,3.63795]
["bitfinex","ETHUSD",1724475672918,7.45,2749.1,2748.8,3.63786]
["bitfinex","ETHUSD",1724475673081,7.45,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724475673500,7.45,2749.1,2749.0,7.27536]
["bitfinex","ETHUSD",1724475675397,2.4501,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724475675643,2.69511,2749.2,2748.8,3.63783]
["bitfinex","ETHUSD",1724475678004,2.69511,2749.2,2748.9,3.63773]
["bitfinex","ETHUSD",1724475678326,2.69511,2749.2,2749.0,3.63766]
["bitfinex","ETHUSD",1724475678519,21.9001,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1724475679321,21.9001,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724475679528,19.45,2749.5,2749.2,3.63729]
["bitfinex","ETHUSD",1724475679842,7.45,2749.7,2748.8,3.6379]
["bitfinex","ETHUSD",1724475679843,3.63723,2749.4,2748.8,3.6379]
["bitfinex","ETHUSD",1724475680218,6.83204,2749.6,2749.0,3.63762]
["bitfinex","ETHUSD",1724475680643,3.1951,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724475681141,6.83199,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724475682020,3.1951,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724475682715,3.1951,2749.6,2749.1,7.27496]
["bitfinex","ETHUSD",1724475683045,3.1951,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1724475683217,3.1951,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724475683463,1.428187,2749.5,2749.1,3.63744]
["bitfinex","ETHUSD",1724475684594,3.1951,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724475684797,3.1951,2749.6,2749.2,3.63729]
["bitfinex","ETHUSD",1724475684798,2.4501,2749.6,2749.2,3.63729]
["bitfinex","ETHUSD",1724475684960,2.4501,2749.6,2749.3,3.63726]
["bitfinex","ETHUSD",1724475685600,2.4501,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1724475685892,7.45,2749.7,2749.3,3.6372]
["bitfinex","ETHUSD",1724475685893,7.45,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1724475686467,7.45,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1724475686885,7.45,2749.7,2749.3,3.63717]
["bitfinex","ETHUSD",1724475687203,8.784224,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724475687505,8.784224,2749.7,2749.1,7.27489]
["bitfinex","ETHUSD",1724475687506,12.421004,2749.7,2749.1,7.27489]
["bitfinex","ETHUSD",1724475687999,12.421004,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1724475689268,12.421004,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1724475690098,12.421004,2749.7,2748.8,2.4201]
["bitfinex","ETHUSD",1724475690099,3.63723,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724475690939,3.63743,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1724475691073,5.89295,2749.4,2748.7,3.63808]
["bitfinex","ETHUSD",1724475691279,3.63731,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1724475691480,4.590321,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1724475691887,4.590321,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1724475694827,4.590321,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1724475695572,4.590321,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1724475697593,2.2557,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724475697899,2.2557,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1724475698297,2.2557,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724475698530,5.89287,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724475699286,5.89287,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724475699491,7.27005804,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724475700211,7.27005804,2749.4,2748.8,7.27569]
["bitfinex","ETHUSD",1724475700415,7.27005804,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724475700578,10.90729804,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724475701718,3.63804,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1724475701916,3.63809,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1724475702088,3.63804,2748.8,2748.0,3.63889]
["bitfinex","ETHUSD",1724475702089,2.4085,2748.6,2748.0,3.63889]
["bitfinex","ETHUSD",1724475702303,3.63855,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1724475702506,2.4085,2748.3,2747.3,3.63993]
["bitfinex","ETHUSD",1724475702799,2.4085,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1724475702800,3.63887,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724475703003,9.59577601,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1724475703387,5.95707601,2748.3,2747.7,3.63935]
["bitfinex","ETHUSD",1724475703589,5.95707601,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724475704700,5.95707601,2748.3,2747.9,3.6391]
["bitfinex","ETHUSD",1724475704901,5.95707601,2748.3,2747.4,0.609503]
["bitfinex","ETHUSD",1724475704902,5.4085,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1724475705291,6.04685,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1724475705528,2.4085,2748.5,2747.9,7.27818]
["bitfinex","ETHUSD",1724475705933,2.4085,2748.5,2747.9,7.27809]
["bitfinex","ETHUSD",1724475706129,2.4085,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1724475706292,3.62089702,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724475707424,7.25925702,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724475707625,7.25925702,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724475707824,7.25925702,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1724475709430,3.63856,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1724475709631,5.0283067,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1724475710554,5.0283067,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1724475710754,1.3897467,2748.4,2747.9,3.63909]
["bitfinex","ETHUSD",1724475710967,3.62089702,2748.5,2747.9,3.63909]
["bitfinex","ETHUSD",1724475711656,2.4085,2748.5,2748.1,3.63874]
["bitfinex","ETHUSD",1724475712000,6.0465,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1724475712306,6.0465,2748.8,2748.1,3.63874]
["bitfinex","ETHUSD",1724475712501,3.63811,2748.7,2748.1,3.63874]
["bitfinex","ETHUSD",1724475713332,3.63811,2748.7,2748.0,3.63901]
["bitfinex","ETHUSD",1724475713565,3.63811,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724475714043,2.4085,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1724475714245,2.4085,2748.8,2747.9,2.4551]
["bitfinex","ETHUSD",1724475714246,2.4085,2748.8,2748.3,7.27709]
["bitfinex","ETHUSD",1724475714538,2.4085,2748.8,2748.3,3.63849]
["bitfinex","ETHUSD",1724475715836,2.4085,2748.8,2748.4,3.63848]
["bitfinex","ETHUSD",1724475716245,2.4085,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1724475716411,2.4085,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1724475716814,2.4085,2748.8,2748.5,3.63831]
["bitfinex","ETHUSD",1724475717012,6.04611,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1724475717217,2.4085,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1724475717621,2.4085,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1724475717622,2.4085,2749.1,2748.8,3.63792]
["bitfinex","ETHUSD",1724475720317,2.4085,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1724475721639,2.4085,2749.1,2748.7,3.63796]
["bitfinex","ETHUSD",1724475721958,2.4085,2749.1,2748.8,3.63792]
["bitfinex","ETHUSD",1724475722456,7.2052898,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1724475723072,3.63742,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724475723231,3.63742,2749.2,2748.6,3.63812]
["bitfinex","ETHUSD",1724475723421,3.63742,2749.2,2748.6,7.27625]
["bitfinex","ETHUSD",1724475723753,3.5679298,2749.3,2748.7,3.63804]
["bitfinex","ETHUSD",1724475723956,2.4772,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1724475724159,2.4772,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1724475724724,2.4772,2749.3,2748.8,7.27567]
["bitfinex","ETHUSD",1724475724925,2.4772,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1724475725922,2.4772,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1724475726365,6.11451,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1724475726663,3.63782,2748.9,2748.2,4.366442]
["bitfinex","ETHUSD",1724475726848,3.63782,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724475727164,7.27574,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1724475727362,3.63782,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1724475728334,2.4772,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1724475728840,2.4772,2749.0,2748.6,7.2763]
["bitfinex","ETHUSD",1724475729041,2.4772,2749.0,2748.7,3.63801]
["bitfinex","ETHUSD",1724475730091,7.45,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1724475730231,7.45,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1724475730437,2.4772,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1724475730942,2.4772,2749.2,2748.9,3.63772]
["bitfinex","ETHUSD",1724475731136,5.4772,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1724475732068,2.4772,2749.4,2749.1,3.63752]
["bitfinex","ETHUSD",1724475732267,2.4772,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1724475734037,2.4772,2749.4,2749.0,4.365187]
["bitfinex","ETHUSD",1724475735266,2.4772,2749.4,2749.1,3.63752]
["bitfinex","ETHUSD",1724475735570,7.45,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1724475735777,7.45,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1724475736374,2.4772,2749.7,2749.3,3.63721]
["bitfinex","ETHUSD",1724475737853,7.45,2749.9,2749.3,0.727468]
["bitfinex","ETHUSD",1724475738053,7.45,2749.9,2749.7,3.63673]
["bitfinex","ETHUSD",1724475739376,7.45,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724475739999,7.45,2749.9,2749.6,3.6368]
["bitfinex","ETHUSD",1724475740862,21.9272,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724475741059,25.56339,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724475743665,29.19961,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724475744472,3.63624,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1724475744670,21.9272,2750.2,2749.6,7.27359]
["bitfinex","ETHUSD",1724475744871,21.9272,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1724475745080,21.9272,2750.2,2749.6,4.364178]
["bitfinex","ETHUSD",1724475745081,25.56333,2750.2,2749.6,4.364178]
["bitfinex","ETHUSD",1724475746169,25.56333,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1724475746680,7.45,2750.4,2750.1,3.63614]
["bitfinex","ETHUSD",1724475746863,9.9439,2750.8,2749.9,3.63638]
["bitfinex","ETHUSD",1724475747069,3.6357,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1724475747370,3.6357,2750.5,2750.0,0.363638]
["bitfinex","ETHUSD",1724475748082,3.6357,2750.5,2750.0,3.999978]
["bitfinex","ETHUSD",1724475749073,3.63582,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1724475749777,3.63584,2750.4,2749.9,3.63638]
["bitfinex","ETHUSD",1724475752231,3.6355,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1724475752647,9.9439,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1724475752938,9.9439,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724475753698,9.9439,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724475754227,13.57923,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724475755223,9.9439,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724475755529,9.9439,2750.8,2750.3,0.970674]
["bitfinex","ETHUSD",1724475755713,3.63547,2750.7,2750.1,9.707]
["bitfinex","ETHUSD",1724475756023,3.63547,2750.7,2750.1,9.70697]
["bitfinex","ETHUSD",1724475756198,3.63547,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724475756722,3.63547,2750.7,2750.1,7.27226]
["bitfinex","ETHUSD",1724475757289,3.63547,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724475757521,3.63547,2750.7,2750.1,4.4604522]
["bitfinex","ETHUSD",1724475758223,3.63547,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1724475759193,9.9439,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1724475759393,9.9439,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724475760127,13.57922,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724475760426,13.57922,2750.8,2750.1,4.4604422]
["bitfinex","ETHUSD",1724475760427,3.63544,2750.7,2750.1,4.4604422]
["bitfinex","ETHUSD",1724475762118,3.63544,2750.7,2750.1,0.8243322]
["bitfinex","ETHUSD",1724475762119,3.63566,2750.6,2750.1,0.8243322]
["bitfinex","ETHUSD",1724475764139,3.63566,2750.6,2750.1,4.4605422]
["bitfinex","ETHUSD",1724475764346,3.63566,2750.6,2750.2,0.44605422]
["bitfinex","ETHUSD",1724475766407,13.57926,2750.8,2750.2,0.44605422]
["bitfinex","ETHUSD",1724475766751,3.63577,2750.5,2749.9,3.63642]
["bitfinex","ETHUSD",1724475767052,3.63604,2750.3,2749.7,3.63662]
["bitfinex","ETHUSD",1724475767707,3.63604,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724475767947,3.63604,2750.3,2749.9,0.363662]
["bitfinex","ETHUSD",1724475768704,2.3015,2750.4,2749.9,0.363662]
["bitfinex","ETHUSD",1724475768913,2.3015,2750.4,2749.9,4.000032]
["bitfinex","ETHUSD",1724475769148,3.63578,2750.5,2749.9,4.000032]
["bitfinex","ETHUSD",1724475769342,9.7515,2750.8,2750.2,3.63597]
["bitfinex","ETHUSD",1724475769675,3.63548,2750.7,2750.0,5.92234]
["bitfinex","ETHUSD",1724475769838,9.7515,2750.8,2750.1,0.6286002]
["bitfinex","ETHUSD",1724475770048,9.7515,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724475770760,2.3015,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724475772006,5.93682,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724475772236,5.93655,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724475772446,11.08496,2751.1,2750.5,3.63557]
["bitfinex","ETHUSD",1724475772822,11.08496,2751.1,2750.3,3.999466]
["bitfinex","ETHUSD",1724475773003,2.3015,2750.8,2750.0,2.2861]
["bitfinex","ETHUSD",1724475773241,2.3015,2750.4,2749.5,2.2861]
["bitfinex","ETHUSD",1724475773561,3.63604,2750.3,2749.8,3.63657]
["bitfinex","ETHUSD",1724475774319,2.3015,2750.4,2749.8,3.63657]
["bitfinex","ETHUSD",1724475774518,5.93735,2750.4,2749.8,3.63657]
["bitfinex","ETHUSD",1724475774681,11.08581,2750.5,2749.8,3.63657]
["bitfinex","ETHUSD",1724475774682,7.45,2750.5,2749.9,3.63642]
["bitfinex","ETHUSD",1724475774870,7.45,2750.5,2750.0,3.63625]
["bitfinex","ETHUSD",1724475775470,7.45,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1724475775818,5.93693,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724475776517,2.3015,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724475776722,2.3015,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1724475776926,5.93694,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1724475777105,5.93694,2750.7,2750.1,4.228412]
["bitfinex","ETHUSD",1724475777422,5.93694,2750.7,2750.1,4.228372]
["bitfinex","ETHUSD",1724475777925,3.63559,2750.6,2750.1,4.228372]
["bitfinex","ETHUSD",1724475779688,2.3015,2750.7,2749.7,3.6367]
["bitfinex","ETHUSD",1724475779888,3.63618,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724475780623,2.3015,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724475781143,3.63574,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475781348,3.63577,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475781538,3.63584,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724475782320,3.63584,2750.4,2749.7,3.63664]
["bitfinex","ETHUSD",1724475782500,3.63584,2750.4,2749.8,0.592274]
["bitfinex","ETHUSD",1724475782688,3.63584,2750.4,2749.8,4.228814]
["bitfinex","ETHUSD",1724475783022,3.63584,2750.4,2749.8,0.592274]
["bitfinex","ETHUSD",1724475783615,3.63584,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1724475784202,2.3209,2750.3,2749.9,3.63647]
["bitfinex","ETHUSD",1724475785223,2.3209,2750.3,2749.9,8.000251]
["bitfinex","ETHUSD",1724475785602,3.63571,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1724475786332,9.7709,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1724475786684,13.40648,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1724475787098,13.40648,2750.6,2750.2,3.63605]
["bitfinex","ETHUSD",1724475787099,9.7709,2750.6,2750.2,3.63605]
["bitfinex","ETHUSD",1724475788089,9.7709,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724475788429,9.7709,2750.6,2750.0,7.27254]
["bitfinex","ETHUSD",1724475788430,13.40647,2750.6,2750.0,7.27254]
["bitfinex","ETHUSD",1724475788623,13.40647,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724475788876,13.40647,2750.6,2750.0,7.27254]
["bitfinex","ETHUSD",1724475790041,13.40647,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724475790231,13.40647,2750.6,2750.0,7.27254]
["bitfinex","ETHUSD",1724475790631,13.40647,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724475791231,13.40647,2750.6,2749.6,6.08134]
["bitfinex","ETHUSD",1724475791232,3.63605,2750.3,2749.6,6.08134]
["bitfinex","ETHUSD",1724475791456,8.612207,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475791653,4.976377,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475791855,3.63573,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475792220,3.63573,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724475792831,9.7709,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724475793035,9.7709,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724475793556,13.40652,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724475794258,13.40652,2750.6,2750.0,7.27265]
["bitfinex","ETHUSD",1724475794554,9.7709,2750.6,2750.2,3.63604]
["bitfinex","ETHUSD",1724475795517,9.7709,2750.6,2750.1,3.63609]
["bitfinex","ETHUSD",1724475797449,2.3209,2750.6,2750.1,3.63609]
["bitfinex","ETHUSD",1724475797771,5.95655,2750.6,2749.9,3.63637]
["bitfinex","ETHUSD",1724475797948,5.95655,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724475802467,5.95655,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724475815125,5.95655,2750.6,2749.9,4.22379806]
["bitfinex","ETHUSD",1724475815257,5.95655,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724475815453,9.5922,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724475815657,5.95655,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724475816113,5.95655,2750.6,2750.1,6.88162181]
["bitfinex","ETHUSD",1724475816313,3.63565,2750.6,2750.1,6.88162181]
["bitfinex","ETHUSD",1724475817266,2.2556,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724475818786,3.63538,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1724475818787,5.89098,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1724475819025,3.63543,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724475819205,3.63544,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724475823009,3.63544,2750.7,2750.1,7.27236]
["bitfinex","ETHUSD",1724475823198,3.63544,2750.7,2750.2,0.727236]
["bitfinex","ETHUSD",1724475823397,3.63544,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724475823595,3.63544,2750.7,2750.1,7.27228]
["bitfinex","ETHUSD",1724475823857,3.63544,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724475826844,2.2556,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724475827185,2.2556,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724475827407,2.2556,2750.8,2750.4,4.248714]
["bitfinex","ETHUSD",1724475828074,2.2556,2750.8,2750.4,0.612904]
["bitfinex","ETHUSD",1724475828223,5.89098,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724475831380,2.3334,2750.6,2749.9,0.58741806]
["bitfinex","ETHUSD",1724475832175,2.3334,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724475833044,2.3334,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724475834015,3.63547,2750.7,2750.1,6.12942]
["bitfinex","ETHUSD",1724475834126,5.96882,2750.8,2750.2,4.612659]
["bitfinex","ETHUSD",1724475834333,5.96882,2750.8,2750.2,4.612589]
["bitfinex","ETHUSD",1724475834736,3.63525,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724475835268,7.27052,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724475835426,3.63525,2750.9,2750.3,4.7101239]
["bitfinex","ETHUSD",1724475835627,7.27051,2750.9,2750.3,4.7101239]
["bitfinex","ETHUSD",1724475835822,3.63505,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1724475836051,3.63505,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1724475837240,2.3334,2751.1,2750.5,7.27126]
["bitfinex","ETHUSD",1724475837566,2.3334,2751.1,2750.6,0.727126]
["bitfinex","ETHUSD",1724475838979,2.3334,2751.1,2750.6,4.362666]
["bitfinex","ETHUSD",1724475840600,2.3334,2751.1,2750.6,0.727126]
["bitfinex","ETHUSD",1724475840743,3.63504,2751.0,2750.6,0.727126]
["bitfinex","ETHUSD",1724475842271,3.63538,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724475842585,2.3459,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1724475842748,3.63534,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724475844257,3.63534,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724475845670,2.3459,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724475845959,2.3459,2750.9,2750.4,0.727196]
["bitfinex","ETHUSD",1724475846158,5.98111,2750.9,2750.4,0.727196]
["bitfinex","ETHUSD",1724475848293,3.63511,2751.0,2750.4,6.695056]
["bitfinex","ETHUSD",1724475848682,3.63511,2751.0,2750.4,10.330796]
["bitfinex","ETHUSD",1724475849031,3.63511,2751.0,2750.4,6.695036]
["bitfinex","ETHUSD",1724475849298,3.63511,2751.0,2750.4,10.330786]
["bitfinex","ETHUSD",1724475849498,3.63511,2751.0,2750.5,1.0330786]
["bitfinex","ETHUSD",1724475850058,2.3459,2751.1,2750.5,1.0330786]
["bitfinex","ETHUSD",1724475850265,2.3459,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1724475851400,2.3459,2751.1,2750.6,3.63549]
["bitfinex","ETHUSD",1724475851566,11.08484,2751.2,2750.6,7.27097]
["bitfinex","ETHUSD",1724475851775,11.08484,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724475852403,11.08484,2751.2,2750.6,4.69909486]
["bitfinex","ETHUSD",1724475852924,14.71969,2751.2,2750.6,4.69909486]
["bitfinex","ETHUSD",1724475853096,11.08484,2751.2,2750.6,4.69909486]
["bitfinex","ETHUSD",1724475853422,14.7197,2751.2,2750.6,4.69909486]
["bitfinex","ETHUSD",1724475853988,3.63484,2751.2,2750.7,0.46990949]
["bitfinex","ETHUSD",1724475854193,3.63484,2751.2,2750.7,0.46831287]
["bitfinex","ETHUSD",1724475854413,3.63484,2751.2,2750.6,8.33457486]
["bitfinex","ETHUSD",1724475854725,3.63484,2751.2,2750.6,8.33459486]
["bitfinex","ETHUSD",1724475855085,3.63484,2751.2,2750.6,4.69909486]
["bitfinex","ETHUSD",1724475856816,3.63484,2751.2,2750.6,8.33457486]
["bitfinex","ETHUSD",1724475857124,3.63484,2751.2,2750.8,2.3321]
["bitfinex","ETHUSD",1724475858631,2.3459,2751.3,2750.8,7.03397249]
["bitfinex","ETHUSD",1724475858846,11.0844,2751.5,2750.8,7.03397249]
["bitfinex","ETHUSD",1724475859429,11.0844,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1724475860134,3.63452,2751.4,2750.8,7.03396249]
["bitfinex","ETHUSD",1724475860722,3.63452,2751.4,2750.8,10.66917249]
["bitfinex","ETHUSD",1724475860922,3.63452,2751.4,2750.9,1.06691725]
["bitfinex","ETHUSD",1724475863005,3.63472,2751.3,2750.8,2.3321]
["bitfinex","ETHUSD",1724475864140,3.63444,2751.5,2750.4,6.10996]
["bitfinex","ETHUSD",1724475864141,3.63503,2751.1,2750.4,6.10996]
["bitfinex","ETHUSD",1724475864347,6.08433,2751.1,2750.4,9.74571]
["bitfinex","ETHUSD",1724475864720,9.71934,2751.1,2750.4,9.74571]
["bitfinex","ETHUSD",1724475864902,6.08431,2751.1,2750.4,9.74571]
["bitfinex","ETHUSD",1724475865261,6.08431,2751.1,2750.5,0.974571]
["bitfinex","ETHUSD",1724475866344,6.08431,2751.1,2750.5,4.610241]
["bitfinex","ETHUSD",1724475867127,9.71929,2751.1,2750.5,4.610241]
["bitfinex","ETHUSD",1724475867440,6.08429,2751.1,2750.5,4.610241]
["bitfinex","ETHUSD",1724475869764,6.08429,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724475870624,3.63551,2750.7,2750.1,2.4742]
["bitfinex","ETHUSD",1724475870932,2.4493,2750.5,2750.2,3.63607]
["bitfinex","ETHUSD",1724475871964,6.0846,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724475872348,7.35658,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724475874657,7.35658,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724475874853,6.0846,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724475877085,2.4493,2750.8,2749.8,6.11076]
["bitfinex","ETHUSD",1724475877258,3.6358,2750.5,2749.8,6.11076]
["bitfinex","ETHUSD",1724475877462,3.6358,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724475880087,6.08467,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724475880287,7.356646,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724475881589,3.63551,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1724475881745,3.63551,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1724475882548,2.4493,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724475882900,2.4493,2750.8,2750.4,3.63573]
["bitfinex","ETHUSD",1724475884072,2.4493,2750.8,2750.1,6.08575]
["bitfinex","ETHUSD",1724475884267,2.4493,2750.8,2750.1,6.694325]
["bitfinex","ETHUSD",1724475884474,2.4493,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724475886878,2.4493,2750.8,2750.1,6.694325]
["bitfinex","ETHUSD",1724475886879,6.08463,2750.8,2750.1,10.330475]
["bitfinex","ETHUSD",1724475887084,3.63544,2750.7,2750.1,9.7219]
["bitfinex","ETHUSD",1724475887279,3.63544,2750.7,2750.1,6.08574]
["bitfinex","ETHUSD",1724475887485,3.63544,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724475887667,3.63544,2750.7,2750.1,9.72189]
["bitfinex","ETHUSD",1724475888374,3.63544,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724475888700,7.27095,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724475888888,3.63582,2750.5,2749.9,6.08598]
["bitfinex","ETHUSD",1724475889104,2.2986,2750.4,2749.9,9.72238]
["bitfinex","ETHUSD",1724475890171,5.93444,2750.4,2749.9,6.08598]
["bitfinex","ETHUSD",1724475891217,2.2986,2750.4,2749.9,6.08598]
["bitfinex","ETHUSD",1724475891564,2.2986,2750.4,2749.9,3.63638]
["bitfinex","ETHUSD",1724475892207,2.2986,2750.4,2749.9,7.2728]
["bitfinex","ETHUSD",1724475892402,2.2986,2750.4,2749.9,3.63638]
["bitfinex","ETHUSD",1724475893215,5.93453,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1724475893420,5.93453,2750.4,2749.7,6.0863]
["bitfinex","ETHUSD",1724475893758,5.93453,2750.4,2749.7,7.2605466]
["bitfinex","ETHUSD",1724475894037,2.2986,2750.4,2749.9,7.2728]
["bitfinex","ETHUSD",1724475894596,2.2986,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1724475894829,5.93444,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1724475895093,5.93444,2750.4,2749.9,3.63645]
["bitfinex","ETHUSD",1724475895277,6.891447,2750.4,2749.9,3.63645]
["bitfinex","ETHUSD",1724475899616,3.63599,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1724475899890,5.93481,2750.2,2749.5,3.637]
["bitfinex","ETHUSD",1724475900095,3.63626,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724475900248,5.93481,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1724475900452,5.93481,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1724475901553,2.2986,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1724475903257,2.2986,2750.2,2749.8,3.63652]
["bitfinex","ETHUSD",1724475903459,11.08559,2750.6,2749.9,3.63648]
["bitfinex","ETHUSD",1724475903460,2.4269,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475903858,6.0626,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724475904203,6.0626,2750.5,2749.9,7.27282]
["bitfinex","ETHUSD",1724475904204,7.777419,2750.5,2749.9,7.27282]
["bitfinex","ETHUSD",1724475904499,7.777419,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724475905191,7.777419,2750.5,2749.9,7.27281]
["bitfinex","ETHUSD",1724475905397,3.63559,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724475905909,7.27124,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724475906405,3.63571,2750.5,2749.9,7.2728]
["bitfinex","ETHUSD",1724475906604,3.63571,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724475906903,3.63571,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724475907672,3.63571,2750.5,2749.9,7.27281]
["bitfinex","ETHUSD",1724475907874,3.63571,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724475908185,2.3139,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724475908392,2.3139,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1724475910573,2.3139,2750.3,2749.7,7.27332]
["bitfinex","ETHUSD",1724475910774,2.3139,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1724475911811,2.3139,2750.4,2749.4,1.89664021]
["bitfinex","ETHUSD",1724475912006,5.95013,2750.1,2749.5,7.27382]
["bitfinex","ETHUSD",1724475912812,2.3139,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1724475913032,3.63588,2750.4,2749.5,3.63691]
["bitfinex","ETHUSD",1724475913033,2.3139,2750.3,2749.5,2.3754]
["bitfinex","ETHUSD",1724475913312,2.3139,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1724475914388,2.3139,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1724475914819,2.3139,2750.3,2749.9,4.363706]
["bitfinex","ETHUSD",1724475915017,3.63571,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724475915317,5.94961,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724475915523,5.94961,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724475915524,2.3139,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724475915724,6.63533,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1724475915725,5.94939,2750.7,2750.1,3.70893434]
["bitfinex","ETHUSD",1724475915925,7.27126,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724475916097,3.63557,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724475916290,7.27122,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724475917097,7.27123,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724475917728,3.63557,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724475918224,3.63557,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724475918530,3.63557,2750.6,2750.0,8.42703229]
["bitfinex","ETHUSD",1724475918892,3.63557,2750.6,2750.0,8.42702229]
["bitfinex","ETHUSD",1724475919094,3.63557,2750.6,2750.0,4.79074229]
["bitfinex","ETHUSD",1724475919405,7.27122,2750.6,2750.0,4.79074229]
["bitfinex","ETHUSD",1724475919600,11.08522,2750.9,2749.8,5.53304935]
["bitfinex","ETHUSD",1724475919834,2.3139,2750.8,2749.7,5.53320876]
["bitfinex","ETHUSD",1724475920027,5.95008,2750.2,2749.6,5.53337876]
["bitfinex","ETHUSD",1724475920227,5.95008,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1724475920616,5.95008,2750.2,2749.6,7.27362]
["bitfinex","ETHUSD",1724475921197,5.95008,2750.2,2749.6,7.27363]
["bitfinex","ETHUSD",1724475921501,2.3139,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724475922507,3.63602,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1724475923107,5.97978,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724475923932,2.3439,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724475928039,3.63573,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724475929055,7.27154,2750.5,2749.9,2.2807]
["bitfinex","ETHUSD",1724475929454,3.63573,2750.5,2749.9,5.91717]
["bitfinex","ETHUSD",1724475929640,7.27151,2750.5,2749.9,5.91717]
["bitfinex","ETHUSD",1724475929948,3.63585,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1724475932331,3.63585,2750.4,2749.9,7.27294]
["bitfinex","ETHUSD",1724475932532,3.63585,2750.4,2749.9,4.78149376]
["bitfinex","ETHUSD",1724475932735,2.3439,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1724475933135,5.97949,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1724475933460,2.3439,2750.6,2750.2,3.63606]
["bitfinex","ETHUSD",1724475934025,2.3439,2750.6,2750.1,5.91685]
["bitfinex","ETHUSD",1724475934227,2.3439,2750.6,2750.1,10.62284038]
["bitfinex","ETHUSD",1724475934442,2.3439,2750.8,2750.1,6.98668038]
["bitfinex","ETHUSD",1724475934637,11.08528,2750.9,2750.3,7.27185]
["bitfinex","ETHUSD",1724475934863,11.08528,2750.9,2750.3,7.27178]
["bitfinex","ETHUSD",1724475935160,7.45,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724475935363,7.45,2750.9,2750.5,0.727171]
["bitfinex","ETHUSD",1724475935660,7.45,2750.9,2750.3,3.63589]
["bitfinex","ETHUSD",1724475935661,2.3439,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724475936569,2.3439,2750.8,2750.3,7.27175]
["bitfinex","ETHUSD",1724475936763,2.3439,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724475937263,2.3439,2750.8,2750.3,7.27174]
["bitfinex","ETHUSD",1724475937563,2.3439,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1724475939463,7.27027,2751.0,2750.5,2.2807]
["bitfinex","ETHUSD",1724475939634,3.63512,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724475939834,7.27025,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724475940875,3.63512,2751.0,2750.4,4.590996]
["bitfinex","ETHUSD",1724475941048,3.63482,2751.2,2750.6,6.08453]
["bitfinex","ETHUSD",1724475942238,3.63482,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1724475944057,6.63456,2751.4,2750.7,3.63539]
["bitfinex","ETHUSD",1724475944297,6.63456,2751.4,2750.6,6.08453]
["bitfinex","ETHUSD",1724475944298,3.63456,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724475944488,3.63456,2751.4,2750.9,2.81262]
["bitfinex","ETHUSD",1724475944952,3.63438,2751.5,2750.9,6.44777]
["bitfinex","ETHUSD",1724475945147,3.63438,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1724475945400,5.9575,2751.7,2751.1,3.70753974]
["bitfinex","ETHUSD",1724475945858,5.9575,2751.7,2751.1,3.63485]
["bitfinex","ETHUSD",1724475946295,5.9575,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1724475946953,5.9575,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1724475947153,3.63425,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724475947392,2.3233,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724475948295,2.3233,2751.5,2751.0,7.2699]
["bitfinex","ETHUSD",1724475948459,2.3233,2751.5,2751.0,7.26988]
["bitfinex","ETHUSD",1724475948661,2.3233,2751.5,2751.0,8.03322]
["bitfinex","ETHUSD",1724475948971,2.3233,2751.5,2751.1,3.63488]
["bitfinex","ETHUSD",1724475957269,3.63425,2751.6,2751.1,6.08398]
["bitfinex","ETHUSD",1724475959929,5.95739,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724475960427,3.63413,2751.7,2751.1,6.0839]
["bitfinex","ETHUSD",1724475960626,7.26835,2751.7,2751.1,7.168486]
["bitfinex","ETHUSD",1724475960925,7.26835,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724475961296,2.3443,2751.5,2751.1,3.6348]
["bitfinex","ETHUSD",1724475963308,5.97871,2751.5,2750.9,7.27019]
["bitfinex","ETHUSD",1724475963500,5.97871,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724475963718,5.97871,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724475964928,3.63413,2751.7,2751.0,4.610915]
["bitfinex","ETHUSD",1724475965087,3.63413,2751.7,2751.1,2.4891]
["bitfinex","ETHUSD",1724475965287,3.63413,2751.7,2751.1,6.12392]
["bitfinex","ETHUSD",1724475966234,3.63392,2751.9,2751.1,6.12392]
["bitfinex","ETHUSD",1724475966235,3.63392,2751.9,2751.2,4.20328113]
["bitfinex","ETHUSD",1724475966447,3.63392,2751.9,2751.3,0.07268015]
["bitfinex","ETHUSD",1724475966599,3.63392,2751.9,2751.2,3.63472]
["bitfinex","ETHUSD",1724475966794,3.63392,2751.9,2751.3,0.612382]
["bitfinex","ETHUSD",1724475967440,3.63392,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724475969005,3.63392,2751.9,2751.4,6.12359]
["bitfinex","ETHUSD",1724475969208,3.0,2752.3,2751.4,6.12359]
["bitfinex","ETHUSD",1724475969209,2.3443,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724475969426,2.3443,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724475970002,5.3443,2752.4,2751.8,6.12305]
["bitfinex","ETHUSD",1724475970202,7.00801517,2752.4,2751.8,6.12305]
["bitfinex","ETHUSD",1724475970414,3.63334,2752.3,2751.8,2.4891]
["bitfinex","ETHUSD",1724475970747,2.3443,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724475971735,5.97789,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724475971942,5.97789,2752.1,2751.4,3.63445]
["bitfinex","ETHUSD",1724475972117,3.63385,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724475972296,7.2678,2751.9,2751.3,4.2031567]
["bitfinex","ETHUSD",1724475972499,7.2678,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1724475972500,3.63385,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1724475973440,2.3443,2752.0,2751.4,7.26892]
["bitfinex","ETHUSD",1724475973737,9.61222,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475974036,6.9991929,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475975425,10.6331329,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475976134,6.9991829,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475976506,10.6331329,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475977906,6.9991829,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475978606,5.97824,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724475978807,5.97824,2751.9,2751.4,6.12354]
["bitfinex","ETHUSD",1724475979414,9.61218,2751.9,2751.4,2.4891]
["bitfinex","ETHUSD",1724475979608,5.97824,2751.9,2751.4,2.4891]
["bitfinex","ETHUSD",1724475980131,9.61217,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724475980442,5.97823,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724475980647,5.97823,2751.9,2751.3,4.610471]
["bitfinex","ETHUSD",1724475983614,5.97823,2751.9,2751.3,4.560471]
["bitfinex","ETHUSD",1724475989823,5.97823,2751.9,2751.3,3.58463]
["bitfinex","ETHUSD",1724475991554,5.97823,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724475993466,3.63406,2751.8,2751.2,9.75847]
["bitfinex","ETHUSD",1724475993924,3.63406,2751.8,2751.2,7.26937]
["bitfinex","ETHUSD",1724475994258,3.63406,2751.8,2751.3,1.26371553]
["bitfinex","ETHUSD",1724475995064,6.939417,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475995221,10.573367,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475995757,3.63399,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1724475996543,10.573367,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475997362,3.63401,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1724475998239,6.939417,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475998766,10.573357,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475999120,6.939417,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475999747,10.573347,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724475999946,6.939417,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724476000347,10.573347,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724476001497,3.63398,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1724476002725,10.573347,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724476002928,2.2874,2751.7,2751.2,0.75963393]
["bitfinex","ETHUSD",1724476003134,2.2874,2751.7,2751.1,3.63479]
["bitfinex","ETHUSD",1724476003135,5.92163,2751.7,2751.1,3.63479]
["bitfinex","ETHUSD",1724476003338,5.92163,2751.7,2751.2,1.26378589]
["bitfinex","ETHUSD",1724476003579,5.92163,2751.7,2751.1,3.63479]
["bitfinex","ETHUSD",1724476004093,2.2874,2751.7,2751.2,3.63471]
["bitfinex","ETHUSD",1724476004240,5.9213,2751.9,2751.2,3.63471]
["bitfinex","ETHUSD",1724476005348,3.63406,2751.8,2751.2,3.63471]
["bitfinex","ETHUSD",1724476009152,9.55526,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1724476009358,10.510786,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1724476009595,6.876826,2751.9,2751.2,7.26935]
["bitfinex","ETHUSD",1724476010290,10.510806,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1724476010451,3.63399,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724476010855,3.63399,2751.8,2751.3,1.26376657]
["bitfinex","ETHUSD",1724476011050,4.6850716,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724476011553,4.6850716,2751.8,2751.2,7.26935]
["bitfinex","ETHUSD",1724476011905,4.6850716,2751.8,2751.3,1.26376684]
["bitfinex","ETHUSD",1724476012109,4.6850716,2751.8,2751.2,7.26935]
["bitfinex","ETHUSD",1724476012256,4.6850716,2751.8,2751.3,1.26376617]
["bitfinex","ETHUSD",1724476012453,4.6850716,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724476012957,4.6850716,2751.8,2751.2,7.26935]
["bitfinex","ETHUSD",1724476013184,4.6850716,2751.8,2751.3,4.89841095]
["bitfinex","ETHUSD",1724476013365,4.6850716,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724476019654,2.2874,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724476019927,2.2874,2751.9,2751.5,7.26859]
["bitfinex","ETHUSD",1724476020229,2.2874,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724476022226,2.2874,2751.9,2751.3,7.26909]
["bitfinex","ETHUSD",1724476022459,5.92127,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1724476022658,7.176772,2751.9,2751.3,7.26908]
["bitfinex","ETHUSD",1724476022967,3.63399,2751.8,2751.3,3.63452]
["bitfinex","ETHUSD",1724476023619,3.63399,2751.8,2751.3,7.26908]
["bitfinex","ETHUSD",1724476023823,2.2874,2751.9,2751.4,4.89825319]
["bitfinex","ETHUSD",1724476024056,5.92126,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1724476025533,5.92126,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1724476025780,3.63401,2751.8,2751.4,1.26373475]
["bitfinex","ETHUSD",1724476026060,3.63401,2751.8,2751.3,3.63452]
["bitfinex","ETHUSD",1724476026251,3.63401,2751.8,2751.4,1.263746]
["bitfinex","ETHUSD",1724476026452,3.63401,2751.8,2751.3,3.63452]
["bitfinex","ETHUSD",1724476026639,3.63401,2751.8,2751.4,1.263746]
["bitfinex","ETHUSD",1724476026963,3.63401,2751.8,2751.3,7.26908]
["bitfinex","ETHUSD",1724476027159,3.63401,2751.8,2751.4,2.06659407]
["bitfinex","ETHUSD",1724476027324,3.63401,2751.8,2751.3,7.26908]
["bitfinex","ETHUSD",1724476027524,3.63401,2751.8,2751.4,1.26372689]
["bitfinex","ETHUSD",1724476027837,3.63401,2751.8,2751.3,3.63452]
["bitfinex","ETHUSD",1724476028238,3.63401,2751.8,2751.0,3.66699729]
["bitfinex","ETHUSD",1724476028239,3.63433,2751.6,2751.0,1.89908483]
["bitfinex","ETHUSD",1724476028451,3.63433,2751.6,2751.1,3.15968947]
["bitfinex","ETHUSD",1724476028452,0.604763,2751.5,2751.1,3.15968947]
["bitfinex","ETHUSD",1724476028650,6.04789,2751.4,2750.9,0.75963393]
["bitfinex","ETHUSD",1724476028847,6.04789,2751.4,2751.0,1.26394543]
["bitfinex","ETHUSD",1724476029034,6.04789,2751.4,2750.8,4.39486393]
["bitfinex","ETHUSD",1724476029234,6.04789,2751.4,2750.9,3.1599864]
["bitfinex","ETHUSD",1724476029478,6.04789,2751.4,2750.7,0.75963393]
["bitfinex","ETHUSD",1724476029479,2.4133,2751.3,2750.7,0.75963393]
["bitfinex","ETHUSD",1724476029708,2.4133,2750.9,2750.5,0.75963393]
["bitfinex","ETHUSD",1724476030012,2.4133,2750.5,2750.1,0.75963393]
["bitfinex","ETHUSD",1724476030218,2.4133,2750.5,2749.8,4.39615393]
["bitfinex","ETHUSD",1724476030370,6.04902,2750.5,2749.9,6.79748365]
["bitfinex","ETHUSD",1724476030570,6.04902,2750.5,2750.0,1.26435521]
["bitfinex","ETHUSD",1724476030771,6.04902,2750.5,2749.9,5.53304317]
["bitfinex","ETHUSD",1724476031000,2.4133,2750.5,2749.9,9.16942573]
["bitfinex","ETHUSD",1724476031209,2.4133,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1724476034905,2.4133,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724476035176,2.4133,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1724476035407,2.4133,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724476035611,5.4133,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724476036175,5.4133,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1724476036711,5.4133,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724476037064,2.4133,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724476038478,2.4133,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1724476049908,6.04851,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1724476050109,7.016871,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724476051695,4.603571,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724476051894,2.3283,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724476053203,2.3283,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724476064614,2.3283,2750.8,2750.4,7.27157]
["bitfinex","ETHUSD",1724476064785,2.3283,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1724476064985,2.3283,2750.8,2750.4,4.362907]
["bitfinex","ETHUSD",1724476064986,2.3283,2750.8,2750.6,3.63551]
["bitfinex","ETHUSD",1724476065198,2.417,2751.0,2750.7,3.63541]
["bitfinex","ETHUSD",1724476065400,7.45,2751.3,2751.1,3.6349]
["bitfinex","ETHUSD",1724476065566,2.417,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1724476066173,2.3546,2751.3,2750.7,7.27071]
["bitfinex","ETHUSD",1724476066374,5.98924,2751.3,2750.7,7.27071]
["bitfinex","ETHUSD",1724476066805,2.3546,2751.3,2750.9,3.63513]
["bitfinex","ETHUSD",1724476069175,2.3546,2751.3,2750.9,7.27021]
["bitfinex","ETHUSD",1724476069618,2.3546,2751.3,2751.0,3.63501]
["bitfinex","ETHUSD",1724476077331,2.3546,2751.3,2750.8,3.63518]
["bitfinex","ETHUSD",1724476077820,2.3546,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724476091130,2.3546,2751.3,2750.8,7.27041]
["bitfinex","ETHUSD",1724476091330,2.3546,2751.3,2750.9,3.63514]
["bitfinex","ETHUSD",1724476093150,2.3253,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1724476094214,2.3253,2751.5,2751.1,3.63489]
["bitfinex","ETHUSD",1724476099456,2.3253,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1724476100419,5.95968,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1724476101352,2.3253,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1724476101563,2.3253,2751.5,2751.0,7.26992]
["bitfinex","ETHUSD",1724476102430,2.3253,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724476102633,2.3253,2751.5,2751.0,7.26991]
["bitfinex","ETHUSD",1724476103520,2.3253,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724476105655,2.3253,2751.5,2751.0,7.26991]
["bitfinex","ETHUSD",1724476105855,2.3253,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724476107160,5.95971,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1724476107459,2.3931,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1724476136423,6.02764,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724476139744,6.02764,2751.4,2751.0,1.26395687]
["bitfinex","ETHUSD",1724476140052,6.02764,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1724476140922,6.02764,2751.4,2750.8,0.75963393]
["bitfinex","ETHUSD",1724476140923,2.3928,2752.1,2751.4,2.3154]
["bitfinex","ETHUSD",1724476141137,2.3928,2752.1,2751.7,7.26805]
["bitfinex","ETHUSD",1724476141327,2.3928,2752.1,2751.7,7.26803]
["bitfinex","ETHUSD",1724476141752,2.3928,2752.1,2751.7,3.634]
["bitfinex","ETHUSD",1724476142055,2.3928,2752.1,2751.8,3.63396]
["bitfinex","ETHUSD",1724476142913,2.3928,2752.1,2751.7,3.634]
["bitfinex","ETHUSD",1724476143254,2.3928,2752.1,2750.9,0.98949939]
["bitfinex","ETHUSD",1724476143255,3.63405,2751.8,2751.1,4.39444393]
["bitfinex","ETHUSD",1724476143414,2.3928,2751.7,2751.2,6.79411171]
["bitfinex","ETHUSD",1724476143619,2.3928,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1724476144337,2.3928,2751.7,2751.2,4.85876083]
["bitfinex","ETHUSD",1724476144945,2.3928,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1724476146756,2.3928,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1724476147619,2.3928,2751.7,2751.5,3.63436]
["bitfinex","ETHUSD",1724476148452,3.63366,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1724476148752,2.3928,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724476152464,6.02653,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724476153119,2.3928,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724476153323,2.3928,2752.0,2751.5,7.26866]
["bitfinex","ETHUSD",1724476153939,2.3928,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724476154239,2.3928,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724476154576,2.3928,2752.0,2751.5,4.592704]
["bitfinex","ETHUSD",1724476154801,2.3928,2752.0,2751.5,0.958424]
["bitfinex","ETHUSD",1724476155086,2.3928,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1724476155436,7.45,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724476156135,6.02584,2752.6,2751.7,2.3154]
["bitfinex","ETHUSD",1724476156365,9.65889,2752.6,2751.9,7.26753]
["bitfinex","ETHUSD",1724476156569,6.02584,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1724476157162,6.02584,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1724476159159,6.02584,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724476160511,2.3928,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476160866,5.94744,2752.8,2752.2,6.35998071]
["bitfinex","ETHUSD",1724476161305,5.94744,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724476161478,9.58021,2752.8,2752.2,0.37061071]
["bitfinex","ETHUSD",1724476161901,5.94744,2752.8,2752.2,4.00404071]
["bitfinex","ETHUSD",1724476163275,5.94744,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1724476163475,5.94744,2752.8,2752.4,0.76373307]
["bitfinex","ETHUSD",1724476163816,2.3147,2752.8,2752.4,4.39690307]
["bitfinex","ETHUSD",1724476164186,2.3147,2752.8,2752.4,0.76373307]
["bitfinex","ETHUSD",1724476165614,3.63228,2753.1,2752.5,2.42865926]
["bitfinex","ETHUSD",1724476165808,5.9471,2753.0,2752.4,4.39688307]
["bitfinex","ETHUSD",1724476166007,5.9471,2753.0,2752.5,0.43968831]
["bitfinex","ETHUSD",1724476168403,5.9471,2753.0,2752.5,4.07271831]
["bitfinex","ETHUSD",1724476168652,5.9471,2753.0,2752.5,0.43968831]
["bitfinex","ETHUSD",1724476169338,2.3147,2753.0,2752.5,4.07272831]
["bitfinex","ETHUSD",1724476170407,2.3147,2753.0,2752.5,4.14538131]
["bitfinex","ETHUSD",1724476170743,2.3147,2753.0,2752.6,0.85422144]
["bitfinex","ETHUSD",1724476171932,2.3147,2753.0,2752.5,4.07272831]
["bitfinex","ETHUSD",1724476172244,2.3147,2753.0,2752.5,0.43968831]
["bitfinex","ETHUSD",1724476172245,2.3147,2752.9,2752.5,0.43968831]
["bitfinex","ETHUSD",1724476172471,2.3147,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1724476172678,5.94733,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1724476173741,2.3147,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724476173940,2.3147,2752.9,2752.5,0.363311]
["bitfinex","ETHUSD",1724476174166,2.3147,2752.9,2752.5,3.996301]
["bitfinex","ETHUSD",1724476176367,2.3147,2752.8,2752.2,0.37061071]
["bitfinex","ETHUSD",1724476176557,3.63286,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1724476176757,2.3147,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1724476176955,2.3147,2752.8,2752.2,7.26675]
["bitfinex","ETHUSD",1724476176956,5.94737,2752.8,2752.2,7.26675]
["bitfinex","ETHUSD",1724476177153,5.94737,2752.8,2752.3,4.595585]
["bitfinex","ETHUSD",1724476177553,5.94737,2752.8,2752.3,0.962275]
["bitfinex","ETHUSD",1724476179685,5.94737,2752.8,2752.3,4.595575]
["bitfinex","ETHUSD",1724476181314,2.3147,2752.8,2752.3,4.595575]
["bitfinex","ETHUSD",1724476182785,2.3147,2752.8,2752.3,8.228815]
["bitfinex","ETHUSD",1724476182988,2.3147,2752.8,2752.4,0.8228815]
["bitfinex","ETHUSD",1724476183182,2.3147,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724476183501,2.3147,2752.8,2752.3,7.26648]
["bitfinex","ETHUSD",1724476183716,2.3147,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724476184035,2.3147,2752.8,2752.3,7.26649]
["bitfinex","ETHUSD",1724476184346,2.3147,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724476184614,2.3147,2752.8,2752.3,4.595516]
["bitfinex","ETHUSD",1724476186532,2.3147,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724476192347,2.3147,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724476197575,2.3147,2752.8,2752.3,7.26644]
["bitfinex","ETHUSD",1724476198481,2.3147,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1724476199083,2.3147,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1724476199233,2.3147,2752.8,2752.5,4.359594]
["bitfinex","ETHUSD",1724476200341,2.3147,2752.8,2752.5,0.726614]
["bitfinex","ETHUSD",1724476200574,2.3147,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1724476201360,2.3147,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724476201792,2.3147,2752.8,2752.4,7.26621]
["bitfinex","ETHUSD",1724476201943,2.3147,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1724476202779,2.3147,2752.8,2752.5,3.63297]
["bitfinex","ETHUSD",1724476202978,2.3518,2753.0,2752.5,4.54907454]
["bitfinex","ETHUSD",1724476203276,2.3518,2753.0,2752.6,0.07265223]
["bitfinex","ETHUSD",1724476203687,2.3518,2753.0,2752.6,0.07265102]
["bitfinex","ETHUSD",1724476204104,2.3518,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1724476204517,2.3518,2753.0,2752.7,3.63271]
["bitfinex","ETHUSD",1724476205018,3.63206,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1724476205220,2.3518,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724476205812,2.3518,2753.2,2752.8,0.363271]
["bitfinex","ETHUSD",1724476206036,2.3518,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724476212722,5.98393,2753.2,2752.5,9.60151]
["bitfinex","ETHUSD",1724476212921,5.98393,2753.2,2752.6,4.1829]
["bitfinex","ETHUSD",1724476213140,2.3518,2753.1,2752.6,4.1829]
["bitfinex","ETHUSD",1724476213338,3.63228,2753.1,2752.4,1.89475083]
["bitfinex","ETHUSD",1724476213662,2.3518,2752.9,2752.4,1.0103153]
["bitfinex","ETHUSD",1724476213866,2.3518,2752.9,2752.3,4.39287393]
["bitfinex","ETHUSD",1724476214168,2.3518,2752.9,2752.4,3.1580069]
["bitfinex","ETHUSD",1724476214335,5.98436,2752.9,2752.3,4.39287393]
["bitfinex","ETHUSD",1724476214679,5.98436,2752.9,2752.4,3.1579845]
["bitfinex","ETHUSD",1724476214873,5.98436,2752.9,2752.3,4.39287393]
["bitfinex","ETHUSD",1724476215098,5.98436,2752.9,2752.4,3.63131944]
["bitfinex","ETHUSD",1724476215246,5.98436,2752.9,2752.4,0.47333513]
["bitfinex","ETHUSD",1724476216465,2.3518,2752.9,2752.4,4.10651513]
["bitfinex","ETHUSD",1724476217383,2.3518,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724476220746,2.3518,2752.9,2752.5,7.26599]
["bitfinex","ETHUSD",1724476220947,2.3518,2752.9,2752.6,1.00749251]
["bitfinex","ETHUSD",1724476221166,2.3518,2752.9,2752.6,4.64041251]
["bitfinex","ETHUSD",1724476222234,2.4786,2753.1,2752.6,4.64041251]
["bitfinex","ETHUSD",1724476223075,2.4786,2753.1,2752.6,4.64032251]
["bitfinex","ETHUSD",1724476224043,2.4786,2753.1,2752.7,0.46403225]
["bitfinex","ETHUSD",1724476225199,2.4786,2753.3,2752.7,0.46403225]
["bitfinex","ETHUSD",1724476225965,2.4786,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724476226165,0.0620085,2753.5,2753.0,3.63233]
["bitfinex","ETHUSD",1724476226405,0.0620085,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1724476227479,0.0620085,2753.5,2753.1,0.595873]
["bitfinex","ETHUSD",1724476227718,2.4786,2753.4,2752.8,5.52690371]
["bitfinex","ETHUSD",1724476228009,6.11055,2753.4,2752.7,5.99113596]
["bitfinex","ETHUSD",1724476228320,6.11047,2753.4,2752.7,5.9912949]
["bitfinex","ETHUSD",1724476228605,6.11047,2753.4,2752.7,4.09673225]
["bitfinex","ETHUSD",1724476228932,6.11047,2753.4,2752.8,2.09476523]
["bitfinex","ETHUSD",1724476229207,6.11047,2753.4,2752.8,0.83176949]
["bitfinex","ETHUSD",1724476230274,6.11047,2753.4,2752.8,4.46441949]
["bitfinex","ETHUSD",1724476231992,6.11047,2753.4,2752.9,0.05086955]
["bitfinex","ETHUSD",1724476233154,2.4786,2753.4,2752.9,3.68338955]
["bitfinex","ETHUSD",1724476233436,2.4786,2753.4,2753.0,0.4515159]
["bitfinex","ETHUSD",1724476233929,2.4786,2753.4,2753.1,0.05061821]
["bitfinex","ETHUSD",1724476234126,0.0620085,2753.5,2753.1,0.05061821]
["bitfinex","ETHUSD",1724476240240,0.0620085,2753.5,2753.1,0.05061821]
["bitfinex","ETHUSD",1724476247178,0.0620085,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1724476247390,0.0620085,2753.5,2753.4,0.04838238]
["bitfinex","ETHUSD",1724476247599,0.0620085,2753.5,2753.4,3.68025238]
["bitfinex","ETHUSD",1724476253919,0.0620085,2753.5,2753.4,0.04838238]
["bitfinex","ETHUSD",1724476254953,0.0620085,2753.5,2753.0,6.4964359]
["bitfinex","ETHUSD",1724476255138,0.0620085,2753.5,2753.4,0.04811457]
["bitfinex","ETHUSD",1724476255329,0.0620085,2753.5,2753.0,6.4964359]
["bitfinex","ETHUSD",1724476255648,0.0620085,2753.5,2753.1,0.64964359]
["bitfinex","ETHUSD",1724476255824,0.0620085,2753.5,2753.1,0.69762887]
["bitfinex","ETHUSD",1724476256752,0.0620085,2753.5,2753.1,4.32988887]
["bitfinex","ETHUSD",1724476257454,0.0620085,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724476257674,0.0620085,2753.5,2753.2,3.6801316]
["bitfinex","ETHUSD",1724476257817,0.0620085,2753.5,2753.3,0.43297752]
["bitfinex","ETHUSD",1724476258018,0.0620085,2753.5,2753.3,0.4809633]
["bitfinex","ETHUSD",1724476259432,0.0620085,2753.5,2753.3,0.04798578]
["bitfinex","ETHUSD",1724476259817,0.0620085,2753.5,2753.1,0.64964359]
["bitfinex","ETHUSD",1724476260018,0.0620085,2753.5,2753.4,0.04796996]
["bitfinex","ETHUSD",1724476260279,0.0620085,2753.5,2753.1,4.28183359]
["bitfinex","ETHUSD",1724476260463,0.0620085,2753.5,2753.4,0.04796996]
["bitfinex","ETHUSD",1724476260784,0.0620085,2753.5,2753.1,4.28183359]
["bitfinex","ETHUSD",1724476260940,0.0620085,2753.5,2753.4,0.04796996]
["bitfinex","ETHUSD",1724476261147,0.0620085,2753.5,2753.2,1.07782395]
["bitfinex","ETHUSD",1724476261441,0.0620085,2753.5,2753.3,0.04798578]
["bitfinex","ETHUSD",1724476261752,0.0620085,2753.5,2753.2,1.07782395]
["bitfinex","ETHUSD",1724476262069,0.0620085,2753.5,2753.3,0.04798578]
["bitfinex","ETHUSD",1724476262278,2.4329,2753.4,2753.3,0.04798578]
["bitfinex","ETHUSD",1724476262567,2.4329,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1724476262819,0.0620085,2753.5,2753.3,0.04646486]
["bitfinex","ETHUSD",1724476262988,0.0620085,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724476263129,0.0620085,2753.5,2753.1,0.599699]
["bitfinex","ETHUSD",1724476263629,0.0620085,2753.5,2753.2,0.04489185]
["bitfinex","ETHUSD",1724476266142,0.0620085,2753.5,2753.2,3.67702185]
["bitfinex","ETHUSD",1724476267132,0.0620085,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724476267474,0.0620085,2753.5,2753.4,17.01213116]
["bitfinex","ETHUSD",1724476267677,0.00596009,2753.5,2753.4,20.42639307]
["bitfinex","ETHUSD",1724476267877,0.00596009,2753.5,2753.4,23.42639307]
["bitfinex","ETHUSD",1724476268049,0.00596009,2753.5,2753.4,24.81280749]
["bitfinex","ETHUSD",1724476268659,0.00057293,2753.5,2753.4,24.81280749]
["bitfinex","ETHUSD",1724476268963,0.00057293,2753.5,2753.4,25.95197375]
["bitfinex","ETHUSD",1724476269675,0.00057293,2753.5,2753.4,24.81280749]
["bitfinex","ETHUSD",1724476270061,0.00057293,2753.5,2753.4,30.34564118]
["bitfinex","ETHUSD",1724476270263,0.00057293,2753.5,2753.4,28.44467749]
["bitfinex","ETHUSD",1724476270483,0.00057293,2753.5,2753.4,30.34001426]
["bitfinex","ETHUSD",1724476270652,0.00057293,2753.5,2753.4,30.34021287]
["bitfinex","ETHUSD",1724476272570,0.00057293,2753.5,2753.4,28.4428072]
["bitfinex","ETHUSD",1724476273068,0.00057293,2753.5,2753.4,29.95898418]
["bitfinex","ETHUSD",1724476273693,0.00057293,2753.5,2753.4,29.95832911]
["bitfinex","ETHUSD",1724476273892,0.00057293,2753.5,2753.4,28.4428072]
["bitfinex","ETHUSD",1724476274262,0.00057293,2753.5,2753.4,29.95771231]
["bitfinex","ETHUSD",1724476274462,0.00057293,2753.5,2753.4,28.4428072]
["bitfinex","ETHUSD",1724476274809,0.00057293,2753.5,2753.4,29.95772009]
["bitfinex","ETHUSD",1724476276273,0.00057293,2753.5,2753.4,35.9036772]
["bitfinex","ETHUSD",1724476276481,2.4329,2754.9,2754.6,3.63017]
["bitfinex","ETHUSD",1724476276705,2.4329,2754.9,2754.7,0.55]
["bitfinex","ETHUSD",1724476276914,2.4329,2754.9,2754.7,0.59344624]
["bitfinex","ETHUSD",1724476277836,2.4329,2754.9,2754.7,0.04344624]
["bitfinex","ETHUSD",1724476278194,2.4329,2754.9,2754.5,0.55]
["bitfinex","ETHUSD",1724476278394,2.4329,2754.9,2754.6,0.04346204]
["bitfinex","ETHUSD",1724476279206,2.4329,2755.1,2754.6,4.45917424]
["bitfinex","ETHUSD",1724476279404,2.4329,2755.1,2754.7,0.55]
["bitfinex","ETHUSD",1724476279616,2.4329,2755.1,2754.8,0.04343044]
["bitfinex","ETHUSD",1724476279808,0.56918678,2755.0,2754.7,0.55]
["bitfinex","ETHUSD",1724476280016,2.4329,2755.4,2754.8,0.04343044]
["bitfinex","ETHUSD",1724476280217,2.4329,2755.3,2754.8,3.67337044]
["bitfinex","ETHUSD",1724476280401,2.4329,2755.3,2754.9,0.55]
["bitfinex","ETHUSD",1724476280607,2.4329,2755.3,2755.0,0.04331333]
["bitfinex","ETHUSD",1724476280809,6.06227,2755.3,2755.0,0.04331333]
["bitfinex","ETHUSD",1724476281003,2.4329,2755.3,2754.8,0.55]
["bitfinex","ETHUSD",1724476281203,2.4329,2755.3,2754.9,0.04332913]
["bitfinex","ETHUSD",1724476283131,9.68312,2755.0,2754.9,0.04332913]
["bitfinex","ETHUSD",1724476283330,9.68312,2755.0,2754.2,3.63081]
["bitfinex","ETHUSD",1724476283331,2.4236,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724476283733,6.05363,2754.8,2754.3,0.04157567]
["bitfinex","ETHUSD",1724476283919,2.4236,2754.7,2754.3,0.04157567]
["bitfinex","ETHUSD",1724476284121,2.4236,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724476284328,2.4236,2754.7,2754.4,0.04155986]
["bitfinex","ETHUSD",1724476284533,2.4236,2754.7,2754.3,3.67223567]
["bitfinex","ETHUSD",1724476284728,2.4236,2754.7,2754.5,0.04154406]
["bitfinex","ETHUSD",1724476285041,2.4236,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1724476285042,2.4236,2754.7,2754.6,0.04152826]
["bitfinex","ETHUSD",1724476285480,2.4236,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1724476285677,2.4236,2754.7,2754.6,0.04152826]
["bitfinex","ETHUSD",1724476286403,2.4236,2754.7,2754.3,8.0600252]
["bitfinex","ETHUSD",1724476286562,2.4236,2754.7,2754.3,4.4293652]
["bitfinex","ETHUSD",1724476286894,2.4236,2754.7,2754.4,0.04155986]
["bitfinex","ETHUSD",1724476295502,2.4236,2754.7,2754.4,3.67210986]
["bitfinex","ETHUSD",1724476296161,2.4236,2754.7,2754.4,0.04155986]
["bitfinex","ETHUSD",1724476299577,2.4236,2754.7,2754.4,3.67208986]
["bitfinex","ETHUSD",1724476300436,2.4236,2754.7,2754.4,0.04155986]
["bitfinex","ETHUSD",1724476304848,2.4415,2754.4,2753.8,7.26264]
["bitfinex","ETHUSD",1724476305055,2.4415,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724476306925,2.4415,2754.4,2754.0,0.03977928]
["bitfinex","ETHUSD",1724476307414,2.4415,2754.4,2754.1,0.03976347]
["bitfinex","ETHUSD",1724476307610,2.4415,2754.4,2753.8,3.63125]
["bitfinex","ETHUSD",1724476307835,2.4415,2754.4,2753.9,0.03979509]
["bitfinex","ETHUSD",1724476308613,6.07214,2754.4,2753.9,0.03979509]
["bitfinex","ETHUSD",1724476308813,0.24236,2754.7,2753.9,0.03979509]
["bitfinex","ETHUSD",1724476308814,3.63088,2754.2,2753.9,0.03979509]
["bitfinex","ETHUSD",1724476309011,6.07254,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724476309215,3.63108,2754.0,2753.6,0.03984252]
["bitfinex","ETHUSD",1724476309400,6.07271,2753.9,2753.6,0.03984252]
["bitfinex","ETHUSD",1724476309601,6.07271,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724476309907,6.07271,2753.9,2753.4,0.03987415]
["bitfinex","ETHUSD",1724476311045,2.4415,2753.9,2753.4,0.03987415]
["bitfinex","ETHUSD",1724476311339,2.4415,2753.9,2753.4,4.03891957]
["bitfinex","ETHUSD",1724476315227,2.4415,2753.9,2753.4,3.67174415]
["bitfinex","ETHUSD",1724476317741,2.4415,2753.9,2753.4,0.03987415]
["bitfinex","ETHUSD",1724476317742,6.07275,2753.9,2753.4,0.03987415]
["bitfinex","ETHUSD",1724476318242,6.07285,2753.8,2753.5,0.03899386]
["bitfinex","ETHUSD",1724476318443,2.4415,2753.7,2753.5,0.03899386]
["bitfinex","ETHUSD",1724476318744,2.4415,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724476319045,2.4415,2753.7,2753.2,4.358477]
["bitfinex","ETHUSD",1724476319251,2.4415,2753.7,2753.3,0.03902549]
["bitfinex","ETHUSD",1724476319450,2.4415,2753.7,2753.2,4.358477]
["bitfinex","ETHUSD",1724476319651,2.4415,2753.7,2753.3,0.03946879]
["bitfinex","ETHUSD",1724476319850,2.4415,2753.7,2753.2,4.358477]
["bitfinex","ETHUSD",1724476320031,2.4415,2753.7,2753.3,0.03946879]
["bitfinex","ETHUSD",1724476320232,2.4415,2753.7,2753.2,4.358477]
["bitfinex","ETHUSD",1724476320432,2.4415,2753.7,2753.3,0.47531649]
["bitfinex","ETHUSD",1724476321238,2.4415,2753.7,2753.3,4.10728649]
["bitfinex","ETHUSD",1724476321422,2.4415,2753.7,2753.3,0.47531649]
["bitfinex","ETHUSD",1724476324345,6.07298,2753.7,2753.3,0.03946879]
["bitfinex","ETHUSD",1724476324746,6.07298,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724476324949,6.07298,2753.7,2753.4,0.03945298]
["bitfinex","ETHUSD",1724476325149,3.63161,2753.6,2753.3,0.03946879]
["bitfinex","ETHUSD",1724476325473,3.63161,2753.6,2753.4,0.03946901]
["bitfinex","ETHUSD",1724476325835,3.63161,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724476326042,3.63161,2753.6,2753.1,0.40275046]
["bitfinex","ETHUSD",1724476327041,3.63161,2753.6,2753.1,4.03501046]
["bitfinex","ETHUSD",1724476328158,2.4415,2753.7,2753.1,0.40275046]
["bitfinex","ETHUSD",1724476328473,2.4415,2753.7,2753.1,4.03493046]
["bitfinex","ETHUSD",1724476328675,6.07298,2753.7,2753.1,4.03493046]
["bitfinex","ETHUSD",1724476328972,6.07298,2753.7,2753.2,0.76672305]
["bitfinex","ETHUSD",1724476329342,6.07298,2753.7,2753.3,0.03970389]
["bitfinex","ETHUSD",1724476329767,6.07298,2753.7,2753.1,2.756434]
["bitfinex","ETHUSD",1724476329964,6.07298,2753.7,2753.4,0.03968807]
["bitfinex","ETHUSD",1724476330156,6.07298,2753.7,2753.1,2.756434]
["bitfinex","ETHUSD",1724476330365,6.07298,2753.7,2753.5,0.03967226]
["bitfinex","ETHUSD",1724476330540,6.07298,2753.7,2753.1,2.3932]
["bitfinex","ETHUSD",1724476330741,6.07298,2753.7,2753.6,0.03965645]
["bitfinex","ETHUSD",1724476330941,6.07298,2753.7,2753.1,2.3932]
["bitfinex","ETHUSD",1724476331170,6.07298,2753.7,2753.6,0.03965645]
["bitfinex","ETHUSD",1724476331370,6.07298,2753.7,2753.1,2.3932]
["bitfinex","ETHUSD",1724476331882,6.07298,2753.7,2753.2,0.03971971]
["bitfinex","ETHUSD",1724476340402,6.1049,2753.3,2753.2,0.03971971]
["bitfinex","ETHUSD",1724476340690,3.63235,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724476340846,6.1053,2753.0,2752.4,2.3932]
["bitfinex","ETHUSD",1724476341043,6.1053,2753.0,2752.5,0.03852499]
["bitfinex","ETHUSD",1724476344906,2.4729,2753.0,2752.5,3.67156499]
["bitfinex","ETHUSD",1724476345266,2.3744,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724476345528,2.3744,2753.2,2752.7,3.67127403]
["bitfinex","ETHUSD",1724476345697,2.3744,2753.2,2752.7,4.03840143]
["bitfinex","ETHUSD",1724476346112,3.63195,2753.4,2752.7,4.03840143]
["bitfinex","ETHUSD",1724476346113,2.4053,2753.4,2752.8,2.35124865]
["bitfinex","ETHUSD",1724476346426,2.4053,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724476346571,2.4053,2753.4,2752.9,3.67100239]
["bitfinex","ETHUSD",1724476347085,2.4053,2753.4,2752.9,0.03847239]
["bitfinex","ETHUSD",1724476347292,6.03718,2753.4,2752.9,0.03847239]
["bitfinex","ETHUSD",1724476349469,6.03718,2753.4,2752.7,3.9998374]
["bitfinex","ETHUSD",1724476349791,3.63202,2753.3,2752.8,0.66633195]
["bitfinex","ETHUSD",1724476349981,2.4053,2753.2,2752.8,0.03848821]
["bitfinex","ETHUSD",1724476350378,2.4053,2753.2,2752.7,3.9998374]
["bitfinex","ETHUSD",1724476350579,2.4053,2753.2,2752.9,0.03872355]
["bitfinex","ETHUSD",1724476350780,2.4053,2753.2,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476351080,2.4053,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724476351081,2.4053,2753.2,2752.9,0.03872355]
["bitfinex","ETHUSD",1724476351471,2.4053,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724476351670,2.4053,2753.2,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476351915,2.4053,2753.2,2752.7,4.359281]
["bitfinex","ETHUSD",1724476352098,2.4053,2753.2,2752.9,0.03872355]
["bitfinex","ETHUSD",1724476352295,2.4053,2753.2,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476352493,2.4053,2753.2,2753.0,0.03870773]
["bitfinex","ETHUSD",1724476352718,2.4053,2753.2,2752.9,0.03872355]
["bitfinex","ETHUSD",1724476353035,3.63202,2753.3,2753.1,0.03869191]
["bitfinex","ETHUSD",1724476353214,3.63202,2753.3,2753.0,0.03870773]
["bitfinex","ETHUSD",1724476353413,3.63202,2753.3,2753.2,0.0386761]
["bitfinex","ETHUSD",1724476353623,3.97283748,2753.3,2753.1,0.03869191]
["bitfinex","ETHUSD",1724476353829,3.63202,2753.3,2753.2,0.0386761]
["bitfinex","ETHUSD",1724476353973,3.9728373,2753.3,2753.2,0.0386761]
["bitfinex","ETHUSD",1724476354174,3.9728373,2753.3,2752.7,6.637881]
["bitfinex","ETHUSD",1724476354385,3.63202,2753.3,2753.2,0.0386761]
["bitfinex","ETHUSD",1724476354642,3.63202,2753.3,2752.7,5.91131]
["bitfinex","ETHUSD",1724476355111,3.63202,2753.3,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476355542,3.63202,2753.3,2752.7,5.91131]
["bitfinex","ETHUSD",1724476355699,3.63202,2753.3,2752.9,0.03872355]
["bitfinex","ETHUSD",1724476355877,3.63202,2753.3,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476356078,3.63202,2753.3,2752.7,5.91131]
["bitfinex","ETHUSD",1724476356283,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476356483,0.34080499,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476356745,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476356884,0.34080207,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476357084,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476357383,0.34080566,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476357621,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476357783,0.3408032,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476357986,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476358228,0.34080469,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476358436,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476358644,0.34080965,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476358847,3.63202,2753.3,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476359130,0.34080562,2753.2,2752.8,0.62987038]
["bitfinex","ETHUSD",1724476359329,3.63202,2753.3,2752.9,0.42625804]
["bitfinex","ETHUSD",1724476359502,0.34080871,2753.2,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476359686,3.63202,2753.3,2753.0,0.03870773]
["bitfinex","ETHUSD",1724476359885,0.34080261,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724476360112,3.63202,2753.3,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476360422,0.34080644,2753.2,2752.8,0.03873938]
["bitfinex","ETHUSD",1724476360675,3.63202,2753.3,2752.8,0.36714294]
["bitfinex","ETHUSD",1724476360794,0.34080517,2753.2,2752.9,0.03871822]
["bitfinex","ETHUSD",1724476360993,3.63202,2753.3,2752.9,0.03871822]
["bitfinex","ETHUSD",1724476361309,0.34080724,2753.2,2752.9,0.03871822]
["bitfinex","ETHUSD",1724476361490,7.26412,2753.3,2752.9,0.03871822]
["bitfinex","ETHUSD",1724476361685,0.34080883,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1724476361990,6.02341,2753.2,2752.8,0.40200304]
["bitfinex","ETHUSD",1724476362201,3.6324,2753.0,2752.8,0.03873404]
["bitfinex","ETHUSD",1724476362428,6.02341,2753.2,2752.3,5.99575]
["bitfinex","ETHUSD",1724476362727,0.34079025,2753.1,2752.4,0.58879734]
["bitfinex","ETHUSD",1724476362925,6.02341,2753.2,2752.4,0.58879734]
["bitfinex","ETHUSD",1724476363087,0.34079513,2753.1,2752.5,0.65845473]
["bitfinex","ETHUSD",1724476363428,3.6323,2753.1,2752.6,0.03876569]
["bitfinex","ETHUSD",1724476363999,0.34079371,2753.0,2752.6,0.03876569]
["bitfinex","ETHUSD",1724476364236,3.6323,2753.1,2752.6,0.03876569]
["bitfinex","ETHUSD",1724476364611,0.34079042,2753.0,2752.6,0.03876569]
["bitfinex","ETHUSD",1724476364922,6.02341,2753.2,2752.6,3.67168569]
["bitfinex","ETHUSD",1724476365133,0.34069881,2753.1,2752.6,3.67168569]
["bitfinex","ETHUSD",1724476365337,6.02341,2753.2,2752.6,3.67168569]
["bitfinex","ETHUSD",1724476365643,0.34069843,2753.1,2752.6,3.67168569]
["bitfinex","ETHUSD",1724476365833,6.02341,2753.2,2752.6,4.15969973]
["bitfinex","ETHUSD",1724476366035,0.34071164,2753.1,2752.6,4.15969973]
["bitfinex","ETHUSD",1724476366238,6.02341,2753.2,2752.6,6.52219973]
["bitfinex","ETHUSD",1724476366412,0.34070008,2753.1,2752.6,6.52219973]
["bitfinex","ETHUSD",1724476366613,6.02341,2753.2,2752.6,6.52219973]
["bitfinex","ETHUSD",1724476366944,0.34070325,2753.1,2752.7,0.71806545]
["bitfinex","ETHUSD",1724476367144,6.02341,2753.2,2752.7,0.71806545]
["bitfinex","ETHUSD",1724476367329,0.34070433,2753.1,2752.8,0.03873404]
["bitfinex","ETHUSD",1724476367533,6.02341,2753.2,2752.8,0.03873404]
["bitfinex","ETHUSD",1724476367748,0.34070856,2753.1,2752.7,0.71806545]
["bitfinex","ETHUSD",1724476367924,6.02341,2753.2,2752.9,0.03871822]
["bitfinex","ETHUSD",1724476368119,0.34071371,2753.1,2752.8,0.03873404]
["bitfinex","ETHUSD",1724476368316,6.02341,2753.2,2753.0,0.0387024]
["bitfinex","ETHUSD",1724476368517,0.34071333,2753.1,2752.9,0.03871822]
["bitfinex","ETHUSD",1724476368719,0.34071333,2753.1,2752.6,5.99533]
["bitfinex","ETHUSD",1724476368720,6.02341,2753.2,2753.1,0.03868658]
["bitfinex","ETHUSD",1724476368919,7.32967115,2753.2,2753.0,0.0387024]
["bitfinex","ETHUSD",1724476369227,0.34072715,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724476369536,6.988944,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724476369537,0.34072715,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1724476369742,6.02341,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724476370043,0.34072208,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724476370269,0.34072208,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1724476370559,6.02341,2753.2,2752.6,4.650676]
["bitfinex","ETHUSD",1724476370758,0.34072099,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724476370963,3.97314099,2753.0,2752.4,2.3625]
["bitfinex","ETHUSD",1724476371267,2.73192099,2752.9,2752.3,3.63329]
["bitfinex","ETHUSD",1724476371417,2.73192099,2752.9,2752.3,4.86136876]
["bitfinex","ETHUSD",1724476371418,2.3912,2752.9,2752.3,4.86136876]
["bitfinex","ETHUSD",1724476372314,2.3912,2752.9,2752.2,3.63334]
["bitfinex","ETHUSD",1724476372518,2.3912,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724476372519,3.97336111,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724476372743,3.63267,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724476372933,0.3407231,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1724476373128,3.63267,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724476373361,0.34071921,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1724476373551,3.63267,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724476373915,3.63267,2752.8,2752.1,5.99598]
["bitfinex","ETHUSD",1724476374115,3.63267,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724476374116,0.34071703,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724476374344,3.63267,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724476380330,0.3407848,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724476380546,3.63267,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724476380834,0.34078598,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724476381033,3.63267,2752.8,2752.2,4.71921017]
["bitfinex","ETHUSD",1724476381276,2.3068,2752.6,2752.2,4.71921017]
["bitfinex","ETHUSD",1724476381864,2.3068,2752.6,2752.3,0.03916057]
["bitfinex","ETHUSD",1724476382279,2.3068,2752.6,2752.2,4.71921017]
["bitfinex","ETHUSD",1724476382476,2.3068,2752.6,2752.3,0.03916057]
["bitfinex","ETHUSD",1724476382792,2.3068,2752.6,2752.2,4.71921017]
["bitfinex","ETHUSD",1724476382942,2.3068,2752.6,2752.4,0.03926771]
["bitfinex","ETHUSD",1724476383181,2.3068,2752.6,2752.3,0.03928354]
["bitfinex","ETHUSD",1724476383325,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476383533,2.3068,2752.6,2752.4,0.03926771]
["bitfinex","ETHUSD",1724476383756,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476384128,2.3068,2752.6,2752.2,4.71921017]
["bitfinex","ETHUSD",1724476384382,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476384548,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476384748,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476385131,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476385328,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476385641,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476386168,2.3068,2752.6,2752.3,0.03928354]
["bitfinex","ETHUSD",1724476386533,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476386729,2.3068,2752.6,2752.4,0.03926771]
["bitfinex","ETHUSD",1724476387029,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476387268,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476387568,2.64758201,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476388430,2.64758201,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476388756,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476388938,2.3068,2752.6,2752.3,0.03928354]
["bitfinex","ETHUSD",1724476389468,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476389624,2.3068,2752.6,2752.4,0.03926771]
["bitfinex","ETHUSD",1724476389829,2.3068,2752.6,2752.3,0.03928354]
["bitfinex","ETHUSD",1724476390028,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476390029,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476390330,2.64762742,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476390562,2.64762742,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476390774,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476391044,2.64764582,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476391264,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476391466,2.6476738,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476391666,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476391869,2.6476744,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476392057,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476392230,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476392430,2.3068,2752.6,2752.5,0.03925188]
["bitfinex","ETHUSD",1724476392667,2.64767018,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476392875,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476393073,2.64766866,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476393274,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476393578,2.64766845,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476393753,2.64766845,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476394072,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476394232,2.6477405,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476394433,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476394634,2.64773936,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476394860,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476395068,2.64774663,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476395469,2.64774663,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476395684,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476395839,2.64774588,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476396042,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476396373,2.64774583,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476396574,2.64774583,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476396768,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476396935,2.64772855,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476397135,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476397370,2.3068,2752.6,2752.3,0.03929424]
["bitfinex","ETHUSD",1724476397731,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476397932,2.3068,2752.6,2752.3,0.03929424]
["bitfinex","ETHUSD",1724476398135,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476398373,2.3068,2752.6,2752.3,0.03929424]
["bitfinex","ETHUSD",1724476398737,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476399073,2.3068,2752.6,2752.3,0.03929424]
["bitfinex","ETHUSD",1724476399379,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476399562,2.3068,2752.6,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476399767,2.3068,2752.6,2752.2,4.360148]
["bitfinex","ETHUSD",1724476400058,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476400261,2.64779479,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476400441,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476400641,2.64779601,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476400964,2.3068,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1724476401167,2.3068,2752.6,2752.3,0.03929424]
["bitfinex","ETHUSD",1724476401469,2.3068,2752.6,2752.2,7.26681]
["bitfinex","ETHUSD",1724476401675,2.3068,2752.6,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476401835,2.3068,2752.6,2752.3,0.03929424]
["bitfinex","ETHUSD",1724476402046,2.3068,2752.6,2752.2,4.360051]
["bitfinex","ETHUSD",1724476402249,2.3068,2752.6,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476402589,2.3068,2752.6,2752.2,4.360051]
["bitfinex","ETHUSD",1724476402590,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476402761,2.64778541,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476402965,2.64778541,2752.6,2752.2,4.360051]
["bitfinex","ETHUSD",1724476403287,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476403487,2.64778756,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1724476403693,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476403896,2.64778809,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1724476404198,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476404364,2.64778951,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1724476404567,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476404768,2.6477883,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1724476404976,2.3068,2752.6,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476405191,2.3068,2752.6,2752.3,0.363337]
["bitfinex","ETHUSD",1724476405192,0.34099163,2752.6,2752.3,0.363337]
["bitfinex","ETHUSD",1724476405493,5.98027,2752.8,2752.5,0.03926258]
["bitfinex","ETHUSD",1724476405990,0.34098844,2752.7,2752.6,0.03924676]
["bitfinex","ETHUSD",1724476406300,0.34098844,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1724476406590,5.98027,2752.8,2752.3,4.359967]
["bitfinex","ETHUSD",1724476406591,0.34101191,2752.6,2752.3,4.359967]
["bitfinex","ETHUSD",1724476406794,0.34101191,2752.5,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476412394,2.3476,2752.8,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476412599,0.34101019,2752.7,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476412770,2.3476,2752.8,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476413093,0.34101002,2752.7,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476413265,0.34101002,2752.6,2752.4,0.03927841]
["bitfinex","ETHUSD",1724476413591,2.3476,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724476413895,0.34098089,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1724476414098,0.34098089,2752.9,2752.7,0.03934853]
["bitfinex","ETHUSD",1724476414391,0.34098089,2752.8,2752.7,0.03934853]
["bitfinex","ETHUSD",1724476415164,0.34098089,2752.8,2752.4,8.18636059]
["bitfinex","ETHUSD",1724476415366,0.34098089,2752.7,2752.5,7.92675477]
["bitfinex","ETHUSD",1724476415574,5.97988,2753.1,2752.5,6.66362966]
["bitfinex","ETHUSD",1724476415893,5.97988,2753.1,2752.5,5.52768101]
["bitfinex","ETHUSD",1724476416474,2.3476,2753.1,2752.6,4.89601823]
["bitfinex","ETHUSD",1724476416800,2.3476,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1724476417684,5.97994,2753.1,2752.5,1.89464231]
["bitfinex","ETHUSD",1724476417881,5.97994,2753.1,2752.6,1.26309492]
["bitfinex","ETHUSD",1724476418717,5.97994,2753.1,2752.5,5.52763231]
["bitfinex","ETHUSD",1724476419324,3.63241,2753.0,2752.5,1.89464231]
["bitfinex","ETHUSD",1724476419489,3.63241,2753.0,2752.4,5.52772231]
["bitfinex","ETHUSD",1724476419682,3.63241,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724476419991,2.3476,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1724476421220,3.63273,2752.8,2752.3,1.89478518]
["bitfinex","ETHUSD",1724476421383,2.37,2752.7,2752.3,1.89478518]
["bitfinex","ETHUSD",1724476423408,2.37,2752.7,2752.3,5.52810518]
["bitfinex","ETHUSD",1724476423702,2.37,2752.7,2752.4,1.2632006]
["bitfinex","ETHUSD",1724476425035,2.37,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1724476425206,2.37,2752.7,2752.4,1.26320454]
["bitfinex","ETHUSD",1724476426854,2.37,2752.7,2752.5,0.03925723]
["bitfinex","ETHUSD",1724476427202,2.37,2752.7,2752.3,5.52809654]
["bitfinex","ETHUSD",1724476427540,2.37,2752.7,2752.6,0.0392414]
["bitfinex","ETHUSD",1724476427897,2.37,2752.7,2752.3,5.52809654]
["bitfinex","ETHUSD",1724476428126,2.37,2752.7,2752.6,0.0392414]
["bitfinex","ETHUSD",1724476428335,2.37,2752.7,2752.3,5.52809654]
["bitfinex","ETHUSD",1724476428534,2.37,2752.7,2752.6,0.0392414]
["bitfinex","ETHUSD",1724476428737,2.37,2752.7,2752.2,7.26673]
["bitfinex","ETHUSD",1724476428910,2.37,2752.7,2752.6,0.0392414]
["bitfinex","ETHUSD",1724476429109,2.37,2752.7,2752.2,5.52816654]
["bitfinex","ETHUSD",1724476429110,2.970255,2752.7,2752.2,5.52816654]
["bitfinex","ETHUSD",1724476429311,2.970255,2752.7,2752.6,0.0392414]
["bitfinex","ETHUSD",1724476429312,2.37,2752.7,2752.6,0.0392414]
["bitfinex","ETHUSD",1724476429524,2.37,2752.4,2751.9,5.52857654]
["bitfinex","ETHUSD",1724476429837,2.37,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1724476433595,2.37,2752.6,2752.1,2.4444]
["bitfinex","ETHUSD",1724476434308,2.37,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1724476434514,6.00294,2752.6,2752.0,4.62559418]
["bitfinex","ETHUSD",1724476436111,6.00294,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1724476437347,2.37,2752.4,2751.8,7.26779]
["bitfinex","ETHUSD",1724476437640,2.37,2752.4,2751.9,5.44722399]
["bitfinex","ETHUSD",1724476437935,2.37,2752.4,2751.9,4.18383]
["bitfinex","ETHUSD",1724476438318,2.37,2752.4,2751.9,5.4752555]
["bitfinex","ETHUSD",1724476441830,2.37,2752.4,2752.0,0.03968924]
["bitfinex","ETHUSD",1724476447224,2.37,2752.4,2752.0,3.67337924]
["bitfinex","ETHUSD",1724476448157,2.37,2752.4,2752.0,0.03968924]
["bitfinex","ETHUSD",1724476448651,2.37,2752.4,2752.0,3.67335924]
["bitfinex","ETHUSD",1724476448954,2.37,2752.4,2752.0,4.64712342]
["bitfinex","ETHUSD",1724476449719,6.12446,2752.5,2752.0,4.64712342]
["bitfinex","ETHUSD",1724476450117,3.63286,2752.7,2752.1,2.3278]
["bitfinex","ETHUSD",1724476450354,3.63294,2752.6,2752.1,2.3278]
["bitfinex","ETHUSD",1724476450556,3.63294,2752.6,2752.2,0.03965758]
["bitfinex","ETHUSD",1724476452052,3.63306,2752.5,2752.2,0.03965758]
["bitfinex","ETHUSD",1724476453221,3.63306,2752.5,2752.0,4.60740418]
["bitfinex","ETHUSD",1724476453420,3.63306,2752.5,2752.3,0.03959899]
["bitfinex","ETHUSD",1724476453626,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476453847,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476454039,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476454226,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476454450,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476454631,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476454826,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476455028,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476455227,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476455461,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476455773,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476455962,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476456126,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1724476456327,3.63306,2752.5,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476456635,3.63295,2752.6,2752.4,0.03958316]
["bitfinex","ETHUSD",1724476456841,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476457034,3.63295,2752.6,2752.5,0.03956733]
["bitfinex","ETHUSD",1724476457253,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476457424,3.63295,2752.6,2752.5,0.03956733]
["bitfinex","ETHUSD",1724476457632,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476457827,3.63295,2752.6,2752.5,0.03956733]
["bitfinex","ETHUSD",1724476458028,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476458223,3.63295,2752.6,2752.5,0.03956733]
["bitfinex","ETHUSD",1724476458435,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476458641,3.63295,2752.6,2752.5,0.03956733]
["bitfinex","ETHUSD",1724476458848,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476459069,3.63295,2752.6,2752.5,0.03956733]
["bitfinex","ETHUSD",1724476459361,3.63295,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724476459862,3.63295,2752.6,2752.1,0.03963065]
["bitfinex","ETHUSD",1724476467272,3.63295,2752.6,2752.1,3.67321065]
["bitfinex","ETHUSD",1724476467578,3.63295,2752.6,2752.1,0.03963065]
["bitfinex","ETHUSD",1724476469345,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476469748,3.63295,2752.6,2752.3,0.03956689]
["bitfinex","ETHUSD",1724476470280,3.63295,2752.6,2752.4,0.03955106]
["bitfinex","ETHUSD",1724476470790,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476470944,3.63295,2752.6,2752.5,0.03953523]
["bitfinex","ETHUSD",1724476471479,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476471679,3.63295,2752.6,2752.5,0.03953523]
["bitfinex","ETHUSD",1724476472002,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476472495,3.63295,2752.6,2752.3,0.03956689]
["bitfinex","ETHUSD",1724476472845,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476473090,3.63295,2752.6,2752.4,0.03955106]
["bitfinex","ETHUSD",1724476473322,3.63295,2752.6,2752.3,0.03956689]
["bitfinex","ETHUSD",1724476473581,3.63295,2752.6,2752.5,0.03953523]
["bitfinex","ETHUSD",1724476473769,3.63295,2752.6,2752.4,0.03955106]
["bitfinex","ETHUSD",1724476473956,3.63295,2752.6,2752.5,0.03953523]
["bitfinex","ETHUSD",1724476474379,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476474581,3.63295,2752.6,2752.5,0.03953523]
["bitfinex","ETHUSD",1724476474754,3.63295,2752.6,2752.2,2.289]
["bitfinex","ETHUSD",1724476474951,3.63295,2752.6,2752.5,0.03953523]
["bitfinex","ETHUSD",1724476475180,0.5696197,2753.3,2752.5,5.92198]
["bitfinex","ETHUSD",1724476475181,11.08217,2753.2,2752.5,5.92198]
["bitfinex","ETHUSD",1724476475391,13.35897,2753.2,2752.6,0.592198]
["bitfinex","ETHUSD",1724476475695,3.6325,2753.0,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476475894,3.63254,2752.9,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476476085,3.63254,2752.9,2752.5,2.289]
["bitfinex","ETHUSD",1724476476792,3.63254,2752.9,2752.6,0.03951408]
["bitfinex","ETHUSD",1724476477573,3.63254,2752.9,2752.4,0.55]
["bitfinex","ETHUSD",1724476477896,3.63254,2752.9,2752.5,0.0395299]
["bitfinex","ETHUSD",1724476478680,3.63266,2752.8,2752.5,0.0395299]
["bitfinex","ETHUSD",1724476480402,5.90946,2752.8,2752.5,0.0395299]
["bitfinex","ETHUSD",1724476480837,3.63255,2752.9,2752.5,0.0395299]
["bitfinex","ETHUSD",1724476480969,5.9093,2753.0,2752.5,0.0395299]
["bitfinex","ETHUSD",1724476481169,3.63254,2752.9,2752.5,0.0395299]
["bitfinex","ETHUSD",1724476481391,3.6325,2753.0,2752.6,2.3169]
["bitfinex","ETHUSD",1724476481794,3.6325,2753.0,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476482203,3.6325,2753.0,2752.8,0.03948243]
["bitfinex","ETHUSD",1724476482406,3.6325,2753.0,2752.6,2.3169]
["bitfinex","ETHUSD",1724476482904,3.6325,2753.0,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476483106,3.63248,2753.0,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476485374,3.63248,2753.0,2752.6,2.3169]
["bitfinex","ETHUSD",1724476485775,3.63248,2753.0,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476485985,3.63248,2753.0,2752.6,2.3169]
["bitfinex","ETHUSD",1724476486308,3.63248,2753.0,2752.7,0.03949825]
["bitfinex","ETHUSD",1724476488877,7.45,2753.2,2752.7,4.35527463]
["bitfinex","ETHUSD",1724476489073,7.45,2753.5,2752.8,5.94948]
["bitfinex","ETHUSD",1724476489388,3.63148,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1724476489577,2.3048,2753.9,2753.3,0.03924293]
["bitfinex","ETHUSD",1724476491181,3.63161,2753.6,2753.2,0.03910906]
["bitfinex","ETHUSD",1724476495442,2.3048,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724476495643,5.93609,2753.9,2753.4,2.35577433]
["bitfinex","ETHUSD",1724476496205,3.63139,2753.8,2753.4,2.35577433]
["bitfinex","ETHUSD",1724476496444,7.26284,2753.8,2753.4,0.03887433]
["bitfinex","ETHUSD",1724476496742,7.21284,2753.8,2753.2,2.3169]
["bitfinex","ETHUSD",1724476496950,7.21283,2753.8,2753.5,0.03883714]
["bitfinex","ETHUSD",1724476497125,7.21283,2753.8,2753.3,1.0539442]
["bitfinex","ETHUSD",1724476497613,7.21283,2753.8,2753.4,0.03885296]
["bitfinex","ETHUSD",1724476498447,3.58139,2753.8,2753.4,0.03885296]
["bitfinex","ETHUSD",1724476498961,7.21283,2753.8,2753.4,0.03885296]
["bitfinex","ETHUSD",1724476499311,3.63148,2753.7,2753.4,0.03885296]
["bitfinex","ETHUSD",1724476500718,3.63148,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1724476500940,3.63161,2753.6,2753.5,0.03844694]
["bitfinex","ETHUSD",1724476501269,3.63161,2753.6,2753.5,0.03846298]
["bitfinex","ETHUSD",1724476501426,3.63161,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1724476501617,3.63161,2753.6,2753.2,0.03851042]
["bitfinex","ETHUSD",1724476502648,3.63175,2753.5,2753.2,0.03851042]
["bitfinex","ETHUSD",1724476502948,3.63175,2753.5,2752.7,4.31574638]
["bitfinex","ETHUSD",1724476502949,3.632,2753.3,2752.8,2.4506]
["bitfinex","ETHUSD",1724476503250,3.632,2753.3,2752.8,3.12722964]
["bitfinex","ETHUSD",1724476503609,3.63214,2753.2,2752.8,2.4506]
["bitfinex","ETHUSD",1724476503815,3.63214,2753.2,2752.4,2.4506]
["bitfinex","ETHUSD",1724476503816,3.63247,2753.0,2752.4,2.4506]
["bitfinex","ETHUSD",1724476504012,3.63254,2752.9,2752.4,2.4506]
["bitfinex","ETHUSD",1724476504220,2.3207,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1724476504421,2.3207,2752.9,2751.6,3.66156015]
["bitfinex","ETHUSD",1724476504422,3.63301,2752.6,2752.0,6.0843]
["bitfinex","ETHUSD",1724476507902,7.26549,2752.8,2752.1,3.63356]
["bitfinex","ETHUSD",1724476508043,3.63273,2752.8,2752.1,3.63356]
["bitfinex","ETHUSD",1724476508446,3.63289,2752.7,2752.1,3.63356]
["bitfinex","ETHUSD",1724476509876,3.63273,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724476510083,3.63245,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724476513124,11.08219,2753.2,2752.5,3.63296]
["bitfinex","ETHUSD",1724476513429,3.63219,2753.2,2752.6,2.4506]
["bitfinex","ETHUSD",1724476514382,3.63219,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724476515193,3.63219,2753.2,2752.6,2.4506]
["bitfinex","ETHUSD",1724476515399,3.63219,2753.2,2752.7,0.97165]
["bitfinex","ETHUSD",1724476516819,7.26441,2753.2,2752.7,0.97165]
["bitfinex","ETHUSD",1724476517026,7.26441,2753.2,2752.8,0.03832336]
["bitfinex","ETHUSD",1724476517198,3.63228,2753.1,2752.8,0.03832336]
["bitfinex","ETHUSD",1724476517524,3.63228,2753.1,2752.9,0.03830753]
["bitfinex","ETHUSD",1724476517727,3.6324,2753.0,2752.9,0.03830753]
["bitfinex","ETHUSD",1724476518029,3.63258,2752.9,2752.4,2.4506]
["bitfinex","ETHUSD",1724476520051,3.6324,2753.0,2752.4,2.4506]
["bitfinex","ETHUSD",1724476520203,3.6324,2753.0,2752.4,6.08371]
["bitfinex","ETHUSD",1724476520408,3.6324,2753.0,2752.5,0.971694]
["bitfinex","ETHUSD",1724476524753,3.63212,2753.3,2752.5,0.971694]
["bitfinex","ETHUSD",1724476524967,3.63212,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1724476525319,7.26422,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1724476525655,3.6321,2753.3,2752.8,2.2719]
["bitfinex","ETHUSD",1724476526084,3.6321,2753.3,2752.8,5.90455]
["bitfinex","ETHUSD",1724476526294,3.63179,2753.5,2752.9,4.586226]
["bitfinex","ETHUSD",1724476526481,3.63154,2753.7,2753.0,2.2719]
["bitfinex","ETHUSD",1724476526787,3.63154,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1724476527283,3.63137,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1724476528487,3.63137,2753.8,2753.3,2.2719]
["bitfinex","ETHUSD",1724476528789,3.63137,2753.8,2753.4,0.5904]
["bitfinex","ETHUSD",1724476528955,3.63148,2753.7,2753.3,2.2719]
["bitfinex","ETHUSD",1724476531958,3.63148,2753.7,2753.4,0.03762434]
["bitfinex","ETHUSD",1724476533417,7.45,2754.2,2753.5,2.2719]
["bitfinex","ETHUSD",1724476533625,3.63132,2753.9,2753.4,0.03762434]
["bitfinex","ETHUSD",1724476533824,7.26265,2753.9,2753.3,2.2719]
["bitfinex","ETHUSD",1724476534001,7.26265,2753.9,2753.5,0.03711145]
["bitfinex","ETHUSD",1724476534206,7.26265,2753.9,2753.4,0.03712726]
["bitfinex","ETHUSD",1724476534404,7.26265,2753.9,2753.6,0.03709564]
["bitfinex","ETHUSD",1724476534604,7.26265,2753.9,2753.5,0.03711145]
["bitfinex","ETHUSD",1724476534808,7.26265,2753.9,2753.7,0.03707982]
["bitfinex","ETHUSD",1724476535006,3.63132,2753.9,2753.6,0.03709564]
["bitfinex","ETHUSD",1724476535196,3.63132,2753.9,2753.8,0.03706401]
["bitfinex","ETHUSD",1724476535393,3.63132,2753.9,2753.3,6.494216]
["bitfinex","ETHUSD",1724476535594,3.63132,2753.9,2753.8,0.03706401]
["bitfinex","ETHUSD",1724476535796,3.63132,2753.9,2753.4,1.0126276]
["bitfinex","ETHUSD",1724476535991,3.63132,2753.9,2753.8,0.03706401]
["bitfinex","ETHUSD",1724476536220,5.9217,2754.1,2753.5,3.63167]
["bitfinex","ETHUSD",1724476536402,3.631,2754.1,2753.8,0.03699989]
["bitfinex","ETHUSD",1724476536797,3.631,2754.1,2753.7,2.2719]
["bitfinex","ETHUSD",1724476536995,3.631,2754.1,2753.7,2.49909]
["bitfinex","ETHUSD",1724476537196,7.45,2754.2,2753.8,0.58697318]
["bitfinex","ETHUSD",1724476537591,7.45,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724476537821,7.45,2754.2,2753.9,0.03694668]
["bitfinex","ETHUSD",1724476538105,7.45,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724476538307,7.45,2754.2,2753.9,0.668053]
["bitfinex","ETHUSD",1724476538508,7.45,2754.2,2753.9,0.70499968]
["bitfinex","ETHUSD",1724476541152,3.6307,2754.3,2753.9,0.70499968]
["bitfinex","ETHUSD",1724476541577,3.6307,2754.3,2753.9,0.668053]
["bitfinex","ETHUSD",1724476543188,7.26101,2754.5,2753.9,0.668053]
["bitfinex","ETHUSD",1724476543392,3.63047,2754.5,2753.9,0.668053]
["bitfinex","ETHUSD",1724476543690,3.63047,2754.5,2754.0,0.52170091]
["bitfinex","ETHUSD",1724476543897,3.63059,2754.4,2754.0,0.52170091]
["bitfinex","ETHUSD",1724476547652,14.71048,2754.7,2754.1,5.95204]
["bitfinex","ETHUSD",1724476548359,3.6303,2754.6,2754.2,0.0363437]
["bitfinex","ETHUSD",1724476549241,7.45,2754.7,2754.4,2.3211]
["bitfinex","ETHUSD",1724476549652,7.45,2754.7,2754.5,3.66669628]
["bitfinex","ETHUSD",1724476549834,19.45,2754.8,2754.5,0.03629628]
["bitfinex","ETHUSD",1724476553077,3.62978,2755.0,2754.5,0.03629628]
["bitfinex","ETHUSD",1724476553287,3.62978,2755.0,2754.6,0.59878763]
["bitfinex","ETHUSD",1724476553447,3.62978,2755.0,2754.7,0.03608845]
["bitfinex","ETHUSD",1724476555155,3.62989,2754.9,2754.7,0.03608845]
["bitfinex","ETHUSD",1724476556144,3.62989,2754.9,2754.4,2.3211]
["bitfinex","ETHUSD",1724476556375,3.62989,2754.9,2754.8,0.03607265]
["bitfinex","ETHUSD",1724476556695,3.62989,2754.9,2754.4,2.3211]
["bitfinex","ETHUSD",1724476556978,3.62989,2754.9,2754.8,0.03607265]
["bitfinex","ETHUSD",1724476557140,3.62989,2754.9,2754.5,0.61874144]
["bitfinex","ETHUSD",1724476557648,3.62989,2754.9,2754.6,0.03610425]
["bitfinex","ETHUSD",1724476560952,11.07971,2755.1,2754.7,2.3211]
["bitfinex","ETHUSD",1724476561154,11.07971,2755.1,2754.7,2.35691612]
["bitfinex","ETHUSD",1724476561355,11.07971,2755.1,2754.7,2.65448188]
["bitfinex","ETHUSD",1724476561757,11.07971,2755.1,2754.7,2.61866576]
["bitfinex","ETHUSD",1724476562294,3.62977,2755.0,2754.7,2.61866576]
["bitfinex","ETHUSD",1724476563447,11.07971,2755.1,2754.5,0.61874144]
["bitfinex","ETHUSD",1724476563448,7.25992,2754.9,2754.5,0.61874144]
["bitfinex","ETHUSD",1724476563648,6.08361,2754.9,2754.5,0.61874144]
["bitfinex","ETHUSD",1724476563848,9.71358,2754.9,2754.6,0.03571979]
["bitfinex","ETHUSD",1724476564065,3.62991,2754.9,2754.6,0.03571979]
["bitfinex","ETHUSD",1724476564260,3.62991,2754.9,2754.7,2.4225]
["bitfinex","ETHUSD",1724476565587,3.62991,2754.9,2754.8,0.03568819]
["bitfinex","ETHUSD",1724476565763,3.62991,2754.9,2754.7,2.4225]
["bitfinex","ETHUSD",1724476565963,3.62991,2754.9,2754.7,2.72662414]
["bitfinex","ETHUSD",1724476566317,11.07969,2755.1,2754.7,2.72662414]
["bitfinex","ETHUSD",1724476566452,3.62941,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724476566770,3.62941,2755.3,2754.9,0.03566706]
["bitfinex","ETHUSD",1724476566975,7.25887,2755.3,2754.7,6.35676414]
["bitfinex","ETHUSD",1724476567180,3.62941,2755.3,2755.0,0.03565126]
["bitfinex","ETHUSD",1724476567353,3.62941,2755.3,2754.8,1.54870341]
["bitfinex","ETHUSD",1724476567552,3.62941,2755.3,2755.1,0.03563546]
["bitfinex","ETHUSD",1724476567766,3.62941,2755.3,2754.8,1.54870341]
["bitfinex","ETHUSD",1724476567972,3.62941,2755.3,2755.2,0.03561967]
["bitfinex","ETHUSD",1724476568169,3.62941,2755.3,2754.8,1.54870341]
["bitfinex","ETHUSD",1724476568478,3.62941,2755.3,2755.2,0.03561967]
["bitfinex","ETHUSD",1724476568646,3.62941,2755.3,2754.9,0.79054676]
["bitfinex","ETHUSD",1724476568846,3.62916,2755.5,2755.2,0.03561967]
["bitfinex","ETHUSD",1724476569086,3.62916,2755.5,2755.1,2.4225]
["bitfinex","ETHUSD",1724476569291,3.62916,2755.5,2755.3,0.03541213]
["bitfinex","ETHUSD",1724476569477,3.62916,2755.5,2755.3,0.24579121]
["bitfinex","ETHUSD",1724476569661,3.62916,2755.5,2755.4,0.03539634]
["bitfinex","ETHUSD",1724476570267,7.25785,2755.7,2755.4,0.03539634]
["bitfinex","ETHUSD",1724476570789,3.6289,2755.7,2755.5,2.4225]
["bitfinex","ETHUSD",1724476570975,3.6289,2755.7,2755.5,2.45788054]
["bitfinex","ETHUSD",1724476571708,3.6289,2755.7,2755.5,0.03538054]
["bitfinex","ETHUSD",1724476571871,3.62897,2755.6,2755.3,2.66829121]
["bitfinex","ETHUSD",1724476572066,3.62897,2755.6,2755.4,0.26682912]
["bitfinex","ETHUSD",1724476572803,3.62897,2755.6,2755.5,0.03516169]
["bitfinex","ETHUSD",1724476573979,6.08255,2755.7,2754.9,3.21304676]
["bitfinex","ETHUSD",1724476573980,3.62938,2755.3,2754.9,3.21304676]
["bitfinex","ETHUSD",1724476574311,7.25885,2755.3,2754.9,3.21304676]
["bitfinex","ETHUSD",1724476574468,3.62963,2755.1,2755.0,0.37630468]
["bitfinex","ETHUSD",1724476574810,3.62985,2755.0,2754.6,2.4225]
["bitfinex","ETHUSD",1724476574999,3.62957,2755.2,2754.6,2.4225]
["bitfinex","ETHUSD",1724476575365,3.62972,2755.1,2754.6,2.4225]
["bitfinex","ETHUSD",1724476577104,3.62972,2755.1,2754.7,0.03521333]
["bitfinex","ETHUSD",1724476578373,3.62951,2755.2,2754.7,0.03521333]
["bitfinex","ETHUSD",1724476578572,3.62951,2755.2,2754.7,0.64401366]
["bitfinex","ETHUSD",1724476579202,3.62967,2755.1,2754.7,0.64401366]
["bitfinex","ETHUSD",1724476583202,3.6299,2754.9,2754.7,0.03521333]
["bitfinex","ETHUSD",1724476583394,3.6299,2754.9,2754.4,2.3662]
["bitfinex","ETHUSD",1724476583595,3.6299,2754.9,2754.8,0.03525625]
["bitfinex","ETHUSD",1724476584141,3.6299,2754.9,2754.8,0.03526693]
["bitfinex","ETHUSD",1724476584313,3.62969,2755.1,2754.4,5.99664]
["bitfinex","ETHUSD",1724476584515,3.62977,2755.0,2754.5,0.599664]
["bitfinex","ETHUSD",1724476584695,3.62977,2755.0,2754.5,0.63497833]
["bitfinex","ETHUSD",1724476586328,3.6299,2754.9,2754.5,0.03531433]
["bitfinex","ETHUSD",1724476586722,3.63008,2754.8,2754.5,0.03531433]
["bitfinex","ETHUSD",1724476587055,7.26058,2754.6,2754.5,0.03531433]
["bitfinex","ETHUSD",1724476587213,3.63076,2754.3,2753.8,2.399]
["bitfinex","ETHUSD",1724476587576,5.94756,2754.3,2753.8,2.399]
["bitfinex","ETHUSD",1724476587717,5.94756,2754.3,2753.8,3.365207]
["bitfinex","ETHUSD",1724476588323,3.63076,2754.3,2753.8,6.996547]
["bitfinex","ETHUSD",1724476588847,3.63049,2754.5,2753.8,6.996457]
["bitfinex","ETHUSD",1724476589149,3.63056,2754.4,2753.8,6.996457]
["bitfinex","ETHUSD",1724476589354,3.63056,2754.4,2753.8,10.627727]
["bitfinex","ETHUSD",1724476589517,3.63056,2754.4,2753.9,1.0627727]
["bitfinex","ETHUSD",1724476591765,3.63049,2754.5,2754.0,0.03312342]
["bitfinex","ETHUSD",1724476591925,3.63055,2754.4,2754.0,0.03312342]
["bitfinex","ETHUSD",1724476594867,13.39719,2754.6,2754.0,3.66418342]
["bitfinex","ETHUSD",1724476595053,7.45,2754.6,2754.2,2.399]
["bitfinex","ETHUSD",1724476595256,7.45,2754.6,2754.2,6.99918934]
["bitfinex","ETHUSD",1724476595442,7.45,2754.6,2754.3,0.03380746]
["bitfinex","ETHUSD",1724476595628,7.45,2754.6,2754.2,10.62991934]
["bitfinex","ETHUSD",1724476595833,7.45,2754.6,2754.4,3.66432165]
["bitfinex","ETHUSD",1724476596033,3.62991,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724476596273,5.9469,2754.8,2754.5,0.03377585]
["bitfinex","ETHUSD",1724476596567,3.63019,2754.7,2754.5,0.03377585]
["bitfinex","ETHUSD",1724476596773,3.6305,2754.5,2754.0,2.399]
["bitfinex","ETHUSD",1724476597073,3.6305,2754.5,2754.0,6.03]
["bitfinex","ETHUSD",1724476597256,3.6305,2754.5,2754.1,0.603]
["bitfinex","ETHUSD",1724476597637,7.26045,2754.7,2754.1,0.603]
["bitfinex","ETHUSD",1724476598258,3.63019,2754.7,2754.1,4.23391]
["bitfinex","ETHUSD",1724476598589,7.26044,2754.7,2754.1,4.23391]
["bitfinex","ETHUSD",1724476598746,3.63032,2754.6,2754.1,4.23391]
["bitfinex","ETHUSD",1724476598935,3.63032,2754.6,2754.2,0.663291]
["bitfinex","ETHUSD",1724476599131,3.63032,2754.6,2754.0,6.03007]
["bitfinex","ETHUSD",1724476600347,3.63042,2754.5,2754.0,6.03007]
["bitfinex","ETHUSD",1724476602960,3.63042,2754.5,2754.0,2.399]
["bitfinex","ETHUSD",1724476603157,7.26095,2754.5,2754.0,2.399]
["bitfinex","ETHUSD",1724476603397,3.63042,2754.5,2754.0,2.399]
["bitfinex","ETHUSD",1724476605095,3.63042,2754.5,2754.0,3.365147]
["bitfinex","ETHUSD",1724476605404,7.26047,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724476605564,3.6302,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724476605747,11.08003,2754.8,2754.2,6.05629]
["bitfinex","ETHUSD",1724476605944,11.08003,2754.8,2754.2,9.68694]
["bitfinex","ETHUSD",1724476606280,11.08003,2754.8,2754.3,0.968694]
["bitfinex","ETHUSD",1724476606458,3.63003,2754.8,2754.3,0.968694]
["bitfinex","ETHUSD",1724476606646,3.62988,2755.0,2754.4,2.4255]
["bitfinex","ETHUSD",1724476606849,13.5589,2755.1,2754.4,6.08967621]
["bitfinex","ETHUSD",1724476606850,11.0797,2755.1,2754.4,6.08967621]
["bitfinex","ETHUSD",1724476607106,3.62978,2755.0,2754.4,6.08967621]
["bitfinex","ETHUSD",1724476607263,3.62978,2755.0,2754.5,0.70583702]
["bitfinex","ETHUSD",1724476607464,7.45,2755.1,2754.6,2.4255]
["bitfinex","ETHUSD",1724476607666,7.45,2755.1,2754.6,6.08933712]
["bitfinex","ETHUSD",1724476609979,3.6295,2755.2,2754.6,6.08933712]
["bitfinex","ETHUSD",1724476611078,3.62943,2755.3,2754.6,6.08933712]
["bitfinex","ETHUSD",1724476611273,3.62943,2755.3,2754.7,0.67951741]
["bitfinex","ETHUSD",1724476611724,3.62943,2755.3,2754.8,0.0371655]
["bitfinex","ETHUSD",1724476612065,3.62943,2755.3,2754.7,0.67951741]
["bitfinex","ETHUSD",1724476612299,3.62943,2755.3,2754.9,0.03712263]
["bitfinex","ETHUSD",1724476612465,3.62943,2755.3,2754.7,0.67951741]
["bitfinex","ETHUSD",1724476612705,3.62943,2755.3,2754.6,6.05578]
["bitfinex","ETHUSD",1724476612706,3.62943,2755.3,2755.0,0.04019644]
["bitfinex","ETHUSD",1724476612887,3.62959,2755.2,2754.6,6.05578]
["bitfinex","ETHUSD",1724476613081,3.62959,2755.2,2755.1,0.04017669]
["bitfinex","ETHUSD",1724476613283,3.62963,2755.1,2754.6,2.4255]
["bitfinex","ETHUSD",1724476613600,3.62963,2755.1,2754.6,3.394137]
["bitfinex","ETHUSD",1724476613965,3.62943,2755.3,2754.6,7.024377]
["bitfinex","ETHUSD",1724476614196,7.25891,2755.3,2754.6,7.024377]
["bitfinex","ETHUSD",1724476614365,3.62952,2755.2,2754.6,7.024377]
["bitfinex","ETHUSD",1724476614564,3.62943,2755.3,2754.6,7.024377]
["bitfinex","ETHUSD",1724476614791,3.62943,2755.3,2754.7,0.7024377]
["bitfinex","ETHUSD",1724476617631,3.62915,2755.5,2754.9,6.05539]
["bitfinex","ETHUSD",1724476618933,7.25836,2755.5,2754.9,2.4255]
["bitfinex","ETHUSD",1724476619241,3.62924,2755.4,2754.9,2.4255]
["bitfinex","ETHUSD",1724476619554,3.62915,2755.5,2754.9,3.10129577]
["bitfinex","ETHUSD",1724476619927,3.62915,2755.5,2754.9,6.73110577]
["bitfinex","ETHUSD",1724476620849,3.62937,2755.3,2754.9,0.67579577]
["bitfinex","ETHUSD",1724476621011,3.62937,2755.3,2754.7,6.05554]
["bitfinex","ETHUSD",1724476621218,3.62937,2755.3,2754.8,0.55]
["bitfinex","ETHUSD",1724476621823,3.62937,2755.3,2754.9,0.05295428]
["bitfinex","ETHUSD",1724476622455,7.25885,2755.3,2754.9,0.05295428]
["bitfinex","ETHUSD",1724476622650,3.62937,2755.3,2754.9,0.05295428]
["bitfinex","ETHUSD",1724476622851,3.62972,2755.1,2754.9,0.05295428]
["bitfinex","ETHUSD",1724476623086,3.62972,2755.1,2754.7,2.4255]
["bitfinex","ETHUSD",1724476623348,3.62972,2755.1,2755.0,0.05296353]
["bitfinex","ETHUSD",1724476623549,3.62972,2755.1,2754.7,2.4255]
["bitfinex","ETHUSD",1724476623859,3.62943,2755.3,2754.7,2.4255]
["bitfinex","ETHUSD",1724476624014,3.62943,2755.3,2754.8,0.05301619]
["bitfinex","ETHUSD",1724476624219,3.62957,2755.2,2754.7,3.031069]
["bitfinex","ETHUSD",1724476624455,3.62957,2755.2,2754.9,0.05298986]
["bitfinex","ETHUSD",1724476624615,3.62957,2755.2,2754.8,0.05306956]
["bitfinex","ETHUSD",1724476624812,3.62957,2755.2,2754.7,3.031069]
["bitfinex","ETHUSD",1724476625016,3.62957,2755.2,2754.8,0.05306956]
["bitfinex","ETHUSD",1724476625351,2.4473,2755.6,2754.7,2.4255]
["bitfinex","ETHUSD",1724476625352,3.62967,2755.1,2754.7,2.4255]
["bitfinex","ETHUSD",1724476625716,3.62967,2755.1,2754.8,0.05306956]
["bitfinex","ETHUSD",1724476626251,3.62967,2755.1,2754.9,0.0595135]
["bitfinex","ETHUSD",1724476626463,3.62967,2755.1,2754.7,2.4255]
["bitfinex","ETHUSD",1724476626639,7.25892,2755.3,2755.0,0.05948388]
["bitfinex","ETHUSD",1724476626816,3.6295,2755.2,2755.0,0.05948388]
["bitfinex","ETHUSD",1724476627018,3.6295,2755.2,2754.7,6.05563]
["bitfinex","ETHUSD",1724476627214,3.6295,2755.2,2755.1,0.05949429]
["bitfinex","ETHUSD",1724476627418,3.6295,2755.2,2754.7,3.394091]
["bitfinex","ETHUSD",1724476627419,3.6295,2755.2,2754.7,6.05565]
["bitfinex","ETHUSD",1724476627728,3.6295,2755.2,2754.8,0.05958315]
["bitfinex","ETHUSD",1724476628131,3.6295,2755.2,2754.4,3.63047]
["bitfinex","ETHUSD",1724476628132,7.45,2755.5,2755.0,3.62967]
["bitfinex","ETHUSD",1724476628331,7.45,2755.5,2755.1,2.3379]
["bitfinex","ETHUSD",1724476628332,11.07911,2755.5,2755.1,2.3379]
["bitfinex","ETHUSD",1724476628564,7.45,2755.5,2755.1,2.3379]
["bitfinex","ETHUSD",1724476628767,3.62876,2755.8,2755.2,0.29325468]
["bitfinex","ETHUSD",1724476628966,3.62876,2755.8,2755.2,0.23379]
["bitfinex","ETHUSD",1724476628967,7.25758,2755.8,2755.2,0.23379]
["bitfinex","ETHUSD",1724476629131,3.62876,2755.8,2755.3,0.05937502]
["bitfinex","ETHUSD",1724476629469,3.62876,2755.8,2755.2,0.23379]
["bitfinex","ETHUSD",1724476629470,3.62876,2755.8,2755.4,2.3379]
["bitfinex","ETHUSD",1724476630273,7.25759,2755.8,2755.4,2.3379]
["bitfinex","ETHUSD",1724476630483,3.62876,2755.8,2755.4,2.3379]
["bitfinex","ETHUSD",1724476632072,7.25759,2755.8,2755.4,2.3379]
["bitfinex","ETHUSD",1724476632242,3.62884,2755.7,2755.4,2.3379]
["bitfinex","ETHUSD",1724476635278,2.4473,2756.1,2754.8,3.62997]
["bitfinex","ETHUSD",1724476635279,3.62921,2755.5,2754.9,2.3379]
["bitfinex","ETHUSD",1724476635478,7.25841,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1724476635652,3.6292,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1724476635841,7.2584,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1724476636177,3.6292,2755.5,2755.1,0.3484682]
["bitfinex","ETHUSD",1724476637243,3.62924,2755.4,2755.1,0.3484682]
["bitfinex","ETHUSD",1724476639147,3.62924,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1724476642044,3.57924,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1724476642249,3.62906,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1724476642474,3.62912,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1724476643303,3.62912,2755.5,2755.1,2.4474]
["bitfinex","ETHUSD",1724476644169,3.62912,2755.5,2755.1,3.1698062]
["bitfinex","ETHUSD",1724476645304,3.57912,2755.5,2755.1,3.1698062]
["bitfinex","ETHUSD",1724476645459,14.7073,2755.9,2755.3,2.4474]
["bitfinex","ETHUSD",1724476645660,3.62874,2755.8,2755.3,2.4474]
["bitfinex","ETHUSD",1724476648305,3.62874,2755.8,2755.3,2.51998066]
["bitfinex","ETHUSD",1724476648471,3.62874,2755.8,2755.4,0.61494107]
["bitfinex","ETHUSD",1724476648665,11.07861,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476651314,14.70727,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476651482,11.07861,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476654283,3.62861,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476654484,3.62861,2755.9,2755.6,0.30623411]
["bitfinex","ETHUSD",1724476655113,7.2573,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476655411,7.25729,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476655714,3.62871,2755.8,2755.5,2.4474]
["bitfinex","ETHUSD",1724476656086,3.62861,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476656415,3.62874,2755.8,2755.5,2.4474]
["bitfinex","ETHUSD",1724476657610,3.62861,2755.9,2755.5,2.4474]
["bitfinex","ETHUSD",1724476657774,3.62861,2755.9,2755.5,3.11656811]
["bitfinex","ETHUSD",1724476659704,7.25727,2755.9,2755.5,3.11656811]
["bitfinex","ETHUSD",1724476660184,3.62861,2755.9,2755.5,3.11656811]
["bitfinex","ETHUSD",1724476660780,3.62836,2756.1,2755.5,6.74566811]
["bitfinex","ETHUSD",1724476661019,3.62836,2756.1,2755.6,2.4474]
["bitfinex","ETHUSD",1724476661316,3.62836,2756.1,2755.7,0.67456681]
["bitfinex","ETHUSD",1724476661484,7.25677,2756.1,2755.6,2.4474]
["bitfinex","ETHUSD",1724476661683,3.62836,2756.1,2755.6,2.4474]
["bitfinex","ETHUSD",1724476661879,3.62844,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476662075,3.62836,2756.1,2755.6,2.4474]
["bitfinex","ETHUSD",1724476662511,7.25677,2756.1,2755.6,2.4474]
["bitfinex","ETHUSD",1724476662721,7.25677,2756.1,2755.6,3.48488481]
["bitfinex","ETHUSD",1724476663016,3.62845,2756.0,2755.6,3.48488481]
["bitfinex","ETHUSD",1724476663218,3.62845,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476666485,7.25698,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476667684,3.62845,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476669930,7.25699,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476670086,3.62845,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476670287,7.25697,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476670907,3.62845,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476672415,7.25702,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476672614,3.62845,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476672813,7.25698,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476673495,3.62845,2756.0,2755.6,2.4474]
["bitfinex","ETHUSD",1724476673922,3.62845,2756.0,2755.4,6.08522]
["bitfinex","ETHUSD",1724476674127,3.62859,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1724476676832,3.62846,2756.0,2755.5,0.55]
["bitfinex","ETHUSD",1724476677401,3.62834,2756.1,2755.5,4.17909]
["bitfinex","ETHUSD",1724476678952,3.62834,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1724476679741,3.62857,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1724476680103,3.62857,2755.9,2755.5,1.3106616]
["bitfinex","ETHUSD",1724476680301,3.62834,2756.1,2755.5,1.3106616]
["bitfinex","ETHUSD",1724476680507,3.62834,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1724476682022,3.62866,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1724476685625,3.62866,2755.9,2755.4,2.456]
["bitfinex","ETHUSD",1724476686026,2.4941,2756.0,2755.4,2.456]
["bitfinex","ETHUSD",1724476686255,2.4941,2756.0,2755.1,2.4824]
["bitfinex","ETHUSD",1724476686256,3.62893,2755.7,2755.1,2.4824]
["bitfinex","ETHUSD",1724476686425,2.4941,2755.6,2755.1,2.4824]
["bitfinex","ETHUSD",1724476686624,3.62917,2755.5,2755.1,2.4824]
["bitfinex","ETHUSD",1724476687035,3.62885,2755.7,2755.1,2.4824]
["bitfinex","ETHUSD",1724476687274,3.62885,2755.7,2755.1,6.11195]
["bitfinex","ETHUSD",1724476687415,3.62897,2755.6,2755.1,6.11195]
["bitfinex","ETHUSD",1724476687616,3.62885,2755.7,2755.1,7.086111]
["bitfinex","ETHUSD",1724476687922,2.4941,2755.6,2755.1,2.4824]
["bitfinex","ETHUSD",1724476688876,3.62934,2755.4,2755.1,2.4824]
["bitfinex","ETHUSD",1724476689673,7.25868,2755.4,2755.1,2.4824]
["bitfinex","ETHUSD",1724476690037,7.25867,2755.4,2755.1,2.4824]
["bitfinex","ETHUSD",1724476690454,3.62933,2755.4,2755.1,2.4824]
["bitfinex","ETHUSD",1724476690651,3.62937,2755.3,2755.1,2.4824]
["bitfinex","ETHUSD",1724476690817,3.62933,2755.4,2754.9,2.4824]
["bitfinex","ETHUSD",1724476691012,3.62933,2755.4,2755.0,2.4824]
["bitfinex","ETHUSD",1724476691724,5.53336684,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1724476691929,5.53336684,2755.7,2755.2,2.4824]
["bitfinex","ETHUSD",1724476693133,1.85451684,2755.6,2755.2,2.4824]
["bitfinex","ETHUSD",1724476693324,5.48351684,2755.6,2755.2,2.4824]
["bitfinex","ETHUSD",1724476695290,3.62882,2755.8,2755.2,2.4824]
["bitfinex","ETHUSD",1724476695444,3.62885,2755.7,2755.2,2.4824]
["bitfinex","ETHUSD",1724476695645,3.62885,2755.7,2755.2,3.456568]
["bitfinex","ETHUSD",1724476698378,3.62899,2755.6,2755.2,3.456568]
["bitfinex","ETHUSD",1724476698559,3.62899,2755.6,2755.2,2.4824]
["bitfinex","ETHUSD",1724476699275,3.62884,2755.7,2755.2,2.4824]
["bitfinex","ETHUSD",1724476699475,3.62882,2755.8,2755.3,2.4824]
["bitfinex","ETHUSD",1724476699854,3.62882,2755.8,2755.4,0.55]
["bitfinex","ETHUSD",1724476702448,3.62882,2755.8,2755.4,1.216169]
["bitfinex","ETHUSD",1724476702857,3.62882,2755.8,2755.5,2.4306]
["bitfinex","ETHUSD",1724476706099,3.62858,2755.9,2755.5,2.4306]
["bitfinex","ETHUSD",1724476707788,3.62846,2756.0,2755.5,2.4306]
["bitfinex","ETHUSD",1724476707947,7.25702,2756.0,2755.5,2.4306]
["bitfinex","ETHUSD",1724476708152,7.25702,2756.0,2755.6,0.7275999]
["bitfinex","ETHUSD",1724476708859,3.6286,2755.9,2755.6,0.7275999]
["bitfinex","ETHUSD",1724476709947,3.62846,2756.0,2755.6,0.7275999]
["bitfinex","ETHUSD",1724476710259,7.25699,2756.0,2755.5,2.4306]
["bitfinex","ETHUSD",1724476710575,3.62846,2756.0,2755.5,2.4306]
["bitfinex","ETHUSD",1724476711283,1.90344731,2756.1,2755.5,2.4306]
["bitfinex","ETHUSD",1724476711603,1.90351825,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1724476711783,5.53184825,2756.1,2755.6,4.17893]
["bitfinex","ETHUSD",1724476712180,5.53184825,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1724476715666,3.62852,2756.0,2755.5,2.4306]
["bitfinex","ETHUSD",1724476715894,3.62869,2755.9,2755.5,2.4306]
["bitfinex","ETHUSD",1724476716188,3.62871,2755.8,2755.5,2.4306]
["bitfinex","ETHUSD",1724476717091,3.62918,2755.5,2755.3,2.4306]
["bitfinex","ETHUSD",1724476717276,3.62894,2755.7,2755.3,2.4306]
["bitfinex","ETHUSD",1724476717671,3.62899,2755.6,2755.3,2.4306]
["bitfinex","ETHUSD",1724476720781,3.62889,2755.7,2755.3,3.036621]
["bitfinex","ETHUSD",1724476722093,3.62889,2755.7,2755.3,2.4306]
["bitfinex","ETHUSD",1724476722785,5.53255734,2755.8,2755.3,6.05992]
["bitfinex","ETHUSD",1724476722786,1.90384734,2755.8,2755.3,6.05992]
["bitfinex","ETHUSD",1724476722981,5.53260734,2755.8,2755.3,6.05992]
["bitfinex","ETHUSD",1724476723773,3.62876,2755.8,2755.3,6.05992]
["bitfinex","ETHUSD",1724476724582,3.62876,2755.8,2755.3,7.028872]
["bitfinex","ETHUSD",1724476725112,5.53260734,2755.8,2755.3,7.028872]
["bitfinex","ETHUSD",1724476726078,5.5328279,2755.8,2755.3,7.028872]
["bitfinex","ETHUSD",1724476726297,3.62876,2755.8,2755.3,7.028872]
["bitfinex","ETHUSD",1724476726583,9.1616279,2755.8,2755.3,3.399552]
["bitfinex","ETHUSD",1724476727208,3.62884,2755.7,2755.3,3.399552]
["bitfinex","ETHUSD",1724476727882,3.62884,2755.7,2755.3,2.4306]
["bitfinex","ETHUSD",1724476728697,3.62876,2755.8,2755.3,6.05994]
["bitfinex","ETHUSD",1724476728882,1.9040679,2755.9,2755.5,2.3037]
["bitfinex","ETHUSD",1724476729216,3.62865,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1724476729418,5.5325879,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1724476729626,9.1611579,2756.0,2755.6,1.198286]
["bitfinex","ETHUSD",1724476731127,9.16123837,2756.0,2755.6,1.198286]
["bitfinex","ETHUSD",1724476731911,5.53267837,2756.0,2755.6,1.198286]
["bitfinex","ETHUSD",1724476732115,9.16121837,2756.0,2755.6,1.198286]
["bitfinex","ETHUSD",1724476732484,9.16120837,2756.0,2755.6,1.198286]
["bitfinex","ETHUSD",1724476732684,5.53267837,2756.0,2755.8,2.3037]
["bitfinex","ETHUSD",1724476732927,3.62852,2756.0,2755.8,2.3037]
["bitfinex","ETHUSD",1724476736441,3.62852,2756.0,2755.8,2.3037]
["bitfinex","ETHUSD",1724476740160,3.62833,2756.1,2755.8,2.3037]
["bitfinex","ETHUSD",1724476740337,5.53248837,2756.1,2755.8,2.3037]
["bitfinex","ETHUSD",1724476740509,5.53252844,2756.1,2755.8,2.3037]
["bitfinex","ETHUSD",1724476740852,5.66170174,2756.2,2755.8,2.3037]
["bitfinex","ETHUSD",1724476741840,1.90419844,2756.1,2755.8,2.3037]
["bitfinex","ETHUSD",1724476742051,5.66170174,2756.2,2755.8,2.3037]
["bitfinex","ETHUSD",1724476742962,9.28996174,2756.2,2755.8,2.3037]
["bitfinex","ETHUSD",1724476743151,5.66170174,2756.2,2755.8,2.3037]
["bitfinex","ETHUSD",1724476743364,1.52333766,2756.0,2755.8,2.3037]
["bitfinex","ETHUSD",1724476743520,1.52333766,2756.0,2755.8,3.0167846]
["bitfinex","ETHUSD",1724476745377,1.52333766,2756.0,2755.8,2.3037]
["bitfinex","ETHUSD",1724476745933,1.52333766,2756.1,2755.8,2.3037]
["bitfinex","ETHUSD",1724476746169,1.52333766,2756.0,2755.8,2.3037]
["bitfinex","ETHUSD",1724476750543,1.52333766,2756.1,2755.8,2.3037]
["bitfinex","ETHUSD",1724476750749,2.03333332,2756.2,2755.9,4.4161969]
["bitfinex","ETHUSD",1724476750750,0.1292533,2756.2,2755.9,4.4161969]
["bitfinex","ETHUSD",1724476750945,0.1292533,2756.2,2756.0,2.479]
["bitfinex","ETHUSD",1724476751171,0.1292533,2756.2,2756.0,6.10744]
["bitfinex","ETHUSD",1724476751825,0.1292533,2756.2,2756.0,2.479]
["bitfinex","ETHUSD",1724476752029,0.1292533,2756.2,2756.0,3.16851069]
["bitfinex","ETHUSD",1724476752241,0.1292533,2756.2,2756.1,2.479]
["bitfinex","ETHUSD",1724476752387,0.1292533,2756.2,2756.1,3.029]
["bitfinex","ETHUSD",1724476752744,0.1292533,2756.2,2756.1,6.65731]
["bitfinex","ETHUSD",1724476753332,0.1292533,2756.2,2756.1,10.28562]
["bitfinex","ETHUSD",1724476753619,0.1292533,2756.2,2756.1,11.33794469]
["bitfinex","ETHUSD",1724476754329,0.12833021,2756.2,2756.1,11.33794469]
["bitfinex","ETHUSD",1724476756130,0.12833021,2756.2,2756.1,7.70963469]
["bitfinex","ETHUSD",1724476756647,0.12833021,2756.2,2756.1,11.33794469]
["bitfinex","ETHUSD",1724476759318,0.12833021,2756.2,2756.1,7.70963469]
["bitfinex","ETHUSD",1724476759943,0.12833021,2756.2,2756.1,11.33794469]
["bitfinex","ETHUSD",1724476760948,0.12833021,2756.2,2756.1,4.08132469]
["bitfinex","ETHUSD",1724476761522,0.12833021,2756.2,2756.1,11.33794469]
["bitfinex","ETHUSD",1724476772072,0.12833021,2756.2,2756.1,5.23063469]
["bitfinex","ETHUSD",1724476772270,0.12833021,2756.2,2756.0,3.6284]
["bitfinex","ETHUSD",1724476772670,0.12833021,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724476772865,0.12833021,2756.2,2756.1,7.25662]
["bitfinex","ETHUSD",1724476773800,0.12833021,2756.2,2756.1,7.80662]
["bitfinex","ETHUSD",1724476776270,0.12833021,2756.2,2756.1,10.17962]
["bitfinex","ETHUSD",1724476776505,0.12833021,2756.2,2756.1,15.21249569]
["bitfinex","ETHUSD",1724476776807,0.12833021,2756.2,2756.1,18.21249569]
["bitfinex","ETHUSD",1724476782903,2.1e-07,2756.2,2756.1,25.46911569]
["bitfinex","ETHUSD",1724476783088,2.2774,2757.3,2757.0,3.62706]
["bitfinex","ETHUSD",1724476783300,2.2774,2757.3,2757.0,0.725438]
["bitfinex","ETHUSD",1724476784830,2.2774,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1724476786149,2.2774,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724476786305,2.2774,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724476786804,2.2774,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724476787000,2.2774,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1724476787246,2.2774,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724476787545,2.2774,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724476787754,2.2774,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1724476787923,2.2774,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1724476789908,2.2774,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724476790110,2.2774,2757.3,2756.7,3.62747]
["bitfinex","ETHUSD",1724476790111,2.2774,2757.2,2756.7,3.62747]
["bitfinex","ETHUSD",1724476791047,2.2774,2757.2,2756.1,1.40456569]
["bitfinex","ETHUSD",1724476791048,2.2774,2757.1,2756.1,1.40456569]
["bitfinex","ETHUSD",1724476791255,2.2774,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724476791845,5.90481,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724476792052,2.2774,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724476792354,2.2774,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724476793666,2.2774,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724476793865,2.2774,2757.1,2756.7,4.17752]
["bitfinex","ETHUSD",1724476794233,2.2774,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1724476795745,3.41805798,2757.1,2756.8,4.17734]
["bitfinex","ETHUSD",1724476795949,2.2774,2757.1,2756.8,4.17734]
["bitfinex","ETHUSD",1724476797327,1.14065798,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724476798547,1.14065798,2757.2,2757.0,3.62708]
["bitfinex","ETHUSD",1724476798750,1.14065798,2757.2,2757.1,0.55]
["bitfinex","ETHUSD",1724476798951,3.41805798,2757.3,2757.1,0.55]
["bitfinex","ETHUSD",1724476800437,3.41805798,2757.3,2757.0,3.62708]
["bitfinex","ETHUSD",1724476801661,1.14065798,2757.3,2757.0,7.25413]
["bitfinex","ETHUSD",1724476801867,1.14065798,2757.4,2757.0,8.0575929]
["bitfinex","ETHUSD",1724476802060,1.14065798,2757.4,2757.1,4.17698]
["bitfinex","ETHUSD",1724476802497,1.14065798,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1724476802676,1.14065798,2757.3,2757.1,4.17687]
["bitfinex","ETHUSD",1724476802877,1.14065798,2757.3,2757.1,4.17697]
["bitfinex","ETHUSD",1724476803090,1.14065798,2757.3,2757.1,4.957372]
["bitfinex","ETHUSD",1724476803391,1.14065798,2757.4,2757.1,4.957372]
["bitfinex","ETHUSD",1724476803894,1.14065798,2757.3,2757.1,4.957372]
["bitfinex","ETHUSD",1724476804056,1.14065798,2757.3,2757.1,1.330402]
["bitfinex","ETHUSD",1724476804251,3.78023766,2757.5,2757.1,1.330402]
["bitfinex","ETHUSD",1724476804252,1.14065798,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1724476804519,1.14065798,2757.3,2757.1,0.55]
["bitfinex","ETHUSD",1724476805900,1.14065798,2757.3,2756.4,6.62788]
["bitfinex","ETHUSD",1724476805901,2.2569,2757.2,2756.1,3.44048998]
["bitfinex","ETHUSD",1724476806099,3.62747,2756.8,2756.2,3.62813]
["bitfinex","ETHUSD",1724476806262,3.62747,2756.8,2755.8,3.6286]
["bitfinex","ETHUSD",1724476806263,2.416,2756.5,2755.8,3.6286]
["bitfinex","ETHUSD",1724476806607,4.76868798,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724476806812,6.04419,2756.2,2755.6,3.62887]
["bitfinex","ETHUSD",1724476806961,7.18484798,2756.2,2755.7,0.362887]
["bitfinex","ETHUSD",1724476807163,6.04419,2756.2,2755.7,0.362887]
["bitfinex","ETHUSD",1724476809559,3.62832,2756.1,2755.4,6.62917]
["bitfinex","ETHUSD",1724476809764,3.62832,2756.1,2755.4,3.62922]
["bitfinex","ETHUSD",1724476809765,3.62852,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724476810227,3.62852,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1724476810528,3.55665798,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1724476810529,3.55665798,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1724476810686,3.55665798,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1724476811184,2.416,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1724476812133,2.416,2756.1,2755.8,3.62863]
["bitfinex","ETHUSD",1724476813535,2.416,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1724476813536,2.416,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1724476813828,2.416,2756.1,2755.4,3.62922]
["bitfinex","ETHUSD",1724476814332,3.62852,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724476814926,2.416,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724476815077,3.62891,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1724476815275,3.62891,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1724476816501,2.416,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724476817335,2.416,2755.6,2754.9,3.62986]
["bitfinex","ETHUSD",1724476817336,2.416,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1724476817496,3.6292,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1724476818192,6.04523,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724476818393,2.416,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724476820084,2.416,2755.7,2754.9,2.3829]
["bitfinex","ETHUSD",1724476820392,2.416,2755.7,2755.4,3.6292]
["bitfinex","ETHUSD",1724476821844,2.416,2755.7,2755.2,7.25885]
["bitfinex","ETHUSD",1724476822034,2.416,2755.7,2755.2,7.25882]
["bitfinex","ETHUSD",1724476822220,2.416,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1724476823196,2.416,2755.7,2755.2,7.25881]
["bitfinex","ETHUSD",1724476823408,2.416,2755.7,2755.3,0.725881]
["bitfinex","ETHUSD",1724476823709,2.416,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1724476824034,2.416,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1724476824194,9.7905,2756.0,2755.3,3.62934]
["bitfinex","ETHUSD",1724476824399,13.41902,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1724476824598,13.41902,2756.0,2755.4,4.355054]
["bitfinex","ETHUSD",1724476825602,3.6286,2755.9,2755.4,4.355054]
["bitfinex","ETHUSD",1724476825831,2.3405,2755.8,2755.4,3.6292]
["bitfinex","ETHUSD",1724476826038,2.3405,2755.8,2755.1,3.62956]
["bitfinex","ETHUSD",1724476826039,2.3405,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724476826249,2.3405,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1724476826456,2.3405,2755.8,2755.1,3.62956]
["bitfinex","ETHUSD",1724476826457,3.62884,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1724476826658,2.4853,2755.5,2755.0,3.86802]
["bitfinex","ETHUSD",1724476826860,2.4853,2755.5,2755.1,0.749781]
["bitfinex","ETHUSD",1724476827841,2.4853,2755.5,2755.1,4.379401]
["bitfinex","ETHUSD",1724476828384,2.4853,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1724476829558,2.4853,2755.5,2755.1,4.379401]
["bitfinex","ETHUSD",1724476829811,2.4853,2755.5,2755.1,8.008931]
["bitfinex","ETHUSD",1724476829957,2.4853,2755.5,2755.2,4.4540821]
["bitfinex","ETHUSD",1724476830356,2.4853,2755.5,2755.2,0.8247221]
["bitfinex","ETHUSD",1724476831084,2.4853,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1724476832716,2.4853,2755.5,2755.1,7.25907]
["bitfinex","ETHUSD",1724476833094,2.4853,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1724476833324,2.4853,2755.5,2755.1,7.25908]
["bitfinex","ETHUSD",1724476833821,2.4853,2755.8,2755.4,3.62912]
["bitfinex","ETHUSD",1724476834506,11.07853,2756.0,2755.0,0.23829]
["bitfinex","ETHUSD",1724476834507,6.11447,2755.5,2755.0,0.23829]
["bitfinex","ETHUSD",1724476834695,6.11447,2755.5,2754.9,7.25959]
["bitfinex","ETHUSD",1724476835320,6.11447,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1724476835620,2.4853,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1724476835822,2.4853,2755.5,2755.1,3.62959]
["bitfinex","ETHUSD",1724476836025,2.4853,2755.5,2755.1,4.355527]
["bitfinex","ETHUSD",1724476838310,2.4853,2755.5,2755.1,3.62959]
["bitfinex","ETHUSD",1724476840125,2.4853,2755.5,2755.1,7.25918]
["bitfinex","ETHUSD",1724476840325,2.4853,2755.5,2755.1,3.62959]
["bitfinex","ETHUSD",1724476840528,2.4853,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1724476840892,2.4853,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724476841126,2.4853,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1724476842343,2.4853,2755.5,2755.3,4.355242]
["bitfinex","ETHUSD",1724476845430,2.3352,2755.8,2755.3,4.355242]
["bitfinex","ETHUSD",1724476845749,2.3352,2755.8,2755.3,4.355172]
["bitfinex","ETHUSD",1724476847170,2.3352,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1724476847710,2.3352,2755.8,2755.5,3.62907]
["bitfinex","ETHUSD",1724476848815,2.3352,2755.8,2755.3,7.25854]
["bitfinex","ETHUSD",1724476849518,2.3352,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1724476850054,2.3352,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1724476850223,2.3352,2755.7,2755.3,4.355141]
["bitfinex","ETHUSD",1724476851256,3.47585798,2755.7,2755.3,4.355141]
["bitfinex","ETHUSD",1724476852245,1.14065798,2755.6,2755.3,4.355141]
["bitfinex","ETHUSD",1724476855359,1.14065798,2755.5,2755.3,4.355141]
["bitfinex","ETHUSD",1724476859269,1.52333766,2755.6,2755.4,0.4355141]
["bitfinex","ETHUSD",1724476860197,1.52333766,2755.5,2755.3,4.355141]
["bitfinex","ETHUSD",1724476860358,1.14339339,2755.4,2755.3,4.355141]
["bitfinex","ETHUSD",1724476860780,1.52333766,2755.5,2755.3,4.355141]
["bitfinex","ETHUSD",1724476860999,1.14342123,2755.4,2755.3,4.355141]
["bitfinex","ETHUSD",1724476864851,1.14342123,2755.4,2755.0,7.25942]
["bitfinex","ETHUSD",1724476864852,2.3871,2755.3,2755.0,7.25942]
["bitfinex","ETHUSD",1724476865071,1.14354767,2755.2,2755.1,3.62955]
["bitfinex","ETHUSD",1724476865212,1.14354767,2755.3,2755.1,3.62955]
["bitfinex","ETHUSD",1724476865552,1.14354767,2755.3,2755.2,4.355424]
["bitfinex","ETHUSD",1724476866151,1.14354767,2755.4,2755.2,4.355424]
["bitfinex","ETHUSD",1724476866558,1.14354767,2755.3,2755.2,4.355424]
["bitfinex","ETHUSD",1724476867131,1.14354767,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724476868953,1.52333766,2755.5,2755.2,4.355414]
["bitfinex","ETHUSD",1724476869153,1.14359117,2755.3,2755.2,4.355414]
["bitfinex","ETHUSD",1724476869777,1.14359117,2755.4,2755.2,4.355414]
["bitfinex","ETHUSD",1724476869990,1.14359117,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724476870196,1.14359117,2755.4,2755.3,4.4278494]
["bitfinex","ETHUSD",1724476878604,2.66692883,2755.5,2755.4,7.25846]
["bitfinex","ETHUSD",1724476878810,12.12434508,2756.0,2755.4,7.25846]
["bitfinex","ETHUSD",1724476878811,1.14359117,2755.8,2755.4,5.44089902]
["bitfinex","ETHUSD",1724476878978,1.52333766,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724476879185,1.52333766,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1724476879674,1.14310104,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724476881332,1.14310104,2755.9,2755.8,13.39143515]
["bitfinex","ETHUSD",1724476881549,1.14310104,2755.9,2755.8,20.57014515]
["bitfinex","ETHUSD",1724476881710,1.14310104,2756.5,2755.8,10.235465]
["bitfinex","ETHUSD",1724476882050,1.14310104,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724476882591,3.49350104,2756.6,2756.3,3.62796]
["bitfinex","ETHUSD",1724476882793,3.49350104,2756.6,2756.3,7.25592]
["bitfinex","ETHUSD",1724476883218,1.52333766,2756.8,2756.3,7.25592]
["bitfinex","ETHUSD",1724476883219,1.14310104,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1724476883805,3.49350104,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724476884036,1.14310104,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724476884219,1.52333766,2756.9,2756.3,0.725592]
["bitfinex","ETHUSD",1724476884220,1.14310104,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724476884433,1.14310104,2757.1,2756.8,3.990129]
["bitfinex","ETHUSD",1724476884732,3.62704,2757.1,2756.4,7.25565]
["bitfinex","ETHUSD",1724476884917,3.62704,2757.1,2756.4,3.62782]
["bitfinex","ETHUSD",1724476885120,4.77014104,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1724476885333,3.62704,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1724476885496,1.14310104,2757.2,2756.6,3.62762]
["bitfinex","ETHUSD",1724476885695,7.12033104,2757.3,2756.6,4.353124]
["bitfinex","ETHUSD",1724476885927,4.77004104,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724476886234,2.3504,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1724476888666,2.3504,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1724476889576,5.95165,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1724476890567,2.325,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1724476891376,2.325,2757.3,2756.8,7.25466]
["bitfinex","ETHUSD",1724476891570,2.325,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1724476894095,2.325,2757.3,2756.8,7.25459]
["bitfinex","ETHUSD",1724476894495,2.325,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1724476895059,2.325,2757.3,2756.8,4.584767]
["bitfinex","ETHUSD",1724476895373,2.325,2757.3,2756.8,8.212077]
["bitfinex","ETHUSD",1724476895574,2.325,2757.3,2756.8,4.584767]
["bitfinex","ETHUSD",1724476895778,2.325,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1724476897095,2.325,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1724476897994,2.325,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1724476900712,3.62694,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1724476901158,7.2539,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1724476901361,3.62694,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1724476901600,7.45,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724476902616,7.45,2757.4,2757.0,3.6271]
["bitfinex","ETHUSD",1724476904622,11.0766,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724476905040,2.4074,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1724476905324,3.62643,2757.6,2757.1,2.4168]
["bitfinex","ETHUSD",1724476905819,9.8574,2757.7,2757.1,6.648139]
["bitfinex","ETHUSD",1724476905991,9.8574,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724476906222,2.4074,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724476906523,2.4074,2757.7,2757.2,7.25365]
["bitfinex","ETHUSD",1724476906825,2.4074,2757.7,2757.2,7.25357]
["bitfinex","ETHUSD",1724476907006,2.4074,2757.7,2757.3,1.0274759]
["bitfinex","ETHUSD",1724476907808,6.03364,2757.7,2757.3,1.0274759]
["bitfinex","ETHUSD",1724476908325,2.4074,2757.7,2757.3,1.0274759]
["bitfinex","ETHUSD",1724476909622,2.4074,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724476910318,6.03369,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724476911198,6.03369,2757.7,2757.1,0.604389]
["bitfinex","ETHUSD",1724476911499,6.03369,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724476912108,3.62635,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724476912283,3.62635,2757.6,2757.2,1.3908469]
["bitfinex","ETHUSD",1724476914589,2.4074,2757.7,2757.2,1.3908469]
["bitfinex","ETHUSD",1724476914927,2.4074,2757.7,2757.2,5.0176269]
["bitfinex","ETHUSD",1724476915511,3.6261,2757.8,2757.2,7.4344269]
["bitfinex","ETHUSD",1724476915891,6.03337,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1724476916090,6.03337,2757.9,2757.4,1.10610869]
["bitfinex","ETHUSD",1724476916513,3.62597,2757.9,2757.4,1.10610869]
["bitfinex","ETHUSD",1724476916723,7.22612104,2758.2,2757.5,2.4168]
["bitfinex","ETHUSD",1724476916928,3.62568,2758.1,2757.6,4.17625]
["bitfinex","ETHUSD",1724476917248,0.05,2758.2,2757.6,4.17625]
["bitfinex","ETHUSD",1724476917389,0.05,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724476917816,0.05,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724476918019,0.05,2758.2,2758.1,7.80136]
["bitfinex","ETHUSD",1724476918227,0.05,2758.2,2758.1,10.21816]
["bitfinex","ETHUSD",1724476918630,0.05,2758.2,2758.1,6.59248]
["bitfinex","ETHUSD",1724476918835,0.05,2758.2,2758.1,7.614315]
["bitfinex","ETHUSD",1724476920944,0.05,2758.2,2758.1,11.31249737]
["bitfinex","ETHUSD",1724476922513,0.05,2758.2,2758.1,14.865675]
["bitfinex","ETHUSD",1724476922713,0.05,2758.2,2758.1,20.94293515]
["bitfinex","ETHUSD",1724476923058,0.05,2758.2,2758.1,14.239995]
["bitfinex","ETHUSD",1724476924421,0.05,2758.2,2758.1,20.94293515]
["bitfinex","ETHUSD",1724476926722,0.05,2758.2,2758.1,17.31725515]
["bitfinex","ETHUSD",1724476926923,0.05,2758.2,2758.1,14.239995]
["bitfinex","ETHUSD",1724476934840,0.05,2758.2,2758.1,8.197515]
["bitfinex","ETHUSD",1724476935044,2.5116,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724476935367,2.5116,2758.2,2757.9,3.62591]
["bitfinex","ETHUSD",1724476936154,2.5116,2758.2,2757.7,4.285405]
["bitfinex","ETHUSD",1724476936325,2.5116,2758.2,2757.7,3.6261]
["bitfinex","ETHUSD",1724476936753,2.5116,2758.2,2757.5,3.6264]
["bitfinex","ETHUSD",1724476936960,2.4616,2757.8,2757.1,3.62696]
["bitfinex","ETHUSD",1724476937140,2.4616,2757.8,2756.5,3.62774]
["bitfinex","ETHUSD",1724476937141,3.62621,2757.7,2756.5,3.62774]
["bitfinex","ETHUSD",1724476937341,3.62642,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1724476937541,6.08813,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724476937765,3.62661,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724476937966,3.62661,2757.4,2756.8,3.62739]
["bitfinex","ETHUSD",1724476938266,6.08813,2757.5,2756.8,3.62739]
["bitfinex","ETHUSD",1724476938431,6.08813,2757.5,2756.8,4.419922]
["bitfinex","ETHUSD",1724476938832,6.08813,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1724476939129,6.08813,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724476940630,6.08813,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1724476940955,3.62661,2757.4,2756.8,3.62736]
["bitfinex","ETHUSD",1724476941269,3.62661,2757.4,2756.6,3.62764]
["bitfinex","ETHUSD",1724476941270,6.08845,2757.3,2756.6,3.62764]
["bitfinex","ETHUSD",1724476941475,3.62698,2757.2,2756.5,3.62768]
["bitfinex","ETHUSD",1724476941630,6.08845,2757.3,2756.5,3.62769]
["bitfinex","ETHUSD",1724476941970,6.08845,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1724476942158,6.08845,2757.3,2756.0,3.62839]
["bitfinex","ETHUSD",1724476942159,2.4616,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724476943741,2.4616,2757.3,2757.1,3.62695]
["bitfinex","ETHUSD",1724476944779,2.4616,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1724476945079,2.4616,2757.3,2756.9,3.989865]
["bitfinex","ETHUSD",1724476945650,2.4616,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724476948482,9.784,2757.6,2756.5,2.2502]
["bitfinex","ETHUSD",1724476948654,2.334,2757.6,2757.2,3.62677]
["bitfinex","ETHUSD",1724476949546,2.334,2757.6,2757.0,7.25415]
["bitfinex","ETHUSD",1724476949747,2.334,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724476949983,2.334,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1724476950678,2.334,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724476950984,5.96034,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724476951687,3.62634,2757.6,2757.1,4.17696]
["bitfinex","ETHUSD",1724476951988,0.05,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724476952187,0.05,2758.2,2758.0,7.25152]
["bitfinex","ETHUSD",1724476952378,0.05,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724476952687,0.05,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1724476953087,0.05,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724476953388,0.05,2758.2,2758.1,4.955819]
["bitfinex","ETHUSD",1724476955194,0.05,2758.2,2757.6,10.25258]
["bitfinex","ETHUSD",1724476955394,0.05,2758.2,2757.7,3.55]
["bitfinex","ETHUSD",1724476955893,0.05,2758.2,2757.7,7.17612]
["bitfinex","ETHUSD",1724476956063,0.05,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724476957894,0.05,2758.2,2757.2,7.48442815]
["bitfinex","ETHUSD",1724476957895,0.05,2758.2,2757.2,0.780398]
["bitfinex","ETHUSD",1724476958190,2.334,2758.0,2757.2,3.62674]
["bitfinex","ETHUSD",1724476958368,5.9599,2758.0,2757.3,3.6267]
["bitfinex","ETHUSD",1724476958690,3.62608,2757.8,2757.2,3.62674]
["bitfinex","ETHUSD",1724476958895,2.334,2757.7,2757.2,3.62674]
["bitfinex","ETHUSD",1724476959757,2.334,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724476959957,2.334,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1724476960161,2.334,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724476960383,2.334,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1724476960580,2.334,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724476961292,5.95982,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724476961497,7.692202,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724476964715,11.318142,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724476964881,7.692202,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724476966215,2.334,2758.0,2756.9,2.2502]
["bitfinex","ETHUSD",1724476966419,2.334,2758.0,2757.6,3.62621]
["bitfinex","ETHUSD",1724476967121,2.334,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1724476967414,5.95982,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1724476967818,3.62603,2757.9,2757.2,7.25356]
["bitfinex","ETHUSD",1724476968123,3.62616,2757.8,2757.0,3.62707]
["bitfinex","ETHUSD",1724476968418,3.62637,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1724476968617,3.62637,2757.6,2757.0,4.289744]
["bitfinex","ETHUSD",1724476969014,11.07616,2757.8,2757.2,3.62682]
["bitfinex","ETHUSD",1724476969198,7.45,2757.8,2757.2,3.62682]
["bitfinex","ETHUSD",1724476969398,7.45,2757.8,2757.4,3.62649]
["bitfinex","ETHUSD",1724476971434,7.45,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1724476971743,7.45,2757.8,2757.6,3.62624]
["bitfinex","ETHUSD",1724476972036,2.334,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1724476972503,0.05,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724476973031,3.67556,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1724476973587,0.05,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1724476973930,0.05,2758.2,2757.7,4.4482393]
["bitfinex","ETHUSD",1724476974135,3.67555,2758.2,2757.7,4.4482393]
["bitfinex","ETHUSD",1724476975093,3.67555,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1724476975433,0.05,2758.2,2757.5,4.17637]
["bitfinex","ETHUSD",1724476975931,3.62579,2758.1,2757.5,4.17637]
["bitfinex","ETHUSD",1724476976516,3.62579,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1724476976719,2.2582,2758.0,2757.5,4.17637]
["bitfinex","ETHUSD",1724476977038,5.8841,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1724476978105,5.8841,2758.0,2757.5,4.17644]
["bitfinex","ETHUSD",1724476981129,2.3082,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1724476981322,3.45130104,2758.2,2757.8,3.62602]
["bitfinex","ETHUSD",1724476981528,2.3082,2758.2,2757.8,3.62602]
["bitfinex","ETHUSD",1724476982142,2.3082,2758.2,2757.7,4.4481264]
["bitfinex","ETHUSD",1724476982308,2.3082,2758.2,2757.8,0.44481264]
["bitfinex","ETHUSD",1724476982844,2.3082,2758.2,2757.8,4.07084264]
["bitfinex","ETHUSD",1724476983047,0.05,2758.2,2757.8,4.07084264]
["bitfinex","ETHUSD",1724476983231,0.05,2758.2,2757.8,0.44481264]
["bitfinex","ETHUSD",1724476985548,0.05,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1724476985768,0.05,2758.2,2757.7,7.25231]
["bitfinex","ETHUSD",1724476985912,0.05,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724476986346,0.05,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1724476987917,0.05,2758.2,2758.0,3.62573]
["bitfinex","ETHUSD",1724476988111,0.05,2758.2,2758.1,0.725159]
["bitfinex","ETHUSD",1724476988550,0.05,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724476990456,0.05,2758.2,2758.1,7.32386737]
["bitfinex","ETHUSD",1724476990619,0.05,2758.2,2758.1,7.80136]
["bitfinex","ETHUSD",1724476990819,0.05,2758.2,2757.5,3.55]
["bitfinex","ETHUSD",1724476990820,0.05,2758.2,2757.5,3.0]
["bitfinex","ETHUSD",1724476991025,0.05,2758.2,2757.2,7.25359]
["bitfinex","ETHUSD",1724476991026,2.4177,2758.1,2757.2,7.25359]
["bitfinex","ETHUSD",1724476991363,3.62608,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724476991659,3.62608,2757.8,2757.0,4.289794]
["bitfinex","ETHUSD",1724476991660,3.62645,2757.6,2757.0,4.289794]
["bitfinex","ETHUSD",1724476991820,3.62645,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724476992013,3.62645,2757.6,2757.0,4.289794]
["bitfinex","ETHUSD",1724476992014,3.56080104,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724476992692,2.4177,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724476993223,2.4177,2757.7,2757.0,4.289794]
["bitfinex","ETHUSD",1724476993419,6.04401,2757.7,2757.0,4.289794]
["bitfinex","ETHUSD",1724476993828,2.4177,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724476994032,3.56080104,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724476994373,7.18704104,2757.7,2757.1,4.0559594]
["bitfinex","ETHUSD",1724476994737,3.62655,2757.5,2756.8,6.62734]
["bitfinex","ETHUSD",1724476995067,2.4177,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1724476995238,2.4177,2757.4,2756.8,3.0]
["bitfinex","ETHUSD",1724476995572,2.4177,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1724476995727,2.4177,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724476996064,0.76002748,2757.3,2756.7,6.62743]
["bitfinex","ETHUSD",1724476996278,0.76002748,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724476997035,0.76002748,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724476997357,0.76002748,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724476998396,0.76002748,2757.3,2756.9,7.25443]
["bitfinex","ETHUSD",1724476998600,0.76002748,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724476999073,3.17772748,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724476999257,3.17772748,2757.4,2757.1,3.62694]
["bitfinex","ETHUSD",1724476999460,0.76002748,2757.4,2757.1,3.62694]
["bitfinex","ETHUSD",1724476999662,0.76002748,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724477000216,0.76002748,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724477000385,0.76002748,2757.6,2757.2,3.62675]
["bitfinex","ETHUSD",1724477000539,0.76002748,2757.5,2757.2,7.25354]
["bitfinex","ETHUSD",1724477000735,0.76002748,2757.5,2757.2,3.62675]
["bitfinex","ETHUSD",1724477000936,0.76002748,2757.5,2757.2,7.25352]
["bitfinex","ETHUSD",1724477001165,0.71002748,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477001752,0.71002748,2757.5,2757.2,4.352102]
["bitfinex","ETHUSD",1724477003341,1.14310104,2757.8,2757.3,4.17661]
["bitfinex","ETHUSD",1724477003541,1.14310104,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724477003742,1.14310104,2757.8,2757.3,7.80324]
["bitfinex","ETHUSD",1724477003947,1.14310104,2757.8,2757.4,0.8528592]
["bitfinex","ETHUSD",1724477004153,1.14310104,2757.8,2757.4,4.4794592]
["bitfinex","ETHUSD",1724477007072,1.14310104,2757.8,2757.4,0.8528592]
["bitfinex","ETHUSD",1724477007246,2.2518,2757.7,2757.2,0.725352]
["bitfinex","ETHUSD",1724477007462,3.39490104,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1724477007646,3.39490104,2757.7,2756.8,3.62737]
["bitfinex","ETHUSD",1724477007647,1.14310104,2757.6,2756.8,3.62737]
["bitfinex","ETHUSD",1724477007863,1.14310104,2757.6,2756.7,3.662743]
["bitfinex","ETHUSD",1724477007864,2.2518,2757.2,2756.7,3.662743]
["bitfinex","ETHUSD",1724477008247,5.87875,2757.2,2756.7,3.662743]
["bitfinex","ETHUSD",1724477008856,5.87875,2757.2,2756.4,3.62787]
["bitfinex","ETHUSD",1724477008857,3.62714,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1724477009088,3.62714,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724477010004,3.62714,2757.0,2756.4,7.25565]
["bitfinex","ETHUSD",1724477010363,3.62714,2757.0,2756.5,6.62778]
["bitfinex","ETHUSD",1724477010871,2.2518,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724477011072,3.01161819,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724477012272,6.63905819,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1724477012479,0.75981819,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1724477012978,0.75981819,2756.7,2756.2,7.25618]
["bitfinex","ETHUSD",1724477013492,0.75981819,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724477013788,4.38735819,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724477013987,4.38735819,2756.7,2756.0,7.25674]
["bitfinex","ETHUSD",1724477014493,6.63905819,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724477014788,8.52499111,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724477014948,12.15248111,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724477015152,3.62753,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724477016497,3.62753,2756.7,2756.0,7.25668]
["bitfinex","ETHUSD",1724477017204,3.62779,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1724477017418,5.87954,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1724477017777,9.50731,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1724477018018,5.87954,2756.6,2756.0,7.25668]
["bitfinex","ETHUSD",1724477018220,2.2518,2756.6,2756.2,3.62808]
["bitfinex","ETHUSD",1724477018379,2.2518,2756.6,2756.2,7.25617]
["bitfinex","ETHUSD",1724477018576,11.83701819,2757.0,2756.3,3.62803]
["bitfinex","ETHUSD",1724477018817,2.2518,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1724477019318,2.2518,2756.9,2756.5,7.25538]
["bitfinex","ETHUSD",1724477019897,2.2518,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724477020091,2.2518,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1724477022120,2.2518,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724477022622,2.2518,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724477022837,7.45,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1724477023198,7.45,2757.0,2756.6,4.353195]
["bitfinex","ETHUSD",1724477023402,7.45,2757.0,2756.6,7.980765]
["bitfinex","ETHUSD",1724477023631,7.45,2757.0,2756.6,4.353125]
["bitfinex","ETHUSD",1724477023798,7.45,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1724477024226,7.45,2757.0,2756.6,7.25514]
["bitfinex","ETHUSD",1724477024402,7.45,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1724477024821,7.45,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724477025139,7.45,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724477025903,2.4165,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724477026101,3.62655,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1724477026102,2.4165,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724477026712,2.4165,2757.5,2757.0,7.25414]
["bitfinex","ETHUSD",1724477027113,2.4165,2757.5,2757.0,3.62701]
["bitfinex","ETHUSD",1724477028703,6.04297,2757.5,2757.0,3.62701]
["bitfinex","ETHUSD",1724477029443,6.04297,2757.5,2756.9,0.780457]
["bitfinex","ETHUSD",1724477029647,3.62683,2757.3,2756.6,3.62759]
["bitfinex","ETHUSD",1724477029850,3.62683,2757.3,2756.7,6.62744]
["bitfinex","ETHUSD",1724477030411,3.62683,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724477030837,6.0431,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1724477032442,3.17631819,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724477032626,3.17631819,2757.4,2756.8,7.25469]
["bitfinex","ETHUSD",1724477032950,2.4165,2757.4,2756.8,4.352779]
["bitfinex","ETHUSD",1724477033154,2.4165,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1724477033354,3.17631819,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1724477033551,3.17631819,2757.4,2756.8,7.25459]
["bitfinex","ETHUSD",1724477034222,3.17631819,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1724477034416,3.17631819,2757.4,2756.8,7.25459]
["bitfinex","ETHUSD",1724477034842,3.17631819,2757.4,2756.8,0.725459]
["bitfinex","ETHUSD",1724477035016,2.4165,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1724477035560,3.17631819,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1724477035773,2.4165,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1724477036338,3.17631819,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1724477036540,8.20981819,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1724477036939,0.75981819,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1724477038082,0.75981819,2757.4,2757.2,3.62684]
["bitfinex","ETHUSD",1724477038303,0.75981819,2757.5,2757.2,3.62684]
["bitfinex","ETHUSD",1724477039304,0.75981819,2757.5,2757.0,3.62701]
["bitfinex","ETHUSD",1724477039491,0.75981819,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1724477039834,0.75981819,2757.5,2757.0,0.602411]
["bitfinex","ETHUSD",1724477040036,0.75981819,2757.5,2756.8,2.3971]
["bitfinex","ETHUSD",1724477040037,0.75981819,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477040182,3.55960104,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1724477040183,0.75981819,2757.6,2757.4,3.62651]
["bitfinex","ETHUSD",1724477040693,0.75981819,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1724477042187,0.75981819,2757.7,2757.2,3.62674]
["bitfinex","ETHUSD",1724477042615,0.75981819,2757.6,2757.2,3.62674]
["bitfinex","ETHUSD",1724477043283,0.75981819,2757.7,2757.2,3.62674]
["bitfinex","ETHUSD",1724477045279,3.17971819,2757.6,2757.2,3.62674]
["bitfinex","ETHUSD",1724477045933,2.4199,2757.6,2757.2,3.62674]
["bitfinex","ETHUSD",1724477047096,2.4199,2757.6,2756.9,7.25443]
["bitfinex","ETHUSD",1724477047293,4.38629819,2757.5,2756.9,3.62719]
["bitfinex","ETHUSD",1724477047529,0.75981819,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724477047892,4.38629819,2757.5,2756.9,7.25436]
["bitfinex","ETHUSD",1724477048092,4.38629819,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1724477048484,2.4199,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724477048679,2.4199,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1724477049082,3.17971819,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1724477050804,0.75981819,2756.9,2756.5,7.25539]
["bitfinex","ETHUSD",1724477051025,0.75981819,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1724477051813,2.4199,2756.8,2755.7,3.62878]
["bitfinex","ETHUSD",1724477052009,0.75981819,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1724477052942,0.75981819,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1724477053298,0.75981819,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724477053499,0.75981819,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724477053906,0.75981819,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724477054258,0.75981819,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1724477054396,0.75981819,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724477054599,0.75981819,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724477054797,3.17971819,2757.4,2757.0,3.62713]
["bitfinex","ETHUSD",1724477056138,0.75981819,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1724477056358,1.90291923,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724477056514,1.90291923,2757.6,2757.0,4.352492]
["bitfinex","ETHUSD",1724477056725,1.90291923,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724477057151,1.90291923,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724477057152,0.75981819,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724477057654,0.75981819,2757.6,2757.2,7.25356]
["bitfinex","ETHUSD",1724477058052,0.75981819,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724477059568,0.75981819,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477061347,7.18922104,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724477061348,0.75981819,2757.6,2757.2,7.978944]
["bitfinex","ETHUSD",1724477061670,0.75981819,2757.6,2757.2,4.352164]
["bitfinex","ETHUSD",1724477062376,0.75981819,2757.5,2757.2,4.352164]
["bitfinex","ETHUSD",1724477062873,0.75981819,2757.6,2757.2,4.352164]
["bitfinex","ETHUSD",1724477063440,0.75981819,2757.5,2757.2,4.352164]
["bitfinex","ETHUSD",1724477064296,0.75981819,2757.5,2757.3,0.4352164]
["bitfinex","ETHUSD",1724477064893,0.75981819,2757.5,2757.2,4.352164]
["bitfinex","ETHUSD",1724477065741,0.75981819,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477066149,0.75981819,2757.5,2756.7,2.4521]
["bitfinex","ETHUSD",1724477066456,0.75981819,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1724477066876,0.75981819,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724477067078,0.75981819,2757.3,2756.9,4.652854]
["bitfinex","ETHUSD",1724477067780,0.75981819,2757.3,2756.9,8.280024]
["bitfinex","ETHUSD",1724477068101,3.04391819,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1724477068335,0.75981819,2757.2,2756.9,7.25434]
["bitfinex","ETHUSD",1724477068690,0.75981819,2757.2,2756.9,3.62717]
["bitfinex","ETHUSD",1724477068924,0.75981819,2757.2,2756.9,7.25435]
["bitfinex","ETHUSD",1724477069106,0.75981819,2757.2,2757.0,3.62708]
["bitfinex","ETHUSD",1724477069307,3.04391819,2757.3,2757.0,3.62708]
["bitfinex","ETHUSD",1724477070246,0.75981819,2757.3,2757.1,3.62695]
["bitfinex","ETHUSD",1724477071200,0.75981819,2757.2,2757.1,3.62695]
["bitfinex","ETHUSD",1724477071399,0.75981819,2757.3,2756.9,7.25431]
["bitfinex","ETHUSD",1724477071901,0.75981819,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1724477072450,0.75981819,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724477075799,0.75981819,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724477076004,0.75981819,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1724477077136,0.75981819,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1724477078029,0.75981819,2757.3,2757.1,3.62695]
["bitfinex","ETHUSD",1724477078403,0.75981819,2757.4,2757.1,3.62695]
["bitfinex","ETHUSD",1724477078803,0.75981819,2757.4,2757.2,3.62677]
["bitfinex","ETHUSD",1724477079203,0.75981819,2757.4,2757.1,7.25386]
["bitfinex","ETHUSD",1724477080012,0.75981819,2757.4,2757.2,3.62676]
["bitfinex","ETHUSD",1724477081841,0.75981819,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724477082041,0.75981819,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724477082517,0.75981819,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724477083313,0.75981819,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477083513,0.75981819,2757.4,2757.3,3.62672]
["bitfinex","ETHUSD",1724477084025,0.75981819,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477084219,0.75981819,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1724477084421,0.75981819,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724477089752,0.75981819,2757.4,2756.9,3.6272]
["bitfinex","ETHUSD",1724477089753,0.75981819,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1724477091409,0.75981819,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724477091614,0.75981819,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724477091852,0.75981819,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724477092440,3.05331819,2757.2,2756.8,3.62727]
["bitfinex","ETHUSD",1724477092644,3.05331819,2757.2,2756.4,2.4667]
["bitfinex","ETHUSD",1724477092645,0.75981819,2757.1,2756.4,3.62786]
["bitfinex","ETHUSD",1724477092842,4.19641923,2757.0,2756.6,3.62755]
["bitfinex","ETHUSD",1724477093320,1.90291923,2756.9,2756.6,3.62755]
["bitfinex","ETHUSD",1724477093519,0.75981819,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1724477093716,0.75981819,2756.9,2756.6,3.62755]
["bitfinex","ETHUSD",1724477094992,0.75981819,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1724477095295,0.75981819,2756.9,2756.5,4.17769]
["bitfinex","ETHUSD",1724477095859,0.75981819,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1724477096056,0.75981819,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724477096483,2.2935,2756.7,2756.4,3.62782]
["bitfinex","ETHUSD",1724477096993,3.05331819,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724477097192,0.75981819,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724477097692,0.75981819,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724477097999,0.75981819,2756.5,2756.2,4.353838]
["bitfinex","ETHUSD",1724477098359,0.75981819,2756.5,2756.2,4.353758]
["bitfinex","ETHUSD",1724477098703,0.75981819,2756.6,2756.2,4.353758]
["bitfinex","ETHUSD",1724477098898,0.75981819,2756.5,2756.2,3.6281]
["bitfinex","ETHUSD",1724477099283,3.43660104,2756.7,2756.3,3.62794]
["bitfinex","ETHUSD",1724477099284,0.75981819,2756.6,2756.3,3.62794]
["bitfinex","ETHUSD",1724477099759,0.75981819,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724477099960,0.75981819,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724477100159,0.75981819,2756.5,2756.2,3.6281]
["bitfinex","ETHUSD",1724477100381,0.75981819,2756.6,2756.4,3.62783]
["bitfinex","ETHUSD",1724477101353,0.75981819,2756.6,2756.2,7.25617]
["bitfinex","ETHUSD",1724477101766,0.75981819,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724477101994,3.01871819,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724477103167,2.2589,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724477104572,2.2589,2756.5,2756.2,7.25616]
["bitfinex","ETHUSD",1724477104805,0.75981819,2756.6,2756.2,7.981776]
["bitfinex","ETHUSD",1724477105667,0.75981819,2756.6,2756.2,4.353686]
["bitfinex","ETHUSD",1724477105901,0.75981819,2756.6,2756.2,7.981786]
["bitfinex","ETHUSD",1724477106068,0.75981819,2756.6,2756.2,4.353686]
["bitfinex","ETHUSD",1724477106401,3.01871819,2756.7,2756.2,4.353686]
["bitfinex","ETHUSD",1724477106700,0.75981819,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1724477107602,3.01871819,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724477108318,6.64624819,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724477108669,0.75981819,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1724477109981,3.01871819,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1724477110311,3.01871819,2756.7,2756.2,7.25618]
["bitfinex","ETHUSD",1724477110894,3.01871819,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724477111107,3.01871819,2756.7,2756.2,7.25617]
["bitfinex","ETHUSD",1724477111665,3.01871819,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724477111907,0.75981819,2756.7,2756.3,4.601341]
["bitfinex","ETHUSD",1724477112102,0.75981819,2756.8,2756.3,4.601341]
["bitfinex","ETHUSD",1724477113105,0.75981819,2756.7,2756.3,4.601341]
["bitfinex","ETHUSD",1724477114106,0.75981819,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724477115532,0.75981819,2756.8,2756.3,0.973301]
["bitfinex","ETHUSD",1724477116533,0.75981819,2756.8,2756.3,4.601271]
["bitfinex","ETHUSD",1724477117244,0.75981819,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724477118633,0.75981819,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1724477118840,0.75981819,2756.7,2756.2,3.62806]
["bitfinex","ETHUSD",1724477119994,0.75981819,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724477120186,0.75981819,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724477120381,0.75981819,2756.8,2756.2,7.25617]
["bitfinex","ETHUSD",1724477120744,0.75981819,2756.8,2756.2,7.25616]
["bitfinex","ETHUSD",1724477120877,0.75981819,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1724477121078,0.75981819,2756.7,2756.2,3.62806]
["bitfinex","ETHUSD",1724477121316,0.75981819,2756.8,2756.2,3.990866]
["bitfinex","ETHUSD",1724477121739,0.75981819,2756.7,2756.3,3.628]
["bitfinex","ETHUSD",1724477123124,4.38736819,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1724477123335,2.3914,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724477123488,3.15121819,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724477123887,2.3914,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724477124638,3.15121819,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724477124810,2.3914,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1724477125416,2.3914,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724477125629,6.77894819,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724477125993,0.75981819,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1724477126825,6.77894819,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724477127827,6.77894819,2756.6,2756.0,7.25672]
["bitfinex","ETHUSD",1724477128266,6.77894819,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724477128396,0.75981819,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1724477129106,6.77894819,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724477129325,0.75981819,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1724477129528,3.15121819,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1724477129730,0.75981819,2756.5,2756.1,7.25653]
["bitfinex","ETHUSD",1724477129928,0.75981819,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1724477130251,0.75981819,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724477130638,0.75981819,2756.7,2756.3,7.25592]
["bitfinex","ETHUSD",1724477131144,0.75981819,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724477131698,0.75981819,2756.7,2756.3,7.25593]
["bitfinex","ETHUSD",1724477131893,0.75981819,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724477132110,0.75981819,2756.7,2756.3,7.25593]
["bitfinex","ETHUSD",1724477132307,3.53450104,2756.8,2756.3,7.25593]
["bitfinex","ETHUSD",1724477132308,0.75981819,2756.6,2756.3,7.25593]
["bitfinex","ETHUSD",1724477132554,0.75981819,2756.6,2756.3,3.62796]
["bitfinex","ETHUSD",1724477133511,0.75981819,2756.6,2756.3,7.25593]
["bitfinex","ETHUSD",1724477133712,1.14310104,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724477133713,0.75981819,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724477133906,1.52333766,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724477133907,0.75981819,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724477134116,0.75981819,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1724477134416,0.75981819,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724477134608,0.75981819,2757.3,2756.7,2.2622]
["bitfinex","ETHUSD",1724477134828,0.75981819,2757.3,2757.1,3.62688]
["bitfinex","ETHUSD",1724477135044,8.59310104,2757.5,2757.2,2.2622]
["bitfinex","ETHUSD",1724477135045,0.75981819,2757.4,2757.2,2.2622]
["bitfinex","ETHUSD",1724477135451,0.75981819,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724477136136,0.75981819,2757.4,2757.1,3.62688]
["bitfinex","ETHUSD",1724477136541,0.75981819,2757.4,2757.1,4.578498]
["bitfinex","ETHUSD",1724477136859,0.75981819,2757.4,2757.2,3.62677]
["bitfinex","ETHUSD",1724477137015,8.20981819,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1724477137215,0.75981819,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477137923,0.75981819,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724477138315,0.75981819,2757.5,2757.2,4.3109288]
["bitfinex","ETHUSD",1724477140682,0.75981819,2757.6,2757.2,4.3109288]
["bitfinex","ETHUSD",1724477140969,0.75981819,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724477141182,0.75981819,2757.8,2757.4,5.8888]
["bitfinex","ETHUSD",1724477141324,0.75981819,2757.8,2757.4,6.91602356]
["bitfinex","ETHUSD",1724477141687,7.45,2757.9,2757.4,4.65382356]
["bitfinex","ETHUSD",1724477141688,8.20981819,2757.9,2757.4,4.65382356]
["bitfinex","ETHUSD",1724477141826,2.4375,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724477142028,7.96658923,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724477142227,0.75981819,2757.7,2757.0,3.62707]
["bitfinex","ETHUSD",1724477142483,0.75981819,2757.7,2757.1,3.55]
["bitfinex","ETHUSD",1724477142828,0.75981819,2757.7,2757.1,7.17698]
["bitfinex","ETHUSD",1724477143318,0.75981819,2757.7,2757.1,8.483825]
["bitfinex","ETHUSD",1724477144173,2.4375,2757.8,2757.2,3.62684]
["bitfinex","ETHUSD",1724477144174,3.19731819,2757.8,2757.2,3.62684]
["bitfinex","ETHUSD",1724477147391,3.19731819,2757.8,2757.2,7.2536]
["bitfinex","ETHUSD",1724477147691,3.19731819,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724477148595,3.19731819,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724477148978,3.19731819,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724477149181,2.4375,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724477152198,2.4375,2757.8,2757.6,3.62632]
["bitfinex","ETHUSD",1724477152501,0.75981819,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1724477152502,0.75981819,2758.0,2757.6,3.62626]
["bitfinex","ETHUSD",1724477152652,0.75981819,2758.0,2757.8,3.62599]
["bitfinex","ETHUSD",1724477153065,0.75981819,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477154988,0.75981819,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724477155146,0.75981819,2758.0,2757.9,8.753508]
["bitfinex","ETHUSD",1724477161454,0.05,2758.2,2758.0,3.62571]
["bitfinex","ETHUSD",1724477166336,2.3061,2758.1,2757.5,0.725299]
["bitfinex","ETHUSD",1724477166535,2.3061,2758.1,2757.6,7.25246]
["bitfinex","ETHUSD",1724477166694,2.3061,2758.1,2757.7,4.0977759]
["bitfinex","ETHUSD",1724477166898,2.3061,2758.1,2757.7,3.0]
["bitfinex","ETHUSD",1724477167433,0.05,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1724477167636,0.05,2758.2,2757.8,7.25198]
["bitfinex","ETHUSD",1724477168184,0.05,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724477169767,0.05,2758.2,2758.0,3.62571]
["bitfinex","ETHUSD",1724477170060,0.05,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724477171627,0.05,2758.2,2758.0,3.62571]
["bitfinex","ETHUSD",1724477172862,0.05,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1724477173020,2.3061,2758.1,2757.8,3.62598]
["bitfinex","ETHUSD",1724477173497,2.3061,2757.8,2757.0,2.4898]
["bitfinex","ETHUSD",1724477173698,2.3061,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724477173896,7.45,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724477174200,7.45,2758.0,2757.5,7.25276]
["bitfinex","ETHUSD",1724477174498,7.45,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724477175710,7.45,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1724477175881,0.05,2758.2,2757.7,3.62617]
["bitfinex","ETHUSD",1724477176066,0.05,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724477176404,0.05,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724477178435,0.05,2758.2,2758.1,7.80136]
["bitfinex","ETHUSD",1724477178713,0.05,2758.2,2758.1,8.581496]
["bitfinex","ETHUSD",1724477179331,0.05,2758.2,2758.1,4.955816]
["bitfinex","ETHUSD",1724477179474,0.05,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724477181228,0.05,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1724477181376,0.05,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1724477181580,0.80981819,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1724477181783,0.05,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1724477182315,0.80981819,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1724477182715,0.80981819,2758.2,2757.9,7.2517]
["bitfinex","ETHUSD",1724477183216,0.80981819,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1724477185291,0.80981819,2758.2,2757.9,7.25169]
["bitfinex","ETHUSD",1724477185498,0.75981819,2758.1,2757.9,3.62584]
["bitfinex","ETHUSD",1724477185900,2.4675,2758.0,2757.7,7.25222]
["bitfinex","ETHUSD",1724477186127,0.760298,2757.9,2757.7,3.6261]
["bitfinex","ETHUSD",1724477186335,0.760298,2757.8,2757.7,3.6261]
["bitfinex","ETHUSD",1724477187481,0.760298,2757.9,2757.7,3.6261]
["bitfinex","ETHUSD",1724477187699,0.760298,2757.8,2757.7,3.6261]
["bitfinex","ETHUSD",1724477188507,0.760298,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1724477188908,0.760298,2757.7,2757.6,3.62633]
["bitfinex","ETHUSD",1724477195236,0.760298,2757.7,2757.6,7.25267]
["bitfinex","ETHUSD",1724477195431,0.760298,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724477195631,0.760298,2757.9,2757.8,7.25214]
["bitfinex","ETHUSD",1724477197463,3.61060104,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477197845,2.4675,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477198042,3.60878939,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477200341,1.14128939,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477201457,1.14128939,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724477201870,1.14128939,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477202379,1.52333766,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724477203582,1.52333766,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724477203751,0.76088859,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724477203957,0.76088003,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724477204943,1.14133289,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724477205345,0.76089786,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724477205647,0.76088703,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724477205867,1.14133289,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724477206266,0.76087959,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724477207059,1.14133289,2757.9,2757.6,4.17631]
["bitfinex","ETHUSD",1724477207284,0.7608932,2757.7,2757.6,4.17631]
["bitfinex","ETHUSD",1724477207618,0.76090641,2757.7,2757.6,4.17631]
["bitfinex","ETHUSD",1724477207769,2.04200898,2757.8,2757.6,4.17631]
["bitfinex","ETHUSD",1724477207961,1.14133289,2757.7,2757.6,4.17631]
["bitfinex","ETHUSD",1724477208161,2.04200898,2757.8,2757.6,4.17631]
["bitfinex","ETHUSD",1724477208413,0.76086834,2757.7,2757.6,4.17631]
["bitfinex","ETHUSD",1724477209871,2.04200898,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1724477210068,0.76087259,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1724477211809,0.76087259,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1724477212119,0.76087259,2757.5,2757.3,3.62669]
["bitfinex","ETHUSD",1724477212414,0.76080315,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724477218907,1.90213604,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477219226,0.76080315,2757.6,2757.5,6.03737]
["bitfinex","ETHUSD",1724477219424,0.76080315,2757.6,2757.5,6.58737]
["bitfinex","ETHUSD",1724477219806,0.76080315,2757.6,2757.5,10.21384]
["bitfinex","ETHUSD",1724477219973,0.76080315,2757.6,2757.5,11.3318681]
["bitfinex","ETHUSD",1724477220178,0.76080315,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724477220419,0.76080315,2757.7,2757.6,4.17634]
["bitfinex","ETHUSD",1724477223245,0.76080315,2757.7,2757.6,4.17634]
["bitfinex","ETHUSD",1724477223949,0.76080315,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724477224146,0.76080315,2758.0,2757.9,0.605017]
["bitfinex","ETHUSD",1724477224447,0.76080315,2758.0,2757.9,1.155017]
["bitfinex","ETHUSD",1724477224607,1.14133289,2758.0,2757.9,0.55]
["bitfinex","ETHUSD",1724477224789,1.14133289,2758.0,2757.6,3.62627]
["bitfinex","ETHUSD",1724477225025,0.76067762,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1724477227241,0.76067762,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724477227662,0.76067762,2757.8,2757.6,7.2525]
["bitfinex","ETHUSD",1724477227881,0.76067762,2757.8,2757.7,1.07946281]
["bitfinex","ETHUSD",1724477228037,0.76067762,2757.8,2757.7,4.70567281]
["bitfinex","ETHUSD",1724477229378,0.76067762,2757.8,2757.7,1.07946281]
["bitfinex","ETHUSD",1724477229580,1.14133289,2758.0,2757.6,3.62625]
["bitfinex","ETHUSD",1724477229581,1.14133289,2757.9,2757.6,3.62629]
["bitfinex","ETHUSD",1724477229891,1.14133289,2757.8,2757.6,3.62629]
["bitfinex","ETHUSD",1724477230290,1.14133289,2757.7,2757.6,3.62629]
["bitfinex","ETHUSD",1724477230588,1.14133289,2757.7,2757.6,4.17629]
["bitfinex","ETHUSD",1724477230753,1.14133289,2757.8,2757.6,4.17629]
["bitfinex","ETHUSD",1724477230946,0.76115415,2757.7,2757.6,4.17629]
["bitfinex","ETHUSD",1724477231171,1.14133289,2757.8,2757.6,4.17629]
["bitfinex","ETHUSD",1724477231968,1.14133289,2757.7,2757.6,4.17629]
["bitfinex","ETHUSD",1724477232163,1.14133289,2757.8,2757.6,4.17629]
["bitfinex","ETHUSD",1724477232358,1.14133289,2757.7,2757.6,4.17629]
["bitfinex","ETHUSD",1724477232949,1.52333766,2757.9,2757.4,3.62655]
["bitfinex","ETHUSD",1724477232950,3.42646759,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724477233253,0.76129508,2757.5,2757.4,3.6265]
["bitfinex","ETHUSD",1724477233449,0.76129508,2757.5,2757.4,7.651829]
["bitfinex","ETHUSD",1724477234100,1.14194262,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724477234101,0.76129508,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477234303,0.76129508,2757.6,2757.5,6.62647]
["bitfinex","ETHUSD",1724477234999,1.14194262,2757.6,2757.5,6.62647]
["bitfinex","ETHUSD",1724477235818,1.14194262,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1724477236033,1.52333766,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724477236034,1.14194262,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724477238226,1.14194262,2757.8,2757.7,8.575085]
["bitfinex","ETHUSD",1724477238435,8.59194262,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477238726,8.59194262,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724477238889,8.21107672,2758.0,2757.9,7.80188]
["bitfinex","ETHUSD",1724477239285,7.45,2758.0,2757.9,7.80188]
["bitfinex","ETHUSD",1724477239525,8.59194262,2758.0,2757.9,7.80188]
["bitfinex","ETHUSD",1724477239737,8.59194262,2758.0,2757.9,4.17594]
["bitfinex","ETHUSD",1724477239884,8.97333766,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1724477240244,4.38401832,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724477240245,0.76108635,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724477240386,0.76108635,2757.8,2757.7,8.277577]
["bitfinex","ETHUSD",1724477240747,1.14166523,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724477240889,0.76103019,2758.0,2757.9,7.80188]
["bitfinex","ETHUSD",1724477242535,0.76103019,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724477242738,0.76103019,2758.1,2758.0,4.17581]
["bitfinex","ETHUSD",1724477242939,1.19166523,2758.2,2758.0,5.010985]
["bitfinex","ETHUSD",1724477243236,0.76082957,2758.1,2758.0,5.010985]
["bitfinex","ETHUSD",1724477243404,1.14166523,2758.1,2758.0,5.010985]
["bitfinex","ETHUSD",1724477243730,0.76082563,2758.1,2758.0,8.636795]
["bitfinex","ETHUSD",1724477243953,0.81080224,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724477244117,0.81080224,2758.2,2758.1,5.2669665]
["bitfinex","ETHUSD",1724477244863,1.19166523,2758.2,2758.1,1.0912865]
["bitfinex","ETHUSD",1724477245012,1.19166523,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724477245217,1.14166523,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724477245415,0.76068399,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724477245715,0.76068399,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1724477246045,0.76068399,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1724477246344,0.76068399,2758.0,2757.8,8.2314317]
["bitfinex","ETHUSD",1724477246502,0.76068399,2758.0,2757.8,5.2314317]
["bitfinex","ETHUSD",1724477246707,0.76068399,2757.9,2757.8,4.17605]
["bitfinex","ETHUSD",1724477246918,0.76068399,2758.0,2757.8,4.17605]
["bitfinex","ETHUSD",1724477247140,0.76068399,2757.9,2757.8,4.17605]
["bitfinex","ETHUSD",1724477247844,1.14166523,2758.0,2757.8,4.17605]
["bitfinex","ETHUSD",1724477248415,1.14166523,2757.9,2757.6,3.62632]
["bitfinex","ETHUSD",1724477248663,0.76071814,2757.7,2757.6,3.62632]
["bitfinex","ETHUSD",1724477248821,0.76071814,2757.7,2757.6,4.17632]
["bitfinex","ETHUSD",1724477249046,0.76071814,2757.7,2757.6,7.17632]
["bitfinex","ETHUSD",1724477249217,0.76071814,2757.7,2757.6,8.256605]
["bitfinex","ETHUSD",1724477249946,0.76071814,2757.8,2757.6,8.256545]
["bitfinex","ETHUSD",1724477250247,0.76071814,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724477250462,1.14166523,2757.8,2757.6,0.55]
["bitfinex","ETHUSD",1724477250605,1.14166523,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1724477250606,0.76073652,2757.7,2757.6,3.62633]
["bitfinex","ETHUSD",1724477250807,1.14166523,2757.8,2757.6,4.17633]
["bitfinex","ETHUSD",1724477251109,0.76074142,2757.7,2757.6,4.17633]
["bitfinex","ETHUSD",1724477251404,0.76074142,2757.7,2757.6,4.956612]
["bitfinex","ETHUSD",1724477252053,1.14166523,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724477252611,0.76071609,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724477252834,1.14166523,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724477254036,1.14166523,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724477254409,1.14166523,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1724477254609,0.76072639,2757.6,2757.5,3.62638]
["bitfinex","ETHUSD",1724477254824,0.76072639,2757.6,2757.5,7.516638]
["bitfinex","ETHUSD",1724477255020,0.76072639,2757.7,2757.5,7.516638]
["bitfinex","ETHUSD",1724477255849,0.76072639,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724477256053,1.14166523,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724477256724,1.14166523,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724477257257,1.14166523,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477258257,1.52333766,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724477258550,1.14112743,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477258706,1.52333766,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724477258914,1.52333766,2758.1,2757.7,9.52847]
["bitfinex","ETHUSD",1724477258915,1.14111618,2758.0,2757.7,9.52847]
["bitfinex","ETHUSD",1724477259115,0.76074445,2757.8,2757.7,3.62609]
["bitfinex","ETHUSD",1724477264131,1.14111618,2757.9,2757.7,3.62609]
["bitfinex","ETHUSD",1724477265170,1.14111618,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724477268833,1.52333766,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724477269024,1.52333766,2758.0,2757.6,3.62624]
["bitfinex","ETHUSD",1724477269221,0.76121485,2757.7,2757.6,3.62624]
["bitfinex","ETHUSD",1724477269423,0.76121485,2757.7,2757.6,4.17624]
["bitfinex","ETHUSD",1724477270521,1.14182228,2757.7,2757.6,4.17624]
["bitfinex","ETHUSD",1724477270752,1.52333766,2757.8,2757.4,3.62648]
["bitfinex","ETHUSD",1724477270956,0.76132227,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724477271138,0.76132227,2757.5,2757.4,4.76688]
["bitfinex","ETHUSD",1724477271933,0.76132227,2757.5,2757.4,8.39348]
["bitfinex","ETHUSD",1724477272125,0.76128718,2757.5,2757.4,8.39348]
["bitfinex","ETHUSD",1724477272328,0.76128718,2757.5,2757.4,4.76688]
["bitfinex","ETHUSD",1724477272526,0.76128718,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477273372,0.76123676,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477274175,1.14198341,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477274470,1.14198341,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724477274878,1.14198341,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477275088,1.14198341,2757.7,2757.4,4.76688]
["bitfinex","ETHUSD",1724477275255,1.14198341,2757.7,2757.3,2.2762]
["bitfinex","ETHUSD",1724477275256,1.14198341,2757.6,2757.3,3.62671]
["bitfinex","ETHUSD",1724477275462,0.76121331,2757.4,2757.3,3.62671]
["bitfinex","ETHUSD",1724477275654,1.14198341,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1724477276162,0.76120565,2757.4,2757.3,3.62671]
["bitfinex","ETHUSD",1724477277378,0.76120565,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1724477277748,0.76120565,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724477278408,0.76120565,2757.5,2757.4,10.918643]
["bitfinex","ETHUSD",1724477278755,0.76106793,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724477280606,0.76106793,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1724477280929,1.14198341,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724477282818,1.14198341,2757.8,2757.5,4.17647]
["bitfinex","ETHUSD",1724477282819,1.14198341,2757.8,2757.5,4.17636]
["bitfinex","ETHUSD",1724477283040,1.14198341,2757.8,2757.6,0.55]
["bitfinex","ETHUSD",1724477283224,1.14198341,2757.7,2757.6,0.55]
["bitfinex","ETHUSD",1724477283757,1.14198341,2757.7,2757.5,3.62636]
["bitfinex","ETHUSD",1724477283893,2.66532107,2757.9,2757.6,9.65688]
["bitfinex","ETHUSD",1724477284099,1.14198341,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724477284342,1.14198341,2758.1,2758.0,6.03001]
["bitfinex","ETHUSD",1724477284601,1.19198341,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724477286910,0.05,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724477287148,0.05,2758.2,2758.1,4.591262]
["bitfinex","ETHUSD",1724477287436,0.81073583,2758.2,2758.1,4.591262]
["bitfinex","ETHUSD",1724477289003,0.81073583,2758.2,2758.1,5.141262]
["bitfinex","ETHUSD",1724477292810,0.81073583,2758.2,2758.1,1.515582]
["bitfinex","ETHUSD",1724477293141,0.81073583,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1724477293639,0.81073583,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724477295239,0.05,2758.2,2758.1,6.46588]
["bitfinex","ETHUSD",1724477295443,0.05,2758.2,2758.1,7.475042]
["bitfinex","ETHUSD",1724477296459,0.05,2758.2,2758.1,11.100722]
["bitfinex","ETHUSD",1724477297490,0.05,2758.2,2758.1,5.184842]
["bitfinex","ETHUSD",1724477297701,0.05,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724477298077,0.81073583,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724477298608,0.81073583,2758.2,2757.9,3.62588]
["bitfinex","ETHUSD",1724477298609,0.81073583,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1724477298829,6.67721583,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1724477299097,0.76073583,2757.9,2757.6,3.0]
["bitfinex","ETHUSD",1724477299278,0.76073583,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724477299479,0.76073583,2757.7,2757.5,4.651684]
["bitfinex","ETHUSD",1724477299908,0.76073583,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1724477300071,0.76073583,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1724477300403,1.14198341,2757.6,2757.2,3.62682]
["bitfinex","ETHUSD",1724477300555,0.76038396,2757.4,2757.2,3.62682]
["bitfinex","ETHUSD",1724477301793,0.76038396,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477304484,0.76038396,2757.5,2757.4,3.6265]
["bitfinex","ETHUSD",1724477304823,0.76038396,2757.6,2757.4,3.6265]
["bitfinex","ETHUSD",1724477305536,0.76038396,2757.6,2757.4,7.25301]
["bitfinex","ETHUSD",1724477305915,0.76038396,2757.6,2757.4,3.6265]
["bitfinex","ETHUSD",1724477306317,0.76038396,2757.6,2757.4,7.25302]
["bitfinex","ETHUSD",1724477306519,0.76038396,2757.7,2757.4,7.25302]
["bitfinex","ETHUSD",1724477306908,0.76038396,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1724477307247,0.76038396,2757.6,2757.4,3.6265]
["bitfinex","ETHUSD",1724477307443,0.76038396,2757.6,2757.4,7.25302]
["bitfinex","ETHUSD",1724477307816,0.76038396,2757.7,2757.4,7.25302]
["bitfinex","ETHUSD",1724477308173,0.76038396,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1724477308347,0.76038396,2757.6,2757.4,3.6265]
["bitfinex","ETHUSD",1724477311745,0.76038396,2757.6,2757.4,7.25302]
["bitfinex","ETHUSD",1724477312058,0.76038396,2757.6,2757.4,3.6265]
["bitfinex","ETHUSD",1724477312210,0.76038396,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1724477314363,0.76038396,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1724477320277,1.90236737,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1724477320461,11.42783766,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724477320462,0.76038396,2757.6,2757.5,3.62645]
["bitfinex","ETHUSD",1724477320797,0.76038396,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1724477324749,0.76038396,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724477324986,0.76038396,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724477325164,0.76038396,2757.7,2757.5,3.6264]
["bitfinex","ETHUSD",1724477326896,0.76038396,2757.6,2757.5,3.6264]
["bitfinex","ETHUSD",1724477327188,0.76038396,2757.7,2757.5,3.6264]
["bitfinex","ETHUSD",1724477327594,0.76038396,2757.7,2757.5,7.2528]
["bitfinex","ETHUSD",1724477327807,3.43088341,2757.6,2757.0,5.3988]
["bitfinex","ETHUSD",1724477328007,0.75973363,2757.5,2757.0,2.3988]
["bitfinex","ETHUSD",1724477328303,0.75973363,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477329481,0.75973363,2757.5,2757.2,7.25356]
["bitfinex","ETHUSD",1724477329662,0.75973363,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477330093,0.75962448,2757.5,2757.2,7.25357]
["bitfinex","ETHUSD",1724477330406,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477330774,0.75962448,2757.5,2757.2,7.25356]
["bitfinex","ETHUSD",1724477330980,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477331423,3.04852448,2757.6,2757.2,7.25357]
["bitfinex","ETHUSD",1724477331593,0.75962448,2757.5,2757.2,7.25357]
["bitfinex","ETHUSD",1724477332579,0.75962448,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724477334190,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477334593,0.75962448,2757.5,2757.2,7.25356]
["bitfinex","ETHUSD",1724477335626,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477336082,0.75962448,2757.5,2757.2,7.25357]
["bitfinex","ETHUSD",1724477336905,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477337697,0.75962448,2757.5,2757.2,7.25357]
["bitfinex","ETHUSD",1724477338409,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477338807,0.75962448,2757.5,2757.2,7.25357]
["bitfinex","ETHUSD",1724477339259,0.75962448,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724477339631,0.75962448,2757.4,2757.2,3.62678]
["bitfinex","ETHUSD",1724477340155,0.75962448,2757.4,2757.2,7.25357]
["bitfinex","ETHUSD",1724477341459,0.75962448,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724477342458,1.13943672,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724477343560,1.13943672,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724477344261,1.51924897,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724477344462,1.51924897,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724477346938,3.627,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724477347137,1.14275068,2756.8,2756.5,2.46017696]
["bitfinex","ETHUSD",1724477347340,1.14295157,2756.7,2756.4,7.25569]
["bitfinex","ETHUSD",1724477347671,0.76149979,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1724477348231,1.52366757,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724477348232,1.14295157,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724477348740,0.76107873,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724477349672,1.9040303,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724477350172,0.76107873,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724477350372,0.76107873,2756.8,2756.6,5.99015]
["bitfinex","ETHUSD",1724477350526,0.76107873,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477350720,2.66661914,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724477350721,0.76107873,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724477351040,1.14295157,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724477351253,3.42415157,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724477351423,0.76047506,2756.7,2756.6,3.62764]
["bitfinex","ETHUSD",1724477351620,1.14295157,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724477351870,0.76048594,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1724477352078,0.76048594,2756.6,2756.4,3.62781]
["bitfinex","ETHUSD",1724477353355,0.76048594,2756.7,2756.4,3.990591]
["bitfinex","ETHUSD",1724477354263,0.76048594,2756.7,2756.5,3.6277]
["bitfinex","ETHUSD",1724477354661,0.76048594,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724477354975,0.76048594,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477355285,1.14295157,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724477355286,0.76048594,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724477355495,0.76048594,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724477357035,0.76048594,2756.9,2756.6,7.25518]
["bitfinex","ETHUSD",1724477357280,0.76048594,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1724477358978,0.76048594,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724477359161,1.14295157,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1724477359162,0.76048594,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1724477359367,0.76048594,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724477359673,0.76048594,2757.2,2757.0,4.17713]
["bitfinex","ETHUSD",1724477359859,0.76048594,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724477360238,0.76048594,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724477360441,0.76048594,2757.1,2757.0,5.193819]
["bitfinex","ETHUSD",1724477360640,0.75960201,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724477360936,0.75960201,2757.2,2757.0,1.566689]
["bitfinex","ETHUSD",1724477361710,0.75960201,2757.1,2757.0,1.566689]
["bitfinex","ETHUSD",1724477362462,1.52366757,2757.4,2757.0,5.193819]
["bitfinex","ETHUSD",1724477362463,0.75960201,2757.2,2757.0,5.193819]
["bitfinex","ETHUSD",1724477362775,0.75960201,2757.2,2757.0,4.17713]
["bitfinex","ETHUSD",1724477363338,0.75960201,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1724477363538,0.75960201,2757.1,2757.0,0.55]
["bitfinex","ETHUSD",1724477364101,0.75960201,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1724477364481,0.75960201,2757.1,2757.0,0.55]
["bitfinex","ETHUSD",1724477371411,1.14295157,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1724477372007,0.76003935,2757.1,2757.0,0.55]
["bitfinex","ETHUSD",1724477372321,0.76003935,2757.1,2757.0,4.831066]
["bitfinex","ETHUSD",1724477372874,0.76003935,2757.1,2757.0,1.203966]
["bitfinex","ETHUSD",1724477373080,0.76008891,2757.1,2757.0,1.203966]
["bitfinex","ETHUSD",1724477373279,1.14295157,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1724477373507,1.14295157,2757.1,2757.0,0.55]
["bitfinex","ETHUSD",1724477373674,1.52366757,2757.3,2757.0,0.55]
["bitfinex","ETHUSD",1724477373675,1.14295157,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1724477374083,1.14295157,2757.1,2757.0,0.55]
["bitfinex","ETHUSD",1724477375482,1.14295157,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1724477376190,1.14295157,2757.1,2757.0,0.55]
["bitfinex","ETHUSD",1724477376718,2.2723,2757.0,2756.5,2.2777]
["bitfinex","ETHUSD",1724477376917,0.7603116,2756.8,2756.5,3.0]
["bitfinex","ETHUSD",1724477377219,0.7603116,2756.8,2756.5,6.62776]
["bitfinex","ETHUSD",1724477377992,0.7603116,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724477379712,0.7603116,2756.7,2756.5,7.25547]
["bitfinex","ETHUSD",1724477380119,0.7603116,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1724477380682,0.7603116,2756.7,2756.6,3.62764]
["bitfinex","ETHUSD",1724477382094,0.7603116,2756.7,2756.6,7.980825]
["bitfinex","ETHUSD",1724477382302,0.7603116,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477383334,1.1404674,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477383937,1.1404674,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724477384312,0.76052863,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477385396,1.1404674,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724477385598,1.52366757,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724477385797,3.52310393,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724477386020,1.14110393,2756.7,2756.5,3.62777]
["bitfinex","ETHUSD",1724477386226,1.14110393,2756.6,2756.5,3.62777]
["bitfinex","ETHUSD",1724477386428,1.14110393,2756.6,2756.2,6.62806]
["bitfinex","ETHUSD",1724477386696,0.76074078,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724477387036,1.14110393,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724477391224,1.52366757,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724477391419,1.14138054,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724477391755,1.52366757,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724477392051,1.14138323,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724477392221,1.52366757,2756.6,2756.3,0.55]
["bitfinex","ETHUSD",1724477392428,1.14149863,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1724477393353,1.14149863,2756.4,2756.3,4.17804]
["bitfinex","ETHUSD",1724477394006,1.14149863,2756.5,2756.3,4.17804]
["bitfinex","ETHUSD",1724477396064,1.14149863,2756.4,2756.2,3.62806]
["bitfinex","ETHUSD",1724477396265,0.76084287,2756.3,2756.2,3.62806]
["bitfinex","ETHUSD",1724477398918,0.76084287,2756.3,2756.2,4.17806]
["bitfinex","ETHUSD",1724477399776,0.76084287,2756.4,2756.2,4.17806]
["bitfinex","ETHUSD",1724477400522,0.76057144,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724477400875,1.14149863,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724477403282,0.76047076,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724477404324,4.30373127,2756.4,2755.4,4.19792092]
["bitfinex","ETHUSD",1724477404526,0.76027285,2755.6,2755.2,2.3261]
["bitfinex","ETHUSD",1724477404674,0.76027285,2755.6,2755.5,13.2134]
["bitfinex","ETHUSD",1724477405037,1.14040927,2756.1,2755.5,14.53474]
["bitfinex","ETHUSD",1724477405182,0.76018204,2756.0,2755.9,3.62849]
["bitfinex","ETHUSD",1724477405835,0.76018204,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724477405980,1.14040927,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477405981,0.76018204,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477406185,0.76018204,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724477406621,0.76018204,2756.3,2756.0,5.95446]
["bitfinex","ETHUSD",1724477406855,0.76018204,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1724477407000,0.76018204,2756.3,2756.1,4.1783]
["bitfinex","ETHUSD",1724477408027,0.76018204,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1724477410607,0.76018204,2756.2,2756.1,0.55]
["bitfinex","ETHUSD",1724477411209,0.76018204,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1724477412336,0.76018204,2756.3,2756.1,4.17828]
["bitfinex","ETHUSD",1724477412539,0.76018204,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724477412686,0.76018204,2756.3,2756.2,4.17818]
["bitfinex","ETHUSD",1724477412895,0.76018204,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1724477413088,0.76018204,2756.5,2756.4,7.25584]
["bitfinex","ETHUSD",1724477413293,0.76018204,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724477413791,0.76018204,2756.7,2756.6,4.17765]
["bitfinex","ETHUSD",1724477415137,0.76018204,2756.7,2756.6,6.50375]
["bitfinex","ETHUSD",1724477415289,0.76018204,2756.7,2756.6,11.144553]
["bitfinex","ETHUSD",1724477415495,0.76018204,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477415795,0.76018204,2756.9,2756.7,4.17752]
["bitfinex","ETHUSD",1724477415992,0.76018204,2756.9,2756.8,0.55]
["bitfinex","ETHUSD",1724477416295,1.14040927,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1724477416612,2.34150644,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1724477416812,1.14040927,2756.9,2756.6,0.55]
["bitfinex","ETHUSD",1724477417017,0.76003601,2756.8,2756.7,3.6275]
["bitfinex","ETHUSD",1724477417399,0.76003601,2756.8,2756.7,4.1775]
["bitfinex","ETHUSD",1724477421298,0.76003601,2756.8,2756.7,0.55]
["bitfinex","ETHUSD",1724477421497,1.14040927,2756.8,2756.7,0.55]
["bitfinex","ETHUSD",1724477421700,1.14040927,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724477421701,1.14040927,2756.8,2756.5,0.55]
["bitfinex","ETHUSD",1724477421947,0.76036445,2756.7,2756.5,0.55]
["bitfinex","ETHUSD",1724477423330,0.76036445,2756.7,2756.1,3.0]
["bitfinex","ETHUSD",1724477423331,1.14040927,2756.6,2756.3,7.17803]
["bitfinex","ETHUSD",1724477423533,0.76054692,2756.5,2756.3,7.17803]
["bitfinex","ETHUSD",1724477423727,0.76054692,2756.5,2756.3,8.258661]
["bitfinex","ETHUSD",1724477423959,0.76054692,2756.5,2756.3,11.886621]
["bitfinex","ETHUSD",1724477424362,0.76054692,2756.5,2756.3,8.258591]
["bitfinex","ETHUSD",1724477424667,0.76054692,2756.5,2756.3,4.17796]
["bitfinex","ETHUSD",1724477424967,0.76054692,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724477425131,0.76054692,2756.5,2756.4,4.17792]
["bitfinex","ETHUSD",1724477425817,0.76054692,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724477426017,1.14040927,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724477426463,1.14040927,2756.6,2756.4,0.55]
["bitfinex","ETHUSD",1724477427619,0.76063344,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724477428577,1.14040927,2756.6,2756.4,4.17792]
["bitfinex","ETHUSD",1724477429045,0.76066837,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724477429219,1.14040927,2756.6,2756.4,0.55]
["bitfinex","ETHUSD",1724477429440,1.14040927,2756.6,2756.4,4.17792]
["bitfinex","ETHUSD",1724477429441,0.76068503,2756.5,2756.4,4.17792]
["bitfinex","ETHUSD",1724477429769,1.14040927,2756.6,2756.4,4.17792]
["bitfinex","ETHUSD",1724477429973,1.14040927,2756.5,2756.4,4.17792]
["bitfinex","ETHUSD",1724477431180,1.14040927,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724477431487,1.52060403,2756.6,2756.3,0.55]
["bitfinex","ETHUSD",1724477431789,1.14122836,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1724477432491,1.14122836,2756.5,2756.3,4.17804]
["bitfinex","ETHUSD",1724477433082,1.52060403,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1724477433310,1.90205005,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724477433311,1.14132426,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1724477434924,3.80180403,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1724477435214,3.80180403,2756.3,2755.9,3.62844]
["bitfinex","ETHUSD",1724477435514,0.76088039,2756.1,2756.0,4.17844]
["bitfinex","ETHUSD",1724477436612,0.76088039,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724477438315,0.76088039,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477438620,1.14137336,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724477439117,0.76074873,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477439276,1.14137336,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724477439777,1.14137336,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477444826,1.14137336,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724477445125,1.14137336,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477445428,1.14137336,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724477446810,1.14137336,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724477447512,1.14137336,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724477447708,3.85230403,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724477447709,0.76068975,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724477447912,0.76068975,2756.0,2755.9,4.17857]
["bitfinex","ETHUSD",1724477448099,1.14137336,2756.1,2755.9,4.17857]
["bitfinex","ETHUSD",1724477448100,0.76068975,2756.1,2755.9,4.17857]
["bitfinex","ETHUSD",1724477448555,1.14137336,2756.0,2755.7,3.62875]
["bitfinex","ETHUSD",1724477448849,0.76067507,2755.8,2755.7,3.62875]
["bitfinex","ETHUSD",1724477449230,1.14137336,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1724477449545,0.76071915,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724477455006,0.76071915,2755.9,2755.7,5.99565]
["bitfinex","ETHUSD",1724477455866,0.76071915,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724477456072,0.76071915,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1724477456766,0.76071915,2755.9,2755.5,5.9959]
["bitfinex","ETHUSD",1724477456928,0.76071915,2755.9,2755.6,4.17886]
["bitfinex","ETHUSD",1724477457366,5.95998,2756.2,2755.6,4.17886]
["bitfinex","ETHUSD",1724477457674,0.958804,2756.1,2755.6,4.17886]
["bitfinex","ETHUSD",1724477458956,0.958804,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724477459157,2.3317,2756.2,2755.7,7.25758]
["bitfinex","ETHUSD",1724477459360,2.3317,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1724477460433,2.3317,2756.2,2755.7,7.25751]
["bitfinex","ETHUSD",1724477460731,2.3317,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1724477461233,2.3317,2756.2,2755.7,5.99565]
["bitfinex","ETHUSD",1724477461629,2.3317,2756.2,2755.8,3.62866]
["bitfinex","ETHUSD",1724477462149,2.3317,2756.2,2755.7,5.99565]
["bitfinex","ETHUSD",1724477463333,2.3317,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1724477463334,0.595976,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1724477463984,5.95997,2756.2,2755.7,7.25752]
["bitfinex","ETHUSD",1724477463985,2.3317,2756.2,2755.7,7.25752]
["bitfinex","ETHUSD",1724477464278,2.3317,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1724477465681,0.76081676,2755.8,2755.7,3.62875]
["bitfinex","ETHUSD",1724477466871,3.49852514,2755.8,2755.6,3.62895]
["bitfinex","ETHUSD",1724477467028,1.14122514,2755.8,2755.6,3.62895]
["bitfinex","ETHUSD",1724477467666,1.14122514,2755.7,2755.6,3.62895]
["bitfinex","ETHUSD",1724477469330,1.14122514,2755.8,2755.6,3.62895]
["bitfinex","ETHUSD",1724477471478,1.14122514,2755.8,2755.6,3.62895]
["bitfinex","ETHUSD",1724477472676,1.14122514,2755.7,2755.6,3.62895]
["bitfinex","ETHUSD",1724477473471,1.14122514,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1724477473671,1.14122514,2755.8,2755.6,6.04569]
["bitfinex","ETHUSD",1724477473978,0.76073729,2755.7,2755.6,6.04569]
["bitfinex","ETHUSD",1724477474154,1.14122514,2755.7,2755.6,3.62889]
["bitfinex","ETHUSD",1724477475515,1.14122514,2755.7,2755.4,7.25826]
["bitfinex","ETHUSD",1724477475714,0.76080898,2755.5,2755.2,3.62943]
["bitfinex","ETHUSD",1724477475899,0.76080898,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477476101,0.76080898,2755.5,2755.4,6.04603]
["bitfinex","ETHUSD",1724477482327,0.76080898,2755.5,2755.3,4.17928]
["bitfinex","ETHUSD",1724477482727,0.76080898,2755.5,2755.3,7.80855]
["bitfinex","ETHUSD",1724477483585,0.76080898,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477487707,0.76080898,2755.5,2755.3,4.17927]
["bitfinex","ETHUSD",1724477487893,0.76080898,2755.4,2755.3,4.17927]
["bitfinex","ETHUSD",1724477490199,0.76080898,2755.4,2755.3,7.382543]
["bitfinex","ETHUSD",1724477490754,0.76080898,2755.4,2755.3,4.960143]
["bitfinex","ETHUSD",1724477491828,0.76080898,2755.4,2755.3,4.17927]
["bitfinex","ETHUSD",1724477492044,1.14122514,2755.4,2755.3,4.17927]
["bitfinex","ETHUSD",1724477492817,1.14122514,2755.4,2755.1,3.62956]
["bitfinex","ETHUSD",1724477493146,1.14122514,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1724477493147,1.14122514,2755.2,2755.0,3.62968]
["bitfinex","ETHUSD",1724477493311,0.76152382,2755.1,2755.0,3.62968]
["bitfinex","ETHUSD",1724477493642,1.14122514,2755.1,2755.0,3.62968]
["bitfinex","ETHUSD",1724477493840,1.52163352,2755.2,2755.0,3.62968]
["bitfinex","ETHUSD",1724477494040,1.14259107,2755.1,2755.0,3.62968]
["bitfinex","ETHUSD",1724477494537,1.14251493,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724477501315,1.14251493,2755.2,2755.1,4.905567]
["bitfinex","ETHUSD",1724477501502,0.76149739,2755.2,2755.1,4.905567]
["bitfinex","ETHUSD",1724477501703,0.76149739,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1724477501948,0.76149739,2755.3,2755.2,7.809]
["bitfinex","ETHUSD",1724477502447,0.76149739,2755.3,2755.2,10.121]
["bitfinex","ETHUSD",1724477502771,0.76149739,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724477503054,0.76149739,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477504231,1.14251493,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477504840,1.14251493,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477505263,0.76146882,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477508346,1.14251493,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477508559,0.76154117,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477508779,1.14251493,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477508987,0.76154123,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477509150,1.14251493,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477511650,1.14251493,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477512191,1.14251493,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724477512349,1.14263445,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724477519309,1.52163352,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724477521922,1.52163352,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724477529482,1.90495477,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1724477529992,1.52411925,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724477530523,1.52411925,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724477530729,1.52411925,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477532097,1.9051384,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477532297,1.52416077,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477533020,1.9051384,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477533547,1.52423757,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477535247,1.90529415,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724477535248,1.52423757,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477536202,1.90529415,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477537016,4.57235298,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724477537017,1.90529415,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724477537750,1.90534456,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724477538668,4.57242317,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724477538822,1.90535264,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724477539023,1.90534358,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724477540371,1.90534358,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477548770,1.90631426,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477549353,0.30101548,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1724477549543,1.90637647,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477551343,1.90637647,2755.5,2755.3,0.55]
["bitfinex","ETHUSD",1724477551541,1.90637647,2755.5,2755.3,4.17935]
["bitfinex","ETHUSD",1724477551542,4.33367647,2755.5,2755.3,4.17935]
["bitfinex","ETHUSD",1724477551771,1.90637647,2755.4,2755.3,4.17935]
["bitfinex","ETHUSD",1724477552075,1.90637647,2755.4,2755.1,3.62953]
["bitfinex","ETHUSD",1724477552275,1.52523687,2755.2,2755.1,3.62953]
["bitfinex","ETHUSD",1724477552421,1.90637647,2755.3,2755.1,4.17953]
["bitfinex","ETHUSD",1724477552876,1.90637647,2755.2,2755.1,4.17953]
["bitfinex","ETHUSD",1724477553563,1.9064969,2755.3,2755.1,4.17953]
["bitfinex","ETHUSD",1724477554228,1.9064969,2755.2,2755.1,4.17953]
["bitfinex","ETHUSD",1724477554630,1.9064969,2755.3,2755.1,4.17953]
["bitfinex","ETHUSD",1724477555647,1.9064969,2755.3,2755.1,0.55]
["bitfinex","ETHUSD",1724477557410,1.5248427,2755.2,2755.1,0.55]
["bitfinex","ETHUSD",1724477557577,1.5248427,2755.2,2755.1,4.17963]
["bitfinex","ETHUSD",1724477558442,1.90605858,2755.3,2755.1,4.17963]
["bitfinex","ETHUSD",1724477558677,1.90605858,2755.3,2755.1,0.55]
["bitfinex","ETHUSD",1724477559234,4.7145703,2755.5,2754.8,5.9404]
["bitfinex","ETHUSD",1724477559235,6.05641,2755.5,2754.8,5.9404]
["bitfinex","ETHUSD",1724477559448,1.14363054,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477559649,1.52484072,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477559866,1.14366507,2755.0,2754.9,4.17989]
["bitfinex","ETHUSD",1724477560264,1.52484072,2755.1,2754.9,4.17989]
["bitfinex","ETHUSD",1724477560464,1.52484072,2755.1,2755.0,0.55]
["bitfinex","ETHUSD",1724477561742,1.14335883,2755.1,2755.0,4.17968]
["bitfinex","ETHUSD",1724477562377,1.52484072,2755.2,2755.0,4.17968]
["bitfinex","ETHUSD",1724477562590,1.52484072,2755.2,2755.1,9.72946]
["bitfinex","ETHUSD",1724477562791,1.14326439,2755.2,2755.1,10.27946]
["bitfinex","ETHUSD",1724477564204,1.14326439,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1724477564355,1.14326439,2755.3,2755.2,7.809]
["bitfinex","ETHUSD",1724477564775,1.52484072,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724477564994,1.52484072,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477570205,1.90541586,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477570343,1.5243526,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477574247,1.5243526,2755.5,2755.3,4.17936]
["bitfinex","ETHUSD",1724477574448,1.5243526,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1724477575761,1.5243526,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477575961,1.5243526,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724477576163,1.5243526,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724477576375,1.14288708,2756.0,2755.9,4.788447]
["bitfinex","ETHUSD",1724477576579,0.76135571,2756.2,2756.1,7.25662]
["bitfinex","ETHUSD",1724477576774,0.76135571,2756.2,2756.1,7.80662]
["bitfinex","ETHUSD",1724477576973,0.76135571,2756.3,2756.2,7.25636]
["bitfinex","ETHUSD",1724477577178,0.76135571,2756.3,2756.2,7.80636]
["bitfinex","ETHUSD",1724477577376,8.59288708,2756.4,2756.3,9.6798]
["bitfinex","ETHUSD",1724477577689,7.45,2756.4,2756.3,6.60175]
["bitfinex","ETHUSD",1724477578000,8.2107286,2756.4,2756.3,6.60175]
["bitfinex","ETHUSD",1724477578314,13.7343526,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724477578315,0.7607286,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724477578479,0.7607286,2756.7,2756.5,0.55]
["bitfinex","ETHUSD",1724477578804,0.7607286,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724477579590,0.7607286,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724477580160,0.7607286,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724477580317,0.7607286,2756.8,2756.6,7.25522]
["bitfinex","ETHUSD",1724477580675,0.7607286,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1724477580971,0.7607286,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724477580972,6.29914157,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724477581176,0.75953939,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1724477581482,0.75953939,2756.4,2756.1,3.62827]
["bitfinex","ETHUSD",1724477581887,0.75953939,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724477582392,0.75953939,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724477582590,3.23923939,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1724477583304,0.75953939,2756.2,2755.9,3.62848]
["bitfinex","ETHUSD",1724477583931,3.23923939,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1724477584142,3.23923939,2756.3,2755.9,7.25697]
["bitfinex","ETHUSD",1724477584449,3.23923939,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1724477587554,3.23923939,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724477587864,3.23923939,2756.3,2755.9,4.17854]
["bitfinex","ETHUSD",1724477587865,0.75953939,2756.2,2755.9,4.17854]
["bitfinex","ETHUSD",1724477588412,3.23923939,2756.3,2755.9,4.17854]
["bitfinex","ETHUSD",1724477588622,4.1923155,2756.3,2755.9,4.17854]
["bitfinex","ETHUSD",1724477589143,0.75953939,2756.2,2755.9,4.17854]
["bitfinex","ETHUSD",1724477589522,0.75953939,2756.2,2755.7,7.25751]
["bitfinex","ETHUSD",1724477589725,0.75953939,2756.1,2755.7,3.62874]
["bitfinex","ETHUSD",1724477590718,0.75953939,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724477591115,2.4012,2755.9,2755.7,3.62874]
["bitfinex","ETHUSD",1724477591486,2.4012,2755.9,2755.5,3.62899]
["bitfinex","ETHUSD",1724477591690,0.75953939,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1724477591897,1.18954424,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1724477592180,0.75953939,2755.6,2755.3,3.62926]
["bitfinex","ETHUSD",1724477592730,0.75953939,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724477593187,0.75953939,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1724477593388,0.75953939,2755.9,2755.7,3.62876]
["bitfinex","ETHUSD",1724477593553,1.13930909,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724477593554,0.75953939,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724477593748,0.75953939,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724477593975,0.75953939,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1724477595805,0.75953939,2756.2,2755.8,7.25731]
["bitfinex","ETHUSD",1724477596024,0.75953939,2756.2,2755.8,7.25723]
["bitfinex","ETHUSD",1724477596191,0.75953939,2756.2,2755.8,3.6286]
["bitfinex","ETHUSD",1724477596604,0.75953939,2756.1,2755.8,3.6286]
["bitfinex","ETHUSD",1724477596857,2.4433,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1724477597154,3.20283939,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724477597353,3.20283939,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1724477598224,0.75953939,2755.9,2755.6,3.62886]
["bitfinex","ETHUSD",1724477598529,0.75953939,2755.9,2755.6,7.25775]
["bitfinex","ETHUSD",1724477598719,3.20283939,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724477599241,0.75953939,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724477599762,3.20283939,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724477600423,0.75953939,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724477601455,0.75953939,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1724477601657,0.75953939,2756.0,2755.8,3.62868]
["bitfinex","ETHUSD",1724477603132,0.75953939,2755.9,2755.8,3.62868]
["bitfinex","ETHUSD",1724477603338,0.75953939,2755.9,2755.6,2.3641]
["bitfinex","ETHUSD",1724477603538,0.75953939,2756.0,2755.6,2.3641]
["bitfinex","ETHUSD",1724477604441,0.75953939,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1724477605838,1.13930909,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724477605839,0.75953939,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1724477606039,0.75953939,2755.9,2755.7,7.25766]
["bitfinex","ETHUSD",1724477606287,0.75953939,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1724477607289,0.75953939,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724477607786,0.75984246,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724477610965,0.76006461,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724477611375,1.13930909,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1724477611805,0.76012711,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724477612172,1.13930909,2755.9,2755.6,3.62885]
["bitfinex","ETHUSD",1724477612387,0.76015082,2755.8,2755.7,3.62883]
["bitfinex","ETHUSD",1724477612907,0.76015082,2755.8,2755.6,3.62885]
["bitfinex","ETHUSD",1724477613086,1.13930909,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724477613287,0.76025966,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724477614304,0.76025966,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1724477614602,0.76025966,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724477615107,1.13930909,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724477615279,0.76033236,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724477615467,1.13930909,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724477615667,0.76037517,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724477615905,1.13930909,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724477616280,0.76037695,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724477616505,1.13930909,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724477616892,0.76038592,2755.7,2755.4,7.25828]
["bitfinex","ETHUSD",1724477617072,0.76038592,2755.6,2755.5,3.62908]
["bitfinex","ETHUSD",1724477618909,0.76038592,2755.6,2755.4,7.25826]
["bitfinex","ETHUSD",1724477619113,3.45670909,2755.6,2755.4,3.62912]
["bitfinex","ETHUSD",1724477619324,4.14489474,2755.6,2755.2,3.62944]
["bitfinex","ETHUSD",1724477619624,0.76053969,2755.4,2755.3,4.17935]
["bitfinex","ETHUSD",1724477619783,4.52993825,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724477619981,1.5243526,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724477620186,1.14074112,2755.5,2755.3,0.55]
["bitfinex","ETHUSD",1724477620397,1.14074968,2755.4,2755.0,3.62965]
["bitfinex","ETHUSD",1724477620713,0.76053192,2755.2,2755.0,3.62965]
["bitfinex","ETHUSD",1724477620887,0.76053192,2755.3,2755.0,3.62965]
["bitfinex","ETHUSD",1724477623484,0.76053192,2755.2,2755.0,3.62965]
["bitfinex","ETHUSD",1724477623722,0.76053192,2755.1,2755.0,3.62965]
["bitfinex","ETHUSD",1724477625226,1.14079788,2755.2,2755.0,3.62965]
["bitfinex","ETHUSD",1724477625587,1.14079788,2755.1,2755.0,3.62965]
["bitfinex","ETHUSD",1724477625791,0.76074724,2755.1,2755.0,3.62965]
["bitfinex","ETHUSD",1724477625988,0.76074724,2755.1,2754.9,3.62979]
["bitfinex","ETHUSD",1724477626301,0.76073401,2755.1,2754.9,3.62979]
["bitfinex","ETHUSD",1724477628828,0.76073401,2755.1,2754.9,7.2596]
["bitfinex","ETHUSD",1724477629537,0.76073401,2755.1,2754.9,3.62979]
["bitfinex","ETHUSD",1724477631316,0.76073401,2755.1,2754.7,3.63009]
["bitfinex","ETHUSD",1724477631632,0.76073401,2755.0,2754.7,3.63009]
["bitfinex","ETHUSD",1724477633259,0.76073401,2755.0,2754.7,7.26016]
["bitfinex","ETHUSD",1724477633563,0.76073401,2755.0,2754.7,7.26015]
["bitfinex","ETHUSD",1724477634120,0.76073401,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1724477638637,0.76073401,2755.0,2754.8,7.25995]
["bitfinex","ETHUSD",1724477638962,0.76073401,2755.0,2754.8,3.62994]
["bitfinex","ETHUSD",1724477639273,0.76073401,2755.1,2754.8,7.25987]
["bitfinex","ETHUSD",1724477640803,3.20903401,2755.0,2754.8,3.62993]
["bitfinex","ETHUSD",1724477641007,2.4483,2755.0,2754.8,3.62993]
["bitfinex","ETHUSD",1724477641630,2.4483,2755.0,2754.8,7.25987]
["bitfinex","ETHUSD",1724477641930,0.76073401,2755.1,2754.8,7.25988]
["bitfinex","ETHUSD",1724477642134,0.76073401,2755.0,2754.8,7.25987]
["bitfinex","ETHUSD",1724477642285,0.76073401,2755.1,2754.8,7.25987]
["bitfinex","ETHUSD",1724477642925,0.76073401,2755.1,2754.8,7.25986]
["bitfinex","ETHUSD",1724477643132,0.76073401,2755.1,2754.8,3.62993]
["bitfinex","ETHUSD",1724477643827,0.76073401,2755.1,2754.8,7.25984]
["bitfinex","ETHUSD",1724477644140,0.76073401,2755.1,2754.8,7.25982]
["bitfinex","ETHUSD",1724477644498,0.76073401,2755.1,2754.9,3.62987]
["bitfinex","ETHUSD",1724477645001,0.76073401,2755.0,2754.9,3.62987]
["bitfinex","ETHUSD",1724477645347,0.76073401,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1724477645544,0.76073401,2755.0,2754.8,3.62991]
["bitfinex","ETHUSD",1724477646127,0.76073401,2755.1,2754.8,3.62991]
["bitfinex","ETHUSD",1724477647012,0.76073401,2755.1,2754.5,2.3137]
["bitfinex","ETHUSD",1724477647202,0.76073401,2755.1,2754.8,3.6299]
["bitfinex","ETHUSD",1724477648139,0.76073401,2755.0,2754.8,7.25984]
["bitfinex","ETHUSD",1724477648517,0.76073401,2755.0,2754.8,7.25982]
["bitfinex","ETHUSD",1724477648913,0.76073401,2755.0,2754.8,3.6299]
["bitfinex","ETHUSD",1724477650141,0.66073401,2755.0,2754.8,3.6299]
["bitfinex","ETHUSD",1724477651319,1.0857172,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1724477651570,1.14079788,2754.8,2754.3,3.63058]
["bitfinex","ETHUSD",1724477651718,3.63016,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1724477652054,3.63016,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1724477652055,1.14079788,2754.6,2754.4,3.63046]
["bitfinex","ETHUSD",1724477652240,1.14079788,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1724477652445,1.14079788,2754.7,2754.5,3.63034]
["bitfinex","ETHUSD",1724477652914,3.8403526,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724477652915,1.14079788,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477653120,1.14079788,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724477656358,1.14079788,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724477656746,1.14079788,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724477657262,1.14079788,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724477657821,1.14079788,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724477658160,1.14079788,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724477659867,1.14079788,2754.8,2754.5,3.63031]
["bitfinex","ETHUSD",1724477660163,0.76108919,2754.7,2754.6,0.55]
["bitfinex","ETHUSD",1724477660570,0.76108919,2754.7,2754.6,4.18029]
["bitfinex","ETHUSD",1724477661063,1.14079788,2754.8,2754.6,4.18029]
["bitfinex","ETHUSD",1724477661266,1.14079788,2754.7,2754.6,4.18029]
["bitfinex","ETHUSD",1724477663670,1.5243526,2754.7,2754.4,3.63047]
["bitfinex","ETHUSD",1724477663972,0.76155856,2754.5,2754.4,3.63047]
["bitfinex","ETHUSD",1724477664128,1.14237213,2754.6,2754.4,3.63047]
["bitfinex","ETHUSD",1724477664444,1.14237213,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1724477664763,0.76173916,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724477665131,1.14237213,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1724477665531,1.5243526,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1724477665774,1.14273337,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724477666827,1.14273337,2754.5,2754.3,7.26136]
["bitfinex","ETHUSD",1724477667028,1.14273337,2754.4,2754.3,7.26128]
["bitfinex","ETHUSD",1724477667231,1.14273337,2754.5,2754.3,7.26128]
["bitfinex","ETHUSD",1724477667598,0.76171227,2754.6,2754.4,2.4051]
["bitfinex","ETHUSD",1724477668771,0.76171227,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724477670651,0.66171227,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724477670853,0.66171227,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1724477675353,1.14273337,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477676044,1.14273337,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724477677240,1.5243526,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724477677445,1.5243526,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477678333,2.7295072,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1724477678550,1.14303548,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724477680044,1.14300739,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724477680346,1.52404731,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1724477680648,1.52404731,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724477680853,1.52404731,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1724477683054,2.2708,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724477683755,1.142786,2754.5,2754.4,3.63054]
["bitfinex","ETHUSD",1724477693062,1.142786,2754.5,2754.4,7.26109]
["bitfinex","ETHUSD",1724477695270,1.52404731,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1724477695614,1.52404731,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724477696147,1.14288251,2754.7,2754.6,7.986663]
["bitfinex","ETHUSD",1724477696741,1.14288251,2754.7,2754.6,10.298563]
["bitfinex","ETHUSD",1724477698914,1.14288251,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1724477699220,1.52405229,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477699420,1.90479378,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477699920,1.90513375,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477701074,1.90513375,2754.8,2754.6,3.63019]
["bitfinex","ETHUSD",1724477701277,1.52411625,2754.7,2754.6,3.63019]
["bitfinex","ETHUSD",1724477704305,1.90517314,2754.8,2754.3,6.0494]
["bitfinex","ETHUSD",1724477704607,1.52426207,2754.6,2754.5,3.6304]
["bitfinex","ETHUSD",1724477704762,3.99846207,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1724477704966,1.14323518,2754.4,2754.3,3.6306]
["bitfinex","ETHUSD",1724477705566,1.52426207,2754.5,2754.2,3.63074]
["bitfinex","ETHUSD",1724477705904,1.14325881,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724477707184,1.52426207,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1724477707792,1.14317065,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724477708222,1.14317065,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1724477708425,1.14317763,2754.4,2754.3,3.6306]
["bitfinex","ETHUSD",1724477708784,1.52426207,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1724477709420,1.52426207,2754.4,2754.3,3.6306]
["bitfinex","ETHUSD",1724477709683,3.99846207,2754.4,2754.3,3.6306]
["bitfinex","ETHUSD",1724477710523,1.52426207,2754.4,2754.3,3.6306]
["bitfinex","ETHUSD",1724477711712,1.52426207,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1724477712727,1.52426207,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724477712903,1.52426207,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1724477712904,1.52426207,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724477714304,1.52426207,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724477715097,1.90522991,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724477715423,1.52404011,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1724477716072,1.52404011,2754.5,2754.4,3.63053]
["bitfinex","ETHUSD",1724477716248,1.52404011,2754.5,2754.4,4.356639]
["bitfinex","ETHUSD",1724477717370,1.52404011,2754.5,2754.4,3.63053]
["bitfinex","ETHUSD",1724477717577,1.52404011,2754.5,2754.3,3.63056]
["bitfinex","ETHUSD",1724477717875,1.14312734,2754.4,2754.3,3.63056]
["bitfinex","ETHUSD",1724477718174,1.52404011,2754.5,2754.3,3.63056]
["bitfinex","ETHUSD",1724477718934,1.52404011,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724477719146,1.52404011,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724477719351,1.52404011,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724477719561,2.28640381,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1724477719562,1.90533651,2754.8,2754.6,3.63029]
["bitfinex","ETHUSD",1724477719760,1.90533651,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477720595,1.90533651,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724477720806,1.90533651,2754.9,2754.8,9.71624]
["bitfinex","ETHUSD",1724477720966,0.76204492,2754.9,2754.8,9.71624]
["bitfinex","ETHUSD",1724477721157,1.14306738,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477721353,1.14306738,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1724477721695,1.14306738,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477721852,1.5242206,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1724477722055,1.5242206,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1724477722295,0.76200625,2754.7,2754.6,3.63025]
["bitfinex","ETHUSD",1724477722497,1.14300938,2754.7,2754.6,3.63025]
["bitfinex","ETHUSD",1724477723301,1.5242206,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724477723302,1.14304031,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724477723502,0.76193085,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724477723653,1.14304031,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724477724260,1.14304031,2754.9,2754.8,8.041057]
["bitfinex","ETHUSD",1724477724601,1.14304031,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477724959,1.5242206,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1724477725492,1.14270448,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477728460,1.5242206,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1724477728806,1.14228625,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724477729475,1.14228625,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1724477729681,5.79667552,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1724477729891,1.14230723,2754.8,2754.6,3.63025]
["bitfinex","ETHUSD",1724477730073,0.76153815,2754.7,2754.6,4.595744]
["bitfinex","ETHUSD",1724477730280,0.76153604,2754.7,2754.6,8.225934]
["bitfinex","ETHUSD",1724477730474,1.14230723,2754.8,2754.6,8.225934]
["bitfinex","ETHUSD",1724477730712,1.14230723,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477732003,1.5242206,2754.8,2754.7,0.08957518]
["bitfinex","ETHUSD",1724477732208,1.5242206,2754.8,2754.5,7.26075]
["bitfinex","ETHUSD",1724477732519,1.90388425,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724477732520,0.76154766,2754.6,2754.5,3.63033]
["bitfinex","ETHUSD",1724477733676,1.14232149,2754.6,2754.5,3.63033]
["bitfinex","ETHUSD",1724477734219,1.14232149,2754.6,2754.5,3.71996238]
["bitfinex","ETHUSD",1724477734565,1.14232149,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724477734717,1.14238866,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724477734879,1.14238866,2754.7,2754.6,3.71990445]
["bitfinex","ETHUSD",1724477737421,1.14238866,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477737634,1.14238866,2754.8,2754.7,3.71974652]
["bitfinex","ETHUSD",1724477738878,1.5242206,2754.9,2754.7,3.71974652]
["bitfinex","ETHUSD",1724477739111,1.5242206,2754.9,2754.7,3.71966652]
["bitfinex","ETHUSD",1724477739307,1.14235425,2754.8,2754.7,3.71966652]
["bitfinex","ETHUSD",1724477741427,1.5242206,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724477741630,1.5242206,2754.9,2754.8,3.7205321]
["bitfinex","ETHUSD",1724477742411,1.14233184,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477742594,0.7614626,2755.0,2754.9,7.35031689]
["bitfinex","ETHUSD",1724477742807,1.14233184,2755.1,2755.0,7.25952]
["bitfinex","ETHUSD",1724477742973,1.14233184,2755.1,2755.0,7.35003897]
["bitfinex","ETHUSD",1724477743374,1.90365347,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1724477743615,2.34276572,2755.3,2755.2,0.09048312]
["bitfinex","ETHUSD",1724477744778,0.43911225,2755.3,2755.2,0.09048312]
["bitfinex","ETHUSD",1724477745489,2.34276572,2755.3,2755.2,0.09048312]
["bitfinex","ETHUSD",1724477745683,2.34276572,2755.3,2755.0,3.62976]
["bitfinex","ETHUSD",1724477745987,1.52263511,2755.2,2755.0,3.62976]
["bitfinex","ETHUSD",1724477746144,1.52263511,2755.2,2755.1,0.09050104]
["bitfinex","ETHUSD",1724477746349,1.90917519,2755.2,2755.1,0.09050104]
["bitfinex","ETHUSD",1724477747257,2.28984007,2755.2,2755.1,0.09050104]
["bitfinex","ETHUSD",1724477747550,6.32863008,2755.2,2754.6,3.63026]
["bitfinex","ETHUSD",1724477747743,8.61259007,2755.2,2755.1,0.09050104]
["bitfinex","ETHUSD",1724477747901,3.62969,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724477748108,1.14212589,2754.6,2754.5,3.63033]
["bitfinex","ETHUSD",1724477748338,1.14212589,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1724477748663,1.14212589,2754.7,2754.5,7.26067]
["bitfinex","ETHUSD",1724477749002,1.52283452,2754.8,2754.6,0.09059602]
["bitfinex","ETHUSD",1724477749529,1.14211995,2754.7,2754.6,0.09059602]
["bitfinex","ETHUSD",1724477749732,1.52283452,2754.8,2754.6,0.09059602]
["bitfinex","ETHUSD",1724477749937,1.14211978,2754.7,2754.6,0.09059602]
["bitfinex","ETHUSD",1724477750633,1.14211978,2754.7,2754.6,3.72088602]
["bitfinex","ETHUSD",1724477750818,1.52283452,2754.8,2754.6,3.72088602]
["bitfinex","ETHUSD",1724477753844,0.76142107,2754.7,2754.6,9.69257602]
["bitfinex","ETHUSD",1724477754027,1.14220254,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724477754231,1.14220254,2754.8,2754.7,3.72079748]
["bitfinex","ETHUSD",1724477755714,1.14220254,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477756119,1.14220254,2755.0,2754.9,3.72050163]
["bitfinex","ETHUSD",1724477757507,8.97283452,2755.1,2754.9,3.72050163]
["bitfinex","ETHUSD",1724477758666,1.52283452,2755.0,2754.9,3.72050163]
["bitfinex","ETHUSD",1724477758865,1.52283452,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477760664,1.52283452,2755.0,2754.9,10.404871]
["bitfinex","ETHUSD",1724477760867,8.21159262,2755.1,2755.0,7.25952]
["bitfinex","ETHUSD",1724477761095,1.14239296,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724477761393,1.52283452,2755.2,2755.0,3.72034836]
["bitfinex","ETHUSD",1724477761592,1.52283452,2755.1,2755.0,0.09058836]
["bitfinex","ETHUSD",1724477761752,1.52283452,2755.1,2754.8,7.25992]
["bitfinex","ETHUSD",1724477762095,1.14248095,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477762252,1.14248824,2755.0,2754.9,3.72049629]
["bitfinex","ETHUSD",1724477762657,1.52283452,2755.1,2754.9,3.72049629]
["bitfinex","ETHUSD",1724477762858,1.52283452,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724477763315,1.52283452,2755.1,2755.0,3.72034836]
["bitfinex","ETHUSD",1724477765810,1.90431827,2755.2,2755.0,3.72034836]
["bitfinex","ETHUSD",1724477766038,1.52367068,2755.1,2755.0,3.72034836]
["bitfinex","ETHUSD",1724477767928,1.14275993,2755.1,2755.0,10.4426392]
["bitfinex","ETHUSD",1724477769830,1.52367068,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724477770137,1.52367068,2755.3,2755.2,0.09046134]
["bitfinex","ETHUSD",1724477770138,2.3038,2755.3,2755.2,0.09046134]
["bitfinex","ETHUSD",1724477770295,5.93316,2755.3,2755.2,0.09046134]
["bitfinex","ETHUSD",1724477770630,6.10831949,2755.3,2754.5,2.3575]
["bitfinex","ETHUSD",1724477770832,0.76184899,2754.7,2754.6,3.63027]
["bitfinex","ETHUSD",1724477771051,0.76184899,2754.7,2754.6,3.71785703]
["bitfinex","ETHUSD",1724477771195,1.14277349,2754.7,2754.6,3.71785703]
["bitfinex","ETHUSD",1724477771394,1.1428219,2754.7,2754.6,3.71785703]
["bitfinex","ETHUSD",1724477771594,1.52369799,2754.8,2754.6,3.71785703]
["bitfinex","ETHUSD",1724477772044,1.52369799,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1724477772215,1.52369799,2754.8,2754.7,0.08754241]
["bitfinex","ETHUSD",1724477773888,1.90462248,2754.8,2754.7,0.08754241]
["bitfinex","ETHUSD",1724477775752,4.20842248,2754.9,2754.7,0.08754241]
["bitfinex","ETHUSD",1724477776663,1.90462248,2754.8,2754.7,0.08754241]
["bitfinex","ETHUSD",1724477777906,1.90462248,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1724477778134,1.14272651,2754.6,2754.5,3.63034]
["bitfinex","ETHUSD",1724477778380,1.52366849,2754.7,2754.4,7.26093]
["bitfinex","ETHUSD",1724477778597,1.14270232,2754.5,2754.4,3.63046]
["bitfinex","ETHUSD",1724477778816,1.14270232,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724477779105,1.14270232,2754.6,2754.5,3.70974121]
["bitfinex","ETHUSD",1724477779763,1.52366849,2754.7,2754.5,3.70974121]
["bitfinex","ETHUSD",1724477780881,1.52366849,2754.6,2754.5,3.70974121]
["bitfinex","ETHUSD",1724477781505,1.52366849,2754.7,2754.5,3.70974121]
["bitfinex","ETHUSD",1724477782513,1.52366849,2754.7,2754.5,7.34008121]
["bitfinex","ETHUSD",1724477782885,1.52366849,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724477783075,1.52366849,2754.7,2754.6,3.70959328]
["bitfinex","ETHUSD",1724477783474,1.52366849,2754.8,2754.6,3.70959328]
["bitfinex","ETHUSD",1724477783794,1.14248123,2754.7,2754.6,3.70959328]
["bitfinex","ETHUSD",1724477784414,1.52366849,2754.8,2754.6,3.70959328]
["bitfinex","ETHUSD",1724477784617,2.61144893,2754.8,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477784931,4.89154893,2754.8,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477785295,1.52366849,2754.7,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477790407,5.27182947,2754.8,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477791430,1.90394903,2754.7,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477791732,1.52320128,2754.7,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477793118,2.20270436,2754.7,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477793438,6.58975308,2754.7,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477793618,6.76517271,2754.7,2754.6,0.07930328]
["bitfinex","ETHUSD",1724477793926,9.05019285,2754.7,2754.6,0.07944741]
["bitfinex","ETHUSD",1724477794132,6.76517271,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1724477794336,1.5233082,2754.2,2754.1,3.63087]
["bitfinex","ETHUSD",1724477794494,1.14223154,2754.2,2754.1,3.63087]
["bitfinex","ETHUSD",1724477794692,1.14223154,2754.2,2754.1,3.71040708]
["bitfinex","ETHUSD",1724477795036,1.5233082,2754.3,2754.1,3.71040708]
["bitfinex","ETHUSD",1724477795529,1.14202013,2754.2,2754.1,3.71040708]
["bitfinex","ETHUSD",1724477795730,1.5233082,2754.3,2754.1,3.71040708]
["bitfinex","ETHUSD",1724477796264,1.5233082,2754.3,2754.1,0.07953708]
["bitfinex","ETHUSD",1724477796396,2.09406255,2754.3,2754.1,0.07953708]
["bitfinex","ETHUSD",1724477796847,1.14182408,2754.2,2754.0,3.63106]
["bitfinex","ETHUSD",1724477797333,1.14182408,2754.1,2754.0,3.63106]
["bitfinex","ETHUSD",1724477797628,0.76122374,2754.1,2754.0,3.63106]
["bitfinex","ETHUSD",1724477797933,0.76122374,2754.1,2753.8,2.2816]
["bitfinex","ETHUSD",1724477797934,0.76122374,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724477798091,0.76106888,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724477800126,1.14182408,2754.3,2754.1,3.63095]
["bitfinex","ETHUSD",1724477800498,0.76087955,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724477801933,1.14182408,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724477802140,0.7608012,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724477809120,0.7608012,2754.2,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477812332,1.14182408,2754.3,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477812933,0.76089611,2754.2,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477813143,1.14182408,2754.3,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477814477,1.14182408,2754.2,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477817279,1.5233082,2754.3,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477818050,1.1421959,2754.2,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477818250,1.14221458,2754.2,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477818451,1.5233082,2754.3,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477819289,1.5233082,2754.2,2754.1,3.71065262]
["bitfinex","ETHUSD",1724477819666,1.5233082,2754.2,2754.1,0.07970262]
["bitfinex","ETHUSD",1724477819965,1.5233082,2754.2,2753.9,7.26236]
["bitfinex","ETHUSD",1724477819966,1.5233082,2754.2,2754.0,3.63105]
["bitfinex","ETHUSD",1724477820300,1.14233874,2754.1,2754.0,3.63105]
["bitfinex","ETHUSD",1724477821694,1.5233082,2754.3,2753.9,3.63111]
["bitfinex","ETHUSD",1724477821695,1.5233082,2754.2,2753.9,3.63111]
["bitfinex","ETHUSD",1724477821879,0.76157677,2754.0,2753.9,3.63111]
["bitfinex","ETHUSD",1724477822400,1.14236515,2754.1,2753.9,3.63111]
["bitfinex","ETHUSD",1724477822623,1.14236515,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1724477822788,3.56566515,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1724477822964,0.76170779,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1724477823172,0.76170779,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724477823410,1.14236515,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1724477824111,1.14236515,2753.7,2753.6,0.08011806]
["bitfinex","ETHUSD",1724477825193,1.5233082,2753.8,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477825371,1.142435,2753.7,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477825570,1.14228885,2753.7,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477830503,0.76127222,2753.7,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477830691,1.14228885,2753.8,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477830902,1.14228885,2753.7,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477831273,1.14228885,2753.8,2753.6,3.71170806]
["bitfinex","ETHUSD",1724477831576,1.14228885,2753.8,2753.6,0.08011806]
["bitfinex","ETHUSD",1724477832045,1.14228885,2753.7,2753.5,3.63171]
["bitfinex","ETHUSD",1724477832334,0.76128294,2753.6,2753.5,3.63171]
["bitfinex","ETHUSD",1724477836191,1.14228885,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1724477836422,1.14228885,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1724477837361,1.14228885,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1724477838047,1.14228885,2753.8,2753.6,7.26305]
["bitfinex","ETHUSD",1724477838266,1.14228885,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1724477838768,1.14228885,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724477839118,1.14228885,2753.8,2753.7,3.71188525]
["bitfinex","ETHUSD",1724477839482,1.90381661,2753.9,2753.8,9.52118]
["bitfinex","ETHUSD",1724477839684,0.76152776,2753.9,2753.8,9.52118]
["bitfinex","ETHUSD",1724477839980,0.76152776,2753.9,2753.8,9.6015773]
["bitfinex","ETHUSD",1724477840478,0.76152776,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1724477840777,0.66152776,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724477840926,9.3538066,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1724477840927,1.14228885,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1724477841122,1.14228885,2754.7,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477841338,1.5233082,2754.9,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477841339,1.14228885,2754.8,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477843520,1.5233082,2755.0,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477843521,1.14228885,2754.9,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477843931,1.04228885,2754.9,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477844446,1.5233082,2755.0,2754.6,3.71047972]
["bitfinex","ETHUSD",1724477845266,1.5233082,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724477845461,8.9733082,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724477845664,8.9733082,2755.1,2754.8,0.08015386]
["bitfinex","ETHUSD",1724477846174,8.9733082,2755.1,2754.9,0.08013593]
["bitfinex","ETHUSD",1724477846394,8.9733082,2755.1,2754.9,3.70990593]
["bitfinex","ETHUSD",1724477846551,2.4754,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1724477846552,1.5233082,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1724477846874,1.5233082,2755.4,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477847070,1.5233082,2755.4,2755.2,3.70958215]
["bitfinex","ETHUSD",1724477847282,1.90149399,2755.5,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477847283,1.5233082,2755.5,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477847471,1.90149399,2755.6,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477847472,0.34248022,2755.4,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477847634,1.5233082,2755.6,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477847838,1.5233082,2755.5,2755.2,0.08008215]
["bitfinex","ETHUSD",1724477848150,1.5233082,2755.4,2754.9,7.25963]
["bitfinex","ETHUSD",1724477848355,1.5233082,2755.4,2755.0,0.0794292]
["bitfinex","ETHUSD",1724477848583,1.5233082,2755.4,2755.0,3.7091692]
["bitfinex","ETHUSD",1724477848784,0.34248022,2755.3,2755.0,3.7091692]
["bitfinex","ETHUSD",1724477849363,1.5233082,2755.5,2755.1,3.62959]
["bitfinex","ETHUSD",1724477849740,1.5233082,2755.5,2755.1,7.25913]
["bitfinex","ETHUSD",1724477850452,1.5233082,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724477850672,0.75923261,2755.3,2755.2,3.62948]
["bitfinex","ETHUSD",1724477850971,0.75923122,2755.4,2755.2,3.70887335]
["bitfinex","ETHUSD",1724477851182,0.75923122,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1724477855552,0.75923122,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724477855733,1.69136612,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724477856319,0.75923122,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1724477856638,1.69136612,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724477857622,1.69136612,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724477860559,1.69136612,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1724477860738,0.64586057,2755.4,2755.1,0.07934188]
["bitfinex","ETHUSD",1724477860937,0.64586057,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724477861144,0.64586057,2755.4,2755.1,0.07934188]
["bitfinex","ETHUSD",1724477861467,0.64586057,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724477861856,0.64586057,2755.4,2755.1,0.07934188]
["bitfinex","ETHUSD",1724477862229,0.64586057,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724477862642,0.64586057,2755.4,2755.1,0.07934188]
["bitfinex","ETHUSD",1724477863062,0.64586057,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724477863570,0.64586057,2755.4,2755.1,0.07934188]
["bitfinex","ETHUSD",1724477863731,0.64586057,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724477863932,4.38820122,2755.6,2755.1,3.70895188]
["bitfinex","ETHUSD",1724477864178,4.38820122,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724477869891,2.3863,2755.3,2754.8,2.3774]
["bitfinex","ETHUSD",1724477870089,2.3863,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724477870289,6.69314612,2755.3,2754.9,0.0767864]
["bitfinex","ETHUSD",1724477870773,6.69314612,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724477870974,3.06377612,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724477871725,3.06377612,2755.3,2754.9,3.70402905]
["bitfinex","ETHUSD",1724477871944,4.38846122,2755.4,2754.9,3.70402905]
["bitfinex","ETHUSD",1724477872223,4.38846122,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1724477872224,3.62923,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1724477872371,4.38846122,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1724477873075,4.38846122,2755.4,2755.0,0.07416112]
["bitfinex","ETHUSD",1724477874301,0.75923122,2755.4,2755.0,0.07416112]
["bitfinex","ETHUSD",1724477874508,1.70284512,2755.4,2755.0,0.07416112]
["bitfinex","ETHUSD",1724477875492,0.75923122,2755.3,2755.0,0.07416112]
["bitfinex","ETHUSD",1724477876500,0.75923122,2755.2,2755.0,0.07416112]
["bitfinex","ETHUSD",1724477876690,0.75923122,2755.2,2755.0,3.70391112]
["bitfinex","ETHUSD",1724477877629,0.75923122,2755.3,2755.0,3.70391112]
["bitfinex","ETHUSD",1724477878507,0.75923122,2755.2,2755.0,3.70391112]
["bitfinex","ETHUSD",1724477880636,0.75923122,2755.1,2755.0,3.70391112]
["bitfinex","ETHUSD",1724477880986,1.1382696,2755.3,2755.0,3.70391112]
["bitfinex","ETHUSD",1724477880987,0.75923122,2755.2,2755.1,7.25926]
["bitfinex","ETHUSD",1724477881218,1.1382696,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724477881384,1.1382696,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724477881604,1.5233082,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1724477881806,1.5233082,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1724477882045,1.5233082,2755.5,2755.3,9.68317]
["bitfinex","ETHUSD",1724477882269,1.13959487,2755.4,2755.3,6.05388]
["bitfinex","ETHUSD",1724477882581,1.5233082,2755.5,2755.3,6.05388]
["bitfinex","ETHUSD",1724477882905,1.14011938,2755.4,2755.3,6.05388]
["bitfinex","ETHUSD",1724477883351,1.5233082,2755.5,2755.3,6.05388]
["bitfinex","ETHUSD",1724477883510,1.5233082,2755.4,2755.3,6.05388]
["bitfinex","ETHUSD",1724477883706,1.5233082,2755.5,2755.3,3.62928]
["bitfinex","ETHUSD",1724477883938,1.5233082,2755.4,2755.3,3.62928]
["bitfinex","ETHUSD",1724477884100,1.5233082,2755.5,2755.3,3.62928]
["bitfinex","ETHUSD",1724477884557,1.5233082,2755.4,2755.3,3.62928]
["bitfinex","ETHUSD",1724477885421,1.90020667,2755.4,2755.3,3.62928]
["bitfinex","ETHUSD",1724477886580,2.58545294,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1724477886750,2.28024801,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1724477886921,2.58545294,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1724477887122,1.90483397,2755.4,2755.3,3.62928]
["bitfinex","ETHUSD",1724477887561,1.9049009,2755.4,2755.1,9.6837]
["bitfinex","ETHUSD",1724477887768,1.52392115,2755.2,2755.1,3.62954]
["bitfinex","ETHUSD",1724477887946,1.9049009,2755.2,2755.1,3.62954]
["bitfinex","ETHUSD",1724477888450,2.28588108,2755.3,2754.9,6.05443]
["bitfinex","ETHUSD",1724477888653,2.28588108,2755.3,2754.9,9.68424]
["bitfinex","ETHUSD",1724477888654,1.52424549,2755.0,2754.9,9.68424]
["bitfinex","ETHUSD",1724477888822,1.90530686,2755.1,2754.9,6.05441]
["bitfinex","ETHUSD",1724477889250,1.90530686,2755.1,2754.9,9.68422]
["bitfinex","ETHUSD",1724477889466,1.52422397,2755.0,2754.9,9.68422]
["bitfinex","ETHUSD",1724477890315,1.90530686,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724477891450,2.28588108,2755.3,2755.0,3.62976]
["bitfinex","ETHUSD",1724477891644,1.90592826,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724477891849,2.28588108,2755.3,2755.0,3.62976]
["bitfinex","ETHUSD",1724477892236,1.90593842,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724477892436,2.28739183,2755.3,2755.0,3.62976]
["bitfinex","ETHUSD",1724477893377,2.97443337,2755.5,2754.9,6.05441]
["bitfinex","ETHUSD",1724477893378,2.28739183,2755.2,2754.9,6.05441]
["bitfinex","ETHUSD",1724477893523,2.28739183,2755.2,2755.0,0.07417179]
["bitfinex","ETHUSD",1724477893759,2.28739183,2755.3,2755.0,0.07417179]
["bitfinex","ETHUSD",1724477894421,3.17649971,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724477894628,3.17649971,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1724477894629,1.90617673,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477895055,1.90617673,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1724477895261,1.90617673,2754.9,2754.8,3.63]
["bitfinex","ETHUSD",1724477895960,1.90617673,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724477899243,1.90617673,2755.0,2754.9,3.70409038]
["bitfinex","ETHUSD",1724477902070,0.30589662,2755.2,2754.9,3.70409038]
["bitfinex","ETHUSD",1724477902229,1.90600426,2755.0,2754.9,3.70409038]
["bitfinex","ETHUSD",1724477902426,1.90600426,2755.0,2754.9,0.07420038]
["bitfinex","ETHUSD",1724477902657,2.59310939,2755.1,2754.9,0.07420038]
["bitfinex","ETHUSD",1724477902860,2.59310939,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724477903055,1.90621905,2754.8,2754.7,3.63007]
["bitfinex","ETHUSD",1724477904545,1.90621905,2754.8,2754.7,7.26015]
["bitfinex","ETHUSD",1724477904546,1.52462588,2754.8,2754.7,7.26015]
["bitfinex","ETHUSD",1724477905471,1.52462588,2754.8,2754.7,3.63007]
["bitfinex","ETHUSD",1724477910210,1.52443892,2754.8,2754.7,3.63007]
["bitfinex","ETHUSD",1724477910479,1.52443892,2754.8,2754.2,2.4357]
["bitfinex","ETHUSD",1724477910480,2.62960321,2754.8,2754.2,2.4357]
["bitfinex","ETHUSD",1724477910685,1.14348816,2754.3,2754.2,6.06651]
["bitfinex","ETHUSD",1724477910890,1.14348816,2754.3,2754.2,9.69732]
["bitfinex","ETHUSD",1724477912505,1.14348816,2754.3,2754.2,7.26162]
["bitfinex","ETHUSD",1724477913880,1.14348816,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724477914068,1.14348816,2754.3,2754.2,3.69771789]
["bitfinex","ETHUSD",1724477914588,1.14348816,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724477914790,1.14348816,2754.4,2754.3,3.69756996]
["bitfinex","ETHUSD",1724477917895,1.14348816,2754.5,2754.3,3.69756996]
["bitfinex","ETHUSD",1724477918058,1.14348816,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724477918457,1.52465089,2754.6,2754.4,3.69742202]
["bitfinex","ETHUSD",1724477919360,1.14186226,2754.5,2754.4,3.69742202]
["bitfinex","ETHUSD",1724477921192,1.14186226,2754.5,2754.4,0.06687202]
["bitfinex","ETHUSD",1724477924507,3.60986226,2754.5,2754.2,7.26152]
["bitfinex","ETHUSD",1724477924799,1.14186226,2754.4,2754.3,0.06490321]
["bitfinex","ETHUSD",1724477925108,3.63055,2754.4,2753.7,3.6314]
["bitfinex","ETHUSD",1724477925284,3.63055,2754.4,2754.3,0.0650527]
["bitfinex","ETHUSD",1724477925455,2.468,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1724477925797,0.7609223,2753.9,2753.8,3.63132]
["bitfinex","ETHUSD",1724477926600,0.7609223,2754.0,2753.8,3.63132]
["bitfinex","ETHUSD",1724477929116,1.14138345,2754.1,2753.9,0.06512445]
["bitfinex","ETHUSD",1724477929416,0.76037069,2754.0,2753.7,3.63145]
["bitfinex","ETHUSD",1724477929625,3.17200601,2753.9,2753.8,0.06514239]
["bitfinex","ETHUSD",1724477929779,2.4116,2753.9,2753.6,3.63156]
["bitfinex","ETHUSD",1724477929979,0.76040241,2753.8,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477930210,3.17200241,2753.9,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477930413,0.76040241,2753.9,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477931332,0.76017748,2753.8,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477931513,0.7601628,2753.8,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477931825,1.83154817,2753.9,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477932022,0.76017046,2753.8,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477933307,0.76017046,2753.9,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477934043,0.76017046,2753.8,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477934253,0.76017046,2753.9,2753.7,0.06547542]
["bitfinex","ETHUSD",1724477934797,0.76017046,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1724477935178,0.76017046,2753.9,2753.6,0.06597399]
["bitfinex","ETHUSD",1724477936292,0.76017046,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724477936531,0.76017046,2753.8,2753.7,0.06595604]
["bitfinex","ETHUSD",1724477936710,0.76017046,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724477936930,0.76017046,2753.8,2753.7,0.06597741]
["bitfinex","ETHUSD",1724477937139,0.76017046,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724477937311,0.76017046,2753.8,2753.7,0.06597741]
["bitfinex","ETHUSD",1724477937656,0.76017046,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1724477937802,0.76017046,2753.8,2753.5,0.06602933]
["bitfinex","ETHUSD",1724477939301,7.3533088,2753.8,2753.5,0.06602933]
["bitfinex","ETHUSD",1724477939701,0.76017046,2753.7,2753.3,3.63196]
["bitfinex","ETHUSD",1724477939935,0.76017046,2753.7,2753.6,0.06602741]
["bitfinex","ETHUSD",1724477940132,0.76017046,2753.7,2753.1,6.07885]
["bitfinex","ETHUSD",1724477940610,4.39186046,2753.6,2753.2,0.06609919]
["bitfinex","ETHUSD",1724477940846,1.31349485,2753.5,2753.2,0.06609919]
["bitfinex","ETHUSD",1724477941050,1.31349485,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724477941353,3.06337046,2753.5,2753.1,0.06611714]
["bitfinex","ETHUSD",1724477941653,4.39208046,2753.4,2753.1,0.06611714]
["bitfinex","ETHUSD",1724477941847,4.39208046,2753.4,2752.9,6.07918]
["bitfinex","ETHUSD",1724477942046,4.39208046,2753.4,2753.0,0.0661351]
["bitfinex","ETHUSD",1724477943553,0.76017046,2753.4,2753.0,0.0661351]
["bitfinex","ETHUSD",1724477943905,0.76017046,2753.4,2753.0,3.6985251]
["bitfinex","ETHUSD",1724477944137,2.3032,2753.5,2753.0,3.6985251]
["bitfinex","ETHUSD",1724477944138,0.76017046,2753.5,2753.0,3.6985251]
["bitfinex","ETHUSD",1724477945051,0.76017046,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724477945349,0.76017046,2753.5,2753.2,0.06609919]
["bitfinex","ETHUSD",1724477946207,0.76017046,2753.6,2753.2,0.06609919]
["bitfinex","ETHUSD",1724477946608,3.14687046,2753.7,2753.2,0.06609919]
["bitfinex","ETHUSD",1724477946934,4.2622041,2753.7,2753.2,0.06609919]
["bitfinex","ETHUSD",1724477947460,0.76017046,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1724477947756,4.2622041,2753.7,2753.4,0.06635717]
["bitfinex","ETHUSD",1724477947907,0.76017046,2753.6,2753.4,0.06635717]
["bitfinex","ETHUSD",1724477948940,4.2622041,2753.7,2753.4,0.06635717]
["bitfinex","ETHUSD",1724477949387,0.76017046,2753.6,2753.4,0.06635717]
["bitfinex","ETHUSD",1724477949560,4.2622041,2753.7,2753.4,0.06635717]
["bitfinex","ETHUSD",1724477950358,0.76017046,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1724477950558,1.52184461,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1724477950559,0.76017046,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1724477950799,0.76017046,2753.9,2753.5,0.06633922]
["bitfinex","ETHUSD",1724477951006,0.76017046,2753.9,2753.7,0.0663995]
["bitfinex","ETHUSD",1724477951306,1.31342785,2753.9,2753.8,0.06638156]
["bitfinex","ETHUSD",1724477951825,1.31342785,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1724477952113,0.76017046,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1724477952287,0.76017046,2753.9,2753.6,0.06641744]
["bitfinex","ETHUSD",1724477952615,0.76017046,2754.0,2753.6,2.40711744]
["bitfinex","ETHUSD",1724477952775,0.76017046,2754.0,2753.7,3.6314]
["bitfinex","ETHUSD",1724477953160,0.76017046,2753.9,2753.8,0.06638156]
["bitfinex","ETHUSD",1724477953361,0.76017046,2753.9,2752.8,3.0]
["bitfinex","ETHUSD",1724477953362,2.3867,2753.7,2753.0,5.97309]
["bitfinex","ETHUSD",1724477953591,6.77796652,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1724477953808,0.75931652,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724477954315,0.75931652,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724477954496,1.52184461,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1724477954497,0.75931652,2753.7,2753.3,5.9727]
["bitfinex","ETHUSD",1724477956019,0.75931652,2753.7,2753.3,2.3407]
["bitfinex","ETHUSD",1724477956817,0.75931652,2753.6,2753.3,2.3407]
["bitfinex","ETHUSD",1724477957052,0.75931652,2753.7,2753.3,2.3407]
["bitfinex","ETHUSD",1724477957261,0.75931652,2753.7,2753.3,5.97269]
["bitfinex","ETHUSD",1724477957759,0.75931652,2753.8,2753.3,5.97269]
["bitfinex","ETHUSD",1724477958064,0.75931652,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1724477958410,0.75931652,2753.8,2753.3,2.3407]
["bitfinex","ETHUSD",1724477958612,0.75931652,2753.6,2753.3,2.3407]
["bitfinex","ETHUSD",1724477959043,0.75931652,2753.6,2753.4,0.05936937]
["bitfinex","ETHUSD",1724477960367,0.75931652,2753.7,2753.4,0.05936937]
["bitfinex","ETHUSD",1724477960863,0.75931652,2753.6,2753.4,0.05936937]
["bitfinex","ETHUSD",1724477961518,0.75931652,2753.5,2753.3,5.97268]
["bitfinex","ETHUSD",1724477961828,0.75931652,2753.6,2753.3,2.3407]
["bitfinex","ETHUSD",1724477962162,0.75931652,2753.6,2753.4,0.05935336]
["bitfinex","ETHUSD",1724477962451,0.75931652,2753.5,2753.4,0.05935336]
["bitfinex","ETHUSD",1724477962665,1.13897478,2753.5,2752.9,5.92993]
["bitfinex","ETHUSD",1724477962815,0.76013151,2753.3,2753.0,0.05949451]
["bitfinex","ETHUSD",1724477963018,0.76013151,2753.2,2752.9,5.92993]
["bitfinex","ETHUSD",1724477963626,0.76013151,2753.2,2752.7,9.56298]
["bitfinex","ETHUSD",1724477963855,0.76013151,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724477964355,0.76013151,2753.1,2752.9,0.05951247]
["bitfinex","ETHUSD",1724477964659,1.31323014,2753.2,2752.9,0.05951247]
["bitfinex","ETHUSD",1724477965027,0.76013151,2753.1,2752.9,0.05951247]
["bitfinex","ETHUSD",1724477965238,1.13897478,2753.0,2752.9,0.05951247]
["bitfinex","ETHUSD",1724477965441,1.13897478,2753.0,2752.6,3.63281]
["bitfinex","ETHUSD",1724477965644,0.76050857,2752.8,2752.6,3.63281]
["bitfinex","ETHUSD",1724477965956,0.76050857,2752.8,2752.5,5.9305]
["bitfinex","ETHUSD",1724477966717,0.76050857,2752.6,2752.1,3.63348]
["bitfinex","ETHUSD",1724477966929,0.76050857,2752.6,2752.3,3.63322]
["bitfinex","ETHUSD",1724477967126,0.76050857,2752.5,2752.3,7.26645]
["bitfinex","ETHUSD",1724477967334,0.76050857,2752.6,2752.3,3.63322]
["bitfinex","ETHUSD",1724477968368,0.76050857,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724477968563,0.76050857,2752.6,2752.4,6.03809]
["bitfinex","ETHUSD",1724477969116,0.76050857,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724477969544,0.76050857,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724477969731,0.76049043,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724477970654,0.76049043,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1724477971162,0.76049043,2752.7,2752.5,3.63298]
["bitfinex","ETHUSD",1724477971912,0.76049043,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1724477972163,1.13897478,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1724477972164,0.76049043,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1724477973363,0.76049043,2752.8,2752.7,3.6327]
["bitfinex","ETHUSD",1724477973529,0.76049043,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1724477974065,0.76049043,2752.9,2752.8,0.06003197]
["bitfinex","ETHUSD",1724477974251,1.13897478,2753.0,2752.7,3.6327]
["bitfinex","ETHUSD",1724477974462,0.76062684,2752.8,2752.7,3.6327]
["bitfinex","ETHUSD",1724477975656,0.76062684,2752.9,2752.7,7.2654]
["bitfinex","ETHUSD",1724477975891,0.76062684,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1724477979344,0.76062684,2753.0,2752.7,3.6327]
["bitfinex","ETHUSD",1724477979749,0.76062684,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1724477980595,0.76062684,2752.9,2752.8,9.54692]
["bitfinex","ETHUSD",1724477980780,0.76062684,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724477981294,0.76062684,2753.1,2752.9,5.91413]
["bitfinex","ETHUSD",1724477981850,1.13897478,2753.2,2753.0,3.6324]
["bitfinex","ETHUSD",1724477982306,1.13897478,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724477983487,0.76088629,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724477983691,0.76088284,2753.2,2753.1,3.69244087]
["bitfinex","ETHUSD",1724477984626,1.13897478,2753.3,2753.1,3.69244087]
["bitfinex","ETHUSD",1724477984781,0.76095511,2753.2,2753.1,3.69244087]
["bitfinex","ETHUSD",1724477986914,0.76095511,2753.2,2753.1,6.15894087]
["bitfinex","ETHUSD",1724477988318,1.13897478,2753.4,2753.1,6.15894087]
["bitfinex","ETHUSD",1724477988319,0.76095511,2753.3,2753.1,6.15894087]
["bitfinex","ETHUSD",1724477989617,0.76095511,2753.3,2753.1,6.15886087]
["bitfinex","ETHUSD",1724477989797,0.76095511,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724477990199,0.76095511,2753.3,2753.2,3.69229292]
["bitfinex","ETHUSD",1724477990520,0.76095511,2753.3,2753.2,7.32442292]
["bitfinex","ETHUSD",1724477991109,0.76095511,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724477991482,0.76095511,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724477991729,0.76095511,2753.5,2753.4,13.24511]
["bitfinex","ETHUSD",1724477991935,0.76095511,2753.9,2753.8,5.98084]
["bitfinex","ETHUSD",1724477992079,1.13897478,2754.0,2753.8,2.40913903]
["bitfinex","ETHUSD",1724477992080,0.76095511,2754.0,2753.8,2.40913903]
["bitfinex","ETHUSD",1724477992583,0.76095511,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724477993124,0.76095511,2754.1,2754.0,3.69068315]
["bitfinex","ETHUSD",1724477994549,0.76095511,2754.2,2754.0,3.69068315]
["bitfinex","ETHUSD",1724477996181,0.76095511,2754.2,2754.0,0.05960315]
["bitfinex","ETHUSD",1724477996382,5.20590777,2754.1,2754.0,0.05960315]
["bitfinex","ETHUSD",1724477996623,9.2198276,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1724477996824,5.96924143,2754.1,2754.0,0.05919243]
["bitfinex","ETHUSD",1724477996998,5.58687776,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1724477997326,0.75997615,2753.8,2753.6,0.0592642]
["bitfinex","ETHUSD",1724477997882,0.75997615,2753.8,2753.6,3.6908342]
["bitfinex","ETHUSD",1724477999746,0.75997615,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724477999933,0.75997615,2753.9,2753.7,3.69071625]
["bitfinex","ETHUSD",1724478000513,0.75997615,2753.8,2753.7,3.69071625]
["bitfinex","ETHUSD",1724478000715,3.39107019,2753.8,2753.7,0.05924625]
["bitfinex","ETHUSD",1724478000918,3.77105827,2753.8,2753.5,3.63163]
["bitfinex","ETHUSD",1724478001115,3.77105827,2753.8,2753.6,0.05893876]
["bitfinex","ETHUSD",1724478001389,3.77105827,2753.8,2753.1,3.63221]
["bitfinex","ETHUSD",1724478001390,4.77143423,2753.7,2753.1,3.63221]
["bitfinex","ETHUSD",1724478001692,0.75999202,2753.4,2753.1,7.26439]
["bitfinex","ETHUSD",1724478001817,0.75999202,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1724478002445,0.75999202,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1724478002766,0.75999202,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1724478003921,0.75999202,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1724478003922,0.75999202,2753.4,2753.1,3.63216]
["bitfinex","ETHUSD",1724478004118,0.75999202,2753.4,2753.2,0.05707526]
["bitfinex","ETHUSD",1724478005170,0.75999202,2753.3,2753.2,0.05707526]
["bitfinex","ETHUSD",1724478005670,0.76013963,2753.3,2753.2,0.05707526]
["bitfinex","ETHUSD",1724478005889,1.13998804,2753.4,2753.2,0.05707526]
["bitfinex","ETHUSD",1724478006220,0.76010773,2753.3,2753.2,0.05707526]
["bitfinex","ETHUSD",1724478006778,1.51619134,2753.3,2753.2,0.05707526]
["bitfinex","ETHUSD",1724478006924,1.51619134,2753.3,2752.9,3.63247]
["bitfinex","ETHUSD",1724478007136,0.76015937,2753.2,2753.0,0.05711116]
["bitfinex","ETHUSD",1724478008847,0.76015937,2753.2,2753.0,3.68950116]
["bitfinex","ETHUSD",1724478009256,0.76015937,2753.1,2753.0,3.68950116]
["bitfinex","ETHUSD",1724478009823,0.76015937,2753.2,2753.0,3.68950116]
["bitfinex","ETHUSD",1724478010225,0.76015937,2753.2,2753.0,0.05711116]
["bitfinex","ETHUSD",1724478010226,0.76015937,2753.1,2753.0,0.05711116]
["bitfinex","ETHUSD",1724478010624,0.76015937,2753.1,2752.8,3.63257]
["bitfinex","ETHUSD",1724478010822,0.76015937,2753.1,2753.0,3.68951116]
["bitfinex","ETHUSD",1724478011179,0.76015937,2753.2,2753.0,0.05751126]
["bitfinex","ETHUSD",1724478011343,0.76015937,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478011543,0.76015937,2753.1,2752.6,2.46]
["bitfinex","ETHUSD",1724478011544,0.76015937,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1724478011765,0.76015937,2753.1,2752.8,7.26515]
["bitfinex","ETHUSD",1724478012274,0.76015937,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1724478012471,3.79680278,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1724478012472,0.76015937,2753.0,2752.9,3.63251]
["bitfinex","ETHUSD",1724478012668,0.76015937,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1724478012870,1.3296383,2753.0,2752.9,3.63251]
["bitfinex","ETHUSD",1724478015858,0.76015937,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478016062,1.13998804,2753.2,2753.0,3.6324]
["bitfinex","ETHUSD",1724478016430,1.13998804,2753.2,2753.0,7.26471]
["bitfinex","ETHUSD",1724478016631,1.13998804,2753.2,2753.0,3.63231]
["bitfinex","ETHUSD",1724478016833,0.76057179,2753.1,2753.0,3.63231]
["bitfinex","ETHUSD",1724478017583,1.13998804,2753.2,2753.0,3.63231]
["bitfinex","ETHUSD",1724478017791,0.76065185,2753.1,2753.0,3.63231]
["bitfinex","ETHUSD",1724478018134,1.13998804,2753.1,2753.0,3.63231]
["bitfinex","ETHUSD",1724478019244,1.13998804,2753.1,2753.0,3.69015731]
["bitfinex","ETHUSD",1724478021370,1.13998804,2753.1,2753.0,6.17155731]
["bitfinex","ETHUSD",1724478021886,1.13998804,2753.1,2753.0,9.80395731]
["bitfinex","ETHUSD",1724478024768,1.13998804,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724478024965,1.13998804,2753.2,2753.1,3.69024943]
["bitfinex","ETHUSD",1724478027810,1.13998804,2753.2,2753.1,0.05798943]
["bitfinex","ETHUSD",1724478027811,1.51994477,2753.2,2753.1,0.05798943]
["bitfinex","ETHUSD",1724478031806,1.51994477,2753.2,2753.1,0.08996835]
["bitfinex","ETHUSD",1724478036550,1.51994477,2753.2,2753.1,3.72222835]
["bitfinex","ETHUSD",1724478036733,1.14112923,2753.2,2753.1,3.72222835]
["bitfinex","ETHUSD",1724478036932,1.14112923,2753.3,2753.1,3.72222835]
["bitfinex","ETHUSD",1724478037722,1.14112923,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724478037921,1.14112923,2753.3,2753.2,3.72204722]
["bitfinex","ETHUSD",1724478038610,1.14112923,2753.3,2753.2,10.39770794]
["bitfinex","ETHUSD",1724478038807,0.76088266,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724478039220,0.76088266,2753.4,2753.3,7.35389811]
["bitfinex","ETHUSD",1724478040651,1.14112923,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724478041012,1.14112923,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478041510,1.51994477,2753.6,2753.4,3.721749]
["bitfinex","ETHUSD",1724478041511,1.64622152,2753.6,2753.4,3.721749]
["bitfinex","ETHUSD",1724478041707,1.51994477,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478042553,1.64622152,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478042722,1.51994477,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478043519,1.64622152,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478043719,1.51994477,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478044869,1.64622152,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478045654,1.51994477,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478046156,1.64622152,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478047654,1.51994477,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478047867,1.64622152,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478048563,1.51994477,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478048770,0.12627675,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478048949,1.65004213,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478049354,1.65004213,2753.5,2753.4,0.089879]
["bitfinex","ETHUSD",1724478049651,2.03104943,2753.5,2753.4,0.089879]
["bitfinex","ETHUSD",1724478050339,2.03104943,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478050656,0.12627675,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478054467,0.12627675,2753.5,2753.4,0.089879]
["bitfinex","ETHUSD",1724478055676,0.12627675,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478056441,0.12627675,2753.5,2753.4,0.089879]
["bitfinex","ETHUSD",1724478057026,0.12627675,2753.5,2753.4,3.721749]
["bitfinex","ETHUSD",1724478059166,0.12627675,2753.5,2753.4,0.089879]
["bitfinex","ETHUSD",1724478061474,0.5640924,2753.5,2753.4,0.089879]
["bitfinex","ETHUSD",1724478061910,0.5640924,2753.5,2753.1,3.63215]
["bitfinex","ETHUSD",1724478062058,1.5237296,2753.2,2753.1,3.63215]
["bitfinex","ETHUSD",1724478062257,2.0309594,2753.3,2753.2,0.08976248]
["bitfinex","ETHUSD",1724478062973,2.5105974,2753.3,2753.2,0.08976248]
["bitfinex","ETHUSD",1724478063284,3.39714307,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1724478063598,1.52382424,2753.0,2752.9,3.63244]
["bitfinex","ETHUSD",1724478063798,0.1262974,2753.0,2752.9,3.63244]
["bitfinex","ETHUSD",1724478064103,1.65012968,2753.0,2752.9,3.63244]
["bitfinex","ETHUSD",1724478064294,1.52383228,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478064459,0.12629796,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478064660,0.12629796,2753.1,2753.0,3.72216869]
["bitfinex","ETHUSD",1724478064971,1.65013024,2753.1,2753.0,3.72216869]
["bitfinex","ETHUSD",1724478066787,2.00562129,2753.1,2753.0,3.72216869]
["bitfinex","ETHUSD",1724478067506,2.38656931,2753.1,2753.0,0.08976869]
["bitfinex","ETHUSD",1724478067655,2.03107826,2753.1,2753.0,0.08976869]
["bitfinex","ETHUSD",1724478067853,2.03107826,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1724478068112,0.12629796,2753.0,2752.7,3.63272]
["bitfinex","ETHUSD",1724478068257,1.65022485,2752.9,2752.5,3.63296]
["bitfinex","ETHUSD",1724478068459,1.14294734,2752.7,2752.5,3.63296]
["bitfinex","ETHUSD",1724478068671,1.14294734,2752.6,2752.5,3.63296]
["bitfinex","ETHUSD",1724478069271,1.14294734,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724478071113,1.14294734,2752.7,2752.6,6.06032]
["bitfinex","ETHUSD",1724478071277,1.14294734,2752.7,2752.6,9.69324]
["bitfinex","ETHUSD",1724478071278,0.76174888,2752.7,2752.6,9.69324]
["bitfinex","ETHUSD",1724478071474,0.76174888,2752.7,2752.6,10.662564]
["bitfinex","ETHUSD",1724478071917,0.76174888,2752.7,2752.6,9.69324]
["bitfinex","ETHUSD",1724478072065,0.76174888,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724478072066,1.14294734,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724478072678,1.14294734,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724478073605,0.12631393,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724478073991,1.65024082,2752.8,2752.4,3.63308]
["bitfinex","ETHUSD",1724478074192,0.76165148,2752.5,2752.4,7.872318]
["bitfinex","ETHUSD",1724478074424,0.76165148,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724478074927,0.76165148,2752.8,2752.7,7.26558]
["bitfinex","ETHUSD",1724478075390,0.76165148,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724478076109,1.14247723,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1724478076289,1.14247723,2753.0,2752.9,6.05993]
["bitfinex","ETHUSD",1724478076719,8.59247723,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478077021,1.14247723,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478079219,1.14247723,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478084290,0.12629967,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478084595,1.14227587,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478085528,1.52392689,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478085683,1.65022509,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478085885,0.1262982,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478086097,1.65022509,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478086434,0.1262982,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478088328,1.14241788,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478089706,0.12629845,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478090060,1.14250909,2753.1,2753.0,0.09021696]
["bitfinex","ETHUSD",1724478091308,0.12629785,2753.1,2753.0,0.09021696]
["bitfinex","ETHUSD",1724478091846,0.12629785,2753.1,2753.0,3.72261696]
["bitfinex","ETHUSD",1724478094274,8.76218797,2753.1,2753.0,0.09021696]
["bitfinex","ETHUSD",1724478094434,10.54215921,2753.1,2753.0,0.09021696]
["bitfinex","ETHUSD",1724478094621,2.3632,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724478094820,1.52403136,2752.5,2752.4,3.63311]
["bitfinex","ETHUSD",1724478095016,1.65032921,2752.5,2752.2,7.26671]
["bitfinex","ETHUSD",1724478095257,0.76202667,2752.3,2752.2,3.63335]
["bitfinex","ETHUSD",1724478095634,0.76202667,2752.3,2752.2,7.2668]
["bitfinex","ETHUSD",1724478096232,1.14304,2752.4,2752.2,3.63335]
["bitfinex","ETHUSD",1724478096455,0.76180865,2752.3,2752.2,3.63335]
["bitfinex","ETHUSD",1724478099396,3.49991352,2752.3,2751.7,2.2728]
["bitfinex","ETHUSD",1724478099532,0.76165812,2752.0,2751.5,5.90714]
["bitfinex","ETHUSD",1724478099732,1.14248719,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724478099987,1.14252658,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724478100835,1.14252658,2752.1,2752.0,7.26744]
["bitfinex","ETHUSD",1724478101036,1.52403136,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724478101037,1.14212775,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724478101272,1.14212775,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724478103150,1.14212775,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724478103475,1.14212775,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724478104785,1.14212775,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724478104999,1.14168696,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724478105180,0.76112884,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724478108726,0.76112884,2752.2,2752.0,5.9065]
["bitfinex","ETHUSD",1724478109232,0.76112884,2752.2,2752.1,0.05834208]
["bitfinex","ETHUSD",1724478109874,0.76112884,2752.2,2752.1,3.69192208]
["bitfinex","ETHUSD",1724478110107,0.76112884,2752.2,2752.1,0.05834208]
["bitfinex","ETHUSD",1724478110379,3.50511356,2752.2,2752.1,0.05834208]
["bitfinex","ETHUSD",1724478110579,5.62651107,2752.2,2751.4,3.63442]
["bitfinex","ETHUSD",1724478110779,2.4013,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1724478111004,3.16212738,2751.7,2751.5,0.05657245]
["bitfinex","ETHUSD",1724478111221,3.16212738,2751.7,2751.5,3.69094245]
["bitfinex","ETHUSD",1724478111430,2.4013,2751.7,2751.5,3.69094245]
["bitfinex","ETHUSD",1724478111945,3.16212738,2751.7,2751.5,3.69094245]
["bitfinex","ETHUSD",1724478112104,2.4013,2751.7,2751.5,3.69094245]
["bitfinex","ETHUSD",1724478112528,3.16212738,2751.7,2751.5,3.69094245]
["bitfinex","ETHUSD",1724478112887,2.4013,2751.7,2751.5,3.69094245]
["bitfinex","ETHUSD",1724478113088,2.4013,2751.7,2751.5,0.05657245]
["bitfinex","ETHUSD",1724478113289,0.76082738,2751.8,2751.5,0.05657245]
["bitfinex","ETHUSD",1724478113488,0.76082738,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1724478113685,0.76082738,2751.8,2751.6,0.05478926]
["bitfinex","ETHUSD",1724478113895,0.76082738,2751.8,2751.5,3.68917839]
["bitfinex","ETHUSD",1724478114201,0.76082738,2751.8,2751.7,0.05477012]
["bitfinex","ETHUSD",1724478114400,0.76082738,2751.8,2751.7,0.05481803]
["bitfinex","ETHUSD",1724478114602,0.76082738,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1724478114838,3.16212738,2751.9,2751.6,0.05483716]
["bitfinex","ETHUSD",1724478115143,4.1079877,2751.9,2751.6,0.05483716]
["bitfinex","ETHUSD",1724478115485,4.1079877,2751.9,2751.6,3.68905716]
["bitfinex","ETHUSD",1724478115891,3.16212738,2751.9,2751.6,3.68905716]
["bitfinex","ETHUSD",1724478118417,2.4013,2751.9,2751.6,3.68905716]
["bitfinex","ETHUSD",1724478118619,0.76082738,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1724478118819,0.76082738,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724478119172,0.76082738,2752.0,2751.9,7.3206777]
["bitfinex","ETHUSD",1724478119290,8.21082738,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1724478119640,3.17912738,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724478120144,0.76082738,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724478120351,3.17912738,2752.4,2752.0,3.63361]
["bitfinex","ETHUSD",1724478120548,0.76082738,2752.3,2752.0,7.26724]
["bitfinex","ETHUSD",1724478120834,3.17912738,2752.4,2752.1,0.05293945]
["bitfinex","ETHUSD",1724478121147,5.3476237,2752.4,2752.1,0.05293945]
["bitfinex","ETHUSD",1724478121698,0.76082738,2752.3,2752.1,0.05293945]
["bitfinex","ETHUSD",1724478121935,2.9293237,2752.4,2752.1,3.68650945]
["bitfinex","ETHUSD",1724478122250,0.76082738,2752.3,2752.1,0.05293945]
["bitfinex","ETHUSD",1724478122593,0.76082738,2752.3,2752.1,3.68647945]
["bitfinex","ETHUSD",1724478122922,0.76082738,2752.4,2752.1,3.68647945]
["bitfinex","ETHUSD",1724478123325,0.76082738,2752.3,2752.1,3.68647945]
["bitfinex","ETHUSD",1724478125121,0.76082738,2752.3,2752.1,0.05293945]
["bitfinex","ETHUSD",1724478125705,0.76082738,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1724478126908,0.76082738,2752.3,2752.1,3.63354]
["bitfinex","ETHUSD",1724478130220,0.76082738,2752.3,2751.9,7.2675]
["bitfinex","ETHUSD",1724478130559,0.76082738,2752.2,2751.9,3.63373]
["bitfinex","ETHUSD",1724478130728,0.76082738,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1724478130920,0.76082738,2752.2,2752.0,3.68338669]
["bitfinex","ETHUSD",1724478131322,0.76082738,2752.2,2752.0,0.04967669]
["bitfinex","ETHUSD",1724478134561,0.76082738,2752.1,2752.0,0.04967669]
["bitfinex","ETHUSD",1724478135659,0.76078208,2752.1,2752.0,0.04967669]
["bitfinex","ETHUSD",1724478135845,0.76078208,2752.1,2752.0,9.97478067]
["bitfinex","ETHUSD",1724478136049,0.76078208,2752.3,2752.1,5.97258]
["bitfinex","ETHUSD",1724478136253,0.76078208,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1724478136451,1.14124108,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724478136654,1.14124108,2752.5,2752.4,5.97219]
["bitfinex","ETHUSD",1724478137233,1.14124108,2752.5,2752.4,10.61561104]
["bitfinex","ETHUSD",1724478137234,0.76117774,2752.5,2752.4,10.61561104]
["bitfinex","ETHUSD",1724478137540,0.76117774,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1724478137938,0.76117774,2752.6,2752.5,7.31564254]
["bitfinex","ETHUSD",1724478140029,0.76117774,2752.7,2752.6,7.26584]
["bitfinex","ETHUSD",1724478140229,0.76117774,2752.7,2752.6,7.31205304]
["bitfinex","ETHUSD",1724478140472,1.14124108,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1724478140768,1.14124108,2752.9,2752.8,0.04617481]
["bitfinex","ETHUSD",1724478141267,1.52165477,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1724478141268,0.76116449,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1724478141479,0.76116449,2753.0,2752.9,7.26506]
["bitfinex","ETHUSD",1724478141635,1.14124108,2753.1,2752.9,7.26506]
["bitfinex","ETHUSD",1724478141636,0.76116449,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724478141974,0.76116449,2753.1,2753.0,3.67828121]
["bitfinex","ETHUSD",1724478142328,0.76116449,2753.1,2753.0,7.31068121]
["bitfinex","ETHUSD",1724478142528,0.76116449,2753.2,2753.1,7.26452]
["bitfinex","ETHUSD",1724478143067,0.76116449,2753.2,2753.1,7.30979683]
["bitfinex","ETHUSD",1724478143380,1.52165477,2753.5,2753.1,7.30979683]
["bitfinex","ETHUSD",1724478143381,0.76116449,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1724478143736,0.76116449,2753.4,2753.3,7.30923861]
["bitfinex","ETHUSD",1724478144166,1.14124108,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724478144368,1.14124108,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1724478144538,1.14124108,2753.6,2753.4,3.6770895]
["bitfinex","ETHUSD",1724478144734,0.76016685,2753.5,2753.4,3.6770895]
["bitfinex","ETHUSD",1724478145038,0.76016685,2753.5,2753.4,9.7459595]
["bitfinex","ETHUSD",1724478145345,0.76016685,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1724478145757,0.76016685,2753.7,2753.6,3.67678129]
["bitfinex","ETHUSD",1724478146346,0.76016685,2753.8,2753.6,3.67678129]
["bitfinex","ETHUSD",1724478148250,0.76016685,2753.9,2753.6,3.67678129]
["bitfinex","ETHUSD",1724478150285,0.76016685,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724478150641,0.76016685,2754.0,2753.8,0.04489312]
["bitfinex","ETHUSD",1724478150840,0.76016685,2753.9,2753.8,0.04489312]
["bitfinex","ETHUSD",1724478151086,0.76016685,2753.9,2753.7,3.63146]
["bitfinex","ETHUSD",1724478151296,0.76016685,2754.0,2753.8,0.04489312]
["bitfinex","ETHUSD",1724478151588,0.95030764,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724478151793,0.95030764,2754.0,2753.9,0.04487402]
["bitfinex","ETHUSD",1724478151998,0.95030764,2754.0,2753.8,0.04489312]
["bitfinex","ETHUSD",1724478152188,0.95030764,2754.0,2753.9,0.04487402]
["bitfinex","ETHUSD",1724478152494,3.31870764,2754.0,2753.9,0.04487402]
["bitfinex","ETHUSD",1724478152645,3.31870764,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1724478152845,7.33086187,2754.0,2753.9,0.04487402]
["bitfinex","ETHUSD",1724478153077,3.69553688,2754.0,2753.4,3.6318]
["bitfinex","ETHUSD",1724478153346,3.31639298,2754.0,2753.6,3.63158]
["bitfinex","ETHUSD",1724478153755,0.75785219,2753.9,2753.7,0.04475799]
["bitfinex","ETHUSD",1724478153960,1.5663021,2753.9,2753.7,0.04475799]
["bitfinex","ETHUSD",1724478154184,1.5663021,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1724478154390,3.63135,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1724478154598,2.3684,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1724478154783,2.3684,2753.7,2753.3,0.04483442]
["bitfinex","ETHUSD",1724478154979,3.23870482,2753.7,2753.3,0.04483442]
["bitfinex","ETHUSD",1724478155191,3.23870482,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1724478155472,3.23870482,2753.7,2753.3,0.04483442]
["bitfinex","ETHUSD",1724478155891,3.23870482,2753.7,2753.2,7.26411]
["bitfinex","ETHUSD",1724478156284,3.23870482,2753.7,2753.3,3.67682442]
["bitfinex","ETHUSD",1724478157608,2.3684,2753.7,2753.3,3.67682442]
["bitfinex","ETHUSD",1724478161199,2.3684,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1724478161909,2.3684,2753.7,2753.5,0.0447962]
["bitfinex","ETHUSD",1724478162212,2.4589,2753.6,2753.5,0.0447962]
["bitfinex","ETHUSD",1724478162380,3.59589609,2753.6,2753.5,0.0447962]
["bitfinex","ETHUSD",1724478162588,3.59589609,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1724478162589,3.09695487,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1724478162783,0.75825326,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724478163097,0.75825326,2753.5,2753.3,0.04491418]
["bitfinex","ETHUSD",1724478163305,0.75825326,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724478163517,0.75825326,2753.4,2753.3,0.04491418]
["bitfinex","ETHUSD",1724478163812,0.75825326,2753.5,2753.1,3.63215]
["bitfinex","ETHUSD",1724478164024,0.75825326,2753.5,2753.3,0.04491418]
["bitfinex","ETHUSD",1724478164189,0.75825326,2753.5,2753.2,0.04493329]
["bitfinex","ETHUSD",1724478165910,0.75825326,2753.4,2753.2,0.04493329]
["bitfinex","ETHUSD",1724478168992,0.75825326,2753.5,2753.2,0.04493329]
["bitfinex","ETHUSD",1724478169327,0.75825326,2753.4,2753.2,0.04493329]
["bitfinex","ETHUSD",1724478169640,0.75825326,2753.5,2753.2,1.02533962]
["bitfinex","ETHUSD",1724478169785,0.75825326,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1724478170186,1.13737989,2753.9,2753.6,0.04510149]
["bitfinex","ETHUSD",1724478170187,0.75825326,2753.8,2753.6,0.04510149]
["bitfinex","ETHUSD",1724478170586,0.75825326,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1724478172217,0.75825326,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1724478172793,1.13737989,2753.9,2753.6,6.1264]
["bitfinex","ETHUSD",1724478172794,0.75825326,2753.8,2753.6,6.1264]
["bitfinex","ETHUSD",1724478172996,0.75825326,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724478173210,0.75825326,2753.8,2753.7,3.67475808]
["bitfinex","ETHUSD",1724478173605,0.75825326,2753.9,2753.7,3.67475808]
["bitfinex","ETHUSD",1724478174007,0.75825326,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1724478175131,0.75825326,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724478176959,0.75825326,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1724478177160,0.75825326,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724478178745,0.75825326,2753.8,2753.7,8.3363097]
["bitfinex","ETHUSD",1724478179113,0.75825326,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724478179374,0.75825326,2754.2,2754.0,3.63108]
["bitfinex","ETHUSD",1724478179522,0.75825326,2754.3,2754.1,3.63086]
["bitfinex","ETHUSD",1724478179726,0.75825326,2754.3,2754.2,0.04310759]
["bitfinex","ETHUSD",1724478179966,1.13737989,2754.4,2754.2,6.08831759]
["bitfinex","ETHUSD",1724478180150,1.13737989,2754.3,2754.2,6.08831759]
["bitfinex","ETHUSD",1724478180491,1.13737989,2754.4,2754.2,6.08831759]
["bitfinex","ETHUSD",1724478180660,1.13737989,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724478181017,1.13737989,2754.5,2754.3,3.67376849]
["bitfinex","ETHUSD",1724478181225,1.13737989,2754.4,2754.3,3.67376849]
["bitfinex","ETHUSD",1724478182529,1.13737989,2754.4,2754.3,0.04308849]
["bitfinex","ETHUSD",1724478182781,1.13737989,2754.5,2754.2,6.04521]
["bitfinex","ETHUSD",1724478182984,1.13737989,2754.5,2754.3,0.04308849]
["bitfinex","ETHUSD",1724478182985,1.13737989,2754.4,2754.3,0.04308849]
["bitfinex","ETHUSD",1724478183333,1.9001818,2754.4,2754.0,3.63101]
["bitfinex","ETHUSD",1724478183512,0.76045726,2754.1,2754.0,3.63101]
["bitfinex","ETHUSD",1724478183824,0.76045453,2754.1,2754.0,3.63101]
["bitfinex","ETHUSD",1724478184208,0.76045453,2754.1,2754.0,3.67377345]
["bitfinex","ETHUSD",1724478184578,1.14068589,2754.2,2754.0,0.04276345]
["bitfinex","ETHUSD",1724478184808,1.14068589,2754.1,2754.0,0.04276345]
["bitfinex","ETHUSD",1724478185009,1.14068589,2754.1,2753.8,9.53827]
["bitfinex","ETHUSD",1724478185223,1.14068589,2754.1,2754.0,0.04276345]
["bitfinex","ETHUSD",1724478185419,1.14068589,2754.1,2753.9,0.04278255]
["bitfinex","ETHUSD",1724478185627,1.14088312,2754.1,2754.0,0.04276345]
["bitfinex","ETHUSD",1724478186629,1.14088312,2754.2,2754.0,3.67384345]
["bitfinex","ETHUSD",1724478186941,1.52091452,2754.3,2754.0,3.67384345]
["bitfinex","ETHUSD",1724478186942,1.14088312,2754.1,2754.0,3.67384345]
["bitfinex","ETHUSD",1724478188140,1.14088312,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724478188339,1.14088312,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724478188509,1.14088312,2754.3,2754.2,3.67353526]
["bitfinex","ETHUSD",1724478189718,1.14088312,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724478190066,1.14088312,2754.4,2754.3,3.67338616]
["bitfinex","ETHUSD",1724478190617,1.52091452,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1724478190866,0.12623773,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478191034,1.14036026,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478191359,1.64715193,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478191561,1.14023137,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478191919,0.1262369,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478192120,1.14021189,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478192342,0.76006916,2754.5,2754.4,5.90635]
["bitfinex","ETHUSD",1724478193326,0.76006916,2754.5,2754.4,9.5369]
["bitfinex","ETHUSD",1724478194629,0.76006916,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724478196977,0.76006916,2754.6,2753.6,5.2758]
["bitfinex","ETHUSD",1724478196978,2.3386,2754.5,2753.6,5.2758]
["bitfinex","ETHUSD",1724478197279,0.75949473,2754.4,2754.0,3.63098]
["bitfinex","ETHUSD",1724478197571,0.75949473,2754.2,2754.0,3.63098]
["bitfinex","ETHUSD",1724478197778,0.75949473,2754.3,2754.0,3.63098]
["bitfinex","ETHUSD",1724478200379,0.75949473,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724478200767,0.75949473,2754.3,2754.2,3.6719879]
["bitfinex","ETHUSD",1724478202921,0.75949473,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724478203091,0.75943902,2754.4,2754.3,3.6718388]
["bitfinex","ETHUSD",1724478203491,1.1392421,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724478203674,2.66015662,2754.6,2754.4,3.67168971]
["bitfinex","ETHUSD",1724478203874,1.1392421,2754.6,2754.4,3.67168971]
["bitfinex","ETHUSD",1724478204076,1.1392421,2754.6,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478204277,0.75941692,2754.5,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478207221,0.75941656,2754.5,2754.4,5.95409971]
["bitfinex","ETHUSD",1724478207935,0.75941656,2754.5,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478211327,1.1392421,2754.5,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478211528,1.1392421,2754.6,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478212142,1.1392421,2754.5,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478212460,1.1392421,2754.6,2754.4,3.67159971]
["bitfinex","ETHUSD",1724478212980,3.6275421,2754.6,2754.4,0.04113971]
["bitfinex","ETHUSD",1724478213183,1.1392421,2754.5,2754.4,0.04113971]
["bitfinex","ETHUSD",1724478213346,1.64715641,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1724478213674,1.14060434,2754.4,2754.3,3.63067]
["bitfinex","ETHUSD",1724478214200,0.1262412,2754.4,2754.3,3.67184474]
["bitfinex","ETHUSD",1724478214407,1.14091313,2754.4,2754.3,3.67184474]
["bitfinex","ETHUSD",1724478215121,0.12623579,2754.4,2754.3,3.67184474]
["bitfinex","ETHUSD",1724478215883,0.12623579,2754.4,2754.3,0.04117474]
["bitfinex","ETHUSD",1724478216646,1.52213469,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1724478216865,1.52213469,2754.4,2754.3,0.04117474]
["bitfinex","ETHUSD",1724478217150,0.12624338,2754.4,2754.3,0.04117474]
["bitfinex","ETHUSD",1724478217324,1.52213469,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724478217523,1.52213469,2754.4,2754.3,0.04117474]
["bitfinex","ETHUSD",1724478217724,1.52213469,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724478217927,1.14179085,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478218247,0.12623921,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478219008,1.6483739,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724478219211,1.6483739,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478219552,1.52213469,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478219741,1.6483739,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478224118,2.0292127,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478224322,0.12623921,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478225137,2.0292127,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478227164,0.12623921,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478228164,2.03201378,2754.3,2754.2,3.63079]
["bitfinex","ETHUSD",1724478229372,2.03201378,2754.3,2754.2,3.67210063]
["bitfinex","ETHUSD",1724478231264,2.03201378,2754.3,2754.2,9.66051063]
["bitfinex","ETHUSD",1724478231468,2.03201378,2754.3,2754.2,10.39080669]
["bitfinex","ETHUSD",1724478232536,2.03241193,2754.3,2754.2,7.30291063]
["bitfinex","ETHUSD",1724478232731,0.12623921,2754.3,2754.2,3.67210063]
["bitfinex","ETHUSD",1724478232982,2.03241193,2754.3,2754.2,3.67210063]
["bitfinex","ETHUSD",1724478237485,2.03263599,2754.3,2754.2,3.67210063]
["bitfinex","ETHUSD",1724478241160,2.0327646,2754.3,2754.2,3.67210063]
["bitfinex","ETHUSD",1724478242460,4.3461646,2754.3,2754.2,0.04131063]
["bitfinex","ETHUSD",1724478242663,5.67432868,2754.3,2754.2,0.04131063]
["bitfinex","ETHUSD",1724478243103,5.67432868,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1724478243104,3.38649821,2754.3,2753.9,7.26226]
["bitfinex","ETHUSD",1724478243274,5.036387,2754.3,2754.2,0.04133187]
["bitfinex","ETHUSD",1724478243611,5.67496098,2754.3,2754.2,0.04133187]
["bitfinex","ETHUSD",1724478243761,5.67496098,2754.3,2753.9,7.26226]
["bitfinex","ETHUSD",1724478244069,1.90687516,2754.1,2753.9,3.63113]
["bitfinex","ETHUSD",1724478244277,1.90687516,2754.1,2754.0,3.67245006]
["bitfinex","ETHUSD",1724478244474,2.03312406,2754.1,2754.0,3.67245006]
["bitfinex","ETHUSD",1724478245375,0.1262489,2754.1,2754.0,3.67245006]
["bitfinex","ETHUSD",1724478245714,2.03310032,2754.1,2754.0,3.67245006]
["bitfinex","ETHUSD",1724478245894,2.03309945,2754.1,2754.0,3.67245006]
["bitfinex","ETHUSD",1724478246417,0.1262489,2754.1,2754.0,3.67245006]
["bitfinex","ETHUSD",1724478249030,0.1262489,2754.1,2754.0,10.50550807]
["bitfinex","ETHUSD",1724478249231,1.65138802,2754.1,2754.0,10.50550807]
["bitfinex","ETHUSD",1724478250467,0.1262489,2754.1,2754.0,10.50550807]
["bitfinex","ETHUSD",1724478252020,0.1262489,2754.1,2754.0,14.13658807]
["bitfinex","ETHUSD",1724478252220,1.14381997,2754.1,2754.0,10.50550807]
["bitfinex","ETHUSD",1724478252426,1.14381997,2754.1,2754.0,14.68658807]
["bitfinex","ETHUSD",1724478252724,0.76248291,2754.2,2754.1,9.7335]
["bitfinex","ETHUSD",1724478253022,0.76248291,2754.2,2754.1,15.06101248]
["bitfinex","ETHUSD",1724478253224,0.76248291,2754.4,2754.1,8.32751248]
["bitfinex","ETHUSD",1724478253428,1.14381997,2754.5,2754.4,9.7327]
["bitfinex","ETHUSD",1724478253429,0.76248291,2754.5,2754.4,9.7327]
["bitfinex","ETHUSD",1724478253721,1.14381997,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724478254079,0.12621554,2754.6,2754.5,7.30167387]
["bitfinex","ETHUSD",1724478254291,1.14330327,2754.6,2754.5,8.64206926]
["bitfinex","ETHUSD",1724478255553,0.76187356,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724478255839,0.76187356,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724478256045,0.76181158,2754.8,2754.7,4.05376144]
["bitfinex","ETHUSD",1724478256250,0.76181158,2754.8,2754.7,4.09437135]
["bitfinex","ETHUSD",1724478257038,0.76181158,2754.8,2754.7,11.35467135]
["bitfinex","ETHUSD",1724478259142,0.76181158,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1724478259315,0.76181158,2754.9,2754.8,8.85410096]
["bitfinex","ETHUSD",1724478259656,0.76181158,2755.0,2754.9,7.25978]
["bitfinex","ETHUSD",1724478259952,0.76181158,2755.0,2754.9,7.30035173]
["bitfinex","ETHUSD",1724478261788,0.76181158,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724478261954,0.76181158,2755.1,2755.0,3.67031265]
["bitfinex","ETHUSD",1724478262485,1.14330327,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724478262998,1.14330327,2755.2,2755.1,3.67016356]
["bitfinex","ETHUSD",1724478263742,2.50650389,2755.2,2755.1,0.04053356]
["bitfinex","ETHUSD",1724478263941,4.03164301,2755.2,2755.1,0.04053356]
["bitfinex","ETHUSD",1724478264585,4.62502576,2755.2,2755.1,0.04053356]
["bitfinex","ETHUSD",1724478264742,5.00207116,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1724478264941,0.76035706,2754.8,2754.7,3.63007]
["bitfinex","ETHUSD",1724478266045,0.76035706,2754.9,2754.7,3.63007]
["bitfinex","ETHUSD",1724478266238,1.14053559,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1724478266443,0.76030341,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724478270661,0.76030341,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1724478271179,0.76030341,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724478274202,0.76030341,2755.0,2754.9,3.67011143]
["bitfinex","ETHUSD",1724478274809,0.76030341,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478275012,0.58018531,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478275156,0.70640408,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478275357,2.2271182,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478275593,1.72030463,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478275778,3.52041932,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478276110,2.50651486,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478276608,7.65698898,2755.0,2754.9,0.04022143]
["bitfinex","ETHUSD",1724478276792,2.50651486,2755.0,2754.5,3.63038]
["bitfinex","ETHUSD",1724478276976,0.76012547,2754.7,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478277308,0.76012658,2754.7,2754.6,3.67036298]
["bitfinex","ETHUSD",1724478277512,0.76012658,2754.7,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478277805,0.76012658,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1724478278007,0.76012658,2754.7,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478278362,1.1401882,2754.8,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478278561,0.76016262,2754.7,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478279025,1.1401882,2754.8,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478279176,2.67751048,2754.7,2754.6,0.04009298]
["bitfinex","ETHUSD",1724478279517,2.80373895,2754.7,2754.4,3.63044]
["bitfinex","ETHUSD",1724478279664,0.76024255,2754.5,2754.4,3.63044]
["bitfinex","ETHUSD",1724478281389,0.76024255,2754.5,2754.4,7.26099]
["bitfinex","ETHUSD",1724478281588,0.76024255,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724478282993,0.76024255,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724478283833,1.52025094,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1724478284033,0.76034189,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724478284423,1.14055095,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724478289032,1.14055095,2754.7,2754.6,3.67050504]
["bitfinex","ETHUSD",1724478290239,1.14055095,2754.7,2754.6,4.71927744]
["bitfinex","ETHUSD",1724478290614,1.14055095,2754.7,2754.6,8.34956744]
["bitfinex","ETHUSD",1724478290814,0.7606209,2754.7,2754.6,8.34956744]
["bitfinex","ETHUSD",1724478291046,0.7606209,2754.8,2754.7,9.721]
["bitfinex","ETHUSD",1724478291262,0.7606209,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724478291760,1.14055095,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724478292170,1.14055095,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478292333,1.52025094,2755.1,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478292673,1.14119845,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478293061,1.14119608,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478293215,1.52025094,2755.1,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478294138,1.52025094,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478294970,1.64645765,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478296468,0.12620671,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478296625,2.02910505,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478297336,0.12620671,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478297647,2.03017379,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478298475,0.12620671,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478298638,2.0304534,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478298823,0.12620671,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478299225,2.0304047,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478299625,1.6495057,2755.0,2754.9,5.93630533]
["bitfinex","ETHUSD",1724478299961,1.64951974,2755.0,2754.9,6.89293786]
["bitfinex","ETHUSD",1724478300170,1.64953755,2755.0,2754.9,6.89293786]
["bitfinex","ETHUSD",1724478301671,1.64953755,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478301854,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478302429,1.64953247,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478303069,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478303804,1.64953247,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478304761,2.03031263,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478307371,2.03052055,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478317236,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478317710,2.03075692,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478317905,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478318121,2.03075692,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478321071,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478321281,2.03075692,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478326632,2.03075692,2755.0,2754.9,10.39239786]
["bitfinex","ETHUSD",1724478326863,2.03075692,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478326864,0.12620163,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478327043,2.03099375,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478331739,0.12620163,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478332083,2.03182735,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478333357,0.12620163,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478333886,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478342964,0.12620163,2755.0,2754.9,7.29989533]
["bitfinex","ETHUSD",1724478344470,0.12620163,2755.0,2754.9,3.67000533]
["bitfinex","ETHUSD",1724478349921,0.12620163,2755.0,2754.9,5.98880533]
["bitfinex","ETHUSD",1724478350422,5.57054787,2755.0,2754.9,0.04011533]
["bitfinex","ETHUSD",1724478350576,9.20030787,2755.0,2754.9,0.04011533]
["bitfinex","ETHUSD",1724478350772,9.20030787,2755.0,2754.3,3.63058]
["bitfinex","ETHUSD",1724478351027,1.90690966,2754.4,2754.3,3.63057]
["bitfinex","ETHUSD",1724478351223,2.03310868,2754.4,2754.3,3.63057]
["bitfinex","ETHUSD",1724478351715,0.12620163,2754.4,2754.3,7.26125]
["bitfinex","ETHUSD",1724478351919,1.65117622,2754.4,2754.3,9.58005]
["bitfinex","ETHUSD",1724478354320,1.65117622,2754.4,2754.3,10.538055]
["bitfinex","ETHUSD",1724478354516,1.1432421,2754.4,2754.3,10.538055]
["bitfinex","ETHUSD",1724478355725,1.1432421,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724478355983,1.1432421,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1724478356276,1.1432421,2754.8,2754.7,10.723172]
["bitfinex","ETHUSD",1724478361377,1.1432421,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1724478361523,0.12620303,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1724478361728,1.14285426,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1724478362268,1.65118035,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724478362668,1.14283532,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724478364100,1.14283532,2754.9,2754.8,3.6674066]
["bitfinex","ETHUSD",1724478364656,1.14283532,2754.9,2754.8,7.2974266]
["bitfinex","ETHUSD",1724478364854,1.14283532,2754.9,2754.8,8.02716926]
["bitfinex","ETHUSD",1724478365057,1.14283532,2754.9,2754.8,10.44026926]
["bitfinex","ETHUSD",1724478365704,0.12620278,2754.9,2754.8,10.44026926]
["bitfinex","ETHUSD",1724478366199,0.12620456,2754.9,2754.8,10.44026926]
["bitfinex","ETHUSD",1724478366357,1.52497459,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724478366553,1.52497459,2755.0,2754.9,7.25978]
["bitfinex","ETHUSD",1724478366554,1.65117656,2755.0,2754.9,7.25978]
["bitfinex","ETHUSD",1724478366755,1.65117656,2755.0,2754.9,7.29714458]
["bitfinex","ETHUSD",1724478372661,1.65117656,2755.0,2754.9,8.3411433]
["bitfinex","ETHUSD",1724478373584,1.1425987,2755.0,2754.9,8.3411433]
["bitfinex","ETHUSD",1724478374108,0.76166996,2755.1,2755.0,2.487]
["bitfinex","ETHUSD",1724478374290,0.76166996,2755.1,2755.0,3.08074938]
["bitfinex","ETHUSD",1724478374491,0.76166996,2755.2,2755.1,7.25926]
["bitfinex","ETHUSD",1724478374808,0.76166996,2755.2,2755.1,7.30298336]
["bitfinex","ETHUSD",1724478376380,1.1425987,2755.4,2755.1,7.30298336]
["bitfinex","ETHUSD",1724478376381,0.76166996,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1724478376575,1.1425987,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724478377087,1.1425987,2755.4,2755.3,3.67303131]
["bitfinex","ETHUSD",1724478377291,1.1425987,2755.4,2755.3,7.30239131]
["bitfinex","ETHUSD",1724478377589,1.1425987,2755.4,2755.3,10.35923044]
["bitfinex","ETHUSD",1724478378115,1.1425987,2755.4,2755.3,7.30239131]
["bitfinex","ETHUSD",1724478378499,1.1425987,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724478378706,1.1425987,2755.5,2755.4,3.67287529]
["bitfinex","ETHUSD",1724478379131,4.36039107,2755.5,2755.4,0.04364529]
["bitfinex","ETHUSD",1724478379327,2.45619142,2755.5,2755.2,3.62942]
["bitfinex","ETHUSD",1724478379534,1.14151062,2755.4,2755.3,0.04367131]
["bitfinex","ETHUSD",1724478380128,1.14151062,2755.4,2755.3,3.67303131]
["bitfinex","ETHUSD",1724478384648,2.40008576,2755.4,2755.3,0.04367131]
["bitfinex","ETHUSD",1724478384848,2.98247818,2755.4,2755.3,0.04367131]
["bitfinex","ETHUSD",1724478385033,4.88430288,2755.4,2755.0,7.25936]
["bitfinex","ETHUSD",1724478385232,4.1757247,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478385434,4.30192659,2755.4,2755.0,7.25936]
["bitfinex","ETHUSD",1724478385635,4.30192659,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478385883,1.64761591,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1724478386034,1.52141402,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478386564,1.64760477,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478389354,1.64760477,2755.4,2755.3,3.6890407]
["bitfinex","ETHUSD",1724478390534,0.12619075,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478390740,1.64760477,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478391049,4.69781811,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478391250,4.51914528,2755.4,2755.3,0.0596807]
["bitfinex","ETHUSD",1724478391450,4.51914528,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724478391451,2.61739075,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724478391770,1.52146511,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478391978,1.64765586,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478392182,1.52146511,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478392379,1.64765586,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478392745,1.14111204,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478393078,0.25240751,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478393231,1.26728732,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478393641,0.12620432,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478393883,1.14111143,2755.1,2755.0,3.62975]
["bitfinex","ETHUSD",1724478394082,1.14111143,2755.1,2755.0,7.25951]
["bitfinex","ETHUSD",1724478394258,1.14111143,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724478394652,1.14111143,2755.2,2755.1,3.677543]
["bitfinex","ETHUSD",1724478396542,0.12619674,2755.2,2755.1,3.677543]
["bitfinex","ETHUSD",1724478397200,1.14122981,2755.2,2755.1,3.677543]
["bitfinex","ETHUSD",1724478397553,0.12619581,2755.2,2755.1,3.677543]
["bitfinex","ETHUSD",1724478398088,1.64766092,2755.3,2755.1,3.677543]
["bitfinex","ETHUSD",1724478398246,0.12619581,2755.2,2755.1,3.677543]
["bitfinex","ETHUSD",1724478398451,1.64766092,2755.2,2755.1,3.677543]
["bitfinex","ETHUSD",1724478399309,0.12619581,2755.2,2755.1,8.3591977]
["bitfinex","ETHUSD",1724478399517,1.6476586,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724478399710,1.64765544,2755.3,2755.2,7.31224897]
["bitfinex","ETHUSD",1724478400027,1.64765544,2755.3,2755.2,8.14867634]
["bitfinex","ETHUSD",1724478400812,1.64765544,2755.3,2755.2,10.60787634]
["bitfinex","ETHUSD",1724478402565,1.1423207,2755.3,2755.2,10.60787634]
["bitfinex","ETHUSD",1724478402871,1.1423207,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724478403102,1.1423207,2755.5,2755.4,7.25846]
["bitfinex","ETHUSD",1724478403607,1.1423207,2755.5,2755.4,7.32668234]
["bitfinex","ETHUSD",1724478408226,0.12617663,2755.5,2755.4,7.32668234]
["bitfinex","ETHUSD",1724478408387,1.64764174,2755.5,2755.4,3.69745234]
["bitfinex","ETHUSD",1724478409114,0.12617663,2755.5,2755.4,3.69745234]
["bitfinex","ETHUSD",1724478409292,1.64763979,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724478409636,1.64763979,2755.6,2755.5,3.69728146]
["bitfinex","ETHUSD",1724478409835,0.12617468,2755.6,2755.5,3.69728146]
["bitfinex","ETHUSD",1724478410482,0.12617468,2755.6,2755.5,7.32638146]
["bitfinex","ETHUSD",1724478410728,1.14189027,2755.6,2755.5,3.69728146]
["bitfinex","ETHUSD",1724478410899,1.14189027,2755.6,2755.5,8.01817553]
["bitfinex","ETHUSD",1724478411101,1.14189027,2755.6,2755.5,4.38907553]
["bitfinex","ETHUSD",1724478411309,1.14189027,2755.6,2755.5,8.01817553]
["bitfinex","ETHUSD",1724478411627,1.14189027,2755.6,2755.5,4.38907553]
["bitfinex","ETHUSD",1724478412221,1.14189027,2755.6,2755.5,8.01817553]
["bitfinex","ETHUSD",1724478412543,1.14189027,2755.6,2755.5,4.38907553]
["bitfinex","ETHUSD",1724478413042,1.52146511,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478413219,1.64764104,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478413434,1.64764104,2755.7,2755.6,3.696827]
["bitfinex","ETHUSD",1724478413811,2.02906748,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478414228,1.64853371,2755.7,2755.5,3.62902]
["bitfinex","ETHUSD",1724478414424,1.64853371,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478415827,0.12617593,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478416422,1.64857548,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478416944,0.12617593,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478417640,1.64867268,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478417810,0.12617593,2755.7,2755.6,3.696827]
["bitfinex","ETHUSD",1724478417995,1.64865988,2755.7,2755.6,3.696827]
["bitfinex","ETHUSD",1724478418525,4.38689687,2755.7,2755.6,0.067857]
["bitfinex","ETHUSD",1724478418727,4.38689687,2755.7,2755.4,3.62913]
["bitfinex","ETHUSD",1724478419047,1.64879596,2755.6,2755.4,3.62913]
["bitfinex","ETHUSD",1724478419583,1.14195768,2755.5,2755.4,3.62913]
["bitfinex","ETHUSD",1724478420245,1.52262003,2755.6,2755.4,3.62913]
["bitfinex","ETHUSD",1724478420246,1.14195768,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724478420449,1.52262003,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478420752,1.6488157,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478426980,0.12617635,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478427298,1.52263935,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478427598,1.64880955,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478428984,1.14150045,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478429299,0.12616636,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478430210,1.52263935,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478430492,1.64880571,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478430850,0.12616636,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478431485,1.64880571,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478432655,1.64880571,2755.8,2755.7,9.60248]
["bitfinex","ETHUSD",1724478432656,1.14144143,2755.8,2755.7,9.60248]
["bitfinex","ETHUSD",1724478432987,1.14144143,2755.8,2755.7,10.562728]
["bitfinex","ETHUSD",1724478433285,1.14144143,2755.9,2755.8,7.25742]
["bitfinex","ETHUSD",1724478433673,1.52263935,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724478433884,0.12616308,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724478434083,1.64792648,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724478437605,1.64792648,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724478437813,1.14121891,2755.9,2755.8,3.62869]
["bitfinex","ETHUSD",1724478438599,1.64792524,2755.9,2755.8,3.62869]
["bitfinex","ETHUSD",1724478439422,1.5217634,2755.9,2755.8,3.62869]
["bitfinex","ETHUSD",1724478440132,4.50856308,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1724478440423,1.14166618,2755.6,2755.5,3.991939]
["bitfinex","ETHUSD",1724478441582,4.12879497,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1724478441785,0.76138925,2755.1,2755.0,3.62967]
["bitfinex","ETHUSD",1724478442000,1.14208387,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1724478442001,0.76138925,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724478442199,1.14208387,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724478443483,1.5227785,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724478443688,1.14236141,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724478445526,1.5227785,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724478446043,1.14244935,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724478447196,1.14244935,2755.3,2755.2,7.984912]
["bitfinex","ETHUSD",1724478447396,1.5227785,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1724478447800,1.90412303,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724478448009,1.52342638,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724478451010,1.90431035,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724478451348,1.52343342,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724478451835,1.90431035,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724478452038,1.52345573,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1724478453044,1.90431035,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724478453233,1.90431035,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1724478453913,4.73667242,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1724478453914,1.90431035,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478455045,1.90424358,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478458501,1.523381,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478458706,1.523381,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724478459347,1.14243142,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478459532,1.523381,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724478459722,1.523381,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724478467376,1.523381,2755.7,2755.6,6.679977]
["bitfinex","ETHUSD",1724478467575,1.523381,2755.7,2755.6,4.354777]
["bitfinex","ETHUSD",1724478467932,1.523381,2755.8,2755.6,4.354777]
["bitfinex","ETHUSD",1724478468131,1.523381,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478478604,1.523381,2755.8,2755.7,7.25768]
["bitfinex","ETHUSD",1724478478790,1.523381,2755.8,2755.7,9.56238]
["bitfinex","ETHUSD",1724478478991,1.90386166,2756.0,2755.8,7.25742]
["bitfinex","ETHUSD",1724478478992,1.523381,2755.9,2755.8,7.25742]
["bitfinex","ETHUSD",1724478479308,1.90386166,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724478479964,1.90386166,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1724478479965,2.267,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724478480344,1.52309861,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478480714,1.90387833,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478481033,1.52307804,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478484414,1.52307804,2755.8,2755.7,4.593273]
["bitfinex","ETHUSD",1724478486417,1.52307804,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478486764,1.52307804,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1724478487093,3.62871,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1724478487477,5.96008,2755.9,2755.3,7.25852]
["bitfinex","ETHUSD",1724478487680,6.918943,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1724478487890,6.918943,2755.9,2755.3,7.25854]
["bitfinex","ETHUSD",1724478488120,6.918943,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1724478488276,1.52341881,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1724478489120,3.79351881,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1724478490002,2.2701,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1724478490423,1.90427352,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1724478490991,1.90427352,2755.7,2755.5,3.62902]
["bitfinex","ETHUSD",1724478491480,1.90427352,2755.7,2755.5,3.62901]
["bitfinex","ETHUSD",1724478492685,4.55522822,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1724478492686,2.2701,2756.0,2755.6,3.6289]
["bitfinex","ETHUSD",1724478493300,2.2701,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724478493476,0.41140264,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724478493681,2.28557285,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724478494403,2.28557285,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1724478494610,2.89660102,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1724478494810,3.30803967,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1724478495417,2.6970115,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724478495593,2.6970115,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1724478495594,2.28557285,2756.0,2755.6,3.62885]
["bitfinex","ETHUSD",1724478495936,1.90500523,2755.7,2755.6,3.62885]
["bitfinex","ETHUSD",1724478497218,1.90500523,2755.7,2755.6,4.354638]
["bitfinex","ETHUSD",1724478497446,1.90503836,2755.8,2755.7,3.62877]
["bitfinex","ETHUSD",1724478497623,2.28604603,2756.0,2755.7,3.62877]
["bitfinex","ETHUSD",1724478497986,1.90511217,2755.8,2755.7,3.62877]
["bitfinex","ETHUSD",1724478499512,1.90511217,2755.8,2755.6,3.62885]
["bitfinex","ETHUSD",1724478499715,1.90511217,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478500132,2.6976097,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478500900,2.6976097,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724478501225,2.28604603,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478501394,2.69763459,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478501597,1.90536646,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478502236,0.41154258,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478502448,1.90534976,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478509537,2.28641972,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724478509854,2.28641972,2755.9,2755.6,3.62885]
["bitfinex","ETHUSD",1724478509855,1.90540847,2755.8,2755.6,3.62885]
["bitfinex","ETHUSD",1724478510010,1.90540847,2755.8,2755.4,7.25834]
["bitfinex","ETHUSD",1724478510011,4.21920847,2755.8,2755.4,7.25834]
["bitfinex","ETHUSD",1724478510208,1.90556286,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724478510414,1.90557685,2755.6,2755.5,3.62901]
["bitfinex","ETHUSD",1724478512133,2.3138,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1724478512807,1.90540496,2755.7,2755.6,7.25786]
["bitfinex","ETHUSD",1724478513720,1.90540496,2755.7,2755.6,3.6289]
["bitfinex","ETHUSD",1724478514356,1.90540496,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478514811,2.28657659,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478515012,1.90534867,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478516009,2.28657659,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478517023,2.28649773,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478517650,1.90541287,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478517863,2.28649773,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478519052,1.90543521,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478519251,2.28649773,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478520149,1.90547194,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478520581,2.28649773,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478521585,3.41726732,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478521874,1.13076959,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478522073,3.41742571,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478526665,3.41769125,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478527979,2.28692166,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724478530504,2.28692166,2756.0,2755.8,2.2739]
["bitfinex","ETHUSD",1724478530800,2.28692166,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724478530997,2.28692166,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724478531701,2.28677069,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724478531909,2.28677524,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724478532677,2.28677524,2756.1,2755.9,3.6285]
["bitfinex","ETHUSD",1724478533777,2.28677524,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1724478536915,2.28672419,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1724478537217,2.28672419,2756.2,2755.9,4.581616]
["bitfinex","ETHUSD",1724478537576,2.28672419,2756.2,2756.0,3.62839]
["bitfinex","ETHUSD",1724478537782,0.4115399,2756.3,2756.1,5.91594]
["bitfinex","ETHUSD",1724478537783,2.28672419,2756.3,2756.1,5.91594]
["bitfinex","ETHUSD",1724478537977,2.28672419,2756.4,2756.1,5.91594]
["bitfinex","ETHUSD",1724478538185,2.28672419,2756.4,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478538186,1.90514249,2756.2,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478540113,1.90514249,2756.3,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478540619,2.698039,2756.5,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478540620,1.90514249,2756.2,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478541392,1.90514249,2756.3,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478541918,1.52351354,2756.2,2756.1,6.9656956]
["bitfinex","ETHUSD",1724478544304,1.52351354,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478544615,1.14206485,2756.3,2756.2,10.80304756]
["bitfinex","ETHUSD",1724478544927,1.14206485,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1724478545227,1.14206485,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478545380,1.14206485,2756.5,2756.4,4.70818576]
["bitfinex","ETHUSD",1724478545781,1.52351354,2756.5,2756.4,4.70818576]
["bitfinex","ETHUSD",1724478545987,1.52351354,2756.6,2756.4,4.70818576]
["bitfinex","ETHUSD",1724478546177,1.1412972,2756.5,2756.4,4.70818576]
["bitfinex","ETHUSD",1724478546377,1.52351354,2756.6,2756.4,4.70818576]
["bitfinex","ETHUSD",1724478547023,1.14129126,2756.5,2756.4,4.70818576]
["bitfinex","ETHUSD",1724478547649,1.14129126,2756.5,2755.8,2.4132]
["bitfinex","ETHUSD",1724478547843,0.76070872,2756.2,2756.1,3.62818]
["bitfinex","ETHUSD",1724478548141,0.76070872,2756.2,2756.1,7.25649]
["bitfinex","ETHUSD",1724478548341,0.76070872,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478548547,1.14106308,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724478548747,1.14106308,2756.3,2756.2,4.595136]
["bitfinex","ETHUSD",1724478548946,1.14106308,2756.4,2756.2,4.595136]
["bitfinex","ETHUSD",1724478549134,1.14106308,2756.3,2756.2,4.595136]
["bitfinex","ETHUSD",1724478549443,1.14106308,2756.4,2756.2,4.595136]
["bitfinex","ETHUSD",1724478549851,1.14106308,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478551029,1.14106308,2756.4,2756.1,3.62818]
["bitfinex","ETHUSD",1724478551227,0.76049573,2756.2,2756.1,7.25641]
["bitfinex","ETHUSD",1724478553519,0.76049573,2756.2,2756.1,3.62818]
["bitfinex","ETHUSD",1724478553724,1.14106308,2756.3,2756.1,3.62818]
["bitfinex","ETHUSD",1724478554305,1.14106308,2756.3,2756.1,7.2564]
["bitfinex","ETHUSD",1724478554938,1.14106308,2756.3,2756.1,7.25641]
["bitfinex","ETHUSD",1724478554939,2.66457662,2756.3,2756.1,7.25641]
["bitfinex","ETHUSD",1724478555204,1.14106308,2756.2,2756.1,3.62818]
["bitfinex","ETHUSD",1724478556745,1.52351354,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724478556746,1.14106308,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478557314,1.52351354,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724478558607,1.52351354,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478558894,1.52351354,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478560142,1.1406424,2756.5,2756.4,5.89042]
["bitfinex","ETHUSD",1724478560513,1.14059242,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478560712,1.52351354,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724478560713,3.88351354,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724478561015,0.76042138,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724478561353,0.76042138,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478561909,1.14062605,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478562649,1.14062605,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724478566086,0.76050432,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478566297,0.76050432,2756.3,2756.2,4.580071]
["bitfinex","ETHUSD",1724478567492,1.14062605,2756.4,2756.2,4.580071]
["bitfinex","ETHUSD",1724478567787,1.14062605,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478569571,1.52351354,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478570805,1.14102618,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478571698,1.52351354,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478572898,1.14123692,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478573700,1.52351354,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478574407,13.4374,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724478574408,1.52351354,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478575882,1.90243694,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724478578192,12.09292432,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1724478578193,1.90243694,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478578708,1.90243694,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724478578906,1.90338455,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724478579084,1.90338455,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478582597,1.90338455,2756.5,2756.2,7.25625]
["bitfinex","ETHUSD",1724478582798,1.52351635,2756.3,2756.2,7.25625]
["bitfinex","ETHUSD",1724478582994,1.52351635,2756.3,2756.2,8.208125]
["bitfinex","ETHUSD",1724478585489,1.52351635,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478585816,1.90482881,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478586680,2.69707779,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1724478586681,1.90482881,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478588304,1.90482881,2756.4,2756.3,6.7333495]
["bitfinex","ETHUSD",1724478588673,1.90506306,2756.4,2756.3,6.7333495]
["bitfinex","ETHUSD",1724478595392,1.90506306,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478595598,1.90506306,2756.4,2756.2,7.25617]
["bitfinex","ETHUSD",1724478595795,1.5243017,2756.3,2756.2,7.25617]
["bitfinex","ETHUSD",1724478597992,1.14315022,2756.3,2756.2,9.54117]
["bitfinex","ETHUSD",1724478598327,1.5243017,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478598493,1.90506306,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478598693,1.90506306,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478599334,2.69740992,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724478599514,1.90531355,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478601347,2.69740967,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724478602000,2.6979415,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724478603241,2.4121,2756.6,2756.2,7.25614]
["bitfinex","ETHUSD",1724478603404,2.4121,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1724478603405,1.90581453,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1724478603629,2.28658326,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1724478603630,1.52478324,2756.1,2756.0,3.62836]
["bitfinex","ETHUSD",1724478604800,1.90581453,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724478605001,1.90581453,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724478605545,1.90581453,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724478605836,1.90599678,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724478606011,1.90599678,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724478606956,1.90595302,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724478607134,1.90595302,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724478609140,1.90589628,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724478610128,1.90589628,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478611815,1.90584342,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478612002,1.90584342,2756.3,2756.0,3.62836]
["bitfinex","ETHUSD",1724478612207,1.90584342,2756.1,2755.6,6.62885]
["bitfinex","ETHUSD",1724478612408,0.76237602,2755.7,2755.6,10.25782]
["bitfinex","ETHUSD",1724478612613,1.52475204,2755.9,2755.6,6.62885]
["bitfinex","ETHUSD",1724478612814,1.14348883,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724478613019,1.14348883,2755.8,2755.7,6.62884]
["bitfinex","ETHUSD",1724478613321,1.14348883,2755.8,2755.7,11.524099]
["bitfinex","ETHUSD",1724478614750,1.14348883,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724478615041,1.14348883,2755.9,2755.8,6.62871]
["bitfinex","ETHUSD",1724478616004,1.14348883,2755.9,2755.8,10.25742]
["bitfinex","ETHUSD",1724478619153,1.52475204,2756.0,2755.8,10.25742]
["bitfinex","ETHUSD",1724478619154,1.14348883,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1724478619406,1.52475204,2756.1,2756.0,7.25688]
["bitfinex","ETHUSD",1724478619407,1.14348883,2756.1,2756.0,7.25688]
["bitfinex","ETHUSD",1724478623857,1.52475204,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724478624057,2.4301,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478624290,1.90446051,2756.4,2756.2,7.25636]
["bitfinex","ETHUSD",1724478624716,1.90446051,2756.3,2756.2,7.25636]
["bitfinex","ETHUSD",1724478626457,1.90446935,2756.3,2756.2,7.25636]
["bitfinex","ETHUSD",1724478627261,2.4301,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478627462,5.18700954,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478628371,2.90164632,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724478629057,1.90447497,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478631293,1.90447497,2756.4,2756.3,7.8061]
["bitfinex","ETHUSD",1724478631905,1.90447497,2756.4,2756.3,7.87050711]
["bitfinex","ETHUSD",1724478633571,1.90447497,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478633776,1.90447497,2756.5,2756.4,4.24203674]
["bitfinex","ETHUSD",1724478634125,1.90447497,2756.5,2756.4,7.86995674]
["bitfinex","ETHUSD",1724478634324,2.28536322,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724478634521,2.69647388,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724478634742,2.69647388,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724478634896,1.90444312,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724478638632,2.69644942,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724478639080,1.904162,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724478641005,1.90399784,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724478641192,1.90399784,2756.7,2756.5,4.408362]
["bitfinex","ETHUSD",1724478642677,1.90399784,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724478642980,7.45,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1724478642981,1.90399784,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724478643265,1.90399784,2756.8,2756.7,4.17752]
["bitfinex","ETHUSD",1724478643476,1.87081447,2756.8,2756.7,5.2805082]
["bitfinex","ETHUSD",1724478645871,2.69343815,2757.1,2756.7,5.2805082]
["bitfinex","ETHUSD",1724478646171,2.69343815,2757.1,2756.7,4.17752]
["bitfinex","ETHUSD",1724478648536,2.69343815,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724478648861,1.52223423,2756.8,2756.6,4.17757]
["bitfinex","ETHUSD",1724478649069,1.52223423,2756.8,2755.3,5.71847849]
["bitfinex","ETHUSD",1724478649286,0.76110826,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478649788,0.76110826,2756.5,2756.4,7.25584]
["bitfinex","ETHUSD",1724478649993,1.1416624,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724478651361,1.1416624,2756.6,2756.5,4.17778]
["bitfinex","ETHUSD",1724478652593,1.1416624,2756.6,2756.5,0.55]
["bitfinex","ETHUSD",1724478653178,1.1416624,2756.6,2756.5,4.17778]
["bitfinex","ETHUSD",1724478653368,1.1416624,2756.7,2756.5,5.20275]
["bitfinex","ETHUSD",1724478653696,1.1416624,2756.7,2756.6,4.17765]
["bitfinex","ETHUSD",1724478653861,8.97223423,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724478653862,1.1416624,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724478654200,0.76073431,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724478655344,0.76073431,2756.8,2756.7,4.17752]
["bitfinex","ETHUSD",1724478655895,0.76073431,2756.8,2756.7,4.24141657]
["bitfinex","ETHUSD",1724478657068,0.76073431,2756.8,2756.7,6.68541657]
["bitfinex","ETHUSD",1724478659230,0.76073431,2756.8,2756.7,4.24141657]
["bitfinex","ETHUSD",1724478663111,1.1416624,2756.8,2756.7,4.24141657]
["bitfinex","ETHUSD",1724478663421,0.76030032,2756.8,2756.7,4.24141657]
["bitfinex","ETHUSD",1724478664135,0.76030032,2756.8,2756.7,0.06389657]
["bitfinex","ETHUSD",1724478664346,4.68263086,2756.8,2756.7,0.06389657]
["bitfinex","ETHUSD",1724478664645,4.68138755,2756.8,2756.7,0.06285593]
["bitfinex","ETHUSD",1724478664942,4.68138755,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1724478664943,4.68138755,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724478665155,4.68138755,2756.8,2756.7,0.06285593]
["bitfinex","ETHUSD",1724478665156,4.26681061,2756.8,2756.7,0.06285593]
["bitfinex","ETHUSD",1724478665303,4.68150669,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1724478665508,0.76052056,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724478666837,1.14078084,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724478667032,1.14078084,2756.6,2756.2,3.62806]
["bitfinex","ETHUSD",1724478667239,0.76057482,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724478667418,0.76065903,2756.1,2756.0,3.62837]
["bitfinex","ETHUSD",1724478667621,0.76065903,2756.1,2755.9,3.62852]
["bitfinex","ETHUSD",1724478667822,0.76065903,2756.0,2755.9,3.62852]
["bitfinex","ETHUSD",1724478668744,0.76065903,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724478671455,0.76065903,2756.1,2756.0,7.25688]
["bitfinex","ETHUSD",1724478672673,1.14078084,2756.3,2756.1,7.25662]
["bitfinex","ETHUSD",1724478672674,0.76065903,2756.2,2756.1,7.25662]
["bitfinex","ETHUSD",1724478672830,0.76065903,2756.3,2756.2,7.25636]
["bitfinex","ETHUSD",1724478673243,0.76065903,2756.3,2756.2,7.80636]
["bitfinex","ETHUSD",1724478674452,1.14078084,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478674657,1.14078084,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1724478675185,1.14078084,2756.4,2756.3,7.8061]
["bitfinex","ETHUSD",1724478675541,8.97099092,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724478675751,1.14119464,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478676288,1.14119464,2756.5,2756.4,7.25584]
["bitfinex","ETHUSD",1724478676491,1.14119464,2756.6,2756.5,7.25556]
["bitfinex","ETHUSD",1724478676648,1.90198319,2756.6,2756.5,7.80556]
["bitfinex","ETHUSD",1724478676992,0.76078855,2756.6,2756.5,7.80556]
["bitfinex","ETHUSD",1724478677287,0.76078855,2756.6,2756.5,8.9212114]
["bitfinex","ETHUSD",1724478679103,0.76078855,2756.6,2756.5,8.98445849]
["bitfinex","ETHUSD",1724478679533,1.14119464,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724478680035,1.14119464,2756.7,2756.6,3.69087662]
["bitfinex","ETHUSD",1724478682720,1.14119464,2756.7,2756.6,0.06322662]
["bitfinex","ETHUSD",1724478685208,1.14119464,2756.7,2756.6,3.69087662]
["bitfinex","ETHUSD",1724478685938,0.41480461,2756.7,2756.6,3.69087662]
["bitfinex","ETHUSD",1724478687063,1.14131568,2756.7,2756.6,3.69087662]
["bitfinex","ETHUSD",1724478689662,1.14131568,2756.8,2756.6,3.69087662]
["bitfinex","ETHUSD",1724478689865,1.14131568,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724478690080,1.14131568,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478690081,0.41475091,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478691260,1.14126602,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478693369,1.52099092,2756.9,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478693674,1.14123352,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478694380,1.52099092,2756.9,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478695629,1.93572288,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478696342,1.14122016,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478700875,1.93571746,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478701574,1.52099092,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478701807,0.41472654,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478702372,1.93571746,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478702561,0.41472654,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478702880,1.93571746,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478703082,0.41472654,2756.8,2756.7,3.69072087]
["bitfinex","ETHUSD",1724478703390,1.14127014,2756.8,2756.7,4.24072087]
["bitfinex","ETHUSD",1724478703733,1.14127014,2756.8,2756.7,7.86824087]
["bitfinex","ETHUSD",1724478705431,1.14127014,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724478705641,1.14127014,2756.9,2756.8,3.69058623]
["bitfinex","ETHUSD",1724478708556,0.41466226,2756.9,2756.8,3.69058623]
["bitfinex","ETHUSD",1724478708761,1.14126317,2756.9,2756.8,3.69058623]
["bitfinex","ETHUSD",1724478709298,7.60036,2756.9,2756.8,0.06319623]
["bitfinex","ETHUSD",1724478709522,9.93860566,2756.9,2755.8,2.3897]
["bitfinex","ETHUSD",1724478709678,1.90248775,2756.3,2756.1,3.62826]
["bitfinex","ETHUSD",1724478710022,0.7609951,2756.4,2756.1,3.62826]
["bitfinex","ETHUSD",1724478710215,0.7609951,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724478710869,0.7609951,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1724478711608,0.7609951,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1724478711977,1.14149265,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1724478712163,0.76094517,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1724478712764,1.14149265,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1724478713013,1.14149265,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1724478713444,1.14149265,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1724478714130,3.51689265,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1724478714450,1.14149265,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1724478716144,1.14149265,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724478716304,0.76125945,2756.2,2756.1,0.55]
["bitfinex","ETHUSD",1724478716494,1.14188917,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1724478716895,0.76134469,2756.2,2756.1,0.55]
["bitfinex","ETHUSD",1724478718439,1.14188917,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1724478718987,0.76150931,2756.2,2756.1,0.55]
["bitfinex","ETHUSD",1724478719835,1.14188917,2756.3,2756.1,4.17831]
["bitfinex","ETHUSD",1724478720471,1.14188917,2756.2,2756.1,0.55]
["bitfinex","ETHUSD",1724478723062,1.14188917,2756.3,2756.1,4.17824]
["bitfinex","ETHUSD",1724478723270,1.14188917,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724478724138,1.14188917,2756.3,2756.2,3.68540872]
["bitfinex","ETHUSD",1724478725123,1.14188917,2756.4,2756.2,3.68540872]
["bitfinex","ETHUSD",1724478725561,0.76135543,2756.4,2756.3,5.94805]
["bitfinex","ETHUSD",1724478725878,1.14188917,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724478726181,1.14188917,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724478726534,1.14188917,2756.6,2756.5,3.68494728]
["bitfinex","ETHUSD",1724478730646,1.5219902,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724478730647,1.14188917,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724478730838,1.14188917,2756.7,2756.6,4.17765]
["bitfinex","ETHUSD",1724478731040,1.14188917,2756.7,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478732470,1.14188917,2756.7,2756.6,5.02105448]
["bitfinex","ETHUSD",1724478732641,1.14188917,2756.7,2756.6,1.39340448]
["bitfinex","ETHUSD",1724478733660,1.14188917,2756.7,2756.6,0.6071468]
["bitfinex","ETHUSD",1724478737786,1.14188917,2756.7,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478737987,1.14188917,2756.8,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478738169,1.14188917,2756.7,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478739461,1.14188917,2756.8,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478739668,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478739873,0.76120051,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478740115,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478740324,0.76119134,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478740695,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478742515,1.14188917,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478743721,1.5219902,2756.9,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478743722,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478744586,1.14188917,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478745706,0.76113993,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478745883,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478747295,0.76111559,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478749707,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478750344,1.14188917,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478750903,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478751208,1.14188917,2756.8,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478752019,0.76108667,2756.7,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478752204,1.14188917,2756.8,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478753148,0.76109358,2756.7,2756.6,4.2347968]
["bitfinex","ETHUSD",1724478753364,0.76109358,2756.7,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478754883,1.14188917,2756.8,2756.6,5.02104648]
["bitfinex","ETHUSD",1724478755792,0.76105335,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724478756280,0.76105335,2756.9,2756.8,3.68413624]
["bitfinex","ETHUSD",1724478756481,0.76105335,2756.9,2756.8,5.04721877]
["bitfinex","ETHUSD",1724478757392,0.76105335,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724478757542,0.76105335,2757.0,2756.9,4.17726]
["bitfinex","ETHUSD",1724478757740,0.76105335,2757.0,2756.9,4.23398577]
["bitfinex","ETHUSD",1724478762368,0.76105335,2757.0,2756.9,6.56998577]
["bitfinex","ETHUSD",1724478762645,0.76105335,2757.0,2756.9,5.32777761]
["bitfinex","ETHUSD",1724478764403,0.76105335,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1724478764691,0.76105335,2757.1,2757.0,7.80426]
["bitfinex","ETHUSD",1724478764893,0.76105335,2757.1,2757.0,7.8607274]
["bitfinex","ETHUSD",1724478765097,0.76105335,2757.1,2757.0,8.83023359]
["bitfinex","ETHUSD",1724478766344,0.76105335,2757.1,2757.0,11.22643359]
["bitfinex","ETHUSD",1724478768902,0.76105335,2757.1,2757.0,8.83023359]
["bitfinex","ETHUSD",1724478773076,1.14188917,2757.3,2757.0,8.83023359]
["bitfinex","ETHUSD",1724478773077,0.76105335,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724478773273,0.76105335,2757.2,2757.1,5.05999936]
["bitfinex","ETHUSD",1724478773468,0.76105335,2757.2,2757.1,5.11644629]
["bitfinex","ETHUSD",1724478774375,1.14188917,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724478774376,0.76105335,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724478774613,0.76105335,2757.3,2757.2,4.17686]
["bitfinex","ETHUSD",1724478774821,0.76105335,2757.3,2757.2,4.23328646]
["bitfinex","ETHUSD",1724478775117,0.76105335,2757.3,2757.2,5.20457966]
["bitfinex","ETHUSD",1724478775322,1.14188917,2757.3,2757.2,5.20457966]
["bitfinex","ETHUSD",1724478775480,1.14188917,2757.4,2757.2,5.20457966]
["bitfinex","ETHUSD",1724478775683,1.14188917,2757.4,2757.3,0.55]
["bitfinex","ETHUSD",1724478775892,0.37610875,2757.4,2757.3,0.55]
["bitfinex","ETHUSD",1724478776099,0.37610875,2757.4,2757.3,0.60640599]
["bitfinex","ETHUSD",1724478776625,1.14100635,2757.4,2757.3,0.60640599]
["bitfinex","ETHUSD",1724478777825,0.3675054,2757.4,2757.3,0.05640599]
["bitfinex","ETHUSD",1724478777985,1.8894956,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724478778327,0.76063685,2757.2,2757.1,4.352331]
["bitfinex","ETHUSD",1724478778783,0.76063685,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724478778986,0.76063685,2757.4,2757.2,4.17686]
["bitfinex","ETHUSD",1724478779209,0.76063685,2757.4,2757.3,0.9079191]
["bitfinex","ETHUSD",1724478779418,0.76063685,2757.4,2757.3,1.4579191]
["bitfinex","ETHUSD",1724478781137,0.76063685,2757.4,2757.3,5.0846491]
["bitfinex","ETHUSD",1724478781313,0.76063685,2757.5,2757.3,5.0846491]
["bitfinex","ETHUSD",1724478781642,0.76063685,2757.5,2757.4,10.2394]
["bitfinex","ETHUSD",1724478781813,1.5219902,2757.8,2757.4,10.2394]
["bitfinex","ETHUSD",1724478781814,0.76063685,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724478782139,0.76063685,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724478782362,0.76063685,2757.7,2757.6,4.17634]
["bitfinex","ETHUSD",1724478783353,0.76063685,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724478783562,0.76063685,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724478783901,0.76063685,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724478784129,0.76063685,2758.1,2758.0,4.17581]
["bitfinex","ETHUSD",1724478784333,3.60985528,2758.2,2758.0,4.23144377]
["bitfinex","ETHUSD",1724478784503,0.8096598,2758.2,2758.0,4.23144377]
["bitfinex","ETHUSD",1724478785752,0.05,2758.2,2758.0,4.23144377]
["bitfinex","ETHUSD",1724478786751,0.8096598,2758.2,2758.0,4.23144377]
["bitfinex","ETHUSD",1724478787811,0.05,2758.2,2758.0,4.23144377]
["bitfinex","ETHUSD",1724478788257,0.05,2758.2,2758.1,3.69818834]
["bitfinex","ETHUSD",1724478788476,0.05,2758.2,2758.1,4.24818834]
["bitfinex","ETHUSD",1724478788689,0.05,2758.2,2758.1,4.30322049]
["bitfinex","ETHUSD",1724478789486,0.05,2758.2,2758.1,0.60503215]
["bitfinex","ETHUSD",1724478790181,0.05,2758.2,2758.1,4.23071215]
["bitfinex","ETHUSD",1724478790388,0.05,2758.2,2758.1,5.0949305]
["bitfinex","ETHUSD",1724478790858,0.05,2758.2,2758.1,1.4692505]
["bitfinex","ETHUSD",1724478791058,0.05,2758.2,2758.1,0.60503215]
["bitfinex","ETHUSD",1724478791650,0.05,2758.2,2758.1,4.23071215]
["bitfinex","ETHUSD",1724478795170,0.05,2758.2,2758.1,0.60503215]
["bitfinex","ETHUSD",1724478796691,0.05,2758.2,2758.1,4.23071215]
["bitfinex","ETHUSD",1724478799349,0.05,2758.2,2758.1,0.60503215]
["bitfinex","ETHUSD",1724478799550,0.05,2758.2,2758.1,0.05503215]
["bitfinex","ETHUSD",1724478799923,2.3363,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1724478800087,2.3363,2758.2,2758.1,0.05485784]
["bitfinex","ETHUSD",1724478800555,2.3363,2758.2,2757.9,0.55]
["bitfinex","ETHUSD",1724478800757,2.3363,2758.2,2758.0,0.05487829]
["bitfinex","ETHUSD",1724478800953,2.3363,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724478801164,3.0959598,2758.2,2757.7,3.68114023]
["bitfinex","ETHUSD",1724478802077,2.3363,2758.2,2757.7,3.68114023]
["bitfinex","ETHUSD",1724478802576,3.0959598,2758.2,2757.7,3.68114023]
["bitfinex","ETHUSD",1724478802758,3.0959598,2758.2,2757.8,4.17606]
["bitfinex","ETHUSD",1724478802958,3.0959598,2758.2,2757.9,0.05490931]
["bitfinex","ETHUSD",1724478804807,3.0959598,2758.2,2758.0,3.62573]
["bitfinex","ETHUSD",1724478805015,2.3363,2758.2,2758.0,4.17573]
["bitfinex","ETHUSD",1724478805367,2.3363,2758.2,2758.1,0.05415368]
["bitfinex","ETHUSD",1724478806296,2.3363,2758.2,2758.1,3.67983368]
["bitfinex","ETHUSD",1724478806899,2.3363,2758.2,2758.1,0.05415368]
["bitfinex","ETHUSD",1724478808572,0.05,2758.2,2758.1,3.67983368]
["bitfinex","ETHUSD",1724478810874,0.05,2758.2,2758.1,5.05769974]
["bitfinex","ETHUSD",1724478811801,0.05,2758.2,2758.1,8.68337974]
["bitfinex","ETHUSD",1724478813744,0.05,2758.2,2758.1,5.05769974]
["bitfinex","ETHUSD",1724478813953,0.05,2758.2,2758.1,4.22983368]
["bitfinex","ETHUSD",1724478814112,0.05,2758.2,2758.1,0.60415368]
["bitfinex","ETHUSD",1724478814452,0.05,2758.2,2758.1,0.05415368]
["bitfinex","ETHUSD",1724478814453,4.38104604,2758.2,2758.1,0.05415368]
["bitfinex","ETHUSD",1724478814750,2.4809,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724478815004,2.4809,2758.2,2757.9,1.275222]
["bitfinex","ETHUSD",1724478815158,2.4809,2758.2,2757.9,1.32908917]
["bitfinex","ETHUSD",1724478815318,3.24009076,2758.2,2757.9,1.32908917]
["bitfinex","ETHUSD",1724478815519,0.75919076,2758.1,2757.9,1.32908917]
["bitfinex","ETHUSD",1724478815713,0.75919076,2758.1,2757.9,4.95502917]
["bitfinex","ETHUSD",1724478816412,3.24009076,2758.2,2757.9,4.95502917]
["bitfinex","ETHUSD",1724478817659,3.24009076,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724478817858,3.24009076,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1724478818059,3.24009076,2758.2,2758.1,4.22950625]
["bitfinex","ETHUSD",1724478818249,3.24009076,2758.2,2758.1,0.60382625]
["bitfinex","ETHUSD",1724478819128,3.24061953,2758.2,2758.1,4.22950625]
["bitfinex","ETHUSD",1724478819328,0.05,2758.2,2758.1,4.22950625]
["bitfinex","ETHUSD",1724478819569,1.19095528,2758.2,2758.1,4.22950625]
["bitfinex","ETHUSD",1724478819788,0.05,2758.2,2758.1,5.06459217]
["bitfinex","ETHUSD",1724478819932,0.80983737,2758.2,2758.1,5.06459217]
["bitfinex","ETHUSD",1724478821560,0.05,2758.2,2758.1,5.06459217]
["bitfinex","ETHUSD",1724478821736,1.19095528,2758.2,2758.1,5.06459217]
["bitfinex","ETHUSD",1724478824327,1.93931765,2758.2,2758.1,4.22950625]
["bitfinex","ETHUSD",1724478824542,2.89262745,2758.2,2758.1,0.05382625]
["bitfinex","ETHUSD",1724478824747,4.79092342,2758.2,2758.1,0.05382625]
["bitfinex","ETHUSD",1724478825079,2.4753,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724478825286,2.4753,2758.1,2757.6,3.62622]
["bitfinex","ETHUSD",1724478825287,1.14138824,2757.8,2757.6,3.62622]
["bitfinex","ETHUSD",1724478825487,0.76115725,2757.7,2757.6,4.651495]
["bitfinex","ETHUSD",1724478825635,1.14138824,2757.7,2757.4,6.62655]
["bitfinex","ETHUSD",1724478825833,0.76120632,2757.5,2757.4,3.62655]
["bitfinex","ETHUSD",1724478826029,0.76120632,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724478826242,0.76115802,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1724478826442,0.76115802,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724478826674,1.14138824,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724478826879,1.14138824,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1724478828553,0.36767143,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1724478828795,1.14204733,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1724478828955,1.14202708,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1724478829290,1.14202708,2757.8,2757.7,5.08115019]
["bitfinex","ETHUSD",1724478829952,0.36766254,2757.8,2757.7,5.08115019]
["bitfinex","ETHUSD",1724478830800,0.36765528,2757.8,2757.7,5.08115019]
["bitfinex","ETHUSD",1724478830949,1.14199766,2757.8,2757.7,5.08115019]
["bitfinex","ETHUSD",1724478831979,0.36765547,2757.8,2757.7,5.08115019]
["bitfinex","ETHUSD",1724478833199,1.14187011,2757.8,2757.7,5.08115019]
["bitfinex","ETHUSD",1724478834329,0.36760516,2757.8,2757.7,8.70728019]
["bitfinex","ETHUSD",1724478834824,1.14178522,2757.8,2757.7,5.08107019]
["bitfinex","ETHUSD",1724478835019,1.14179013,2757.8,2757.7,5.08107019]
["bitfinex","ETHUSD",1724478835171,1.14179013,2757.8,2757.7,7.85448409]
["bitfinex","ETHUSD",1724478838004,4.54598408,2757.8,2757.7,0.05214409]
["bitfinex","ETHUSD",1724478838177,2.64305426,2757.8,2757.7,0.05214409]
["bitfinex","ETHUSD",1724478838377,2.64305426,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1724478838582,1.14164056,2757.4,2757.3,3.62666]
["bitfinex","ETHUSD",1724478839333,1.14164056,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724478839842,1.14164056,2757.5,2757.4,4.1766]
["bitfinex","ETHUSD",1724478840197,0.36758864,2757.5,2757.4,4.1766]
["bitfinex","ETHUSD",1724478840921,0.36758864,2757.5,2757.4,0.55]
["bitfinex","ETHUSD",1724478841089,1.14139361,2757.5,2757.4,0.55]
["bitfinex","ETHUSD",1724478841487,0.36759377,2757.5,2757.4,0.55]
["bitfinex","ETHUSD",1724478841687,1.14114586,2757.5,2757.4,5.0294822]
["bitfinex","ETHUSD",1724478842441,1.14116562,2757.5,2757.4,5.0294822]
["bitfinex","ETHUSD",1724478844140,1.14116562,2757.5,2757.4,5.07866178]
["bitfinex","ETHUSD",1724478844291,0.7605768,2757.5,2757.4,5.07858178]
["bitfinex","ETHUSD",1724478844489,0.7605768,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1724478844841,0.7605768,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724478845109,0.7605768,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724478845464,0.7605768,2757.9,2757.8,4.17607]
["bitfinex","ETHUSD",1724478845780,1.14116562,2758.0,2757.8,4.22515717]
["bitfinex","ETHUSD",1724478846068,1.14116562,2758.0,2757.9,0.55]
["bitfinex","ETHUSD",1724478846274,3.57676562,2758.1,2757.9,4.22500672]
["bitfinex","ETHUSD",1724478846475,1.14116562,2758.0,2757.9,4.22500672]
["bitfinex","ETHUSD",1724478846784,3.57676562,2758.1,2757.9,5.01012839]
["bitfinex","ETHUSD",1724478846913,0.76041232,2758.0,2757.9,5.01012839]
["bitfinex","ETHUSD",1724478847764,3.57676562,2758.1,2757.9,5.01012839]
["bitfinex","ETHUSD",1724478847970,1.14116562,2758.0,2757.9,4.22500672]
["bitfinex","ETHUSD",1724478848733,0.76040129,2758.0,2757.9,0.59906672]
["bitfinex","ETHUSD",1724478849140,0.76041809,2758.0,2757.9,4.22492672]
["bitfinex","ETHUSD",1724478852233,0.76041809,2758.0,2757.9,0.59906672]
["bitfinex","ETHUSD",1724478852621,3.57676562,2758.1,2757.9,0.04906672]
["bitfinex","ETHUSD",1724478852784,1.14116562,2758.0,2757.9,0.04906672]
["bitfinex","ETHUSD",1724478854054,1.14116562,2758.0,2757.9,3.67500672]
["bitfinex","ETHUSD",1724478854251,0.3672246,2758.0,2757.9,3.67500672]
["bitfinex","ETHUSD",1724478854452,1.14066576,2758.0,2757.9,3.67346165]
["bitfinex","ETHUSD",1724478862174,5.37762569,2758.0,2757.9,0.04752165]
["bitfinex","ETHUSD",1724478862355,2.771611,2758.0,2757.9,0.04752165]
["bitfinex","ETHUSD",1724478862555,2.771611,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724478862795,2.3046,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724478863099,2.671911,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724478864003,3.44563801,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724478865292,1.14103801,2757.8,2757.7,7.8024]
["bitfinex","ETHUSD",1724478871023,1.14103801,2757.8,2757.7,4.17619]
["bitfinex","ETHUSD",1724478872077,1.14103801,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724478872277,3.34937335,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724478872598,1.14103801,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724478872799,1.14103801,2757.6,2757.5,4.17639]
["bitfinex","ETHUSD",1724478873009,3.44563801,2757.7,2757.5,4.17639]
["bitfinex","ETHUSD",1724478873396,3.44563801,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1724478873597,0.76093835,2757.4,2757.3,7.25339]
["bitfinex","ETHUSD",1724478873880,0.76093835,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724478874227,0.76093835,2757.5,2757.4,10.0992]
["bitfinex","ETHUSD",1724478874410,0.76093835,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1724478874611,0.76093835,2757.6,2757.5,7.80294]
["bitfinex","ETHUSD",1724478874925,0.76093835,2757.6,2757.5,7.85211617]
["bitfinex","ETHUSD",1724478875371,0.76093835,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724478875517,0.76087057,2757.7,2757.6,4.17634]
["bitfinex","ETHUSD",1724478875712,0.76087057,2757.7,2757.6,4.22549571]
["bitfinex","ETHUSD",1724478875914,0.76087057,2757.7,2757.6,7.85183571]
["bitfinex","ETHUSD",1724478876147,0.76087057,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724478876330,0.76087057,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1724478876535,0.76087057,2757.8,2757.7,4.22531359]
["bitfinex","ETHUSD",1724478877039,1.14103801,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724478877414,1.14103801,2757.9,2757.8,3.67515313]
["bitfinex","ETHUSD",1724478878865,1.14103801,2757.9,2757.8,4.22515313]
["bitfinex","ETHUSD",1724478881577,1.14103801,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724478881895,0.27581666,2758.0,2757.9,4.17594]
["bitfinex","ETHUSD",1724478882022,1.14122666,2758.0,2757.9,4.17594]
["bitfinex","ETHUSD",1724478882233,1.14122666,2758.0,2757.9,4.2249974]
["bitfinex","ETHUSD",1724478882428,0.76077162,2758.0,2757.9,4.2249974]
["bitfinex","ETHUSD",1724478887271,1.14122666,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724478887449,0.27579542,2758.1,2758.0,4.17581]
["bitfinex","ETHUSD",1724478887648,0.27579542,2758.1,2758.0,4.22484695]
["bitfinex","ETHUSD",1724478888480,1.14146476,2758.1,2758.0,4.22484695]
["bitfinex","ETHUSD",1724478889481,1.14146476,2758.1,2758.0,5.00992265]
["bitfinex","ETHUSD",1724478891800,0.27588202,2758.1,2758.0,5.00992265]
["bitfinex","ETHUSD",1724478892009,0.27588202,2758.1,2758.0,4.22484695]
["bitfinex","ETHUSD",1724478892660,1.14159842,2758.1,2758.0,4.22484695]
["bitfinex","ETHUSD",1724478894273,0.76101012,2758.1,2758.0,7.85065695]
["bitfinex","ETHUSD",1724478894583,1.19159842,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724478894901,1.19159842,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478897206,1.19159842,2758.2,2758.1,7.85028683]
["bitfinex","ETHUSD",1724478897583,0.05,2758.2,2758.1,8.63531551]
["bitfinex","ETHUSD",1724478897782,0.81081651,2758.2,2758.1,8.63531551]
["bitfinex","ETHUSD",1724478898610,0.05,2758.2,2758.1,8.63531551]
["bitfinex","ETHUSD",1724478899205,0.81081651,2758.2,2758.1,8.63531551]
["bitfinex","ETHUSD",1724478899567,0.05,2758.2,2758.1,8.63531551]
["bitfinex","ETHUSD",1724478899767,0.81081651,2758.2,2758.1,8.63531551]
["bitfinex","ETHUSD",1724478899971,0.81081651,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478900663,1.19159842,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478900963,0.81063842,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478901627,0.05,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478902830,0.81058062,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478902989,0.05,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478903189,1.19159842,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478904281,0.05,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478904633,0.8105278,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478905129,0.05,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478905521,0.81050436,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478906100,1.19159842,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478906301,0.05,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478906690,1.19159842,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478907029,0.81048168,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478909137,0.8105005,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478912538,0.8105005,2758.2,2758.1,7.85028683]
["bitfinex","ETHUSD",1724478912699,0.8105005,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478912894,0.32559395,2758.2,2758.1,0.59892683]
["bitfinex","ETHUSD",1724478913112,2.46777884,2758.2,2758.1,0.59892683]
["bitfinex","ETHUSD",1724478913335,0.94640426,2758.2,2758.1,0.59892683]
["bitfinex","ETHUSD",1724478913943,3.33180426,2758.2,2758.1,0.59892683]
["bitfinex","ETHUSD",1724478914502,4.23250663,2758.2,2758.1,0.59892683]
["bitfinex","ETHUSD",1724478914702,4.23250663,2758.2,2758.1,4.22460683]
["bitfinex","ETHUSD",1724478914902,4.23250663,2758.2,2758.1,0.59892683]
["bitfinex","ETHUSD",1724478915138,2.711063,2758.2,2758.1,0.04892683]
["bitfinex","ETHUSD",1724478915303,2.711063,2758.2,2757.8,3.62602]
["bitfinex","ETHUSD",1724478915511,0.76076604,2757.9,2757.8,3.62602]
["bitfinex","ETHUSD",1724478917568,0.76076604,2757.9,2757.8,8.527309]
["bitfinex","ETHUSD",1724478919217,0.76076604,2757.9,2757.8,8.57473326]
["bitfinex","ETHUSD",1724478919527,0.76076604,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724478919727,0.76076604,2758.0,2757.9,7.8492838]
["bitfinex","ETHUSD",1724478921520,1.19114907,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724478921730,1.19114907,2758.2,2758.1,4.22304289]
["bitfinex","ETHUSD",1724478922368,1.19114907,2758.2,2758.1,7.84872289]
["bitfinex","ETHUSD",1724478922533,1.19114907,2758.2,2758.1,8.63359518]
["bitfinex","ETHUSD",1724478923369,0.05,2758.2,2758.1,8.63359518]
["bitfinex","ETHUSD",1724478923521,1.19114907,2758.2,2758.1,8.63359518]
["bitfinex","ETHUSD",1724478924117,0.05,2758.2,2758.1,8.63359518]
["bitfinex","ETHUSD",1724478924460,1.19114907,2758.2,2758.1,8.63359518]
["bitfinex","ETHUSD",1724478927460,0.81126958,2758.2,2758.1,8.63359518]
["bitfinex","ETHUSD",1724478928377,0.05,2758.2,2758.1,19.59272804]
["bitfinex","ETHUSD",1724478928577,0.05,2758.2,2758.1,20.72608956]
["bitfinex","ETHUSD",1724478928879,0.05,2758.2,2758.1,18.83570275]
["bitfinex","ETHUSD",1724478929440,0.05,2758.2,2758.1,17.57547518]
["bitfinex","ETHUSD",1724478929639,0.05,2758.2,2758.1,18.83569828]
["bitfinex","ETHUSD",1724478929970,0.05,2758.2,2758.1,20.72596022]
["bitfinex","ETHUSD",1724478930325,0.05,2758.2,2758.1,24.35164022]
["bitfinex","ETHUSD",1724478932946,0.05,2758.2,2758.1,24.3515067]
["bitfinex","ETHUSD",1724478933560,0.05,2758.2,2758.1,24.35144331]
["bitfinex","ETHUSD",1724478934139,0.05,2758.2,2758.1,20.72576331]
["bitfinex","ETHUSD",1724478935494,0.05,2758.2,2758.1,17.57547518]
["bitfinex","ETHUSD",1724478937479,0.05,2758.2,2758.1,11.08359518]
["bitfinex","ETHUSD",1724478938992,0.05,2758.2,2758.1,11.63359518]
["bitfinex","ETHUSD",1724478941611,0.05,2758.2,2758.1,15.25927518]
["bitfinex","ETHUSD",1724478945815,0.05,2758.2,2758.1,11.63359518]
["bitfinex","ETHUSD",1724478947511,0.05,2758.2,2758.1,15.25927518]
["bitfinex","ETHUSD",1724478952574,0.05,2758.2,2758.1,11.63359518]
["bitfinex","ETHUSD",1724478953091,0.05,2758.2,2758.1,15.25927518]
["bitfinex","ETHUSD",1724478953476,0.05,2758.2,2758.1,11.63359518]
["bitfinex","ETHUSD",1724478953677,0.05,2758.2,2758.1,10.84872289]
["bitfinex","ETHUSD",1724478953877,0.05,2758.2,2758.1,14.47440289]
["bitfinex","ETHUSD",1724478956627,0.05,2758.2,2758.1,16.88940289]
["bitfinex","ETHUSD",1724478961518,0.05,2758.2,2758.1,20.51508289]
["bitfinex","ETHUSD",1724478962388,0.05,2758.2,2758.1,16.88940289]
["bitfinex","ETHUSD",1724478962698,0.05,2758.2,2758.1,22.51174919]
["bitfinex","ETHUSD",1724478964403,1e-05,2758.2,2758.1,26.13742919]
["bitfinex","ETHUSD",1724478964927,1e-05,2758.2,2758.1,22.51174919]
["bitfinex","ETHUSD",1724478965289,1e-05,2758.2,2758.1,26.13742919]
["bitfinex","ETHUSD",1724478966186,1e-05,2758.2,2758.1,32.69015635]
["bitfinex","ETHUSD",1724478966589,1e-05,2758.2,2758.1,29.06445853]
["bitfinex","ETHUSD",1724478966886,1e-05,2758.2,2758.1,29.06445931]
["bitfinex","ETHUSD",1724478967331,1e-05,2758.2,2758.1,29.06384059]
["bitfinex","ETHUSD",1724478967532,1e-05,2758.2,2758.1,32.68952059]
["bitfinex","ETHUSD",1724478968729,1e-05,2758.2,2758.1,29.06384059]
["bitfinex","ETHUSD",1724478970524,1e-05,2758.2,2758.1,27.92884821]
["bitfinex","ETHUSD",1724478970714,1e-05,2758.2,2758.1,29.06460095]
["bitfinex","ETHUSD",1724478971316,0.05,2758.5,2758.4,10.87587]
["bitfinex","ETHUSD",1724478971511,0.05,2758.5,2758.4,20.08193191]
["bitfinex","ETHUSD",1724478971845,0.05,2758.5,2758.4,25.64342476]
["bitfinex","ETHUSD",1724478972016,0.05,2758.5,2758.4,22.01813476]
["bitfinex","ETHUSD",1724478972213,0.05,2758.5,2758.4,20.12822087]
["bitfinex","ETHUSD",1724478972396,0.05,2758.5,2758.4,16.50096072]
["bitfinex","ETHUSD",1724478972604,0.05,2758.5,2758.4,15.24101813]
["bitfinex","ETHUSD",1724478973546,2.4875,2758.5,2758.4,15.24101813]
["bitfinex","ETHUSD",1724478973769,2.4875,2758.5,2758.4,13.92215896]
["bitfinex","ETHUSD",1724478974759,2.4875,2758.5,2758.4,14.47215896]
["bitfinex","ETHUSD",1724478977658,0.05,2758.5,2758.4,14.47215896]
["bitfinex","ETHUSD",1724478979221,2.3709,2758.5,2758.4,10.84686896]
["bitfinex","ETHUSD",1724478982434,2.3709,2758.5,2758.4,7.84686896]
["bitfinex","ETHUSD",1724478987715,0.05,2758.5,2758.4,10.84686896]
["bitfinex","ETHUSD",1724478987887,0.05,2758.5,2758.4,12.29408786]
["bitfinex","ETHUSD",1724478990544,0.040392,2758.5,2758.4,12.29408786]
["bitfinex","ETHUSD",1724478991504,0.040392,2758.5,2758.4,15.91937786]
["bitfinex","ETHUSD",1724478997655,0.040392,2758.5,2758.4,18.99663801]
["bitfinex","ETHUSD",1724478997855,0.040392,2758.5,2758.4,24.55860263]
["bitfinex","ETHUSD",1724478998055,0.040392,2758.5,2758.4,28.18389263]
["bitfinex","ETHUSD",1724478998638,0.040392,2758.5,2758.4,24.55860263]
["bitfinex","ETHUSD",1724478999252,0.040392,2758.5,2758.4,28.18389263]
["bitfinex","ETHUSD",1724478999451,0.040392,2758.5,2758.4,24.55860263]
["bitfinex","ETHUSD",1724478999639,0.040392,2758.5,2758.4,28.18389263]
["bitfinex","ETHUSD",1724478999837,0.040392,2758.5,2758.4,18.22858591]
["bitfinex","ETHUSD",1724479000864,0.040392,2758.5,2758.4,21.85378496]
["bitfinex","ETHUSD",1724479001660,0.040392,2758.5,2758.4,25.47907496]
["bitfinex","ETHUSD",1724479001818,2e-06,2758.5,2758.4,26.78621488]
["bitfinex","ETHUSD",1724479002021,2e-06,2758.5,2758.4,26.02907496]
["bitfinex","ETHUSD",1724479002271,0.1292533,2758.9,2758.8,14.49904]
["bitfinex","ETHUSD",1724479002272,5.3e-06,2758.9,2758.8,14.49904]
["bitfinex","ETHUSD",1724479002467,5.3e-06,2758.9,2758.8,25.93973795]
["bitfinex","ETHUSD",1724479002671,5.3e-06,2758.9,2758.8,28.93973795]
["bitfinex","ETHUSD",1724479004564,5.3e-06,2758.9,2758.8,28.1825628]
["bitfinex","ETHUSD",1724479005655,5.3e-06,2758.9,2758.8,28.18200359]
["bitfinex","ETHUSD",1724479006075,5.3e-06,2758.9,2758.8,31.80676359]
["bitfinex","ETHUSD",1724479006282,5.3e-06,2758.9,2758.8,32.56393874]
["bitfinex","ETHUSD",1724479006632,5.3e-06,2758.9,2758.8,28.93917874]
["bitfinex","ETHUSD",1724479006941,5.3e-06,2758.9,2758.8,25.77010359]
["bitfinex","ETHUSD",1724479007466,5.3e-06,2758.9,2758.8,26.18895491]
["bitfinex","ETHUSD",1724479007628,5.3e-06,2758.9,2758.8,28.07862195]
["bitfinex","ETHUSD",1724479008984,5.3e-06,2758.9,2758.8,23.88045491]
["bitfinex","ETHUSD",1724479009280,5.3e-06,2758.9,2758.8,18.99592913]
["bitfinex","ETHUSD",1724479009771,5.3e-06,2758.9,2758.8,20.25574313]
["bitfinex","ETHUSD",1724479009927,5.3e-06,2758.9,2758.8,18.99592913]
["bitfinex","ETHUSD",1724479012572,5.3e-06,2758.9,2758.8,23.88050964]
["bitfinex","ETHUSD",1724479012727,5.3e-06,2758.9,2758.8,22.62068913]
["bitfinex","ETHUSD",1724479013269,5.3e-06,2758.9,2758.8,23.88045408]
["bitfinex","ETHUSD",1724479013427,5.3e-06,2758.9,2758.8,22.62068913]
["bitfinex","ETHUSD",1724479016753,5.3e-06,2758.9,2758.8,18.99592913]
["bitfinex","ETHUSD",1724479017081,5.3e-06,2758.9,2758.8,17.54602513]
["bitfinex","ETHUSD",1724479017445,5.3e-06,2758.9,2758.8,14.46876498]
["bitfinex","ETHUSD",1724479018377,2.2904053,2758.9,2758.8,7.84400498]
["bitfinex","ETHUSD",1724479019678,2.2904053,2758.9,2758.8,10.84400498]
["bitfinex","ETHUSD",1724479021678,2.2904053,2758.9,2758.8,14.46876498]
["bitfinex","ETHUSD",1724479027281,5.3e-06,2758.9,2758.8,14.46876498]
["bitfinex","ETHUSD",1724479027479,5.3e-06,2758.9,2758.8,15.91564148]
["bitfinex","ETHUSD",1724479028777,5.3e-06,2758.9,2758.8,18.99290163]
["bitfinex","ETHUSD",1724479028984,5.3e-06,2758.9,2758.8,22.61766163]
["bitfinex","ETHUSD",1724479030777,5.3e-06,2758.9,2758.8,18.99290163]
["bitfinex","ETHUSD",1724479030984,5.3e-06,2758.9,2758.8,22.61766163]
["bitfinex","ETHUSD",1724479031342,5.3e-06,2758.9,2758.8,18.99290163]
["bitfinex","ETHUSD",1724479033626,5.3e-06,2758.9,2758.8,14.46876498]
["bitfinex","ETHUSD",1724479033923,5.3e-06,2758.9,2758.8,10.29400498]
["bitfinex","ETHUSD",1724479035110,5.3e-06,2758.9,2758.8,10.84400498]
["bitfinex","ETHUSD",1724479038114,2.2660053,2758.9,2758.8,10.84400498]
["bitfinex","ETHUSD",1724479038441,2.2660053,2758.9,2758.8,7.84400498]
["bitfinex","ETHUSD",1724479065797,2.6878477,2758.9,2758.8,4.21924498]
["bitfinex","ETHUSD",1724479066113,2.6878477,2758.9,2758.8,0.03267483]
["bitfinex","ETHUSD",1724479066114,4.40915143,2758.9,2758.8,0.03267483]
["bitfinex","ETHUSD",1724479066286,2.88761934,2758.9,2758.6,3.62498]
["bitfinex","ETHUSD",1724479066488,3.49001988,2758.7,2758.6,3.62498]
["bitfinex","ETHUSD",1724479067440,3.10934275,2758.7,2758.6,3.62498]
["bitfinex","ETHUSD",1724479068517,3.10934275,2758.7,2758.6,7.25]
["bitfinex","ETHUSD",1724479069237,3.10934275,2758.7,2758.6,7.28289493]
["bitfinex","ETHUSD",1724479070604,3.10934275,2758.7,2758.6,7.30303806]
["bitfinex","ETHUSD",1724479070817,3.10934275,2758.7,2758.6,7.25]
["bitfinex","ETHUSD",1724479071226,2.3486,2758.7,2758.6,7.25]
["bitfinex","ETHUSD",1724479071835,2.3486,2758.7,2758.6,7.8]
["bitfinex","ETHUSD",1724479075306,1.14142518,2758.9,2758.7,7.24978]
["bitfinex","ETHUSD",1724479075511,2.38096976,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724479075512,0.1,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724479075845,0.1,2759.4,2759.3,17.57016473]
["bitfinex","ETHUSD",1724479076048,0.1,2759.4,2759.3,22.03122827]
["bitfinex","ETHUSD",1724479076642,0.1,2759.4,2759.3,20.14173934]
["bitfinex","ETHUSD",1724479077049,0.1,2759.4,2759.3,22.03119916]
["bitfinex","ETHUSD",1724479077212,0.1,2759.4,2759.3,20.14171702]
["bitfinex","ETHUSD",1724479078196,0.1,2759.4,2759.3,22.03109466]
["bitfinex","ETHUSD",1724479079102,0.1,2759.4,2759.3,20.14171702]
["bitfinex","ETHUSD",1724479080662,0.1,2759.4,2759.3,16.44387461]
["bitfinex","ETHUSD",1724479081535,0.1,2759.4,2759.3,12.81977461]
["bitfinex","ETHUSD",1724479081710,0.1,2759.4,2759.3,10.7982]
["bitfinex","ETHUSD",1724479081944,0.1,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479082998,0.1,2759.4,2759.1,3.62435]
["bitfinex","ETHUSD",1724479082999,0.1,2759.4,2759.1,3.62426]
["bitfinex","ETHUSD",1724479083999,2.472,2759.3,2759.1,3.62426]
["bitfinex","ETHUSD",1724479084203,2.472,2759.3,2758.8,3.62465]
["bitfinex","ETHUSD",1724479084438,0.33320465,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1724479084815,1.0932511,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1724479085213,1.0932511,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724479085414,0.33320465,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724479087237,2.472,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724479087438,2.472,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724479087891,2.472,2759.3,2759.1,3.62433]
["bitfinex","ETHUSD",1724479091569,2.472,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479098103,0.1,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479098300,0.1,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724479099298,0.1,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479099624,3.18754645,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479099827,0.86004645,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479099981,0.1,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479103417,2.3817,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479106062,0.1,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479106236,0.1,2759.4,2759.3,4.348933]
["bitfinex","ETHUSD",1724479110227,0.1,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479111359,0.1,2759.4,2759.3,7.7982]
["bitfinex","ETHUSD",1724479118409,0.1,2759.4,2759.3,10.2627]
["bitfinex","ETHUSD",1724479120392,0.1,2759.4,2759.3,20.58816015]
["bitfinex","ETHUSD",1724479120714,0.05,2759.5,2759.4,14.49588]
["bitfinex","ETHUSD",1724479121044,0.05,2759.5,2759.4,27.64049908]
["bitfinex","ETHUSD",1724479121386,0.05,2759.5,2759.4,26.88464368]
["bitfinex","ETHUSD",1724479124221,0.05,2759.5,2759.4,23.73561836]
["bitfinex","ETHUSD",1724479124421,0.05,2759.5,2759.4,26.88442297]
["bitfinex","ETHUSD",1724479124735,0.05,2759.5,2759.4,24.9951402]
["bitfinex","ETHUSD",1724479127315,0.05,2759.5,2759.4,23.73561836]
["bitfinex","ETHUSD",1724479127730,0.05,2759.5,2759.4,17.64714836]
["bitfinex","ETHUSD",1724479132749,0.05,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1724479133849,0.05,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479139198,0.05,2759.5,2759.4,11.42191]
["bitfinex","ETHUSD",1724479139380,0.05,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479139584,0.05,2759.5,2759.4,11.42191]
["bitfinex","ETHUSD",1724479139899,0.05,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479140479,0.05,2759.5,2759.4,14.41601415]
["bitfinex","ETHUSD",1724479140667,0.05,2759.5,2759.4,24.66395415]
["bitfinex","ETHUSD",1724479140866,0.05,2759.5,2759.4,21.03998415]
["bitfinex","ETHUSD",1724479142977,0.05,2759.5,2759.4,18.64138415]
["bitfinex","ETHUSD",1724479143310,0.05,2759.5,2759.4,15.564124]
["bitfinex","ETHUSD",1724479143606,0.05,2759.5,2759.4,11.390154]
["bitfinex","ETHUSD",1724479144985,0.05,2759.5,2759.4,11.940154]
["bitfinex","ETHUSD",1724479145189,0.05,2759.5,2759.4,8.940154]
["bitfinex","ETHUSD",1724479145966,2.3189,2759.5,2759.4,8.940154]
["bitfinex","ETHUSD",1724479146231,0.05,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479157883,0.05,2759.5,2759.4,10.16614]
["bitfinex","ETHUSD",1724479160252,0.05,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479162182,2.5101,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479164624,0.05,2759.5,2759.4,7.79794]
["bitfinex","ETHUSD",1724479164775,0.05,2759.5,2759.4,8.940154]
["bitfinex","ETHUSD",1724479165731,0.05,2759.5,2759.4,18.11478415]
["bitfinex","ETHUSD",1724479165887,0.86004645,2759.9,2759.4,18.11478415]
["bitfinex","ETHUSD",1724479165888,0.1,2759.9,2759.8,10.87035]
["bitfinex","ETHUSD",1724479166224,0.1,2759.9,2759.8,12.67980818]
["bitfinex","ETHUSD",1724479166531,0.1,2759.9,2759.8,11.42035]
["bitfinex","ETHUSD",1724479166724,0.1,2759.9,2759.8,12.94567171]
["bitfinex","ETHUSD",1724479168678,0.1,2759.9,2759.8,15.41907171]
["bitfinex","ETHUSD",1724479170198,0.1,2759.9,2759.8,18.56762319]
["bitfinex","ETHUSD",1724479170523,0.1,2759.9,2759.8,19.6784923]
["bitfinex","ETHUSD",1724479171222,0.1,2759.9,2759.8,17.2050923]
["bitfinex","ETHUSD",1724479171455,0.1,2759.9,2759.8,15.94567171]
["bitfinex","ETHUSD",1724479172683,0.1,2759.9,2759.8,12.32222171]
["bitfinex","ETHUSD",1724479172852,0.1,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724479173458,2.5516,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479175144,2.5516,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479175500,2.5516,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479176051,2.5516,2759.9,2759.8,7.7969]
["bitfinex","ETHUSD",1724479176635,0.1,2759.9,2759.8,11.04999]
["bitfinex","ETHUSD",1724479176859,0.1,2759.9,2759.8,14.67344]
["bitfinex","ETHUSD",1724479179061,0.1,2759.9,2759.8,11.04999]
["bitfinex","ETHUSD",1724479179235,0.1,2759.9,2759.8,8.57659]
["bitfinex","ETHUSD",1724479179816,0.1,2759.9,2759.8,12.20004]
["bitfinex","ETHUSD",1724479180668,0.1,2759.9,2759.8,8.57659]
["bitfinex","ETHUSD",1724479180855,0.1,2759.9,2759.8,12.20004]
["bitfinex","ETHUSD",1724479181013,0.1,2759.9,2759.8,8.57659]
["bitfinex","ETHUSD",1724479184363,0.1,2759.9,2759.8,12.20004]
["bitfinex","ETHUSD",1724479184571,0.1,2759.9,2759.8,8.57659]
["bitfinex","ETHUSD",1724479186147,0.1,2759.9,2759.8,15.20004]
["bitfinex","ETHUSD",1724479186358,0.1,2759.9,2759.8,16.4594665]
["bitfinex","ETHUSD",1724479186739,0.1,2759.9,2759.8,15.20004]
["bitfinex","ETHUSD",1724479187073,0.1,2759.9,2759.8,19.10410299]
["bitfinex","ETHUSD",1724479187569,0.1,2759.9,2759.8,18.34849606]
["bitfinex","ETHUSD",1724479191297,0.1,2759.9,2759.8,21.97183073]
["bitfinex","ETHUSD",1724479191453,0.1,2759.9,2759.8,22.72743766]
["bitfinex","ETHUSD",1724479192299,0.1,2759.9,2759.8,19.10398766]
["bitfinex","ETHUSD",1724479192587,0.1,2759.9,2759.8,21.97183073]
["bitfinex","ETHUSD",1724479193083,0.1,2759.9,2759.8,18.34838073]
["bitfinex","ETHUSD",1724479194255,0.1,2759.9,2759.8,16.45937629]
["bitfinex","ETHUSD",1724479194591,0.1,2759.9,2759.8,15.20004]
["bitfinex","ETHUSD",1724479196433,0.1,2759.9,2759.8,18.82349]
["bitfinex","ETHUSD",1724479196670,0.1,2759.9,2759.8,16.45943463]
["bitfinex","ETHUSD",1724479196867,0.1,2759.9,2759.8,21.97190919]
["bitfinex","ETHUSD",1724479197189,0.1,2759.9,2759.8,21.97192917]
["bitfinex","ETHUSD",1724479197486,0.1,2759.9,2759.8,20.08288463]
["bitfinex","ETHUSD",1724479199440,0.1,2759.9,2759.8,21.97192928]
["bitfinex","ETHUSD",1724479199639,0.1,2759.9,2759.8,20.08288463]
["bitfinex","ETHUSD",1724479200443,0.1,2759.9,2759.8,18.34845322]
["bitfinex","ETHUSD",1724479200687,0.1,2759.9,2759.8,20.08288463]
["bitfinex","ETHUSD",1724479201245,0.1,2759.9,2759.8,21.97194596]
["bitfinex","ETHUSD",1724479203035,0.1,2759.9,2759.8,18.34849596]
["bitfinex","ETHUSD",1724479203166,0.1,2759.9,2759.8,15.20004]
["bitfinex","ETHUSD",1724479203371,0.1,2759.9,2759.8,18.34857341]
["bitfinex","ETHUSD",1724479203684,0.1,2759.9,2759.8,16.45945336]
["bitfinex","ETHUSD",1724479203864,0.1,2759.9,2759.8,15.20004]
["bitfinex","ETHUSD",1724479204394,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479204395,2.502,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479204945,2.502,2759.9,2759.6,3.62361]
["bitfinex","ETHUSD",1724479205146,2.502,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1724479205741,2.402,2759.8,2759.1,3.62435]
["bitfinex","ETHUSD",1724479205999,3.16204645,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724479206146,2.402,2759.3,2758.8,7.24937]
["bitfinex","ETHUSD",1724479206353,2.402,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724479206548,2.402,2759.3,2758.9,3.62453]
["bitfinex","ETHUSD",1724479207000,2.402,2759.3,2758.6,3.62496]
["bitfinex","ETHUSD",1724479207001,2.402,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724479207204,1.0762511,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724479207384,2.402,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724479207910,2.402,2759.1,2758.4,3.62516]
["bitfinex","ETHUSD",1724479208086,2.402,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1724479208452,2.402,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1724479208786,0.31620465,2759.2,2758.5,3.62509]
["bitfinex","ETHUSD",1724479208787,2.67382047,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1724479210253,2.67382047,2759.0,2758.3,3.62537]
["bitfinex","ETHUSD",1724479211723,2.67382047,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724479211909,2.67382047,2759.0,2758.3,3.62537]
["bitfinex","ETHUSD",1724479211910,2.67382047,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724479212820,2.67382047,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1724479212966,0.26738205,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724479214188,0.26738205,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724479214518,2.402,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724479215635,2.402,2758.8,2758.3,3.62536]
["bitfinex","ETHUSD",1724479215921,2.402,2758.8,2758.3,7.25069]
["bitfinex","ETHUSD",1724479216128,0.26693821,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1724479216330,2.402,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724479217832,2.402,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1724479219112,2.402,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724479221111,2.402,2758.8,2758.3,7.25064]
["bitfinex","ETHUSD",1724479221446,2.402,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1724479221631,2.4853,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1724479222949,2.4853,2758.6,2758.3,3.6253]
["bitfinex","ETHUSD",1724479223800,2.4853,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724479224030,2.4853,2758.6,2758.5,7.2503]
["bitfinex","ETHUSD",1724479224540,2.4853,2758.6,2758.5,7.8003]
["bitfinex","ETHUSD",1724479224841,2.4853,2758.6,2758.5,8.58033]
["bitfinex","ETHUSD",1724479225905,3.62399,2759.4,2758.7,3.62479]
["bitfinex","ETHUSD",1724479226106,2.2915,2759.3,2758.7,7.2496]
["bitfinex","ETHUSD",1724479226346,2.2915,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724479226714,2.2915,2759.3,2758.9,3.62457]
["bitfinex","ETHUSD",1724479226922,2.2915,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724479228520,2.2915,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479229249,2.2915,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724479229692,2.2915,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1724479229693,2.2915,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1724479229848,2.2915,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1724479230773,2.2915,2759.3,2759.0,4.17442]
["bitfinex","ETHUSD",1724479230940,2.2915,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724479231144,2.2915,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479231574,2.2915,2759.3,2759.2,4.404099]
["bitfinex","ETHUSD",1724479232581,2.2915,2759.3,2759.2,0.779869]
["bitfinex","ETHUSD",1724479232762,2.2915,2759.3,2759.1,3.62435]
["bitfinex","ETHUSD",1724479233279,2.2915,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479233861,2.2915,2759.3,2759.1,3.62435]
["bitfinex","ETHUSD",1724479234357,2.2915,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1724479235391,2.2915,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724479236664,2.2915,2759.3,2759.1,4.404247]
["bitfinex","ETHUSD",1724479236865,2.3915,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724479237910,2.3915,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1724479238113,2.3915,2759.9,2759.0,7.32420351]
["bitfinex","ETHUSD",1724479238318,2.3915,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479238525,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479241249,0.1,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1724479241250,0.1,2759.9,2759.6,3.62361]
["bitfinex","ETHUSD",1724479241421,0.3747,2759.9,2759.6,3.62361]
["bitfinex","ETHUSD",1724479242611,2.3824,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724479243508,2.3824,2759.8,2759.4,3.62394]
["bitfinex","ETHUSD",1724479244640,2.3824,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724479244839,2.3824,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724479247261,2.3824,2759.8,2759.5,7.24757]
["bitfinex","ETHUSD",1724479247429,2.3824,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1724479247630,2.3824,2759.8,2759.5,7.24751]
["bitfinex","ETHUSD",1724479247831,2.3824,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724479249176,2.3824,2759.8,2759.6,3.62362]
["bitfinex","ETHUSD",1724479251567,2.3824,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479252573,2.3824,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724479254278,2.3824,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479255384,2.64064,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724479255799,2.64064,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724479257804,2.64064,2759.8,2758.8,5.2508]
["bitfinex","ETHUSD",1724479257805,2.64064,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724479258016,2.3824,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724479258660,0.1,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724479259920,0.1,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724479259921,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479260614,0.1,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479260767,0.1,2759.9,2759.8,7.7969]
["bitfinex","ETHUSD",1724479260966,0.1,2759.9,2759.8,8.57659]
["bitfinex","ETHUSD",1724479262579,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479262912,0.1,2759.9,2759.6,3.62365]
["bitfinex","ETHUSD",1724479262913,2.3484,2759.8,2759.6,3.62369]
["bitfinex","ETHUSD",1724479263421,2.3484,2759.8,2759.4,3.62388]
["bitfinex","ETHUSD",1724479263575,2.3484,2759.8,2759.4,7.24776]
["bitfinex","ETHUSD",1724479263778,2.60324,2759.8,2759.4,7.24775]
["bitfinex","ETHUSD",1724479264113,2.60324,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724479264612,2.60324,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724479264816,3.36328645,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724479265019,2.3484,2759.7,2759.2,3.62419]
["bitfinex","ETHUSD",1724479265174,3.17107383,2759.7,2759.2,3.62419]
["bitfinex","ETHUSD",1724479265375,3.93112028,2759.7,2759.2,3.62419]
["bitfinex","ETHUSD",1724479265826,3.93112028,2759.7,2759.0,3.62447]
["bitfinex","ETHUSD",1724479266791,3.93112028,2759.7,2759.2,3.62414]
["bitfinex","ETHUSD",1724479266996,3.17107383,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1724479267208,2.3484,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724479267411,2.3484,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479268598,2.3484,2759.7,2759.4,3.62386]
["bitfinex","ETHUSD",1724479268798,2.3484,2759.7,2758.8,5.4153]
["bitfinex","ETHUSD",1724479268995,3.10844645,2759.7,2759.3,3.62404]
["bitfinex","ETHUSD",1724479269235,1.05584465,2759.6,2759.3,3.62404]
["bitfinex","ETHUSD",1724479269526,3.10844645,2759.7,2759.3,3.62404]
["bitfinex","ETHUSD",1724479270288,3.10844645,2759.7,2759.3,7.24805]
["bitfinex","ETHUSD",1724479270732,3.10844645,2759.7,2759.3,7.24803]
["bitfinex","ETHUSD",1724479271387,3.10844645,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724479271588,0.76004645,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1724479271821,3.10844645,2759.5,2759.3,3.62401]
["bitfinex","ETHUSD",1724479273887,3.53330328,2759.5,2759.1,3.62429]
["bitfinex","ETHUSD",1724479274192,3.10844645,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724479274991,0.76004645,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724479275251,0.76004645,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724479275408,0.76004645,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479275743,8.21004645,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479275945,8.21004645,2759.8,2759.6,7.24735]
["bitfinex","ETHUSD",1724479276103,8.21004645,2759.8,2759.7,7.79716]
["bitfinex","ETHUSD",1724479276492,7.45,2759.8,2759.7,7.79716]
["bitfinex","ETHUSD",1724479276694,0.1,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479277057,0.1,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724479281944,0.1,2759.9,2759.8,7.17345]
["bitfinex","ETHUSD",1724479282768,0.1,2759.9,2759.8,11.9490645]
["bitfinex","ETHUSD",1724479288033,0.1,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724479290732,0.1,2759.9,2759.8,7.17345]
["bitfinex","ETHUSD",1724479291141,0.1,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724479294686,0.1,2759.9,2759.8,7.17345]
["bitfinex","ETHUSD",1724479294847,0.1,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724479295365,0.1,2759.9,2759.8,7.17345]
["bitfinex","ETHUSD",1724479295764,0.1,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724479295958,0.35722,2759.9,2759.7,3.62345]
["bitfinex","ETHUSD",1724479296587,1.11726645,2759.9,2759.7,3.62345]
["bitfinex","ETHUSD",1724479296890,0.35722,2759.9,2759.7,3.62345]
["bitfinex","ETHUSD",1724479297664,0.35722,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479298095,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479299195,0.1,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479300293,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479300884,0.1,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724479300885,2.3433,2759.8,2759.7,3.62356]
["bitfinex","ETHUSD",1724479301088,2.3433,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724479302791,2.3433,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1724479302792,2.3433,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479303375,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479304807,0.1,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724479308898,0.54934683,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724479309209,0.54934683,2759.9,2759.5,3.62377]
["bitfinex","ETHUSD",1724479309210,1.30939328,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1724479309508,2.2595,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724479309691,2.2595,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1724479309692,2.61638933,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1724479309904,3.01954645,2759.7,2759.4,6.62395]
["bitfinex","ETHUSD",1724479310865,2.2595,2759.7,2759.5,3.6238]
["bitfinex","ETHUSD",1724479311106,0.86004645,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479311313,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479311865,0.1,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479313381,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479313927,2.3595,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479314080,2.3595,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1724479314280,2.3595,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724479314484,3.56051328,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724479314924,2.80046683,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724479315078,2.3595,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1724479315524,2.3595,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479315733,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479318501,0.1,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724479318738,0.86004645,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724479318937,2.2703,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724479319146,3.03034645,2759.8,2759.5,7.24757]
["bitfinex","ETHUSD",1724479319291,3.03034645,2759.8,2759.5,7.24752]
["bitfinex","ETHUSD",1724479319632,0.76004645,2759.8,2759.5,7.24752]
["bitfinex","ETHUSD",1724479319942,0.76004645,2759.8,2759.4,3.0]
["bitfinex","ETHUSD",1724479319943,0.86004645,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479320234,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479320647,0.86004645,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479321590,0.86004645,2759.9,2759.7,7.24705]
["bitfinex","ETHUSD",1724479321786,0.86004645,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1724479321993,0.76004645,2759.8,2759.7,3.62349]
["bitfinex","ETHUSD",1724479322288,0.46703308,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1724479322289,0.86004645,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1724479322489,0.86004645,2759.9,2759.7,7.24697]
["bitfinex","ETHUSD",1724479322690,0.76004645,2759.8,2759.7,3.62348]
["bitfinex","ETHUSD",1724479324026,0.86004645,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479328733,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479329147,0.1,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724479329443,0.76058702,2759.8,2759.7,3.62357]
["bitfinex","ETHUSD",1724479329777,0.76058702,2759.8,2759.7,4.17357]
["bitfinex","ETHUSD",1724479332969,0.86058702,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479334253,1.24012185,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479334904,1.24012185,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724479335102,0.76088473,2759.8,2759.6,7.24733]
["bitfinex","ETHUSD",1724479335303,0.76088473,2759.8,2759.6,3.62363]
["bitfinex","ETHUSD",1724479335477,0.76088473,2759.7,2759.6,3.62363]
["bitfinex","ETHUSD",1724479335822,0.76088473,2759.7,2759.6,4.17363]
["bitfinex","ETHUSD",1724479335970,3.56542185,2759.8,2759.6,4.17363]
["bitfinex","ETHUSD",1724479336469,3.56542185,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724479336674,0.76094504,2759.6,2759.5,3.62382]
["bitfinex","ETHUSD",1724479338216,1.14012185,2759.7,2759.5,3.62382]
["bitfinex","ETHUSD",1724479339896,1.8489164,2759.7,2759.4,3.0]
["bitfinex","ETHUSD",1724479340092,0.76092491,2759.5,2759.4,3.0]
["bitfinex","ETHUSD",1724479340922,2.4262,2759.4,2759.2,3.62416]
["bitfinex","ETHUSD",1724479341144,0.76099883,2759.3,2759.1,3.62425]
["bitfinex","ETHUSD",1724479341488,0.76099883,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479344145,3.18719883,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724479344433,0.76099883,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479345091,3.18719883,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724479345839,0.76099883,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724479346241,3.18719883,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479346438,3.77208478,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479346821,3.77208478,2759.4,2759.1,7.24853]
["bitfinex","ETHUSD",1724479347027,0.76099883,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1724479347209,0.76099883,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724479350710,0.76099883,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724479351074,0.76099883,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479351225,0.76099883,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479351561,11.04419825,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724479352209,3.59419825,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724479352413,1.14149825,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479352628,1.14149825,2759.8,2759.6,3.62368]
["bitfinex","ETHUSD",1724479352862,0.76000265,2759.7,2759.6,3.62368]
["bitfinex","ETHUSD",1724479355050,0.76000265,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724479355819,0.76000265,2759.7,2759.5,7.2476]
["bitfinex","ETHUSD",1724479356320,0.76000265,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479357665,0.76000265,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479357865,0.76000265,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479361029,0.76000265,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479361188,0.86000265,2759.9,2759.6,4.536081]
["bitfinex","ETHUSD",1724479361392,0.76000265,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724479362523,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479362524,0.86000265,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479363424,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479363773,0.86006563,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479363977,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479365781,0.86007835,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479365996,0.86007681,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724479366191,1.24149825,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724479366414,1.24149825,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479367020,1.24149825,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724479367692,0.1,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724479368425,0.1,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479368788,0.86012841,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479369024,0.1,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479369324,0.1,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724479369525,0.86012246,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724479372027,0.86012246,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479372232,1.24149825,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479374316,0.1,2759.9,2759.8,0.55]
["bitfinex","ETHUSD",1724479376328,1.53266432,2759.9,2759.6,2.4522]
["bitfinex","ETHUSD",1724479376529,0.76029941,2759.7,2759.6,2.4522]
["bitfinex","ETHUSD",1724479376758,0.76029941,2759.7,2759.6,3.0022]
["bitfinex","ETHUSD",1724479376959,0.76029941,2759.7,2759.6,0.55]
["bitfinex","ETHUSD",1724479377483,0.76029941,2759.7,2759.3,7.2481]
["bitfinex","ETHUSD",1724479378747,0.76029941,2759.7,2759.4,4.17394]
["bitfinex","ETHUSD",1724479378942,0.76029941,2759.6,2759.4,4.17394]
["bitfinex","ETHUSD",1724479379142,0.76029941,2759.7,2759.4,4.17394]
["bitfinex","ETHUSD",1724479380012,0.76029941,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724479380186,0.76029941,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479382251,0.76029941,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479382589,0.76029941,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479383797,3.50694912,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479383996,0.76041925,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479384353,3.50694912,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479384554,0.76040454,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479384759,0.76040454,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724479384959,0.76043055,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724479385505,0.76043055,2759.6,2759.5,3.62381]
["bitfinex","ETHUSD",1724479388706,0.76043055,2759.6,2759.2,3.62415]
["bitfinex","ETHUSD",1724479388907,0.76043055,2759.6,2758.2,5.89935013]
["bitfinex","ETHUSD",1724479388908,0.76043055,2759.3,2758.9,2.4657]
["bitfinex","ETHUSD",1724479389058,0.76043055,2759.3,2759.2,3.62411]
["bitfinex","ETHUSD",1724479389262,3.50694912,2759.5,2759.2,3.62411]
["bitfinex","ETHUSD",1724479389263,3.50694912,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724479389457,0.76061236,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724479393556,0.76061236,2759.4,2759.3,9.7139]
["bitfinex","ETHUSD",1724479393859,0.86061236,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479393997,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479394198,0.86061236,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479394826,0.1,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724479395222,0.86061236,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479396226,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479396439,0.86065453,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479396845,1.24044912,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479397446,2.4665,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479398506,3.98666247,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479399219,2.4665,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479399419,3.98666247,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479399847,3.98666247,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1724479399848,4.5904807,2759.9,2759.6,7.24724]
["bitfinex","ETHUSD",1724479400052,1.14105257,2759.8,2759.7,3.62357]
["bitfinex","ETHUSD",1724479401733,3.60755257,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724479401946,3.60755257,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479402704,1.24105257,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479402936,0.86062929,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479403634,0.1,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479403832,0.1,2759.9,2759.8,12.380033]
["bitfinex","ETHUSD",1724479405861,0.1,2759.9,2759.8,20.87847155]
["bitfinex","ETHUSD",1724479406159,0.0095969,2759.9,2759.8,28.15628569]
["bitfinex","ETHUSD",1724479406358,0.0095969,2759.9,2759.8,24.50192155]
["bitfinex","ETHUSD",1724479406520,0.0095969,2759.9,2759.8,28.15623375]
["bitfinex","ETHUSD",1724479407025,0.0095969,2759.9,2759.8,24.50192155]
["bitfinex","ETHUSD",1724479407657,0.0095969,2759.9,2759.8,25.25823648]
["bitfinex","ETHUSD",1724479408034,0.0095969,2759.9,2759.8,24.50192155]
["bitfinex","ETHUSD",1724479408244,0.0095969,2759.9,2759.8,25.25823648]
["bitfinex","ETHUSD",1724479408412,0.0095969,2759.9,2759.8,24.50192155]
["bitfinex","ETHUSD",1724479409011,0.0095969,2759.9,2759.8,25.25823648]
["bitfinex","ETHUSD",1724479409212,0.0095969,2759.9,2759.8,24.50192155]
["bitfinex","ETHUSD",1724479409552,0.0095969,2759.9,2759.8,24.50157336]
["bitfinex","ETHUSD",1724479412340,0.0095969,2759.9,2759.8,22.61259914]
["bitfinex","ETHUSD",1724479414364,0.0095969,2759.9,2759.8,24.50152475]
["bitfinex","ETHUSD",1724479414562,0.0095969,2759.9,2759.8,24.5015]
["bitfinex","ETHUSD",1724479415069,0.0095969,2759.9,2759.8,22.61258865]
["bitfinex","ETHUSD",1724479415359,0.0095969,2759.9,2759.8,21.353283]
["bitfinex","ETHUSD",1724479425119,6.9e-06,2759.9,2759.8,21.353283]
["bitfinex","ETHUSD",1724479427865,6.9e-06,2759.9,2759.8,19.003483]
["bitfinex","ETHUSD",1724479432070,6.9e-06,2759.9,2759.8,15.380033]
["bitfinex","ETHUSD",1724479432265,6.9e-06,2759.9,2759.8,13.87035]
["bitfinex","ETHUSD",1724479432703,6.9e-06,2760.0,2759.9,10.86993]
["bitfinex","ETHUSD",1724479434168,6.9e-06,2760.3,2760.2,23.03179574]
["bitfinex","ETHUSD",1724479435151,6.9e-06,2760.5,2760.4,14.49064]
["bitfinex","ETHUSD",1724479435358,6.9e-06,2760.5,2760.4,17.49064]
["bitfinex","ETHUSD",1724479436571,6.9e-06,2760.5,2760.4,13.86798]
["bitfinex","ETHUSD",1724479436972,6.9e-06,2760.5,2760.4,10.24532]
["bitfinex","ETHUSD",1724479437173,2.3022069,2760.5,2760.4,10.24532]
["bitfinex","ETHUSD",1724479440375,6.9e-06,2760.5,2760.4,13.86798]
["bitfinex","ETHUSD",1724479441932,2.2565069,2760.5,2760.4,10.24532]
["bitfinex","ETHUSD",1724479442089,2.2565069,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724479443943,2.48715759,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724479446848,2.2565069,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724479448668,2.2565069,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724479449627,6.9e-06,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724479449829,6.9e-06,2760.5,2760.4,12.1271715]
["bitfinex","ETHUSD",1724479450030,6.9e-06,2760.5,2760.4,17.01599216]
["bitfinex","ETHUSD",1724479450236,6.9e-06,2760.5,2760.4,19.46322588]
["bitfinex","ETHUSD",1724479450865,6.9e-06,2760.5,2760.4,20.21954081]
["bitfinex","ETHUSD",1724479452080,6.9e-06,2760.5,2760.4,23.84220081]
["bitfinex","ETHUSD",1724479452570,6.9e-06,2760.5,2760.4,23.84278056]
["bitfinex","ETHUSD",1724479453571,6.9e-06,2760.5,2760.4,18.33121107]
["bitfinex","ETHUSD",1724479453761,6.9e-06,2760.5,2760.4,19.4629704]
["bitfinex","ETHUSD",1724479454128,6.9e-06,2760.5,2760.4,23.0856304]
["bitfinex","ETHUSD",1724479454374,6.9e-06,2760.5,2760.4,19.4629704]
["bitfinex","ETHUSD",1724479454581,6.9e-06,2760.5,2760.4,23.0856304]
["bitfinex","ETHUSD",1724479454749,6.9e-06,2760.5,2760.4,19.4629704]
["bitfinex","ETHUSD",1724479456232,6.9e-06,2760.5,2760.4,23.8426331]
["bitfinex","ETHUSD",1724479456985,0.05,2760.6,2760.5,10.86759]
["bitfinex","ETHUSD",1724479457130,0.05,2761.1,2761.0,20.03904015]
["bitfinex","ETHUSD",1724479457481,0.05,2761.1,2761.0,16.41717015]
["bitfinex","ETHUSD",1724479457679,0.05,2761.1,2761.0,19.41717015]
["bitfinex","ETHUSD",1724479458028,0.05,2761.1,2761.0,20.67601867]
["bitfinex","ETHUSD",1724479458227,0.05,2761.1,2761.0,19.41717015]
["bitfinex","ETHUSD",1724479458444,0.05,2761.1,2761.0,21.79672814]
["bitfinex","ETHUSD",1724479459757,0.05,2761.1,2761.0,26.67737782]
["bitfinex","ETHUSD",1724479460133,0.05,2761.1,2761.0,28.56554336]
["bitfinex","ETHUSD",1724479460333,0.05,2761.1,2761.0,24.94367336]
["bitfinex","ETHUSD",1724479460937,0.05,2761.1,2761.0,28.56554336]
["bitfinex","ETHUSD",1724479461345,0.05,2761.1,2761.0,23.05550782]
["bitfinex","ETHUSD",1724479462488,0.05,2761.1,2761.0,21.79672814]
["bitfinex","ETHUSD",1724479462783,0.05,2761.1,2761.0,26.67736529]
["bitfinex","ETHUSD",1724479463207,0.05,2761.1,2761.0,23.05549529]
["bitfinex","ETHUSD",1724479463412,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479464274,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479465011,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479465210,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479466898,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479467097,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479467835,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479468543,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479468935,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479469111,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479469439,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479470600,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479470802,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479470998,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479471201,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479473528,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479473702,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479474306,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479475153,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479475453,0.05,2761.1,2761.0,22.94429814]
["bitfinex","ETHUSD",1724479475613,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479486166,0.05,2761.1,2761.0,16.24516799]
["bitfinex","ETHUSD",1724479486676,0.05,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479487766,2.3621,2761.1,2761.0,19.32242814]
["bitfinex","ETHUSD",1724479487928,2.3621,2761.1,2761.0,10.24374]
["bitfinex","ETHUSD",1724479490950,2.3621,2761.1,2761.0,10.79374]
["bitfinex","ETHUSD",1724479491550,2.3621,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724479491784,2.3621,2761.1,2760.5,0.75633972]
["bitfinex","ETHUSD",1724479491785,2.3621,2761.1,2760.9,3.62196]
["bitfinex","ETHUSD",1724479491985,2.59831,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724479492297,2.3621,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724479497868,2.3621,2761.1,2760.9,7.24388]
["bitfinex","ETHUSD",1724479498183,2.3621,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724479499007,2.3621,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724479502476,0.05,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724479502821,0.05,2761.1,2761.0,8.880324]
["bitfinex","ETHUSD",1724479503316,0.05,2761.1,2761.0,12.502194]
["bitfinex","ETHUSD",1724479506044,0.05,2761.1,2761.0,18.57945415]
["bitfinex","ETHUSD",1724479507710,0.05,2761.1,2761.0,19.83834685]
["bitfinex","ETHUSD",1724479508054,0.05,2761.1,2761.0,19.83835662]
["bitfinex","ETHUSD",1724479508399,0.05,2761.1,2761.0,18.57945415]
["bitfinex","ETHUSD",1724479508595,0.05,2761.1,2761.0,19.83834262]
["bitfinex","ETHUSD",1724479509616,0.05,2761.1,2761.0,18.57945415]
["bitfinex","ETHUSD",1724479509816,0.05,2761.1,2761.0,19.8383571]
["bitfinex","ETHUSD",1724479510042,0.05,2761.1,2761.0,18.57945415]
["bitfinex","ETHUSD",1724479511352,0.05,2761.1,2761.0,24.17154828]
["bitfinex","ETHUSD",1724479511909,0.05,2761.1,2761.0,27.79341828]
["bitfinex","ETHUSD",1724479512154,0.05,2761.1,2761.0,28.549758]
["bitfinex","ETHUSD",1724479512455,0.00480069,2761.1,2761.0,27.79341828]
["bitfinex","ETHUSD",1724479513200,6.9e-07,2761.1,2761.0,27.79341828]
["bitfinex","ETHUSD",1724479513648,6.9e-07,2761.1,2761.0,31.44538506]
["bitfinex","ETHUSD",1724479514444,6.9e-07,2761.1,2761.0,27.79341828]
["bitfinex","ETHUSD",1724479515649,6.9e-07,2761.1,2761.0,31.44542519]
["bitfinex","ETHUSD",1724479517290,0.1172453,2761.5,2761.4,10.86405]
["bitfinex","ETHUSD",1724479517493,0.1172453,2761.5,2761.4,20.08092851]
["bitfinex","ETHUSD",1724479518395,0.1172453,2761.5,2761.4,18.82220515]
["bitfinex","ETHUSD",1724479519783,0.1172453,2761.5,2761.4,20.08087273]
["bitfinex","ETHUSD",1724479520276,0.1172453,2761.5,2761.4,18.82220515]
["bitfinex","ETHUSD",1724479520777,0.1172453,2761.5,2761.4,20.08088351]
["bitfinex","ETHUSD",1724479520982,0.1172453,2761.5,2761.4,18.82220515]
["bitfinex","ETHUSD",1724479525419,0.1172453,2761.5,2761.4,22.44355515]
["bitfinex","ETHUSD",1724479526357,0.1172453,2761.5,2761.4,24.33146432]
["bitfinex","ETHUSD",1724479526707,0.1172453,2761.5,2761.4,25.58999107]
["bitfinex","ETHUSD",1724479527007,0.1172453,2761.5,2761.4,26.84863538]
["bitfinex","ETHUSD",1724479527243,0.1172453,2761.5,2761.4,24.96077383]
["bitfinex","ETHUSD",1724479527427,5.3e-06,2761.5,2761.4,27.25437383]
["bitfinex","ETHUSD",1724479527626,5.3e-06,2761.5,2761.4,29.14225043]
["bitfinex","ETHUSD",1724479528350,7.45,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724479528519,0.76062929,2763.1,2762.9,3.6193]
["bitfinex","ETHUSD",1724479528714,0.76062929,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1724479528915,2.3015,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724479531230,2.3015,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1724479531556,2.3015,2763.0,2762.8,4.1695]
["bitfinex","ETHUSD",1724479531957,2.3015,2763.0,2762.9,0.09327951]
["bitfinex","ETHUSD",1724479532375,2.3015,2763.0,2762.8,4.1695]
["bitfinex","ETHUSD",1724479532655,2.56586844,2763.0,2762.9,0.09112099]
["bitfinex","ETHUSD",1724479532860,2.56586844,2763.0,2762.8,4.1695]
["bitfinex","ETHUSD",1724479533065,2.56586844,2763.0,2762.9,0.09111573]
["bitfinex","ETHUSD",1724479533213,2.56586844,2763.0,2762.8,4.1695]
["bitfinex","ETHUSD",1724479533421,2.56586844,2763.0,2762.9,0.09111573]
["bitfinex","ETHUSD",1724479533614,2.56586844,2763.0,2762.8,4.1695]
["bitfinex","ETHUSD",1724479533851,2.56586844,2763.0,2762.9,0.09111573]
["bitfinex","ETHUSD",1724479534160,2.56586844,2763.0,2762.8,4.1695]
["bitfinex","ETHUSD",1724479534369,0.25658684,2762.9,2762.8,4.1695]
["bitfinex","ETHUSD",1724479534514,2.3015,2762.9,2762.8,4.1695]
["bitfinex","ETHUSD",1724479543191,2.2515,2762.9,2762.8,4.1695]
["bitfinex","ETHUSD",1724479544354,1.90168186,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724479544551,4.37916929,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724479544902,1.06586243,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724479545099,1.82649172,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724479545607,0.76062929,2763.7,2762.8,0.55]
["bitfinex","ETHUSD",1724479545851,0.76062929,2763.6,2763.5,3.61852]
["bitfinex","ETHUSD",1724479546012,0.76062929,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724479546178,2.2729,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1724479546614,2.2729,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724479546760,2.2729,2763.7,2763.0,6.69646015]
["bitfinex","ETHUSD",1724479546960,2.2729,2763.7,2763.1,3.55]
["bitfinex","ETHUSD",1724479547199,2.2729,2763.7,2763.1,3.64061811]
["bitfinex","ETHUSD",1724479547372,2.2729,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1724479547696,2.2729,2763.7,2763.5,0.09052723]
["bitfinex","ETHUSD",1724479548209,2.5590984,2763.7,2763.5,0.09052723]
["bitfinex","ETHUSD",1724479548409,2.2729,2763.7,2763.5,0.09052723]
["bitfinex","ETHUSD",1724479548710,2.2729,2763.7,2763.6,0.09020495]
["bitfinex","ETHUSD",1724479549063,2.2729,2763.7,2763.4,3.61869]
["bitfinex","ETHUSD",1724479549264,2.2729,2763.7,2763.5,0.09022766]
["bitfinex","ETHUSD",1724479555114,2.2729,2763.7,2763.5,3.70881766]
["bitfinex","ETHUSD",1724479560389,2.2729,2763.7,2763.5,0.09022766]
["bitfinex","ETHUSD",1724479560585,2.50019,2763.7,2763.5,0.09022766]
["bitfinex","ETHUSD",1724479560746,2.50019,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724479560947,2.50019,2763.7,2763.6,0.09013665]
["bitfinex","ETHUSD",1724479561150,2.50019,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724479561151,2.50019,2763.7,2763.5,0.09015936]
["bitfinex","ETHUSD",1724479561474,2.50019,2763.7,2763.6,0.09013665]
["bitfinex","ETHUSD",1724479561676,2.50019,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724479561887,2.50019,2763.7,2763.5,0.09015936]
["bitfinex","ETHUSD",1724479564343,2.571519,2763.6,2763.5,0.09015936]
["bitfinex","ETHUSD",1724479564537,9.808439,2763.6,2763.5,0.09015936]
["bitfinex","ETHUSD",1724479564746,2.3215,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724479565139,2.3215,2763.4,2763.0,0.087287]
["bitfinex","ETHUSD",1724479565342,3.37842383,2763.4,2763.0,0.087287]
["bitfinex","ETHUSD",1724479565889,5.94037,2763.3,2763.0,0.087287]
["bitfinex","ETHUSD",1724479566190,2.3215,2763.2,2762.7,7.23912]
["bitfinex","ETHUSD",1724479566389,2.3215,2763.2,2763.1,0.08705932]
["bitfinex","ETHUSD",1724479566390,3.61899,2763.2,2763.1,0.08705932]
["bitfinex","ETHUSD",1724479566690,5.94063,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724479566894,3.61913,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724479567044,2.3215,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724479568098,2.3215,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724479571487,3.08212929,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724479571932,2.3215,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724479572133,3.08212929,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724479572351,3.08212929,2763.0,2761.8,3.62076]
["bitfinex","ETHUSD",1724479572352,3.08212929,2762.7,2761.8,3.62076]
["bitfinex","ETHUSD",1724479572565,2.3215,2762.4,2761.8,3.62076]
["bitfinex","ETHUSD",1724479572765,3.62013,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1724479572906,2.3215,2762.2,2761.5,3.62118]
["bitfinex","ETHUSD",1724479573240,2.3215,2762.2,2761.1,3.01364865]
["bitfinex","ETHUSD",1724479573241,2.3215,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724479577263,2.3215,2762.0,2761.7,0.07962038]
["bitfinex","ETHUSD",1724479579055,2.3215,2762.0,2761.7,3.70057038]
["bitfinex","ETHUSD",1724479585979,2.3215,2762.0,2761.7,0.07962038]
["bitfinex","ETHUSD",1724479586174,0.594184,2762.0,2761.7,0.07962038]
["bitfinex","ETHUSD",1724479586383,2.3118,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724479586590,2.3118,2761.9,2761.8,0.08003407]
["bitfinex","ETHUSD",1724479587095,3.62069,2761.9,2761.4,3.62128]
["bitfinex","ETHUSD",1724479587254,2.3118,2761.7,2761.5,0.08017069]
["bitfinex","ETHUSD",1724479587592,2.3118,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724479587743,3.62117,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1724479587940,3.62135,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724479588249,3.62061,2762.0,2760.9,3.622]
["bitfinex","ETHUSD",1724479588250,2.3226,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724479588472,2.916993,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724479589767,2.3226,2761.2,2760.7,3.62223]
["bitfinex","ETHUSD",1724479589968,2.3226,2761.2,2760.7,7.24442]
["bitfinex","ETHUSD",1724479590177,5.94435,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724479590370,2.3226,2761.0,2760.5,3.62242]
["bitfinex","ETHUSD",1724479590884,2.3226,2761.0,2760.4,3.0]
["bitfinex","ETHUSD",1724479591109,2.3226,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724479591302,2.3226,2761.0,2760.7,7.2444]
["bitfinex","ETHUSD",1724479591466,2.3226,2761.0,2760.8,3.62212]
["bitfinex","ETHUSD",1724479592379,2.3226,2761.0,2760.9,0.08030721]
["bitfinex","ETHUSD",1724479594104,2.3226,2761.0,2760.7,3.62216]
["bitfinex","ETHUSD",1724479594310,2.3226,2761.0,2760.8,0.08032997]
["bitfinex","ETHUSD",1724479594524,2.55486,2761.0,2760.3,6.6227]
["bitfinex","ETHUSD",1724479594682,2.3226,2760.9,2760.3,6.6227]
["bitfinex","ETHUSD",1724479595014,2.3226,2760.9,2760.3,7.2454]
["bitfinex","ETHUSD",1724479595165,2.3226,2760.9,2760.4,3.62262]
["bitfinex","ETHUSD",1724479595722,2.3226,2760.9,2760.6,3.62236]
["bitfinex","ETHUSD",1724479597421,2.3226,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724479597620,2.3226,2761.3,2760.6,0.36223]
["bitfinex","ETHUSD",1724479597925,2.3226,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724479598214,2.3226,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1724479598525,2.3226,2761.3,2761.1,3.62164]
["bitfinex","ETHUSD",1724479604528,2.3226,2761.3,2760.9,7.24385]
["bitfinex","ETHUSD",1724479605127,2.3226,2761.3,2761.0,3.62184]
["bitfinex","ETHUSD",1724479607472,2.3226,2761.3,2761.1,0.08106143]
["bitfinex","ETHUSD",1724479607833,2.3226,2761.3,2760.9,3.6219]
["bitfinex","ETHUSD",1724479608173,2.3226,2761.3,2760.9,7.24381]
["bitfinex","ETHUSD",1724479608389,2.3226,2761.3,2761.0,0.08108419]
["bitfinex","ETHUSD",1724479608823,2.3226,2761.3,2761.0,3.70294419]
["bitfinex","ETHUSD",1724479612751,2.3226,2761.3,2761.0,0.08108419]
["bitfinex","ETHUSD",1724479613099,2.55486,2761.3,2761.0,0.08108419]
["bitfinex","ETHUSD",1724479613394,2.3226,2761.3,2761.0,0.08108419]
["bitfinex","ETHUSD",1724479614249,2.3226,2761.3,2761.0,3.70294419]
["bitfinex","ETHUSD",1724479615281,5.94421,2761.3,2761.0,0.08108419]
["bitfinex","ETHUSD",1724479615495,2.4662,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724479615679,2.4662,2761.2,2760.8,0.07827585]
["bitfinex","ETHUSD",1724479615680,3.074977,2761.2,2760.8,0.07827585]
["bitfinex","ETHUSD",1724479615867,3.074977,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724479616070,3.074977,2761.2,2760.8,0.07833375]
["bitfinex","ETHUSD",1724479616273,6.696587,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724479616591,2.4662,2761.1,2760.8,0.07833375]
["bitfinex","ETHUSD",1724479616802,2.4662,2761.1,2760.8,3.70045375]
["bitfinex","ETHUSD",1724479616982,2.4662,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1724479617305,2.4662,2761.1,2760.9,0.07831099]
["bitfinex","ETHUSD",1724479618085,4.37978741,2761.3,2760.9,0.07831099]
["bitfinex","ETHUSD",1724479618086,2.62772,2761.0,2760.9,0.07831099]
["bitfinex","ETHUSD",1724479618294,2.3811,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1724479618508,2.3811,2761.0,2760.8,0.078439]
["bitfinex","ETHUSD",1724479618659,2.3811,2761.0,2760.5,7.24489]
["bitfinex","ETHUSD",1724479619001,2.3811,2761.0,2760.6,0.07848453]
["bitfinex","ETHUSD",1724479619497,2.3811,2761.0,2760.6,3.70079453]
["bitfinex","ETHUSD",1724479619877,2.3811,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724479620077,2.3811,2761.0,2760.9,3.70044256]
["bitfinex","ETHUSD",1724479621163,2.3811,2761.0,2760.9,0.07844256]
["bitfinex","ETHUSD",1724479621581,2.3811,2761.0,2760.7,3.62215]
["bitfinex","ETHUSD",1724479621785,2.3811,2761.0,2760.9,0.07843203]
["bitfinex","ETHUSD",1724479622405,3.92951741,2761.0,2760.5,3.62245]
["bitfinex","ETHUSD",1724479622612,3.13931741,2761.0,2760.9,0.07843203]
["bitfinex","ETHUSD",1724479623106,2.3811,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479623263,3.13931741,2761.0,2760.8,0.07845479]
["bitfinex","ETHUSD",1724479623596,3.13931741,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479623832,2.3811,2761.0,2760.9,0.07843203]
["bitfinex","ETHUSD",1724479623990,2.3811,2761.0,2760.8,3.70059005]
["bitfinex","ETHUSD",1724479624187,2.3811,2761.0,2760.9,0.07843729]
["bitfinex","ETHUSD",1724479627302,3.13931741,2761.0,2760.9,0.07843729]
["bitfinex","ETHUSD",1724479628424,0.75821741,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724479628631,3.12441741,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724479629074,3.12441741,2761.2,2761.1,3.70013178]
["bitfinex","ETHUSD",1724479629787,2.3662,2761.2,2761.1,0.07839178]
["bitfinex","ETHUSD",1724479629995,2.60282,2761.2,2761.1,0.07839178]
["bitfinex","ETHUSD",1724479630181,2.60282,2761.2,2761.0,7.24366]
["bitfinex","ETHUSD",1724479630385,2.3662,2761.2,2761.1,0.07842861]
["bitfinex","ETHUSD",1724479630554,2.3662,2761.5,2761.1,3.70016861]
["bitfinex","ETHUSD",1724479631599,2.3662,2761.5,2761.1,0.07842861]
["bitfinex","ETHUSD",1724479632004,2.3662,2761.5,2761.0,7.24359]
["bitfinex","ETHUSD",1724479632179,2.3662,2761.5,2761.2,0.07840586]
["bitfinex","ETHUSD",1724479632379,2.3662,2761.5,2761.1,3.70009861]
["bitfinex","ETHUSD",1724479632587,2.3662,2761.5,2761.3,0.0783831]
["bitfinex","ETHUSD",1724479632896,2.964929,2761.5,2761.4,0.07836035]
["bitfinex","ETHUSD",1724479633057,2.964929,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1724479633262,2.3662,2761.4,2761.1,0.07842861]
["bitfinex","ETHUSD",1724479637234,2.3662,2761.4,2761.2,0.07840586]
["bitfinex","ETHUSD",1724479637563,2.3662,2761.3,2760.8,7.24412]
["bitfinex","ETHUSD",1724479637723,3.0248299,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1724479638058,3.0248299,2761.3,2760.9,0.07580195]
["bitfinex","ETHUSD",1724479638260,3.0248299,2761.3,2760.9,3.69780195]
["bitfinex","ETHUSD",1724479638484,3.0248299,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724479638780,2.3662,2761.3,2761.1,0.07576696]
["bitfinex","ETHUSD",1724479642373,3.015129,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1724479642694,3.015129,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724479642695,2.4164,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724479642845,7.45,2761.8,2761.3,0.07569515]
["bitfinex","ETHUSD",1724479643050,2.3723,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1724479643488,2.3723,2761.9,2761.7,0.07557258]
["bitfinex","ETHUSD",1724479644004,1.52000805,2761.8,2761.7,0.07557258]
["bitfinex","ETHUSD",1724479644363,1.90001007,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724479644586,1.13983634,2761.6,2761.5,3.6212]
["bitfinex","ETHUSD",1724479645073,1.13983634,2761.6,2761.5,0.07549704]
["bitfinex","ETHUSD",1724479645273,1.13983634,2761.7,2761.5,0.07549704]
["bitfinex","ETHUSD",1724479646348,0.75972335,2761.6,2761.5,0.07549704]
["bitfinex","ETHUSD",1724479646973,3.51213634,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724479647295,0.75964402,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724479648601,0.75964402,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724479648754,0.75964402,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724479648953,0.75964402,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724479651855,0.75964402,2761.4,2761.2,7.24313]
["bitfinex","ETHUSD",1724479652050,0.75964402,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724479652389,0.75964402,2761.5,2761.4,0.07551979]
["bitfinex","ETHUSD",1724479654164,0.75933607,2761.5,2761.4,0.07551979]
["bitfinex","ETHUSD",1724479654504,0.57912719,2761.5,2761.2,3.62153]
["bitfinex","ETHUSD",1724479654800,3.51213634,2761.6,2761.3,0.07542676]
["bitfinex","ETHUSD",1724479654801,0.75931519,2761.4,2761.3,0.07542676]
["bitfinex","ETHUSD",1724479655305,0.75931519,2761.4,2761.2,7.24307]
["bitfinex","ETHUSD",1724479655460,0.75931519,2761.4,2761.3,0.07542676]
["bitfinex","ETHUSD",1724479656163,0.75931519,2761.4,2761.2,7.24307]
["bitfinex","ETHUSD",1724479656362,0.75931519,2761.5,2761.3,3.69690676]
["bitfinex","ETHUSD",1724479659039,3.13161519,2761.6,2761.3,3.69690676]
["bitfinex","ETHUSD",1724479659343,0.75931519,2761.5,2761.3,3.69690676]
["bitfinex","ETHUSD",1724479661839,0.75931519,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724479662154,0.75931519,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724479662639,0.75931519,2761.6,2761.5,3.69659073]
["bitfinex","ETHUSD",1724479664346,0.75931519,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724479664528,0.75906934,2761.7,2761.6,3.69642272]
["bitfinex","ETHUSD",1724479664914,0.75906934,2761.7,2761.6,0.07534272]
["bitfinex","ETHUSD",1724479665843,0.75906934,2761.8,2761.6,3.69642272]
["bitfinex","ETHUSD",1724479666338,0.75906934,2761.9,2761.6,3.69642272]
["bitfinex","ETHUSD",1724479667210,0.75906934,2761.7,2761.6,3.69642272]
["bitfinex","ETHUSD",1724479669134,0.75906934,2761.7,2761.6,0.07534272]
["bitfinex","ETHUSD",1724479669339,3.90409948,2761.7,2761.6,0.07534272]
["bitfinex","ETHUSD",1724479669513,3.90409948,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724479669514,2.3843,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724479670018,0.75936948,2761.4,2761.3,0.07535307]
["bitfinex","ETHUSD",1724479670520,2.3843,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724479670857,2.3843,2761.4,2761.3,0.07535307]
["bitfinex","ETHUSD",1724479670858,4.02756079,2761.4,2761.3,0.07535307]
["bitfinex","ETHUSD",1724479671055,4.02756079,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724479671355,0.75948456,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724479671545,0.75948456,2761.2,2761.0,7.24358]
["bitfinex","ETHUSD",1724479671860,0.75948456,2761.2,2761.0,3.62179]
["bitfinex","ETHUSD",1724479672560,0.75948456,2761.2,2761.0,7.24359]
["bitfinex","ETHUSD",1724479673162,0.75948456,2761.2,2761.0,7.24357]
["bitfinex","ETHUSD",1724479675137,3.52335169,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724479675343,0.75986289,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724479675675,0.75986289,2760.8,2760.6,3.6223]
["bitfinex","ETHUSD",1724479677332,0.75986289,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724479677641,1.89891458,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724479677958,0.75986289,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1724479678330,2.3446,2761.0,2760.6,7.24466]
["bitfinex","ETHUSD",1724479678648,2.3446,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479678649,0.75986289,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724479681144,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479681360,0.75986289,2761.0,2760.8,0.07600891]
["bitfinex","ETHUSD",1724479681586,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479681975,0.75986289,2761.0,2760.8,0.07600891]
["bitfinex","ETHUSD",1724479682300,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479682474,0.75986289,2761.0,2760.9,0.07598615]
["bitfinex","ETHUSD",1724479682676,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479682854,0.75986289,2761.0,2760.9,0.07598615]
["bitfinex","ETHUSD",1724479683058,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479683306,0.75986289,2761.0,2760.9,0.07598615]
["bitfinex","ETHUSD",1724479683466,0.75986289,2761.0,2760.8,0.07600891]
["bitfinex","ETHUSD",1724479683668,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479683862,0.75986289,2761.0,2760.9,0.07598615]
["bitfinex","ETHUSD",1724479684062,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479684263,0.75986289,2761.0,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479684902,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479685059,0.75986289,2761.0,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479685261,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479685463,0.75986289,2761.0,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479685671,0.75986289,2761.0,2760.8,0.07355965]
["bitfinex","ETHUSD",1724479685863,0.75986289,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724479686060,0.75986289,2761.0,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479686307,3.48365169,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724479686308,0.75986289,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724479686477,0.75986289,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724479686685,0.75986289,2761.1,2761.0,3.69538413]
["bitfinex","ETHUSD",1724479688809,0.75986289,2761.2,2761.0,3.69531413]
["bitfinex","ETHUSD",1724479692308,0.75986289,2761.2,2761.0,0.07351413]
["bitfinex","ETHUSD",1724479692531,0.75986289,2761.1,2761.0,0.07351413]
["bitfinex","ETHUSD",1724479692726,0.75986289,2761.1,2760.8,3.62206]
["bitfinex","ETHUSD",1724479692926,0.75986289,2761.1,2761.0,0.07351413]
["bitfinex","ETHUSD",1724479693129,0.75986289,2761.1,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479693322,0.75986289,2761.1,2761.0,0.07351413]
["bitfinex","ETHUSD",1724479693697,0.75986289,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1724479693899,0.75986289,2761.2,2761.0,0.07351413]
["bitfinex","ETHUSD",1724479694096,1.69822527,2761.2,2760.8,7.2441]
["bitfinex","ETHUSD",1724479694324,1.69822527,2761.2,2761.1,0.07349137]
["bitfinex","ETHUSD",1724479694535,1.69822527,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1724479694846,0.93836238,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1724479695067,0.93836238,2761.2,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479695398,0.75936013,2761.1,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479698370,1.37994451,2761.1,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479700971,0.75936013,2761.1,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479701172,2.3446,2761.4,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479701476,2.3446,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724479701645,2.3446,2761.4,2760.9,0.07353689]
["bitfinex","ETHUSD",1724479701851,2.3446,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724479702044,4.17537438,2761.4,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479703494,4.17537438,2761.4,2761.0,3.6953304]
["bitfinex","ETHUSD",1724479703707,2.3446,2761.4,2761.0,3.6953304]
["bitfinex","ETHUSD",1724479705537,2.3446,2761.4,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479705778,5.96595,2761.4,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479711387,0.75955548,2761.2,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479711735,0.75955548,2761.1,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479711984,0.75955548,2761.1,2761.0,3.6954104]
["bitfinex","ETHUSD",1724479712183,0.75955548,2761.2,2761.0,3.6954104]
["bitfinex","ETHUSD",1724479713689,0.75955548,2761.1,2761.0,3.6954104]
["bitfinex","ETHUSD",1724479716785,1.13933323,2761.1,2761.0,3.6954104]
["bitfinex","ETHUSD",1724479719245,1.13933323,2761.2,2761.0,3.6954104]
["bitfinex","ETHUSD",1724479722494,1.13933323,2761.1,2761.0,3.6954104]
["bitfinex","ETHUSD",1724479727532,1.40517765,2761.1,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479727856,9.90482442,2761.1,2761.0,0.0735404]
["bitfinex","ETHUSD",1724479728129,2.3955,2760.6,2760.0,7.24622]
["bitfinex","ETHUSD",1724479728283,2.3955,2760.6,2759.8,6.26959213]
["bitfinex","ETHUSD",1724479728284,0.76104463,2760.2,2759.8,6.26959213]
["bitfinex","ETHUSD",1724479728484,3.15654463,2760.2,2759.9,3.62329]
["bitfinex","ETHUSD",1724479729033,0.76104463,2760.1,2759.9,3.62329]
["bitfinex","ETHUSD",1724479729326,0.76104463,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724479729497,1.52208927,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724479729498,0.76104463,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724479729824,0.76104463,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724479730808,0.76104463,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724479731204,0.76104463,2760.6,2760.3,7.24547]
["bitfinex","ETHUSD",1724479731521,0.76104463,2760.6,2760.3,7.2454]
["bitfinex","ETHUSD",1724479732104,0.76104463,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724479735509,0.76104463,2760.6,2760.1,4.89355377]
["bitfinex","ETHUSD",1724479735510,1.19085579,2760.6,2760.1,3.62299]
["bitfinex","ETHUSD",1724479735714,3.15654463,2760.4,2760.1,3.62299]
["bitfinex","ETHUSD",1724479736657,3.66606377,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1724479736838,4.4271084,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1724479737010,0.76104463,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724479737210,1.68017317,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724479737861,2.3955,2760.2,2759.9,3.62322]
["bitfinex","ETHUSD",1724479742361,2.3955,2760.2,2760.0,0.06625904]
["bitfinex","ETHUSD",1724479744987,2.3955,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1724479745195,2.3955,2760.2,2760.1,0.06623627]
["bitfinex","ETHUSD",1724479745345,3.40656139,2760.2,2759.7,7.247]
["bitfinex","ETHUSD",1724479745548,3.40656139,2760.2,2760.1,0.06623627]
["bitfinex","ETHUSD",1724479746047,3.40656139,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724479746246,3.40656139,2760.2,2759.8,0.06630459]
["bitfinex","ETHUSD",1724479746446,3.40656139,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724479746693,0.87095446,2760.1,2759.8,0.06630459]
["bitfinex","ETHUSD",1724479747189,0.87095446,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724479747399,0.87095446,2760.1,2759.9,0.06628182]
["bitfinex","ETHUSD",1724479747552,0.87095446,2760.1,2759.8,3.68973459]
["bitfinex","ETHUSD",1724479747748,0.87095446,2760.1,2760.0,0.06625904]
["bitfinex","ETHUSD",1724479747988,0.87095446,2760.1,2759.9,0.06628182]
["bitfinex","ETHUSD",1724479748185,0.87095446,2760.1,2760.0,0.06625904]
["bitfinex","ETHUSD",1724479748994,0.87095446,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724479749148,0.87095446,2760.1,2760.0,0.06625904]
["bitfinex","ETHUSD",1724479749380,0.87095446,2760.1,2759.9,0.06628182]
["bitfinex","ETHUSD",1724479749720,0.87095446,2760.1,2760.0,0.06625904]
["bitfinex","ETHUSD",1724479750106,0.87095446,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724479750420,2.3955,2760.2,2760.0,0.06632728]
["bitfinex","ETHUSD",1724479750718,2.3955,2760.2,2760.1,0.0663045]
["bitfinex","ETHUSD",1724479751516,2.3955,2760.2,2759.9,3.6233]
["bitfinex","ETHUSD",1724479751817,2.3955,2760.2,2760.1,0.0663045]
["bitfinex","ETHUSD",1724479752000,2.3955,2760.2,2760.0,0.06632728]
["bitfinex","ETHUSD",1724479752205,2.72696285,2760.2,2760.1,0.0663045]
["bitfinex","ETHUSD",1724479752909,2.72696285,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724479753155,2.3955,2760.2,2760.1,0.0663045]
["bitfinex","ETHUSD",1724479753457,2.4833,2760.5,2760.0,0.06632728]
["bitfinex","ETHUSD",1724479753755,2.4833,2760.5,2760.1,3.6892645]
["bitfinex","ETHUSD",1724479754545,2.48185442,2760.5,2760.1,3.6892645]
["bitfinex","ETHUSD",1724479755840,2.48185442,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1724479756060,2.48185442,2760.5,2760.3,0.06625896]
["bitfinex","ETHUSD",1724479759557,2.48185442,2760.5,2760.0,7.24624]
["bitfinex","ETHUSD",1724479759758,2.48185442,2760.5,2760.4,0.06623619]
["bitfinex","ETHUSD",1724479760060,4.38976902,2760.5,2760.4,0.06623619]
["bitfinex","ETHUSD",1724479760356,4.38976902,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1724479760529,2.48185442,2760.5,2760.4,0.06623619]
["bitfinex","ETHUSD",1724479760733,2.48185442,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1724479761268,2.48185442,2760.5,2760.2,0.06628173]
["bitfinex","ETHUSD",1724479762933,4.38344463,2760.6,2760.2,0.06628173]
["bitfinex","ETHUSD",1724479763119,3.6224,2760.6,2760.2,0.06628173]
["bitfinex","ETHUSD",1724479763559,4.38344463,2760.6,2760.2,0.06628173]
["bitfinex","ETHUSD",1724479764975,0.76104463,2760.5,2760.2,0.06628173]
["bitfinex","ETHUSD",1724479765332,0.76104463,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1724479765532,0.76104463,2760.5,2760.3,0.06621696]
["bitfinex","ETHUSD",1724479765828,0.76104463,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1724479766029,2.3493,2760.4,2760.1,0.0662625]
["bitfinex","ETHUSD",1724479766277,3.11034463,2760.4,2760.1,0.0662625]
["bitfinex","ETHUSD",1724479766634,2.3493,2760.4,2760.1,0.0662625]
["bitfinex","ETHUSD",1724479766834,8.0874493,2760.4,2760.1,0.0662625]
["bitfinex","ETHUSD",1724479767057,8.0874493,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1724479767259,8.0874493,2760.4,2759.9,0.06630805]
["bitfinex","ETHUSD",1724479767566,0.76104463,2760.3,2759.9,0.06630805]
["bitfinex","ETHUSD",1724479769601,0.76104463,2760.2,2759.9,0.06630805]
["bitfinex","ETHUSD",1724479770798,0.76104463,2760.2,2759.9,3.68959805]
["bitfinex","ETHUSD",1724479771106,0.76104463,2760.3,2759.9,3.68959805]
["bitfinex","ETHUSD",1724479771664,0.76104463,2760.2,2759.9,3.68959805]
["bitfinex","ETHUSD",1724479771962,0.76104463,2760.3,2759.9,3.68959805]
["bitfinex","ETHUSD",1724479772163,0.76104463,2760.2,2759.9,3.68959805]
["bitfinex","ETHUSD",1724479773365,0.76104463,2760.1,2759.9,3.68959805]
["bitfinex","ETHUSD",1724479778102,0.76104463,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724479778296,0.76104463,2760.1,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479779219,1.14156695,2760.2,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479779460,1.14156695,2760.1,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479782232,1.14156695,2760.2,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479782732,1.52208927,2760.3,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479782733,1.14156695,2760.1,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479783032,1.14156695,2760.2,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479783251,0.76083346,2760.1,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479787174,1.14156695,2760.2,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479787474,0.76081442,2760.1,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479787660,1.14156695,2760.2,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479788774,1.14156695,2760.1,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479789137,1.14156695,2760.2,2760.0,3.68952301]
["bitfinex","ETHUSD",1724479790040,1.14156695,2760.1,2760.0,0.06634301]
["bitfinex","ETHUSD",1724479790236,2.02980489,2760.1,2760.0,0.06634301]
["bitfinex","ETHUSD",1724479790432,2.02980489,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1724479790673,1.14138592,2760.0,2759.7,3.62351]
["bitfinex","ETHUSD",1724479790883,0.76092747,2759.8,2759.7,3.62351]
["bitfinex","ETHUSD",1724479791095,0.76092747,2759.8,2759.7,6.62351]
["bitfinex","ETHUSD",1724479791982,0.76092747,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479794685,1.90231339,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479794886,1.14138592,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724479797655,0.76101674,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479798486,1.14138592,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724479799521,1.14138592,2760.0,2759.7,6.62357]
["bitfinex","ETHUSD",1724479799702,0.76099778,2759.8,2759.7,10.24714]
["bitfinex","ETHUSD",1724479800883,1.32899669,2759.8,2759.7,10.24714]
["bitfinex","ETHUSD",1724479801081,0.56799891,2759.8,2759.7,10.24714]
["bitfinex","ETHUSD",1724479801285,0.56799891,2759.8,2759.7,11.51770377]
["bitfinex","ETHUSD",1724479801493,1.32899669,2759.8,2759.7,11.51770377]
["bitfinex","ETHUSD",1724479801698,0.56799891,2759.8,2759.7,11.51770377]
["bitfinex","ETHUSD",1724479802065,0.56799891,2759.8,2759.7,18.56075415]
["bitfinex","ETHUSD",1724479802291,0.76099778,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724479802602,0.76099778,2760.1,2760.0,8.58114634]
["bitfinex","ETHUSD",1724479803401,0.76099778,2760.1,2760.0,11.39884634]
["bitfinex","ETHUSD",1724479810099,0.76099778,2760.1,2760.0,7.77566634]
["bitfinex","ETHUSD",1724479810845,0.76099778,2760.1,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479815350,1.14138592,2760.2,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479815653,0.76094084,2760.1,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479815795,1.14138592,2760.2,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479815994,0.76094084,2760.1,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479816217,1.14138592,2760.2,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479817001,0.76095471,2760.1,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479817200,1.14138592,2760.2,2760.0,5.50796634]
["bitfinex","ETHUSD",1724479818247,1.14138592,2760.2,2760.0,0.61422257]
["bitfinex","ETHUSD",1724479818403,1.14138592,2760.1,2760.0,0.06422257]
["bitfinex","ETHUSD",1724479818907,3.85498927,2760.2,2759.8,4.89400377]
["bitfinex","ETHUSD",1724479819106,0.76098975,2759.9,2759.8,4.89400377]
["bitfinex","ETHUSD",1724479819435,0.76098975,2759.9,2759.8,5.44400377]
["bitfinex","ETHUSD",1724479820648,0.76098975,2759.9,2759.7,6.62357]
["bitfinex","ETHUSD",1724479821825,0.76098975,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479822443,0.76095703,2759.9,2759.7,6.62355]
["bitfinex","ETHUSD",1724479823145,0.76095703,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724479832424,0.76095703,2759.9,2759.8,3.72422686]
["bitfinex","ETHUSD",1724479839430,0.76095703,2759.9,2759.8,0.10077686]
["bitfinex","ETHUSD",1724479839431,3.50728462,2759.9,2759.8,0.10077686]
["bitfinex","ETHUSD",1724479839631,3.50728462,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724479839632,2.55604417,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724479839868,1.14153798,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724479840059,0.76104239,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724479840255,1.14153798,2759.8,2759.5,3.62374]
["bitfinex","ETHUSD",1724479840455,0.76095898,2759.6,2759.5,3.62374]
["bitfinex","ETHUSD",1724479841574,0.76095898,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724479841967,0.76095898,2759.7,2759.2,6.62414]
["bitfinex","ETHUSD",1724479842130,0.76095898,2759.7,2759.4,4.89441377]
["bitfinex","ETHUSD",1724479842334,0.76095898,2759.7,2759.5,3.62382]
["bitfinex","ETHUSD",1724479844578,3.12675898,2759.6,2759.4,3.62385]
["bitfinex","ETHUSD",1724479844737,3.12675898,2759.6,2759.4,7.24774]
["bitfinex","ETHUSD",1724479845071,0.76095898,2759.5,2759.4,7.24774]
["bitfinex","ETHUSD",1724479845238,0.76095898,2759.5,2759.4,10.24774]
["bitfinex","ETHUSD",1724479845434,2.3658,2759.6,2759.2,4.89471377]
["bitfinex","ETHUSD",1724479845435,3.12675898,2759.6,2759.2,4.89471377]
["bitfinex","ETHUSD",1724479845639,3.12675898,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724479845640,0.76095898,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724479845840,0.76095898,2759.5,2759.2,8.51885377]
["bitfinex","ETHUSD",1724479846463,0.76095898,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1724479847480,0.76095898,2759.5,2759.4,0.09769371]
["bitfinex","ETHUSD",1724479849962,3.7057976,2759.6,2759.4,0.09769371]
["bitfinex","ETHUSD",1724479852597,0.76095898,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724479852799,0.76095898,2759.6,2759.5,3.72180364]
["bitfinex","ETHUSD",1724479853997,0.76095898,2759.6,2759.5,0.09796364]
["bitfinex","ETHUSD",1724479854171,0.76095898,2759.6,2759.4,4.89452377]
["bitfinex","ETHUSD",1724479854368,0.76095898,2759.6,2759.5,0.09796364]
["bitfinex","ETHUSD",1724479854584,0.95120868,2759.6,2759.5,0.09796364]
["bitfinex","ETHUSD",1724479856312,3.27160868,2759.6,2759.5,0.09796364]
["bitfinex","ETHUSD",1724479858772,2.5106497,2759.6,2759.5,0.09796364]
["bitfinex","ETHUSD",1724479859607,2.5106497,2759.6,2759.2,1.27056377]
["bitfinex","ETHUSD",1724479859805,0.75979811,2759.5,2759.2,1.27056377]
["bitfinex","ETHUSD",1724479860373,0.75979811,2759.5,2759.2,4.89478377]
["bitfinex","ETHUSD",1724479861514,3.08019811,2759.6,2759.2,4.89478377]
["bitfinex","ETHUSD",1724479861817,0.75979811,2759.6,2759.4,1.27056377]
["bitfinex","ETHUSD",1724479861996,0.75979811,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724479862241,0.75979811,2759.8,2759.6,1.27056377]
["bitfinex","ETHUSD",1724479862397,11.02273798,2760.0,2759.6,1.36843508]
["bitfinex","ETHUSD",1724479862398,0.75979811,2759.9,2759.6,1.36843508]
["bitfinex","ETHUSD",1724479862582,0.75979811,2759.8,2759.6,1.36843508]
["bitfinex","ETHUSD",1724479862994,2.45257265,2759.9,2759.6,1.36843508]
["bitfinex","ETHUSD",1724479863410,0.75979811,2759.8,2759.6,1.36843508]
["bitfinex","ETHUSD",1724479863915,0.75979811,2759.9,2759.7,3.62348]
["bitfinex","ETHUSD",1724479864121,7.45,2760.0,2759.8,4.89401377]
["bitfinex","ETHUSD",1724479864406,9.37505172,2760.0,2759.8,4.94183689]
["bitfinex","ETHUSD",1724479865013,0.75979811,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724479865311,0.75975447,2760.2,2760.1,4.89361377]
["bitfinex","ETHUSD",1724479865687,0.75975447,2760.2,2760.1,4.99136462]
["bitfinex","ETHUSD",1724479866886,9.35129245,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724479867126,1.52208927,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724479867127,0.75975447,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724479867319,0.75975447,2760.8,2760.6,1.27056377]
["bitfinex","ETHUSD",1724479868181,0.75975447,2760.8,2760.7,0.09760635]
["bitfinex","ETHUSD",1724479868386,4.53007615,2760.8,2760.1,4.17303]
["bitfinex","ETHUSD",1724479868623,0.75916187,2760.6,2760.4,1.27056377]
["bitfinex","ETHUSD",1724479869128,0.75916187,2760.6,2760.5,0.09690905]
["bitfinex","ETHUSD",1724479869598,0.75916187,2760.7,2760.5,0.09690905]
["bitfinex","ETHUSD",1724479871404,4.14770004,2760.8,2760.5,0.09690905]
["bitfinex","ETHUSD",1724479871601,1.2533458,2760.7,2760.5,0.09690905]
["bitfinex","ETHUSD",1724479874491,3.38853817,2760.8,2760.5,0.09690905]
["bitfinex","ETHUSD",1724479874492,4.14770004,2760.8,2760.5,0.09690905]
["bitfinex","ETHUSD",1724479875134,0.75916187,2760.9,2760.6,4.89288377]
["bitfinex","ETHUSD",1724479875432,8.20916187,2761.0,2760.8,1.27056377]
["bitfinex","ETHUSD",1724479875936,8.20916187,2761.0,2760.9,0.09681274]
["bitfinex","ETHUSD",1724479878446,7.45,2761.0,2760.9,0.09681274]
["bitfinex","ETHUSD",1724479878737,8.97735099,2761.0,2760.6,4.89295377]
["bitfinex","ETHUSD",1724479879028,1.52735099,2761.0,2760.9,0.09648213]
["bitfinex","ETHUSD",1724479879268,1.52735099,2761.0,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479879598,1.52735099,2761.0,2760.8,0.0965062]
["bitfinex","ETHUSD",1724479880227,1.52735099,2761.0,2760.9,0.09648213]
["bitfinex","ETHUSD",1724479880633,1.52735099,2761.0,2760.6,4.89295377]
["bitfinex","ETHUSD",1724479880830,3.06036187,2761.1,2760.9,0.09648213]
["bitfinex","ETHUSD",1724479881248,3.06036187,2761.1,2761.0,0.09645806]
["bitfinex","ETHUSD",1724479881409,3.06036187,2761.1,2760.6,4.89295377]
["bitfinex","ETHUSD",1724479881745,3.06036187,2761.1,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479882347,2.3012,2761.1,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479882646,3.44572099,2761.1,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479885106,7.06747099,2761.1,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479888113,10.68930099,2761.1,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479888313,3.62189,2761.0,2760.7,0.09653028]
["bitfinex","ETHUSD",1724479888626,3.62189,2761.0,2760.5,1.27056377]
["bitfinex","ETHUSD",1724479888948,1.14485229,2760.9,2760.8,0.09649571]
["bitfinex","ETHUSD",1724479889241,1.14485229,2760.9,2760.5,1.27056377]
["bitfinex","ETHUSD",1724479889446,4.76686229,2760.9,2760.8,0.09649571]
["bitfinex","ETHUSD",1724479889644,4.76686229,2760.9,2760.4,3.62255]
["bitfinex","ETHUSD",1724479890265,4.76686229,2760.9,2760.5,0.09656268]
["bitfinex","ETHUSD",1724479890541,2.77388623,2760.8,2760.5,0.09656268]
["bitfinex","ETHUSD",1724479891347,6.39604623,2760.8,2760.5,0.09656268]
["bitfinex","ETHUSD",1724479891855,6.39604623,2760.8,2760.3,4.89333377]
["bitfinex","ETHUSD",1724479892022,6.39604623,2760.8,2760.6,0.0965386]
["bitfinex","ETHUSD",1724479892546,6.39604623,2760.8,2760.3,4.89333377]
["bitfinex","ETHUSD",1724479892751,6.39604623,2760.8,2760.7,0.09651452]
["bitfinex","ETHUSD",1724479892947,6.39604623,2760.8,2760.3,4.89333377]
["bitfinex","ETHUSD",1724479893446,0.63960462,2760.7,2760.4,0.09658676]
["bitfinex","ETHUSD",1724479895434,0.63960462,2760.7,2760.5,1.27056377]
["bitfinex","ETHUSD",1724479895639,0.47668623,2760.8,2760.5,1.36712645]
["bitfinex","ETHUSD",1724479898118,0.47668623,2760.8,2760.5,4.98964645]
["bitfinex","ETHUSD",1724479899067,0.75916187,2760.9,2760.5,0.09656268]
["bitfinex","ETHUSD",1724479899244,1.14153798,2761.1,2760.7,4.89282377]
["bitfinex","ETHUSD",1724479899245,0.75916187,2761.1,2760.7,4.89282377]
["bitfinex","ETHUSD",1724479899560,6.65751187,2761.4,2760.8,5.90035]
["bitfinex","ETHUSD",1724479899716,6.65751187,2761.4,2761.0,1.27056377]
["bitfinex","ETHUSD",1724479899924,0.66575119,2761.3,2761.0,1.27056377]
["bitfinex","ETHUSD",1724479900250,0.66575119,2761.3,2761.1,0.09644971]
["bitfinex","ETHUSD",1724479901171,4.28724119,2761.3,2761.1,0.09644971]
["bitfinex","ETHUSD",1724479901320,6.65777187,2761.2,2761.1,0.09644971]
["bitfinex","ETHUSD",1724479901676,6.65777187,2761.2,2761.1,0.0962346]
["bitfinex","ETHUSD",1724479901825,7.86641297,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724479902015,7.86641297,2761.2,2760.8,0.09630682]
["bitfinex","ETHUSD",1724479902238,7.86641297,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724479902421,7.86641297,2761.2,2760.9,0.09621979]
["bitfinex","ETHUSD",1724479902735,7.86641297,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724479903063,1.72653208,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479903278,1.72653208,2761.1,2760.8,0.09624386]
["bitfinex","ETHUSD",1724479903426,1.72653208,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479903632,1.72653208,2761.1,2760.9,0.09621979]
["bitfinex","ETHUSD",1724479903832,1.72653208,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479904043,1.72653208,2761.1,2760.8,0.09624386]
["bitfinex","ETHUSD",1724479904244,0.96737021,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479904428,0.96737021,2761.1,2760.9,0.09621979]
["bitfinex","ETHUSD",1724479904628,0.96737021,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479904828,0.96737021,2761.1,2760.8,0.09624386]
["bitfinex","ETHUSD",1724479905180,0.96737021,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479905328,1.72653208,2761.1,2760.9,0.09624077]
["bitfinex","ETHUSD",1724479905528,1.72653208,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479905730,2.10890819,2761.1,2761.0,0.0962167]
["bitfinex","ETHUSD",1724479905928,2.10890819,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479906224,0.75880054,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1724479906653,1.72617075,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724479906889,0.75880054,2761.1,2760.8,4.89261377]
["bitfinex","ETHUSD",1724479907082,0.75880054,2761.3,2760.9,2.2783]
["bitfinex","ETHUSD",1724479907234,0.75880054,2761.2,2760.9,2.2783]
["bitfinex","ETHUSD",1724479907662,0.75770054,2761.2,2760.9,2.2783]
["bitfinex","ETHUSD",1724479908276,1.14153798,2761.3,2760.9,5.9003]
["bitfinex","ETHUSD",1724479909613,1.14153798,2761.2,2760.8,1.27056377]
["bitfinex","ETHUSD",1724479910130,1.14153798,2761.2,2760.9,0.09624602]
["bitfinex","ETHUSD",1724479910612,1.14153798,2761.1,2760.9,0.09624602]
["bitfinex","ETHUSD",1724479911189,1.14153798,2761.2,2760.9,0.09624602]
["bitfinex","ETHUSD",1724479911395,1.14153798,2761.1,2760.9,0.09624602]
["bitfinex","ETHUSD",1724479914693,2.277,2761.0,2760.9,0.09624602]
["bitfinex","ETHUSD",1724479914912,3.41853798,2761.0,2760.6,4.89291377]
["bitfinex","ETHUSD",1724479915063,3.41853798,2761.0,2760.9,0.09618831]
["bitfinex","ETHUSD",1724479915265,3.41853798,2761.0,2760.6,4.89291377]
["bitfinex","ETHUSD",1724479915500,3.41853798,2761.0,2760.9,0.09618831]
["bitfinex","ETHUSD",1724479915680,3.41853798,2761.0,2760.6,4.89291377]
["bitfinex","ETHUSD",1724479916217,3.41853798,2761.0,2760.7,0.09623646]
["bitfinex","ETHUSD",1724479917662,0.76002146,2760.8,2760.7,0.09623646]
["bitfinex","ETHUSD",1724479921769,1.14153798,2760.8,2760.7,0.09623646]
["bitfinex","ETHUSD",1724479921968,1.14153798,2760.8,2760.4,6.62264]
["bitfinex","ETHUSD",1724479921969,1.99778771,2760.8,2760.4,6.62264]
["bitfinex","ETHUSD",1724479922170,0.76012711,2760.7,2760.4,6.62264]
["bitfinex","ETHUSD",1724479922486,3.08762711,2760.7,2760.5,0.09628462]
["bitfinex","ETHUSD",1724479922812,0.76012711,2760.6,2760.5,0.09628462]
["bitfinex","ETHUSD",1724479923166,3.46903798,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724479923505,0.76018759,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1724479925095,0.76018759,2760.6,2760.4,7.24514]
["bitfinex","ETHUSD",1724479925667,0.76018759,2760.6,2760.4,7.24515]
["bitfinex","ETHUSD",1724479925890,0.76018759,2760.6,2760.4,7.24514]
["bitfinex","ETHUSD",1724479926201,0.76018759,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724479926404,0.76018759,2760.6,2760.5,6.81439538]
["bitfinex","ETHUSD",1724479926605,0.76018759,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724479926807,0.76018759,2760.8,2760.6,4.89296377]
["bitfinex","ETHUSD",1724479928968,0.76018759,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724479929174,3.08768759,2760.8,2760.4,8.51570377]
["bitfinex","ETHUSD",1724479929409,3.08768759,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724479930705,0.76018759,2760.7,2760.5,3.62252]
["bitfinex","ETHUSD",1724479931218,3.08768759,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724479931776,2.08031907,2760.8,2760.2,3.62285]
["bitfinex","ETHUSD",1724479931984,2.08031907,2760.8,2760.1,3.0]
["bitfinex","ETHUSD",1724479931985,0.76018759,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1724479933593,0.76018759,2760.4,2760.2,3.62291]
["bitfinex","ETHUSD",1724479935522,0.76018759,2760.4,2760.0,4.89363377]
["bitfinex","ETHUSD",1724479935679,0.76018759,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724479935882,0.76018759,2760.4,2760.2,1.27056377]
["bitfinex","ETHUSD",1724479937386,0.76018759,2760.4,2760.3,0.0965374]
["bitfinex","ETHUSD",1724479939186,0.76018759,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724479939500,3.06118759,2760.4,2760.2,0.09668218]
["bitfinex","ETHUSD",1724479939685,3.84370815,2760.4,2760.2,0.09668218]
["bitfinex","ETHUSD",1724479939884,3.84370815,2760.4,2760.0,4.89363377]
["bitfinex","ETHUSD",1724479940082,3.06118759,2760.4,2760.3,0.0966581]
["bitfinex","ETHUSD",1724479940310,3.06118759,2760.4,2760.0,4.89363377]
["bitfinex","ETHUSD",1724479940507,3.06118759,2760.4,2760.3,0.0966581]
["bitfinex","ETHUSD",1724479940709,3.06118759,2760.4,2760.0,4.89363377]
["bitfinex","ETHUSD",1724479940918,3.06118759,2760.4,2760.3,0.0966581]
["bitfinex","ETHUSD",1724479941345,3.06118759,2760.4,2760.0,4.89363377]
["bitfinex","ETHUSD",1724479941526,3.06118759,2760.4,2760.3,0.0966581]
["bitfinex","ETHUSD",1724479941840,3.06118759,2760.4,2760.0,4.89363377]
["bitfinex","ETHUSD",1724479942208,3.06118759,2760.4,2760.1,0.09670627]
["bitfinex","ETHUSD",1724479945096,3.06118759,2760.4,2760.1,1.28088401]
["bitfinex","ETHUSD",1724479945356,3.06118759,2760.4,2760.1,1.36436642]
["bitfinex","ETHUSD",1724479946328,3.06118759,2760.4,2760.1,4.98740642]
["bitfinex","ETHUSD",1724479946501,0.76018759,2760.5,2760.2,3.62291]
["bitfinex","ETHUSD",1724479947126,0.76018759,2760.5,2760.3,0.09377857]
["bitfinex","ETHUSD",1724479947328,0.76018759,2760.5,2760.3,1.36434234]
["bitfinex","ETHUSD",1724479947528,1.14153798,2760.7,2760.4,2.2897]
["bitfinex","ETHUSD",1724479947529,0.76018759,2760.7,2760.4,2.2897]
["bitfinex","ETHUSD",1724479947703,0.76018759,2760.7,2760.5,1.27056377]
["bitfinex","ETHUSD",1724479947910,0.76018759,2760.7,2760.5,1.36429417]
["bitfinex","ETHUSD",1724479948719,0.76018759,2760.7,2760.5,4.98675417]
["bitfinex","ETHUSD",1724479948925,0.76018759,2760.8,2760.5,4.98675417]
["bitfinex","ETHUSD",1724479949137,0.76018759,2760.8,2760.5,1.36429417]
["bitfinex","ETHUSD",1724479950532,3.25818759,2760.8,2760.5,1.36429417]
["bitfinex","ETHUSD",1724479950704,0.76018759,2760.7,2760.5,0.0937304]
["bitfinex","ETHUSD",1724479950902,0.76018759,2760.6,2760.2,3.62288]
["bitfinex","ETHUSD",1724479951097,0.76018759,2760.6,2760.1,1.27056377]
["bitfinex","ETHUSD",1724479951321,0.76018759,2760.5,2760.1,1.27056377]
["bitfinex","ETHUSD",1724479952330,0.76018759,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724479952838,0.76018759,2760.6,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479953537,0.76018759,2760.6,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479954499,0.76018759,2760.5,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479954897,0.76018759,2760.6,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479955553,0.76018759,2760.5,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479955706,0.76018759,2760.6,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479955901,0.76018759,2760.5,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479964206,0.76018759,2760.4,2760.3,1.3643056]
["bitfinex","ETHUSD",1724479965140,0.76018759,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479965345,3.46793798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479966117,0.76030631,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479967248,3.46793798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479967551,0.76037399,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479967756,3.46793798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479968921,1.14153798,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479969159,3.46793798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479969321,0.76039594,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479969672,1.14153798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479970919,0.76040842,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479972018,0.7604193,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479972222,1.14153798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479972674,0.7604304,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479972831,1.14153798,2760.5,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479973328,1.14153798,2760.4,2760.3,0.09374183]
["bitfinex","ETHUSD",1724479973528,3.46793798,2760.4,2760.0,4.89370377]
["bitfinex","ETHUSD",1724479973858,0.76055597,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724479974157,0.76055597,2760.2,2760.0,8.51678377]
["bitfinex","ETHUSD",1724479974658,0.76055597,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724479979955,2.3264,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724479981292,1.05133733,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724479981474,3.95718927,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724479981658,3.95718927,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724479981967,3.95718927,2760.6,2760.2,4.89341377]
["bitfinex","ETHUSD",1724479982393,3.95718927,2760.6,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479983469,1.52208927,2760.5,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479983683,2.47026311,2760.5,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479984903,0.94817384,2760.5,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479985396,2.47026311,2760.5,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479985592,0.94817384,2760.5,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479987467,3.95718927,2760.6,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479987468,1.52208927,2760.6,2760.3,0.09385727]
["bitfinex","ETHUSD",1724479987795,3.22145875,2760.8,2760.4,1.27056377]
["bitfinex","ETHUSD",1724479988093,1.69936948,2760.8,2760.4,4.98700369]
["bitfinex","ETHUSD",1724479988794,1.52208927,2760.8,2760.4,8.60959369]
["bitfinex","ETHUSD",1724479989107,4.00748927,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724479989398,1.52208927,2761.2,2760.9,3.71571953]
["bitfinex","ETHUSD",1724479990382,1.52208927,2761.2,2760.9,0.09374953]
["bitfinex","ETHUSD",1724479990563,1.52208927,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1724479990764,0.34238637,2761.1,2761.0,0.09385139]
["bitfinex","ETHUSD",1724479991066,0.34238637,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724479991396,0.34238637,2761.1,2760.9,0.09387546]
["bitfinex","ETHUSD",1724479991595,6.10727,2761.0,2760.9,0.09387546]
["bitfinex","ETHUSD",1724479991800,7.62935927,2761.0,2760.3,4.27056377]
["bitfinex","ETHUSD",1724479991962,0.64496564,2760.9,2760.5,3.67886377]
["bitfinex","ETHUSD",1724479993370,0.64496564,2760.9,2760.5,7.30138377]
["bitfinex","ETHUSD",1724479993577,1.9002861,2761.4,2761.1,6.03004]
["bitfinex","ETHUSD",1724479993826,5.14311927,2761.7,2761.3,1.27056377]
["bitfinex","ETHUSD",1724479993980,5.14311927,2761.7,2761.1,1.27056377]
["bitfinex","ETHUSD",1724479994318,6.09613981,2761.6,2761.1,1.27056377]
["bitfinex","ETHUSD",1724479994537,4.57405054,2761.6,2761.1,1.27056377]
["bitfinex","ETHUSD",1724479994941,6.09613981,2761.6,2761.1,1.27056377]
["bitfinex","ETHUSD",1724479995083,2.4854,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1724479995401,6.10662,2761.5,2761.0,1.27056377]
["bitfinex","ETHUSD",1724479995603,0.85815898,2761.4,2761.0,1.27056377]
["bitfinex","ETHUSD",1724479995984,3.62149,2761.3,2760.8,1.27056377]
["bitfinex","ETHUSD",1724479996191,4.47951898,2761.4,2760.8,4.89269377]
["bitfinex","ETHUSD",1724479997401,4.47951898,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724479999387,0.85815898,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724479999652,0.6964809,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480000428,0.6964809,2761.3,2760.9,3.71546815]
["bitfinex","ETHUSD",1724480000798,0.6964809,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480003404,0.6964809,2761.3,2760.9,3.71546815]
["bitfinex","ETHUSD",1724480003642,0.85815898,2761.4,2760.9,3.71546815]
["bitfinex","ETHUSD",1724480007651,4.47956898,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480007809,0.85815898,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480008016,0.85815898,2761.4,2760.9,3.71550815]
["bitfinex","ETHUSD",1724480015314,4.47950898,2761.4,2760.9,3.71550815]
["bitfinex","ETHUSD",1724480015652,1.0586169,2761.3,2760.9,3.71550815]
["bitfinex","ETHUSD",1724480019134,1.0586169,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480019329,1.0586169,2761.3,2760.9,3.71549815]
["bitfinex","ETHUSD",1724480023266,1.0586169,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480024362,1.0586169,2761.3,2760.9,3.71549815]
["bitfinex","ETHUSD",1724480025026,1.0586169,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480025239,1.0586169,2761.3,2760.9,3.71550815]
["bitfinex","ETHUSD",1724480025583,1.0586169,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480027363,1.0586169,2761.3,2760.9,3.71550815]
["bitfinex","ETHUSD",1724480031322,1.0586169,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480031625,0.61975138,2761.2,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480031776,5.13889686,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480031976,3.62139,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480032422,5.13889686,2761.4,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480033304,1.51750686,2761.3,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480039321,1.51750686,2761.2,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480039817,2.14086381,2761.2,2760.9,0.09350815]
["bitfinex","ETHUSD",1724480040019,3.62187,2761.0,2760.5,2.3583]
["bitfinex","ETHUSD",1724480040187,5.14429343,2761.0,2760.5,2.3583]
["bitfinex","ETHUSD",1724480040397,1.52242343,2760.9,2760.5,2.3583]
["bitfinex","ETHUSD",1724480040630,2.39004591,2760.9,2760.5,5.98073]
["bitfinex","ETHUSD",1724480040793,1.52242343,2760.9,2760.6,1.27056377]
["bitfinex","ETHUSD",1724480042309,1.52242343,2760.9,2760.7,0.09341989]
["bitfinex","ETHUSD",1724480043112,1.52242343,2761.0,2760.7,0.09341989]
["bitfinex","ETHUSD",1724480051577,5.14432343,2761.0,2760.7,0.09341989]
["bitfinex","ETHUSD",1724480052143,5.14419343,2761.1,2760.7,0.09341989]
["bitfinex","ETHUSD",1724480052378,2.53921256,2761.0,2760.7,0.09341989]
["bitfinex","ETHUSD",1724480052534,1.01678913,2761.0,2760.7,0.09341989]
["bitfinex","ETHUSD",1724480053656,3.62247,2760.6,2760.1,5.88858]
["bitfinex","ETHUSD",1724480053835,3.62247,2760.6,2760.1,3.53616377]
["bitfinex","ETHUSD",1724480054045,4.49917934,2760.6,2760.1,3.53616377]
["bitfinex","ETHUSD",1724480054253,6.02160277,2760.6,2760.1,3.53616377]
["bitfinex","ETHUSD",1724480054473,4.49917934,2760.6,2760.1,3.5349628]
["bitfinex","ETHUSD",1724480054676,4.49917934,2760.6,2759.5,1.13521058]
["bitfinex","ETHUSD",1724480054677,3.62276,2760.4,2759.8,3.62334]
["bitfinex","ETHUSD",1724480054850,3.62276,2760.4,2759.5,0.75680705]
["bitfinex","ETHUSD",1724480054851,3.62276,2760.4,2759.9,4.89385377]
["bitfinex","ETHUSD",1724480055046,5.56151428,2760.4,2759.9,4.89385377]
["bitfinex","ETHUSD",1724480057283,5.56151428,2760.4,2760.0,0.0845232]
["bitfinex","ETHUSD",1724480058951,3.62294,2760.2,2760.0,0.0845232]
["bitfinex","ETHUSD",1724480059146,5.56151428,2760.4,2760.0,0.0845232]
["bitfinex","ETHUSD",1724480059348,5.56151428,2760.4,2759.8,7.15953377]
["bitfinex","ETHUSD",1724480059559,5.56151428,2760.4,2760.1,0.08480346]
["bitfinex","ETHUSD",1724480059780,0.78547143,2760.3,2759.8,7.15953377]
["bitfinex","ETHUSD",1724480059991,5.56151428,2760.4,2760.2,0.08477937]
["bitfinex","ETHUSD",1724480060149,5.56151428,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1724480060349,5.56151428,2760.4,2760.3,0.08514366]
["bitfinex","ETHUSD",1724480060588,5.56151428,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1724480060770,5.56151428,2760.4,2760.3,0.08514366]
["bitfinex","ETHUSD",1724480061279,5.56151428,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1724480061448,5.56151428,2760.4,2760.0,0.08521592]
["bitfinex","ETHUSD",1724480061659,0.78547143,2760.3,2760.0,0.08521592]
["bitfinex","ETHUSD",1724480070821,1.93875428,2760.4,2760.0,4.97893969]
["bitfinex","ETHUSD",1724480071026,11.94916934,2760.6,2760.0,4.97893969]
["bitfinex","ETHUSD",1724480071181,15.57165934,2760.6,2760.0,4.97893969]
["bitfinex","ETHUSD",1724480071522,15.57164934,2760.6,2760.0,4.97893969]
["bitfinex","ETHUSD",1724480071719,11.94916934,2760.6,2760.0,4.97893969]
["bitfinex","ETHUSD",1724480072027,5.05178693,2760.5,2760.0,1.35577969]
["bitfinex","ETHUSD",1724480076740,1.42924693,2760.5,2760.0,1.35577969]
["bitfinex","ETHUSD",1724480076944,11.94916934,2760.6,2760.1,2.3404]
["bitfinex","ETHUSD",1724480077248,11.94916934,2760.6,2760.2,0.08517299]
["bitfinex","ETHUSD",1724480077732,7.45,2760.6,2760.2,4.97863676]
["bitfinex","ETHUSD",1724480077939,7.45,2760.6,2760.3,2.3404]
["bitfinex","ETHUSD",1724480078137,7.24441,2760.8,2760.3,2.3404]
["bitfinex","ETHUSD",1724480078348,7.24443,2760.8,2760.4,0.08512483]
["bitfinex","ETHUSD",1724480078640,7.24443,2760.8,2760.3,2.3404]
["bitfinex","ETHUSD",1724480078641,8.86611534,2760.8,2760.3,2.3404]
["bitfinex","ETHUSD",1724480079843,3.62227,2760.7,2760.3,2.3404]
["bitfinex","ETHUSD",1724480080138,3.62227,2760.7,2760.4,0.08512483]
["bitfinex","ETHUSD",1724480080568,3.62227,2760.7,2760.3,2.3404]
["bitfinex","ETHUSD",1724480080913,3.62227,2760.7,2760.4,0.08512483]
["bitfinex","ETHUSD",1724480082961,4.346698,2760.7,2760.4,0.08512483]
["bitfinex","ETHUSD",1724480088284,3.62227,2760.7,2760.4,0.08512483]
["bitfinex","ETHUSD",1724480091877,5.14449343,2760.9,2760.4,3.70777483]
["bitfinex","ETHUSD",1724480092079,5.14449343,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724480092286,3.62207,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724480092456,5.14449343,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724480092657,5.14449343,2760.9,2760.5,0.08500624]
["bitfinex","ETHUSD",1724480092982,1.69433873,2760.8,2760.5,0.08500624]
["bitfinex","ETHUSD",1724480094089,5.31649873,2760.8,2760.3,2.3404]
["bitfinex","ETHUSD",1724480094280,5.31649873,2760.8,2760.4,0.08503033]
["bitfinex","ETHUSD",1724480094887,6.83892216,2760.8,2760.3,2.3404]
["bitfinex","ETHUSD",1724480095095,3.62227,2760.7,2760.4,0.08503033]
["bitfinex","ETHUSD",1724480095295,4.30641322,2760.6,2760.4,0.08503033]
["bitfinex","ETHUSD",1724480095498,4.30641322,2760.6,2760.1,2.3403]
["bitfinex","ETHUSD",1724480095699,4.30641322,2760.6,2760.2,0.08502603]
["bitfinex","ETHUSD",1724480096199,3.62253,2760.5,2760.2,0.08502603]
["bitfinex","ETHUSD",1724480097700,0.68390322,2760.6,2760.2,0.08502603]
["bitfinex","ETHUSD",1724480097920,0.79285532,2760.5,2760.2,0.08502603]
["bitfinex","ETHUSD",1724480104026,0.79285532,2760.5,2760.2,2.2949]
["bitfinex","ETHUSD",1724480104319,4.30630322,2760.6,2760.3,0.08500194]
["bitfinex","ETHUSD",1724480104517,4.30630322,2760.6,2760.2,2.2949]
["bitfinex","ETHUSD",1724480104907,1.52242343,2760.7,2760.3,1.35556571]
["bitfinex","ETHUSD",1724480105113,5.52308193,2760.8,2760.3,1.35556571]
["bitfinex","ETHUSD",1724480105114,5.14461343,2760.8,2760.4,2.2949]
["bitfinex","ETHUSD",1724480106219,1.52242343,2760.8,2760.4,2.2949]
["bitfinex","ETHUSD",1724480106431,1.52242343,2760.9,2760.5,4.89300377]
["bitfinex","ETHUSD",1724480106754,1.52242343,2760.9,2760.6,0.08495593]
["bitfinex","ETHUSD",1724480106936,2.97195242,2760.9,2760.6,0.08495593]
["bitfinex","ETHUSD",1724480107138,2.97195242,2760.9,2760.7,3.56546377]
["bitfinex","ETHUSD",1724480107139,1.52242343,2760.9,2760.7,3.56546377]
["bitfinex","ETHUSD",1724480107335,7.45,2761.0,2760.7,7.18765377]
["bitfinex","ETHUSD",1724480107491,8.97242343,2761.0,2760.8,0.08490778]
["bitfinex","ETHUSD",1724480107839,1.52242343,2761.0,2760.7,7.18765377]
["bitfinex","ETHUSD",1724480108132,1.52242343,2761.1,2760.7,7.18765377]
["bitfinex","ETHUSD",1724480108305,1.52242343,2761.1,2760.7,5.91709]
["bitfinex","ETHUSD",1724480108506,1.52242343,2761.1,2760.8,0.08490778]
["bitfinex","ETHUSD",1724480108731,1.52242343,2761.1,2760.4,2.2949]
["bitfinex","ETHUSD",1724480108732,6.21083142,2761.1,2760.4,2.2949]
["bitfinex","ETHUSD",1724480108952,3.62222,2760.8,2760.5,0.08498001]
["bitfinex","ETHUSD",1724480109113,3.62209,2760.9,2760.5,0.08498001]
["bitfinex","ETHUSD",1724480109114,3.62228,2760.7,2760.5,0.08498001]
["bitfinex","ETHUSD",1724480109433,3.62228,2760.7,2760.2,2.2949]
["bitfinex","ETHUSD",1724480109636,3.62228,2760.7,2760.6,0.08495593]
["bitfinex","ETHUSD",1724480109836,3.62228,2760.7,2760.2,5.9178]
["bitfinex","ETHUSD",1724480109837,4.73174934,2760.7,2760.2,5.9178]
["bitfinex","ETHUSD",1724480109995,3.62228,2760.7,2760.6,0.08186897]
["bitfinex","ETHUSD",1724480110195,3.62228,2760.7,2760.2,5.9178]
["bitfinex","ETHUSD",1724480110566,3.62216,2760.8,2760.3,1.27056377]
["bitfinex","ETHUSD",1724480110863,8.76663343,2760.9,2760.4,2.2949]
["bitfinex","ETHUSD",1724480111067,5.14451343,2760.9,2760.5,0.08189305]
["bitfinex","ETHUSD",1724480111368,3.62214,2760.8,2760.5,0.08189305]
["bitfinex","ETHUSD",1724480113265,5.14456343,2760.8,2760.5,0.08189305]
["bitfinex","ETHUSD",1724480113672,6.55069622,2760.9,2760.5,0.08189305]
["bitfinex","ETHUSD",1724480113870,1.52242343,2760.9,2760.5,3.70434305]
["bitfinex","ETHUSD",1724480114165,1.52242343,2761.0,2760.5,4.97490682]
["bitfinex","ETHUSD",1724480118563,5.14431343,2761.0,2760.5,4.97490682]
["bitfinex","ETHUSD",1724480118762,5.14431343,2761.0,2760.6,2.2863]
["bitfinex","ETHUSD",1724480119186,5.14431343,2761.0,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480119384,5.84881705,2761.0,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480121469,2.22692705,2761.0,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480121813,1.52242343,2761.1,2760.7,1.35240867]
["bitfinex","ETHUSD",1724480122161,5.14408343,2761.2,2760.7,1.35240867]
["bitfinex","ETHUSD",1724480122362,5.14408343,2761.2,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480122564,1.52242343,2761.1,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480122762,5.14416343,2761.1,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480123295,3.62174,2761.1,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480123873,3.62213,2760.8,2760.7,0.0818449]
["bitfinex","ETHUSD",1724480124100,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480124285,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480124478,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480124800,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480124999,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480125205,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480125403,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480125638,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480125835,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480126040,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480126203,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480126404,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480126600,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480126843,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480127021,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480127225,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480127408,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480127740,3.62213,2760.8,2760.7,0.08183966]
["bitfinex","ETHUSD",1724480127907,3.62213,2760.8,2760.4,3.55686377]
["bitfinex","ETHUSD",1724480128234,3.62213,2760.8,2760.5,0.08188782]
["bitfinex","ETHUSD",1724480129525,7.24437,2760.8,2760.5,0.08188782]
["bitfinex","ETHUSD",1724480129726,3.6224,2760.6,2760.5,0.08188782]
["bitfinex","ETHUSD",1724480129938,3.6224,2760.6,2759.9,2.2863]
["bitfinex","ETHUSD",1724480129939,3.62296,2760.2,2759.9,2.2863]
["bitfinex","ETHUSD",1724480130117,3.62296,2760.2,2760.0,0.08200824]
["bitfinex","ETHUSD",1724480130326,1.52103994,2760.4,2760.0,0.08200824]
["bitfinex","ETHUSD",1724480130327,3.62282,2760.3,2760.0,0.08200824]
["bitfinex","ETHUSD",1724480130539,3.62299,2760.2,2760.0,0.08200824]
["bitfinex","ETHUSD",1724480130747,3.62305,2760.1,2759.7,2.2863]
["bitfinex","ETHUSD",1724480130915,3.6232,2760.0,2759.8,0.07929838]
["bitfinex","ETHUSD",1724480131115,3.6232,2760.0,2759.6,1.27056377]
["bitfinex","ETHUSD",1724480131315,3.6232,2760.0,2759.9,0.07927429]
["bitfinex","ETHUSD",1724480131512,3.6232,2760.0,2759.6,1.27056377]
["bitfinex","ETHUSD",1724480131704,3.6232,2760.0,2759.7,0.0796525]
["bitfinex","ETHUSD",1724480134242,10.83486377,2759.8,2759.7,0.0796525]
["bitfinex","ETHUSD",1724480134674,10.83486377,2759.8,2759.1,1.27056377]
["bitfinex","ETHUSD",1724480134675,7.21141377,2759.8,2759.1,1.27056377]
["bitfinex","ETHUSD",1724480134811,8.73245371,2759.8,2759.7,0.07426722]
["bitfinex","ETHUSD",1724480135005,3.62365,2759.7,2759.1,1.27056377]
["bitfinex","ETHUSD",1724480135447,3.62375,2759.6,2759.2,0.07438771]
["bitfinex","ETHUSD",1724480135747,3.62375,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724480136041,3.62375,2759.6,2759.1,0.07441182]
["bitfinex","ETHUSD",1724480136547,3.62375,2759.6,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480137544,3.62375,2759.6,2759.1,0.07441182]
["bitfinex","ETHUSD",1724480137747,3.62375,2759.6,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480141142,7.24759,2759.6,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480141337,3.62386,2759.5,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480142465,4.580249,2759.6,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480142668,3.62375,2759.6,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480144481,3.62385,2759.5,2759.1,1.34497559]
["bitfinex","ETHUSD",1724480144882,3.62407,2759.4,2759.1,0.07441182]
["bitfinex","ETHUSD",1724480145186,7.24816,2759.4,2758.9,3.55686377]
["bitfinex","ETHUSD",1724480145483,3.62411,2759.3,2759.2,0.07220142]
["bitfinex","ETHUSD",1724480145683,3.62411,2759.3,2758.9,3.55686377]
["bitfinex","ETHUSD",1724480145888,3.62411,2759.3,2759.2,0.07220142]
["bitfinex","ETHUSD",1724480146072,3.62407,2759.4,2759.2,0.07220142]
["bitfinex","ETHUSD",1724480146254,3.62407,2759.4,2759.3,0.07217732]
["bitfinex","ETHUSD",1724480146460,3.62407,2759.4,2758.9,3.55686377]
["bitfinex","ETHUSD",1724480146660,3.62407,2759.4,2759.0,0.07224963]
["bitfinex","ETHUSD",1724480147087,3.62407,2759.4,2759.1,1.27056377]
["bitfinex","ETHUSD",1724480147266,3.62365,2759.7,2759.3,1.27056377]
["bitfinex","ETHUSD",1724480147482,7.24706,2759.8,2759.3,1.27056377]
["bitfinex","ETHUSD",1724480147688,7.24706,2759.8,2759.4,0.07215322]
["bitfinex","ETHUSD",1724480148680,3.62362,2759.7,2759.4,0.07215322]
["bitfinex","ETHUSD",1724480148871,3.62373,2759.6,2759.4,0.07215322]
["bitfinex","ETHUSD",1724480149273,3.62384,2759.5,2759.4,0.07215322]
["bitfinex","ETHUSD",1724480149605,3.62403,2759.4,2759.0,3.66346377]
["bitfinex","ETHUSD",1724480150012,3.62403,2759.4,2759.1,0.07243515]
["bitfinex","ETHUSD",1724480150317,7.24777,2759.5,2759.1,0.07243515]
["bitfinex","ETHUSD",1724480150466,3.62384,2759.5,2759.1,0.07243515]
["bitfinex","ETHUSD",1724480156330,4.89479377,2759.2,2759.1,0.07243515]
["bitfinex","ETHUSD",1724480156528,4.89479377,2759.2,2758.5,2.3929]
["bitfinex","ETHUSD",1724480156529,3.62438,2759.1,2758.5,2.3929]
["bitfinex","ETHUSD",1724480156699,11.07416,2759.3,2758.7,2.3929]
["bitfinex","ETHUSD",1724480156915,7.45,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724480157087,7.45,2759.3,2759.1,2.46307273]
["bitfinex","ETHUSD",1724480157292,3.62384,2759.5,2759.1,2.46307273]
["bitfinex","ETHUSD",1724480157990,3.62372,2759.6,2759.1,2.46307273]
["bitfinex","ETHUSD",1724480158416,3.62372,2759.6,2759.1,2.3929]
["bitfinex","ETHUSD",1724480158728,3.62372,2759.6,2759.2,0.07021153]
["bitfinex","ETHUSD",1724480159788,7.24732,2759.7,2759.2,0.07021153]
["bitfinex","ETHUSD",1724480160125,3.62365,2759.7,2759.2,0.07021153]
["bitfinex","ETHUSD",1724480160485,3.62365,2759.7,2759.2,1.16845206]
["bitfinex","ETHUSD",1724480160685,3.62365,2759.7,2759.3,2.2609]
["bitfinex","ETHUSD",1724480160911,3.62365,2759.7,2759.4,0.07016333]
["bitfinex","ETHUSD",1724480161386,12.21,2760.0,2759.4,0.07016333]
["bitfinex","ETHUSD",1724480161593,3.62337,2759.9,2759.5,3.53146377]
["bitfinex","ETHUSD",1724480161914,3.62337,2759.9,2759.6,0.07011513]
["bitfinex","ETHUSD",1724480162222,3.62337,2759.9,2759.5,3.53146377]
["bitfinex","ETHUSD",1724480162632,3.62337,2759.9,2759.6,0.07011513]
["bitfinex","ETHUSD",1724480163263,3.6232,2760.0,2759.6,0.07011513]
["bitfinex","ETHUSD",1724480164115,7.45,2760.1,2759.6,0.07011513]
["bitfinex","ETHUSD",1724480164555,7.45,2760.1,2759.8,2.3993]
["bitfinex","ETHUSD",1724480164852,14.93925994,2761.3,2760.3,2.3993]
["bitfinex","ETHUSD",1724480165177,14.93925994,2761.3,2760.0,1.27056377]
["bitfinex","ETHUSD",1724480165178,11.07152,2761.3,2760.8,1.27056377]
["bitfinex","ETHUSD",1724480165309,7.45,2761.3,2760.8,7.29199377]
["bitfinex","ETHUSD",1724480166138,7.45,2761.3,2760.8,3.66986377]
["bitfinex","ETHUSD",1724480166314,2.3467,2761.2,2760.9,0.06951376]
["bitfinex","ETHUSD",1724480166522,2.3467,2761.2,2760.5,2.3993]
["bitfinex","ETHUSD",1724480166843,2.3467,2761.2,2760.6,0.06829198]
["bitfinex","ETHUSD",1724480167208,2.3467,2761.2,2760.5,2.3993]
["bitfinex","ETHUSD",1724480167412,3.62201,2760.9,2760.5,2.3993]
["bitfinex","ETHUSD",1724480167623,3.62201,2760.9,2760.6,0.06829198]
["bitfinex","ETHUSD",1724480167953,3.62175,2761.1,2760.6,0.06829198]
["bitfinex","ETHUSD",1724480169416,3.62192,2761.0,2760.6,0.06829198]
["bitfinex","ETHUSD",1724480169644,3.62192,2761.0,2760.3,6.02206]
["bitfinex","ETHUSD",1724480169853,3.62192,2761.0,2760.7,0.0682679]
["bitfinex","ETHUSD",1724480170177,3.62201,2760.9,2760.8,0.06824383]
["bitfinex","ETHUSD",1724480170319,4.4422859,2760.9,2760.8,0.06824383]
["bitfinex","ETHUSD",1724480170512,4.4422859,2760.9,2760.3,2.3993]
["bitfinex","ETHUSD",1724480170739,3.62216,2760.8,2760.4,0.06776575]
["bitfinex","ETHUSD",1724480170946,3.62216,2760.8,2760.2,3.0]
["bitfinex","ETHUSD",1724480171141,3.62216,2760.8,2760.3,0.06778984]
["bitfinex","ETHUSD",1724480173063,0.8202759,2760.9,2760.3,3.69057984]
["bitfinex","ETHUSD",1724480174158,4.4423759,2760.9,2760.3,3.69057984]
["bitfinex","ETHUSD",1724480174472,0.44423759,2760.8,2760.3,3.69057984]
["bitfinex","ETHUSD",1724480175255,3.62241,2760.6,2760.3,0.06778984]
["bitfinex","ETHUSD",1724480175620,3.62241,2760.6,2760.0,2.3993]
["bitfinex","ETHUSD",1724480175843,3.62241,2760.6,2760.4,0.06776575]
["bitfinex","ETHUSD",1724480176042,3.62241,2760.6,2760.0,5.3993]
["bitfinex","ETHUSD",1724480176246,0.724468,2760.5,2760.0,5.3993]
["bitfinex","ETHUSD",1724480176574,0.724468,2760.5,2759.7,3.62353]
["bitfinex","ETHUSD",1724480176575,3.62287,2760.3,2759.7,2.3993]
["bitfinex","ETHUSD",1724480176873,11.07257,2760.5,2759.8,3.62343]
["bitfinex","ETHUSD",1724480177473,11.07257,2760.5,2759.9,0.06594597]
["bitfinex","ETHUSD",1724480177772,11.07257,2760.5,2759.7,6.02287]
["bitfinex","ETHUSD",1724480177773,3.62279,2760.4,2759.7,6.02287]
["bitfinex","ETHUSD",1724480177985,3.6228,2760.3,2759.8,0.06597006]
["bitfinex","ETHUSD",1724480178152,0.36228,2760.2,2759.7,6.02287]
["bitfinex","ETHUSD",1724480178362,0.36228,2760.2,2759.8,0.06597006]
["bitfinex","ETHUSD",1724480178568,0.36228,2760.2,2759.7,2.3993]
["bitfinex","ETHUSD",1724480178569,3.98529,2760.2,2759.7,2.3993]
["bitfinex","ETHUSD",1724480178764,3.62315,2760.1,2759.8,0.06597006]
["bitfinex","ETHUSD",1724480178954,3.62315,2760.1,2759.5,5.9501]
["bitfinex","ETHUSD",1724480179169,4.383973,2760.1,2759.6,0.06601825]
["bitfinex","ETHUSD",1724480180682,4.383973,2760.1,2759.6,3.68970825]
["bitfinex","ETHUSD",1724480182495,0.760823,2760.1,2759.6,3.68970825]
["bitfinex","ETHUSD",1724480183052,0.760823,2760.1,2759.6,0.06601825]
["bitfinex","ETHUSD",1724480183383,4.383893,2760.1,2759.6,0.06601825]
["bitfinex","ETHUSD",1724480183546,0.7129873,2760.0,2759.6,3.68969825]
["bitfinex","ETHUSD",1724480183748,4.383893,2760.1,2759.6,3.68969825]
["bitfinex","ETHUSD",1724480184790,4.383893,2760.1,2759.6,0.06601825]
["bitfinex","ETHUSD",1724480186090,3.6232,2760.0,2759.6,0.06601825]
["bitfinex","ETHUSD",1724480186412,3.62326,2760.0,2759.6,0.06601825]
["bitfinex","ETHUSD",1724480187009,3.62326,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724480187208,0.8007153,2759.9,2759.7,0.06620372]
["bitfinex","ETHUSD",1724480187415,0.8007153,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724480187716,0.8007153,2759.9,2759.8,0.06617962]
["bitfinex","ETHUSD",1724480188314,0.8007153,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1724480188615,6.00667,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724480188819,6.00667,2760.2,2759.6,0.06622781]
["bitfinex","ETHUSD",1724480189015,9.6297,2760.2,2759.6,0.06622781]
["bitfinex","ETHUSD",1724480189786,3.6232,2760.0,2759.6,0.06622781]
["bitfinex","ETHUSD",1724480191224,3.6232,2760.0,2759.7,0.06620372]
["bitfinex","ETHUSD",1724480191405,0.36232,2759.9,2759.7,0.06620372]
["bitfinex","ETHUSD",1724480191591,0.36232,2759.9,2759.4,3.62392]
["bitfinex","ETHUSD",1724480191792,0.36232,2759.9,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480192323,0.36232,2759.9,2759.5,3.69007191]
["bitfinex","ETHUSD",1724480192622,3.6232,2760.0,2759.5,3.69007191]
["bitfinex","ETHUSD",1724480195222,3.6232,2760.0,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480196233,7.24647,2760.0,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480196529,3.6232,2760.0,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480197231,7.24647,2760.0,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480197441,8.33668519,2760.0,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480197637,3.62349,2759.8,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480197811,3.62358,2759.7,2759.5,0.06625191]
["bitfinex","ETHUSD",1724480198137,3.62373,2759.6,2759.0,4.89644193]
["bitfinex","ETHUSD",1724480198450,7.24754,2759.6,2759.0,4.89644193]
["bitfinex","ETHUSD",1724480198617,8.199514,2759.6,2759.0,4.89644193]
["bitfinex","ETHUSD",1724480198799,3.62387,2759.5,2759.0,4.89644193]
["bitfinex","ETHUSD",1724480199447,3.62387,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1724480199628,4.575704,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1724480199629,8.199534,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1724480201051,8.199504,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1724480201257,0.94714859,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1724480201662,0.94714859,2759.5,2758.9,2.3338]
["bitfinex","ETHUSD",1724480202472,3.62398,2759.4,2758.9,5.95841]
["bitfinex","ETHUSD",1724480203242,7.24804,2759.4,2758.9,2.3338]
["bitfinex","ETHUSD",1724480203448,3.62425,2759.2,2758.7,2.4782]
["bitfinex","ETHUSD",1724480203675,3.62425,2759.2,2758.7,6.10309]
["bitfinex","ETHUSD",1724480204946,0.81951886,2759.3,2758.7,6.10309]
["bitfinex","ETHUSD",1724480204947,4.44362886,2759.3,2758.7,6.10309]
["bitfinex","ETHUSD",1724480207579,3.62424,2759.2,2758.8,0.06643634]
["bitfinex","ETHUSD",1724480207944,3.62424,2759.2,2758.9,0.06641223]
["bitfinex","ETHUSD",1724480208145,4.67063389,2759.2,2758.9,0.06641223]
["bitfinex","ETHUSD",1724480208359,4.67063389,2759.2,2758.7,6.10309]
["bitfinex","ETHUSD",1724480208701,4.67063389,2759.2,2758.8,0.06643634]
["bitfinex","ETHUSD",1724480208903,1.04639389,2759.2,2758.8,0.06643634]
["bitfinex","ETHUSD",1724480209101,1.04639389,2759.2,2758.7,6.10301]
["bitfinex","ETHUSD",1724480209297,1.04639389,2759.2,2758.9,0.06641223]
["bitfinex","ETHUSD",1724480209495,1.04639389,2759.2,2758.8,0.06643634]
["bitfinex","ETHUSD",1724480209496,4.67066389,2759.2,2758.8,0.06643634]
["bitfinex","ETHUSD",1724480209701,4.67066389,2759.2,2759.0,0.06638812]
["bitfinex","ETHUSD",1724480210002,0.46706639,2759.1,2758.7,6.10301]
["bitfinex","ETHUSD",1724480210201,3.62427,2759.2,2758.7,6.10301]
["bitfinex","ETHUSD",1724480212580,6.02018,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1724480212801,3.6241,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1724480213266,3.6241,2759.3,2758.7,2.4782]
["bitfinex","ETHUSD",1724480213481,3.62424,2759.2,2758.7,2.4782]
["bitfinex","ETHUSD",1724480215434,8.213002,2759.2,2758.7,2.4782]
["bitfinex","ETHUSD",1724480215589,4.588682,2759.2,2758.6,4.89688193]
["bitfinex","ETHUSD",1724480216733,0.964442,2759.2,2758.7,6.10307]
["bitfinex","ETHUSD",1724480216943,6.02024,2759.4,2758.7,6.10307]
["bitfinex","ETHUSD",1724480216944,3.62412,2759.3,2758.7,9.72789]
["bitfinex","ETHUSD",1724480217130,3.62412,2759.3,2758.7,6.10302]
["bitfinex","ETHUSD",1724480217464,6.02024,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724480217465,9.64431,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724480217744,3.6241,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1724480218604,3.6241,2759.3,2758.7,6.10302]
["bitfinex","ETHUSD",1724480220813,3.6241,2759.3,2758.7,9.72784]
["bitfinex","ETHUSD",1724480221144,3.62423,2759.2,2758.7,7.37500193]
["bitfinex","ETHUSD",1724480222338,3.62423,2759.2,2758.8,0.06787751]
["bitfinex","ETHUSD",1724480222544,3.62423,2759.2,2758.8,0.05287751]
["bitfinex","ETHUSD",1724480222702,3.62423,2759.2,2758.8,0.0673534]
["bitfinex","ETHUSD",1724480222907,3.62423,2759.2,2758.7,7.37500193]
["bitfinex","ETHUSD",1724480223110,3.62423,2759.2,2758.9,0.0673534]
["bitfinex","ETHUSD",1724480223433,0.44437589,2759.1,2759.0,0.06732929]
["bitfinex","ETHUSD",1724480223638,0.44437589,2759.1,2758.7,7.37500193]
["bitfinex","ETHUSD",1724480223846,3.62423,2759.2,2758.8,0.06737751]
["bitfinex","ETHUSD",1724480224047,3.62423,2759.2,2758.7,7.37500193]
["bitfinex","ETHUSD",1724480224231,3.62423,2759.2,2758.8,0.06737751]
["bitfinex","ETHUSD",1724480224413,3.62423,2759.2,2758.7,7.37500193]
["bitfinex","ETHUSD",1724480224615,3.62423,2759.2,2758.8,0.06737751]
["bitfinex","ETHUSD",1724480224827,0.44437589,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1724480225046,0.44437589,2759.1,2758.8,0.06737751]
["bitfinex","ETHUSD",1724480225523,0.44437589,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724480225860,3.62423,2759.2,2758.8,0.06760297]
["bitfinex","ETHUSD",1724480226208,3.62423,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724480226440,3.62423,2759.2,2758.8,0.06760297]
["bitfinex","ETHUSD",1724480226648,0.94714859,2759.5,2758.9,3.57648193]
["bitfinex","ETHUSD",1724480226823,3.62373,2759.6,2759.1,1.27198193]
["bitfinex","ETHUSD",1724480227020,3.62387,2759.5,2759.2,0.06750655]
["bitfinex","ETHUSD",1724480227314,3.62373,2759.6,2759.2,0.06750655]
["bitfinex","ETHUSD",1724480227647,7.45,2759.7,2759.2,5.99622655]
["bitfinex","ETHUSD",1724480228217,7.45,2759.7,2759.3,3.62408]
["bitfinex","ETHUSD",1724480228462,7.45,2760.0,2759.5,4.89577193]
["bitfinex","ETHUSD",1724480228756,5.52014578,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1724480228757,3.62299,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1724480229047,7.24602,2760.2,2759.8,0.06723611]
["bitfinex","ETHUSD",1724480229252,1.712952,2760.1,2759.8,0.06723611]
["bitfinex","ETHUSD",1724480229413,1.712952,2760.1,2759.6,2.3045]
["bitfinex","ETHUSD",1724480229746,1.712952,2760.1,2759.7,0.0672602]
["bitfinex","ETHUSD",1724480230354,5.336042,2760.1,2759.7,0.0672602]
["bitfinex","ETHUSD",1724480231051,5.336042,2760.1,2759.5,4.89577193]
["bitfinex","ETHUSD",1724480231244,5.336042,2760.1,2759.5,3.62379]
["bitfinex","ETHUSD",1724480231564,5.336042,2760.1,2759.6,0.0672843]
["bitfinex","ETHUSD",1724480234261,4.64630139,2760.0,2759.6,0.0672843]
["bitfinex","ETHUSD",1724480234566,2.4335,2759.9,2759.5,3.62379]
["bitfinex","ETHUSD",1724480234925,2.4335,2759.9,2759.6,0.06702217]
["bitfinex","ETHUSD",1724480236147,3.62359,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1724480236427,3.62355,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724480236622,3.62355,2759.8,2759.3,0.0667327]
["bitfinex","ETHUSD",1724480236863,4.82108733,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724480237026,8.44465733,2759.8,2759.3,0.0667327]
["bitfinex","ETHUSD",1724480237227,8.44465733,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724480237228,8.44462733,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724480237441,3.62362,2759.7,2759.3,0.06453827]
["bitfinex","ETHUSD",1724480237649,3.62362,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724480237850,4.82107733,2759.8,2759.4,0.06451417]
["bitfinex","ETHUSD",1724480238130,4.82107733,2759.8,2759.3,2.3045]
["bitfinex","ETHUSD",1724480238339,4.82107733,2759.8,2759.5,0.06449007]
["bitfinex","ETHUSD",1724480238570,4.82107733,2759.8,2759.6,0.06446597]
["bitfinex","ETHUSD",1724480238571,0.72545773,2759.7,2759.6,0.06446597]
["bitfinex","ETHUSD",1724480238772,0.72545773,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1724480238994,4.82107733,2759.8,2759.3,0.06453827]
["bitfinex","ETHUSD",1724480239169,4.82107733,2759.8,2759.2,7.24831]
["bitfinex","ETHUSD",1724480239362,4.82107733,2759.8,2759.3,3.68862827]
["bitfinex","ETHUSD",1724480239780,4.82107733,2759.8,2759.3,0.06453827]
["bitfinex","ETHUSD",1724480239984,4.82107733,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724480240256,4.82107733,2759.8,2759.3,0.06453827]
["bitfinex","ETHUSD",1724480240494,0.72545773,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1724480240693,0.72545773,2759.7,2759.4,0.06451417]
["bitfinex","ETHUSD",1724480240897,0.72545773,2759.7,2759.3,0.06453827]
["bitfinex","ETHUSD",1724480241098,0.72545773,2759.7,2759.5,0.06449007]
["bitfinex","ETHUSD",1724480241299,0.72545773,2759.7,2759.4,0.06451417]
["bitfinex","ETHUSD",1724480241606,0.72545773,2759.7,2759.6,0.06446597]
["bitfinex","ETHUSD",1724480241788,0.72545773,2759.7,2759.5,0.06449007]
["bitfinex","ETHUSD",1724480241789,2.2954,2759.6,2759.5,0.06449007]
["bitfinex","ETHUSD",1724480241988,3.62392,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1724480242589,3.62392,2759.5,2758.9,4.89650193]
["bitfinex","ETHUSD",1724480242974,3.62392,2759.5,2759.0,3.6245]
["bitfinex","ETHUSD",1724480243378,2.85005351,2759.6,2759.1,3.62228193]
["bitfinex","ETHUSD",1724480243379,2.2954,2759.6,2759.1,3.62228193]
["bitfinex","ETHUSD",1724480243578,2.2954,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724480247283,2.2954,2759.6,2759.1,3.62228193]
["bitfinex","ETHUSD",1724480248317,2.2954,2759.6,2759.1,7.24661193]
["bitfinex","ETHUSD",1724480249016,11.79903773,2759.7,2759.2,3.62418]
["bitfinex","ETHUSD",1724480249017,7.45,2759.7,2759.2,3.62418]
["bitfinex","ETHUSD",1724480249220,7.45,2759.7,2759.3,4.89600193]
["bitfinex","ETHUSD",1724480249393,7.45,2759.7,2759.5,7.24612193]
["bitfinex","ETHUSD",1724480249599,7.45,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724480249904,7.45,2760.1,2759.7,1.27198193]
["bitfinex","ETHUSD",1724480250106,7.45,2760.1,2759.9,4.89529193]
["bitfinex","ETHUSD",1724480250420,7.45,2760.1,2759.9,3.62228193]
["bitfinex","ETHUSD",1724480250584,7.45,2760.1,2759.9,2.3503]
["bitfinex","ETHUSD",1724480252525,7.45,2760.1,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480253123,3.62253,2760.5,2760.0,3.68744481]
["bitfinex","ETHUSD",1724480258707,3.62253,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480259247,7.24516,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480259463,3.62253,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480260106,7.24516,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480260456,8.42974991,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480261756,3.62266,2760.4,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480266817,4.80711991,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480267021,3.62267,2760.4,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480267708,8.42974991,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480267907,1.07001499,2760.4,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480268660,3.62253,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480269004,7.24515,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480270946,4.89462193,2760.5,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480271123,3.62294,2760.2,2760.0,0.06426481]
["bitfinex","ETHUSD",1724480271328,5.95211,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1724480271507,3.62293,2760.2,2760.1,0.06372716]
["bitfinex","ETHUSD",1724480271856,4.580434,2760.2,2760.1,0.06372716]
["bitfinex","ETHUSD",1724480272023,3.62306,2760.1,2759.6,2.4285]
["bitfinex","ETHUSD",1724480272220,7.2462,2760.1,2759.7,0.06382353]
["bitfinex","ETHUSD",1724480272421,7.2462,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1724480272624,7.2462,2760.1,2759.6,0.06384762]
["bitfinex","ETHUSD",1724480272823,4.80354859,2760.1,2759.6,0.06384762]
["bitfinex","ETHUSD",1724480273961,4.80354859,2760.1,2759.6,3.68754762]
["bitfinex","ETHUSD",1724480274515,1.18048859,2760.1,2759.6,3.68747762]
["bitfinex","ETHUSD",1724480274716,4.580494,2760.2,2759.6,3.68747762]
["bitfinex","ETHUSD",1724480275342,4.580494,2760.2,2759.6,7.31110762]
["bitfinex","ETHUSD",1724480276573,4.580494,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1724480276918,4.580494,2760.2,2759.8,0.06379943]
["bitfinex","ETHUSD",1724480277122,1.52103994,2760.4,2759.9,2.4285]
["bitfinex","ETHUSD",1724480277373,3.62261,2760.5,2759.9,2.4285]
["bitfinex","ETHUSD",1724480277528,3.62261,2760.5,2760.0,3.68693125]
["bitfinex","ETHUSD",1724480282072,3.62273,2760.4,2760.0,0.06375125]
["bitfinex","ETHUSD",1724480282755,3.62273,2760.4,2759.8,3.6234]
["bitfinex","ETHUSD",1724480282947,5.04929328,2760.4,2759.8,3.6234]
["bitfinex","ETHUSD",1724480283144,1.27198193,2760.0,2759.9,0.06371248]
["bitfinex","ETHUSD",1724480283347,10.03938187,2760.0,2759.9,0.06371248]
["bitfinex","ETHUSD",1724480283662,3.62335,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724480283860,14.95669994,2760.1,2759.4,3.68139629]
["bitfinex","ETHUSD",1724480284169,14.95669994,2760.1,2759.5,5.99702]
["bitfinex","ETHUSD",1724480284170,8.70678536,2760.1,2759.5,5.99702]
["bitfinex","ETHUSD",1724480284371,12.32986536,2760.1,2759.5,5.99702]
["bitfinex","ETHUSD",1724480284678,12.32986536,2760.1,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480287500,1.25678536,2760.1,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480287643,3.62296,2760.2,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480288470,5.14399994,2760.2,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480288871,3.62296,2760.2,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480289388,5.14399994,2760.2,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480289976,8.76703994,2760.2,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480290891,3.62307,2760.1,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480293238,5.14410994,2760.1,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480294319,3.6232,2760.0,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480295073,3.62332,2759.9,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480295911,2.07321989,2760.0,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480296085,3.6232,2760.0,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480296472,5.14423994,2760.0,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480297109,8.76752994,2760.0,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480297606,5.14458994,2759.8,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480297806,3.62355,2759.8,2759.6,0.05741809]
["bitfinex","ETHUSD",1724480298008,3.62355,2759.8,2759.3,2.3732]
["bitfinex","ETHUSD",1724480298211,3.62355,2759.8,2759.7,0.05757213]
["bitfinex","ETHUSD",1724480298396,3.62355,2759.8,2759.3,2.3732]
["bitfinex","ETHUSD",1724480298898,7.24673,2759.9,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480299712,3.62359,2759.7,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480302108,10.20026809,2759.9,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480302317,3.62332,2759.9,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480305913,7.24672,2759.9,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480306103,5.14435994,2759.9,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480306305,3.62346,2759.8,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480306721,3.62363,2759.7,2759.4,0.05764442]
["bitfinex","ETHUSD",1724480306895,3.62384,2759.5,2758.9,2.3674]
["bitfinex","ETHUSD",1724480307093,3.62384,2759.5,2759.0,0.05398626]
["bitfinex","ETHUSD",1724480307617,3.62384,2759.5,2759.0,3.67845626]
["bitfinex","ETHUSD",1724480307819,3.62384,2759.5,2759.1,3.63938193]
["bitfinex","ETHUSD",1724480308334,3.62384,2759.5,2759.2,0.05205185]
["bitfinex","ETHUSD",1724480308620,0.362384,2759.4,2759.2,0.05205185]
["bitfinex","ETHUSD",1724480309119,3.62384,2759.5,2759.2,0.05205185]
["bitfinex","ETHUSD",1724480317958,3.62384,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724480318156,3.62384,2759.5,2759.3,0.05251513]
["bitfinex","ETHUSD",1724480318360,3.62384,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724480318535,3.62384,2759.5,2759.4,0.05249103]
["bitfinex","ETHUSD",1724480318826,4.579004,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724480319029,3.62384,2759.5,2759.4,0.05249103]
["bitfinex","ETHUSD",1724480319422,3.62384,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724480319722,3.62384,2759.5,2759.1,0.05256334]
["bitfinex","ETHUSD",1724480320143,7.24779,2759.5,2759.1,0.05256334]
["bitfinex","ETHUSD",1724480320336,3.62384,2759.5,2759.1,0.05256334]
["bitfinex","ETHUSD",1724480320653,4.216774,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724480320816,2.3342,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724480321222,2.3342,2759.3,2759.0,0.05258744]
["bitfinex","ETHUSD",1724480322381,3.62384,2759.5,2759.0,0.05258744]
["bitfinex","ETHUSD",1724480322581,5.95804,2759.5,2759.0,0.05258744]
["bitfinex","ETHUSD",1724480324093,3.62398,2759.4,2759.0,0.05258744]
["bitfinex","ETHUSD",1724480325291,9.58283,2759.2,2759.0,0.05258744]
["bitfinex","ETHUSD",1724480325492,5.95847,2759.2,2758.6,7.89699193]
["bitfinex","ETHUSD",1724480325666,3.62437,2759.1,2758.7,0.05285898]
["bitfinex","ETHUSD",1724480327314,2.3342,2759.2,2758.7,3.67772898]
["bitfinex","ETHUSD",1724480328402,3.62413,2759.3,2758.7,3.67772898]
["bitfinex","ETHUSD",1724480328601,3.62413,2759.3,2758.7,7.30253898]
["bitfinex","ETHUSD",1724480328918,3.62413,2759.3,2758.7,3.67766898]
["bitfinex","ETHUSD",1724480329792,3.62413,2759.3,2758.8,1.27198193]
["bitfinex","ETHUSD",1724480330198,3.62413,2759.3,2758.9,0.05281076]
["bitfinex","ETHUSD",1724480334717,3.62391,2759.5,2758.9,3.67737076]
["bitfinex","ETHUSD",1724480335386,7.24784,2759.5,2758.9,3.67737076]
["bitfinex","ETHUSD",1724480335726,3.62391,2759.5,2758.9,3.67737076]
["bitfinex","ETHUSD",1724480336133,7.24785,2759.5,2758.9,3.67737076]
["bitfinex","ETHUSD",1724480337437,3.62391,2759.5,2758.9,3.67737076]
["bitfinex","ETHUSD",1724480338342,3.62397,2759.4,2758.9,3.67737076]
["bitfinex","ETHUSD",1724480339047,3.62397,2759.4,2758.9,0.05281076]
["bitfinex","ETHUSD",1724480342819,6.06547,2759.3,2758.9,0.05281076]
["bitfinex","ETHUSD",1724480343340,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480343657,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480344058,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480344360,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480344717,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480344924,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480345125,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480345321,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480345624,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480345939,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480346140,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480346347,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480346549,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480346753,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480346954,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480347261,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480347624,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480347826,6.06547,2759.3,2758.9,0.05291038]
["bitfinex","ETHUSD",1724480348021,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480348235,6.06547,2759.3,2759.0,0.05288627]
["bitfinex","ETHUSD",1724480348461,7.6337416,2759.3,2758.9,0.05291038]
["bitfinex","ETHUSD",1724480348633,7.6337416,2759.3,2759.1,0.05286216]
["bitfinex","ETHUSD",1724480348838,7.6337416,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480349053,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480349247,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480349561,6.06547,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480349925,6.06547,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480350132,7.58537116,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480350334,7.58537116,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480350530,7.58537116,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480350762,7.58537116,2759.3,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480351142,7.58537116,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724480351344,3.62435,2759.2,2758.8,0.05293449]
["bitfinex","ETHUSD",1724480351741,3.62435,2759.2,2758.6,10.25029193]
["bitfinex","ETHUSD",1724480351941,3.62435,2759.2,2758.7,0.0529586]
["bitfinex","ETHUSD",1724480353377,5.14425116,2759.2,2758.7,0.0529586]
["bitfinex","ETHUSD",1724480353781,3.62437,2759.1,2758.7,0.0529586]
["bitfinex","ETHUSD",1724480354985,1.51990116,2759.2,2758.7,0.0529586]
["bitfinex","ETHUSD",1724480355196,5.14414116,2759.2,2758.7,3.6778386]
["bitfinex","ETHUSD",1724480355705,5.14414116,2759.2,2758.7,0.0529586]
["bitfinex","ETHUSD",1724480355911,3.62424,2759.2,2758.7,0.0529586]
["bitfinex","ETHUSD",1724480356212,3.62424,2759.2,2758.7,3.6778286]
["bitfinex","ETHUSD",1724480356361,3.62412,2759.3,2758.8,4.89674193]
["bitfinex","ETHUSD",1724480356559,3.62412,2759.3,2758.9,2.42433658]
["bitfinex","ETHUSD",1724480358182,5.14402116,2759.3,2758.9,2.42433658]
["bitfinex","ETHUSD",1724480360079,5.14382116,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724480360281,1.51990116,2759.4,2759.0,3.62447]
["bitfinex","ETHUSD",1724480360498,1.51990116,2759.4,2759.1,0.05288836]
["bitfinex","ETHUSD",1724480360994,1.51990116,2759.4,2758.9,2.3714]
["bitfinex","ETHUSD",1724480361197,1.51990116,2759.4,2759.2,0.05283229]
["bitfinex","ETHUSD",1724480361405,2.58699477,2759.4,2758.9,2.3714]
["bitfinex","ETHUSD",1724480361595,5.14387116,2759.4,2759.3,0.05280818]
["bitfinex","ETHUSD",1724480361802,5.14387116,2759.4,2758.9,2.3714]
["bitfinex","ETHUSD",1724480362159,1.51990116,2759.4,2759.0,0.0528805]
["bitfinex","ETHUSD",1724480363076,5.14388116,2759.4,2759.0,0.0528805]
["bitfinex","ETHUSD",1724480364409,1.51990116,2759.5,2759.0,3.6773505]
["bitfinex","ETHUSD",1724480365489,5.14378116,2759.5,2759.0,3.6773505]
["bitfinex","ETHUSD",1724480368309,8.76772116,2759.5,2759.0,0.0528805]
["bitfinex","ETHUSD",1724480369302,5.14378116,2759.5,2759.0,0.0528805]
["bitfinex","ETHUSD",1724480371350,3.62388,2759.5,2759.0,3.6773705]
["bitfinex","ETHUSD",1724480371512,3.62388,2759.5,2759.1,2.4666]
["bitfinex","ETHUSD",1724480371710,3.62388,2759.5,2759.2,0.05282179]
["bitfinex","ETHUSD",1724480378554,1.51990116,2759.6,2759.2,0.05282179]
["bitfinex","ETHUSD",1724480378710,1.51990116,2759.7,2759.3,2.4671]
["bitfinex","ETHUSD",1724480378909,7.45,2759.8,2759.5,2.4671]
["bitfinex","ETHUSD",1724480379160,3.42251044,2759.9,2759.5,6.09092]
["bitfinex","ETHUSD",1724480379323,8.76616116,2760.1,2759.6,0.05272539]
["bitfinex","ETHUSD",1724480379509,5.14309116,2760.0,2759.6,0.05272539]
["bitfinex","ETHUSD",1724480379930,3.62335,2759.9,2759.6,0.05272539]
["bitfinex","ETHUSD",1724480380131,6.3373454,2759.9,2759.6,0.05272539]
["bitfinex","ETHUSD",1724480380342,4.81744424,2759.9,2759.3,6.0911]
["bitfinex","ETHUSD",1724480380720,8.44083424,2759.9,2759.4,0.05266875]
["bitfinex","ETHUSD",1724480380944,4.81744424,2759.9,2759.4,0.05266875]
["bitfinex","ETHUSD",1724480381849,3.62367,2759.7,2759.4,0.05266875]
["bitfinex","ETHUSD",1724480382047,3.62366,2759.7,2759.4,0.05266875]
["bitfinex","ETHUSD",1724480388146,9.58784,2759.7,2759.1,6.09145]
["bitfinex","ETHUSD",1724480388318,9.58782,2759.7,2759.1,6.09145]
["bitfinex","ETHUSD",1724480388517,5.96416,2759.7,2759.2,0.05271695]
["bitfinex","ETHUSD",1724480390326,5.96416,2759.7,2759.2,3.67693695]
["bitfinex","ETHUSD",1724480390652,3.62366,2759.7,2759.2,3.67693695]
["bitfinex","ETHUSD",1724480391351,3.62366,2759.7,2759.2,4.78096784]
["bitfinex","ETHUSD",1724480393451,3.62366,2759.7,2759.2,0.05271695]
["bitfinex","ETHUSD",1724480393660,7.24778,2759.5,2759.2,0.05271695]
["bitfinex","ETHUSD",1724480394031,3.62385,2759.5,2759.0,3.0]
["bitfinex","ETHUSD",1724480394264,3.62385,2759.5,2759.3,0.05269808]
["bitfinex","ETHUSD",1724480394483,3.62385,2759.5,2759.0,3.0]
["bitfinex","ETHUSD",1724480394651,3.62385,2759.5,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480394837,4.70984819,2759.5,2759.0,3.0]
["bitfinex","ETHUSD",1724480395036,3.62385,2759.5,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480395261,3.62385,2759.5,2759.0,6.62444]
["bitfinex","ETHUSD",1724480395436,3.62385,2759.5,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480395638,3.62385,2759.5,2759.0,6.62444]
["bitfinex","ETHUSD",1724480395827,3.62385,2759.5,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480396037,4.70984819,2759.5,2759.0,6.62444]
["bitfinex","ETHUSD",1724480396341,3.62385,2759.5,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480396554,2.3405,2759.6,2759.0,6.62444]
["bitfinex","ETHUSD",1724480396756,2.3405,2759.6,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480396757,5.96424,2759.6,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480396995,5.96424,2759.6,2759.0,6.62444]
["bitfinex","ETHUSD",1724480397502,5.96424,2759.6,2759.1,3.67709629]
["bitfinex","ETHUSD",1724480398277,2.3405,2759.6,2759.1,3.67709629]
["bitfinex","ETHUSD",1724480399772,2.3405,2759.6,2759.1,7.30138629]
["bitfinex","ETHUSD",1724480399973,4.89563193,2759.7,2759.1,7.30138629]
["bitfinex","ETHUSD",1724480400187,4.89563193,2759.7,2759.2,6.10613]
["bitfinex","ETHUSD",1724480400393,3.62365,2759.7,2759.3,0.05269808]
["bitfinex","ETHUSD",1724480400744,3.62365,2759.7,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480400975,4.77414677,2759.7,2759.2,6.10613]
["bitfinex","ETHUSD",1724480401281,3.62365,2759.7,2759.3,0.05269808]
["bitfinex","ETHUSD",1724480401586,3.62365,2759.7,2759.2,6.10613]
["bitfinex","ETHUSD",1724480401880,3.62365,2759.7,2759.3,0.05269808]
["bitfinex","ETHUSD",1724480402283,3.62365,2759.7,2759.2,6.10613]
["bitfinex","ETHUSD",1724480402485,3.62365,2759.7,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480402649,5.05475479,2759.7,2759.3,0.05269808]
["bitfinex","ETHUSD",1724480402846,5.05475479,2759.7,2759.5,0.05264989]
["bitfinex","ETHUSD",1724480403085,5.05475479,2759.7,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480403290,3.89070116,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724480403491,3.89070116,2759.8,2759.5,0.05264989]
["bitfinex","ETHUSD",1724480403785,3.89070116,2759.8,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480403949,7.51417116,2759.8,2759.5,0.05264989]
["bitfinex","ETHUSD",1724480404163,7.51417116,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724480404361,7.51417116,2759.8,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480404705,8.94530362,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724480404879,1.51990116,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724480405085,1.51990116,2759.7,2759.2,2.4819]
["bitfinex","ETHUSD",1724480405086,1.51990116,2759.7,2759.4,0.05267398]
["bitfinex","ETHUSD",1724480405467,1.51990116,2759.7,2759.2,6.1061]
["bitfinex","ETHUSD",1724480405690,2.79188309,2759.7,2759.5,0.05269709]
["bitfinex","ETHUSD",1724480405968,2.79188309,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1724480405969,1.21190971,2759.6,2759.2,3.6242]
["bitfinex","ETHUSD",1724480406177,6.41546309,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1724480406376,1.51990116,2759.6,2759.3,0.05274528]
["bitfinex","ETHUSD",1724480406781,3.62385,2759.5,2759.4,0.05272118]
["bitfinex","ETHUSD",1724480406977,3.62385,2759.5,2759.0,6.10639]
["bitfinex","ETHUSD",1724480407177,5.14375116,2759.5,2759.0,6.10639]
["bitfinex","ETHUSD",1724480407382,5.14375116,2759.5,2759.1,0.05279349]
["bitfinex","ETHUSD",1724480407669,3.62423,2759.2,2759.1,0.05279349]
["bitfinex","ETHUSD",1724480408091,3.62423,2759.2,2758.6,9.10685]
["bitfinex","ETHUSD",1724480408305,3.62423,2759.2,2759.1,0.05277776]
["bitfinex","ETHUSD",1724480408505,3.62423,2759.2,2758.6,9.10685]
["bitfinex","ETHUSD",1724480408710,3.62423,2759.2,2759.1,0.05277776]
["bitfinex","ETHUSD",1724480408875,4.69315412,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724480409205,3.62423,2759.2,2759.1,0.05277776]
["bitfinex","ETHUSD",1724480409508,2.79188309,2759.3,2759.1,0.05277776]
["bitfinex","ETHUSD",1724480409705,1.51990116,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1724480409907,5.99487,2759.4,2759.2,0.05284279]
["bitfinex","ETHUSD",1724480410093,1.39872125,2759.3,2758.8,3.62471]
["bitfinex","ETHUSD",1724480410415,7.51477116,2759.4,2758.8,3.62471]
["bitfinex","ETHUSD",1724480410571,7.51477116,2759.4,2758.9,0.05291511]
["bitfinex","ETHUSD",1724480411277,10.60849345,2759.3,2758.9,0.05291511]
["bitfinex","ETHUSD",1724480411616,10.04030309,2759.3,2758.6,6.10684]
["bitfinex","ETHUSD",1724480411789,10.04030309,2759.3,2758.7,0.05297906]
["bitfinex","ETHUSD",1724480411988,3.62425,2759.2,2758.7,0.05297906]
["bitfinex","ETHUSD",1724480415531,3.62472,2758.9,2758.5,0.05304302]
["bitfinex","ETHUSD",1724480417524,3.62477,2758.8,2758.5,0.05304302]
["bitfinex","ETHUSD",1724480418099,3.62493,2758.7,2758.5,0.05304302]
["bitfinex","ETHUSD",1724480424820,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480425021,3.62493,2758.7,2758.3,0.05337965]
["bitfinex","ETHUSD",1724480425258,3.62493,2758.7,2758.2,6.99810119]
["bitfinex","ETHUSD",1724480425445,3.62493,2758.7,2758.4,0.05335553]
["bitfinex","ETHUSD",1724480425642,3.62493,2758.7,2758.2,6.99810119]
["bitfinex","ETHUSD",1724480425853,3.62493,2758.7,2758.3,0.05337965]
["bitfinex","ETHUSD",1724480426463,3.62493,2758.7,2758.4,0.05335553]
["bitfinex","ETHUSD",1724480426890,3.62493,2758.7,2758.2,6.99810119]
["bitfinex","ETHUSD",1724480427088,3.62493,2758.7,2758.5,0.05333142]
["bitfinex","ETHUSD",1724480427284,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480427492,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480427663,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480427864,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480428064,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480428261,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480428461,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480428660,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480428896,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480429115,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480429252,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480429452,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480429701,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480429869,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480430069,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480430294,3.62493,2758.7,2758.6,0.0533073]
["bitfinex","ETHUSD",1724480430502,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480430700,3.62493,2758.7,2758.6,0.05331777]
["bitfinex","ETHUSD",1724480430982,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480431193,3.62493,2758.7,2758.6,0.05331777]
["bitfinex","ETHUSD",1724480431608,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480431782,3.62493,2758.7,2758.6,0.05331777]
["bitfinex","ETHUSD",1724480431984,3.62493,2758.7,2758.2,9.54213]
["bitfinex","ETHUSD",1724480432189,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480432509,3.62493,2758.7,2758.3,0.09774359]
["bitfinex","ETHUSD",1724480432982,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480433191,3.62493,2758.7,2758.4,0.09771786]
["bitfinex","ETHUSD",1724480433392,3.62493,2758.7,2758.3,0.09774359]
["bitfinex","ETHUSD",1724480433754,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480434106,3.62493,2758.7,2758.4,0.09771786]
["bitfinex","ETHUSD",1724480434318,3.62493,2758.7,2758.3,0.09774359]
["bitfinex","ETHUSD",1724480434462,3.62493,2758.7,2758.5,0.09769214]
["bitfinex","ETHUSD",1724480434660,3.62493,2758.7,2758.4,0.09771786]
["bitfinex","ETHUSD",1724480434865,3.62493,2758.7,2758.6,0.09766641]
["bitfinex","ETHUSD",1724480435194,4.21156571,2758.7,2758.5,0.09769214]
["bitfinex","ETHUSD",1724480435396,3.62493,2758.7,2758.6,0.09766641]
["bitfinex","ETHUSD",1724480435603,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480435772,3.62493,2758.7,2758.3,0.09774359]
["bitfinex","ETHUSD",1724480436167,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480436468,3.62493,2758.7,2758.3,0.09774359]
["bitfinex","ETHUSD",1724480436873,3.62493,2758.7,2758.2,5.91666]
["bitfinex","ETHUSD",1724480437097,3.62493,2758.7,2758.4,0.09771786]
["bitfinex","ETHUSD",1724480437307,3.62493,2758.7,2758.3,0.09774359]
["bitfinex","ETHUSD",1724480437524,3.62493,2758.7,2758.5,0.09769214]
["bitfinex","ETHUSD",1724480437690,3.62493,2758.7,2758.4,0.09771786]
["bitfinex","ETHUSD",1724480437885,3.62493,2758.7,2758.6,0.09766641]
["bitfinex","ETHUSD",1724480438089,4.11462119,2758.7,2758.5,0.09769214]
["bitfinex","ETHUSD",1724480438433,11.41468312,2758.7,2758.6,0.09766641]
["bitfinex","ETHUSD",1724480438568,11.41468312,2758.7,2757.9,3.62583]
["bitfinex","ETHUSD",1724480438569,3.62518,2758.5,2757.9,3.62583]
["bitfinex","ETHUSD",1724480438931,4.89716193,2758.5,2758.0,0.09782077]
["bitfinex","ETHUSD",1724480439811,8.52240193,2758.5,2758.0,0.09782077]
["bitfinex","ETHUSD",1724480439987,4.89716193,2758.5,2758.0,0.09782077]
["bitfinex","ETHUSD",1724480440825,3.62529,2758.4,2758.0,0.09782077]
["bitfinex","ETHUSD",1724480441831,3.62544,2758.3,2758.0,0.09782077]
["bitfinex","ETHUSD",1724480442074,2.4031,2758.4,2757.8,9.51988]
["bitfinex","ETHUSD",1724480442279,6.0284,2758.4,2758.1,0.09491071]
["bitfinex","ETHUSD",1724480442431,4.89716193,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1724480442634,8.52243193,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480443169,4.89716193,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480443369,8.52239193,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480443570,8.52240193,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480443790,4.89716193,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480445120,7.25042,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480445320,3.62518,2758.5,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480446242,4.89740193,2758.3,2758.0,0.09493644]
["bitfinex","ETHUSD",1724480446446,4.89740193,2758.3,2757.8,3.62602]
["bitfinex","ETHUSD",1724480446665,6.02839,2758.4,2757.9,3.72090791]
["bitfinex","ETHUSD",1724480447454,3.62529,2758.4,2757.9,3.72090791]
["bitfinex","ETHUSD",1724480447948,3.62529,2758.4,2758.0,2.2679]
["bitfinex","ETHUSD",1724480448344,3.62529,2758.4,2758.1,0.09493694]
["bitfinex","ETHUSD",1724480454150,7.25019,2758.6,2758.1,0.69381363]
["bitfinex","ETHUSD",1724480454353,3.62517,2758.5,2758.1,0.69381363]
["bitfinex","ETHUSD",1724480455260,3.62517,2758.5,2758.1,0.09493694]
["bitfinex","ETHUSD",1724480458391,7.54184116,2758.8,2758.1,3.72060694]
["bitfinex","ETHUSD",1724480458690,7.54184116,2758.8,2758.2,2.4818]
["bitfinex","ETHUSD",1724480458691,3.62504,2758.6,2758.2,2.4818]
["bitfinex","ETHUSD",1724480459203,3.62504,2758.6,2758.3,0.09201567]
["bitfinex","ETHUSD",1724480459571,3.62504,2758.6,2758.2,2.4818]
["bitfinex","ETHUSD",1724480459763,3.62504,2758.6,2758.4,0.09198994]
["bitfinex","ETHUSD",1724480459989,3.62504,2758.6,2758.3,0.09201567]
["bitfinex","ETHUSD",1724480460285,3.62504,2758.6,2758.4,0.09198994]
["bitfinex","ETHUSD",1724480460663,3.62504,2758.6,2758.2,2.4818]
["bitfinex","ETHUSD",1724480460865,3.62504,2758.6,2758.3,0.09201567]
["bitfinex","ETHUSD",1724480461188,3.62504,2758.6,2758.2,2.4818]
["bitfinex","ETHUSD",1724480461189,7.25015,2758.6,2758.2,2.4818]
["bitfinex","ETHUSD",1724480461378,7.25015,2758.6,2758.4,0.09198994]
["bitfinex","ETHUSD",1724480461693,3.62504,2758.6,2758.5,0.08881282]
["bitfinex","ETHUSD",1724480462065,7.25015,2758.6,2758.1,6.10747]
["bitfinex","ETHUSD",1724480462268,7.25015,2758.6,2758.2,0.08889]
["bitfinex","ETHUSD",1724480462655,3.62504,2758.6,2758.2,0.08889]
["bitfinex","ETHUSD",1724480463555,3.62516,2758.5,2758.2,0.08889]
["bitfinex","ETHUSD",1724480463813,3.62504,2758.6,2758.2,0.08889]
["bitfinex","ETHUSD",1724480464573,7.25016,2758.6,2758.2,0.08889]
["bitfinex","ETHUSD",1724480467971,3.62518,2758.5,2758.2,0.08889]
["bitfinex","ETHUSD",1724480468388,3.62504,2758.6,2758.2,0.08889]
["bitfinex","ETHUSD",1724480468565,3.62504,2758.6,2758.2,1.36087193]
["bitfinex","ETHUSD",1724480471582,3.62504,2758.6,2758.2,0.08889]
["bitfinex","ETHUSD",1724480475155,3.62518,2758.5,2758.2,0.08889]
["bitfinex","ETHUSD",1724480475611,3.62518,2758.5,2757.9,7.99838248]
["bitfinex","ETHUSD",1724480475612,3.62518,2758.5,2757.9,6.10766]
["bitfinex","ETHUSD",1724480475908,3.62518,2758.5,2758.0,1.2604958]
["bitfinex","ETHUSD",1724480476063,3.62518,2758.5,2758.0,1.34942158]
["bitfinex","ETHUSD",1724480476264,3.62518,2758.5,2758.0,3.71473578]
["bitfinex","ETHUSD",1724480476518,3.62518,2758.5,2758.0,5.60546527]
["bitfinex","ETHUSD",1724480478371,3.62518,2758.5,2758.0,5.60546546]
["bitfinex","ETHUSD",1724480478568,3.62518,2758.5,2758.0,8.39964376]
["bitfinex","ETHUSD",1724480478919,3.62504,2758.6,2758.1,2.4879]
["bitfinex","ETHUSD",1724480479262,3.62504,2758.6,2758.2,0.08887432]
["bitfinex","ETHUSD",1724480479670,1.51990116,2758.8,2758.5,3.62506]
["bitfinex","ETHUSD",1724480479921,7.45,2759.0,2758.7,2.4879]
["bitfinex","ETHUSD",1724480480083,1.51990116,2759.2,2758.8,4.89674193]
["bitfinex","ETHUSD",1724480480283,1.51990116,2759.3,2758.8,1.36070191]
["bitfinex","ETHUSD",1724480480486,8.76799116,2759.4,2758.8,1.36070191]
["bitfinex","ETHUSD",1724480480701,1.90333241,2759.5,2759.1,2.4879]
["bitfinex","ETHUSD",1724480480702,3.42218306,2759.5,2759.1,2.4879]
["bitfinex","ETHUSD",1724480480868,1.9022819,2759.5,2759.1,2.4879]
["bitfinex","ETHUSD",1724480481209,11.07378,2759.6,2759.2,0.08852815]
["bitfinex","ETHUSD",1724480481409,3.62378,2759.6,2759.2,0.08852815]
["bitfinex","ETHUSD",1724480481615,3.62378,2759.6,2759.1,2.4879]
["bitfinex","ETHUSD",1724480481917,3.62378,2759.6,2759.2,0.08852815]
["bitfinex","ETHUSD",1724480482426,3.62378,2759.6,2759.1,2.4879]
["bitfinex","ETHUSD",1724480482717,3.62378,2759.6,2759.2,0.08852815]
["bitfinex","ETHUSD",1724480483104,3.62378,2759.6,2759.1,2.4879]
["bitfinex","ETHUSD",1724480483515,3.6241,2759.3,2759.2,0.08852815]
["bitfinex","ETHUSD",1724480484023,3.6241,2759.3,2758.8,3.75988193]
["bitfinex","ETHUSD",1724480484630,3.62424,2759.2,2758.9,0.0882704]
["bitfinex","ETHUSD",1724480485492,3.6241,2759.3,2758.9,0.0882704]
["bitfinex","ETHUSD",1724480485693,8.206448,2759.3,2758.9,0.0882704]
["bitfinex","ETHUSD",1724480485887,4.582228,2759.3,2758.9,0.0882704]
["bitfinex","ETHUSD",1724480486864,3.6245,2759.0,2758.9,0.0882704]
["bitfinex","ETHUSD",1724480487183,3.6245,2759.0,2758.5,3.0]
["bitfinex","ETHUSD",1724480487184,3.6245,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724480487388,3.6245,2759.0,2758.9,0.08793545]
["bitfinex","ETHUSD",1724480487589,3.62432,2759.2,2758.7,2.4879]
["bitfinex","ETHUSD",1724480487791,0.958128,2759.3,2758.9,0.08793545]
["bitfinex","ETHUSD",1724480487985,0.958128,2759.3,2758.8,3.71267116]
["bitfinex","ETHUSD",1724480488219,0.958128,2759.3,2758.8,3.62471]
["bitfinex","ETHUSD",1724480488430,0.6915478,2759.2,2758.9,0.08795114]
["bitfinex","ETHUSD",1724480488794,4.3157878,2759.2,2758.7,2.4879]
["bitfinex","ETHUSD",1724480488989,4.3157878,2759.2,2759.0,0.08792543]
["bitfinex","ETHUSD",1724480489203,4.3157878,2759.2,2758.7,6.11276]
["bitfinex","ETHUSD",1724480489405,3.62424,2759.2,2759.1,0.08791018]
["bitfinex","ETHUSD",1724480489608,3.62424,2759.2,2758.7,6.11276]
["bitfinex","ETHUSD",1724480490250,0.958128,2759.3,2758.8,0.08798732]
["bitfinex","ETHUSD",1724480490454,7.45,2759.5,2759.2,1.27198193]
["bitfinex","ETHUSD",1724480490802,7.45,2759.5,2759.4,4.89595193]
["bitfinex","ETHUSD",1724480491007,5.95647,2760.1,2759.4,4.98380068]
["bitfinex","ETHUSD",1724480491260,0.74763712,2760.0,2759.4,3.71181875]
["bitfinex","ETHUSD",1724480491424,3.62339,2759.9,2759.4,3.71181875]
["bitfinex","ETHUSD",1724480492020,3.62339,2759.9,2759.4,0.08784875]
["bitfinex","ETHUSD",1724480492238,3.62349,2759.8,2759.2,8.52036193]
["bitfinex","ETHUSD",1724480492442,3.62349,2759.8,2759.3,0.08783783]
["bitfinex","ETHUSD",1724480492650,4.42292271,2759.8,2759.2,4.89613193]
["bitfinex","ETHUSD",1724480492815,4.42292271,2759.8,2759.3,0.08783783]
["bitfinex","ETHUSD",1724480493016,4.42292271,2759.8,2759.2,4.89613193]
["bitfinex","ETHUSD",1724480493216,3.62349,2759.8,2759.3,0.08783783]
["bitfinex","ETHUSD",1724480493448,3.62349,2759.8,2759.2,4.89613193]
["bitfinex","ETHUSD",1724480493614,3.62349,2759.8,2759.3,0.08783783]
["bitfinex","ETHUSD",1724480493815,3.62349,2759.8,2759.2,4.89613193]
["bitfinex","ETHUSD",1724480494015,3.62349,2759.8,2759.3,0.08783783]
["bitfinex","ETHUSD",1724480494237,3.62349,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724480494435,3.62349,2759.8,2759.4,0.08781212]
["bitfinex","ETHUSD",1724480500529,6.10908,2759.7,2759.4,0.08781212]
["bitfinex","ETHUSD",1724480500755,2.4855,2759.7,2759.4,0.08781212]
["bitfinex","ETHUSD",1724480500948,2.4855,2759.7,2759.2,4.89621193]
["bitfinex","ETHUSD",1724480501431,2.4855,2759.7,2759.3,0.08755536]
["bitfinex","ETHUSD",1724480501765,2.4855,2759.7,2759.2,1.27198193]
["bitfinex","ETHUSD",1724480502065,6.10915,2759.7,2759.3,0.08755536]
["bitfinex","ETHUSD",1724480502365,3.62365,2759.7,2759.2,1.27198193]
["bitfinex","ETHUSD",1724480502538,3.62365,2759.7,2759.4,0.08751919]
["bitfinex","ETHUSD",1724480502866,3.62349,2759.8,2759.5,0.08749349]
["bitfinex","ETHUSD",1724480503050,3.62349,2759.8,2759.2,4.89618193]
["bitfinex","ETHUSD",1724480503252,3.62349,2759.8,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480503452,3.62349,2759.8,2759.2,5.99701612]
["bitfinex","ETHUSD",1724480503630,3.62349,2759.8,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480503829,7.24703,2759.8,2759.2,5.99701612]
["bitfinex","ETHUSD",1724480504061,7.24703,2759.8,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480504263,3.62349,2759.8,2759.2,5.99701612]
["bitfinex","ETHUSD",1724480504466,3.62349,2759.8,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480504644,3.62349,2759.8,2759.2,5.99701612]
["bitfinex","ETHUSD",1724480504848,3.62349,2759.8,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480505180,7.24703,2759.8,2759.2,5.99701612]
["bitfinex","ETHUSD",1724480505386,3.62349,2759.8,2759.4,0.08751919]
["bitfinex","ETHUSD",1724480505536,3.62349,2759.8,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480505864,3.62349,2759.8,2759.4,0.08751919]
["bitfinex","ETHUSD",1724480506170,3.62349,2759.8,2759.2,4.89618193]
["bitfinex","ETHUSD",1724480506337,3.62349,2759.8,2759.5,0.08749349]
["bitfinex","ETHUSD",1724480506538,3.62349,2759.8,2759.2,4.89618193]
["bitfinex","ETHUSD",1724480506744,3.62349,2759.8,2759.6,0.08746778]
["bitfinex","ETHUSD",1724480506952,3.62349,2759.8,2759.2,4.89618193]
["bitfinex","ETHUSD",1724480507158,3.62349,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724480507452,3.62349,2759.8,2759.3,3.7116149]
["bitfinex","ETHUSD",1724480508249,4.596715,2759.8,2759.3,3.7116149]
["bitfinex","ETHUSD",1724480508439,3.62365,2759.7,2759.3,0.0875449]
["bitfinex","ETHUSD",1724480508637,2.4855,2759.6,2759.1,2.4879]
["bitfinex","ETHUSD",1724480508862,2.4855,2759.6,2759.2,0.08754445]
["bitfinex","ETHUSD",1724480510280,3.62365,2759.7,2759.2,0.08754445]
["bitfinex","ETHUSD",1724480510935,7.082215,2759.8,2759.2,3.71175445]
["bitfinex","ETHUSD",1724480511290,6.10899,2759.8,2759.2,3.71175445]
["bitfinex","ETHUSD",1724480511786,3.62349,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724480512093,3.62349,2759.8,2759.4,0.08749303]
["bitfinex","ETHUSD",1724480512681,3.62326,2760.0,2759.5,2.3243]
["bitfinex","ETHUSD",1724480512886,8.72963419,2760.0,2759.6,0.08745208]
["bitfinex","ETHUSD",1724480513029,3.62333,2759.9,2759.6,0.08745208]
["bitfinex","ETHUSD",1724480513240,3.62333,2759.9,2759.4,3.62393]
["bitfinex","ETHUSD",1724480513457,3.62333,2759.9,2759.5,0.08747779]
["bitfinex","ETHUSD",1724480513687,4.49642642,2759.8,2759.5,0.08747779]
["bitfinex","ETHUSD",1724480513849,4.49642642,2759.8,2759.3,2.3243]
["bitfinex","ETHUSD",1724480514052,4.49642642,2759.8,2759.4,0.08750349]
["bitfinex","ETHUSD",1724480516697,8.11996642,2759.8,2759.4,0.08750349]
["bitfinex","ETHUSD",1724480516843,4.49642642,2759.8,2759.4,0.08750349]
["bitfinex","ETHUSD",1724480521380,3.62346,2759.8,2759.4,0.08750349]
["bitfinex","ETHUSD",1724480526563,5.14323116,2759.9,2759.5,2.2899]
["bitfinex","ETHUSD",1724480527000,5.14323116,2759.9,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480528811,1.51990116,2759.9,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480530673,5.14323116,2759.9,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480531355,1.51990116,2759.9,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480532400,5.14323116,2759.9,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480533081,1.51990116,2759.9,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480534412,9.1481347,2760.0,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480534413,1.51990116,2759.8,2759.6,0.0873998]
["bitfinex","ETHUSD",1724480535809,1.51990116,2759.8,2759.4,4.89594193]
["bitfinex","ETHUSD",1724480535810,1.51990116,2759.8,2759.7,2.2899]
["bitfinex","ETHUSD",1724480535975,5.5248647,2760.0,2759.7,2.2899]
["bitfinex","ETHUSD",1724480535976,1.51990116,2759.9,2759.7,2.37724269]
["bitfinex","ETHUSD",1724480539716,1.51990116,2759.9,2759.8,4.89543193]
["bitfinex","ETHUSD",1724480539930,1.51990116,2760.2,2759.9,2.28]
["bitfinex","ETHUSD",1724480540129,1.90349347,2760.3,2759.9,2.28]
["bitfinex","ETHUSD",1724480540130,1.51990116,2760.3,2759.9,2.28]
["bitfinex","ETHUSD",1724480540277,1.51990116,2760.3,2760.0,0.08704072]
["bitfinex","ETHUSD",1724480541481,5.14258116,2760.4,2760.0,0.08704072]
["bitfinex","ETHUSD",1724480541876,1.51990116,2760.3,2760.0,0.08704072]
["bitfinex","ETHUSD",1724480542108,5.14258116,2760.4,2760.0,0.08704072]
["bitfinex","ETHUSD",1724480544306,1.51990116,2760.9,2760.7,5.90225]
["bitfinex","ETHUSD",1724480544532,1.51990116,2761.2,2760.8,4.89411193]
["bitfinex","ETHUSD",1724480544729,5.14133116,2761.4,2760.8,4.98093669]
["bitfinex","ETHUSD",1724480544880,3.62148,2761.3,2760.8,4.98093669]
["bitfinex","ETHUSD",1724480545081,4.68811046,2761.3,2760.8,1.27198193]
["bitfinex","ETHUSD",1724480545299,3.62148,2761.3,2760.8,1.27198193]
["bitfinex","ETHUSD",1724480545498,1.51990116,2761.5,2760.9,0.08679908]
["bitfinex","ETHUSD",1724480546527,3.62135,2761.4,2760.9,0.08679908]
["bitfinex","ETHUSD",1724480546733,3.62135,2761.4,2760.8,8.51622193]
["bitfinex","ETHUSD",1724480547032,3.62135,2761.4,2760.9,0.08621885]
["bitfinex","ETHUSD",1724480547448,3.62135,2761.4,2760.9,3.70821885]
["bitfinex","ETHUSD",1724480548396,7.45,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724480548734,11.07109,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724480549048,7.45,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724480549738,11.07112,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724480550047,7.45,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724480550213,11.07109,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724480550415,11.07109,2761.6,2761.0,2.28]
["bitfinex","ETHUSD",1724480550752,3.62129,2761.5,2760.9,3.62189]
["bitfinex","ETHUSD",1724480550977,3.62137,2761.4,2761.1,0.08521636]
["bitfinex","ETHUSD",1724480551184,3.62137,2761.4,2761.0,0.08524203]
["bitfinex","ETHUSD",1724480551470,3.62137,2761.4,2761.2,0.08519069]
["bitfinex","ETHUSD",1724480551628,3.62137,2761.4,2761.1,0.08521636]
["bitfinex","ETHUSD",1724480551825,3.62109,2761.6,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480552041,3.62099,2761.7,2761.2,0.08519069]
["bitfinex","ETHUSD",1724480552278,3.62099,2761.7,2761.0,7.17375193]
["bitfinex","ETHUSD",1724480552589,3.62099,2761.7,2761.1,4.78651455]
["bitfinex","ETHUSD",1724480554074,3.62099,2761.7,2761.1,8.40817455]
["bitfinex","ETHUSD",1724480554377,3.62099,2761.7,2761.1,4.78644455]
["bitfinex","ETHUSD",1724480556532,3.62109,2761.6,2761.1,4.78644455]
["bitfinex","ETHUSD",1724480556728,3.62109,2761.6,2761.1,1.16478455]
["bitfinex","ETHUSD",1724480557057,5.95239,2761.6,2761.1,1.16478455]
["bitfinex","ETHUSD",1724480557260,9.57308,2761.8,2761.1,4.78649455]
["bitfinex","ETHUSD",1724480557474,9.57308,2761.8,2761.2,0.83384765]
["bitfinex","ETHUSD",1724480557475,5.95215,2761.8,2761.2,0.83384765]
["bitfinex","ETHUSD",1724480557627,3.62085,2761.8,2761.2,0.83384765]
["bitfinex","ETHUSD",1724480557827,3.62085,2761.8,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480558035,3.62098,2761.7,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480558251,3.62098,2761.7,2761.2,0.83384765]
["bitfinex","ETHUSD",1724480558657,3.62098,2761.7,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480558892,3.62085,2761.8,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480559188,3.62085,2761.8,2761.3,0.56202508]
["bitfinex","ETHUSD",1724480559338,3.62085,2761.8,2761.2,4.45544765]
["bitfinex","ETHUSD",1724480559534,3.62085,2761.8,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480559775,3.62085,2761.8,2761.2,7.24313]
["bitfinex","ETHUSD",1724480559976,3.62085,2761.8,2761.2,3.62153]
["bitfinex","ETHUSD",1724480560181,3.62085,2761.8,2761.3,0.08516501]
["bitfinex","ETHUSD",1724480560391,3.62085,2761.8,2761.4,2.3367]
["bitfinex","ETHUSD",1724480561943,3.62096,2761.7,2761.4,2.3367]
["bitfinex","ETHUSD",1724480562385,3.62085,2761.8,2761.4,2.3367]
["bitfinex","ETHUSD",1724480562550,3.62085,2761.8,2761.4,3.42187319]
["bitfinex","ETHUSD",1724480562760,3.62085,2761.8,2761.5,0.08511368]
["bitfinex","ETHUSD",1724480564295,3.6206,2762.0,2761.5,0.08511368]
["bitfinex","ETHUSD",1724480564510,3.62085,2761.8,2761.5,0.08511368]
["bitfinex","ETHUSD",1724480564647,3.62085,2761.8,2761.2,2.3367]
["bitfinex","ETHUSD",1724480564839,3.62085,2761.8,2761.6,0.08513504]
["bitfinex","ETHUSD",1724480565201,3.62085,2761.8,2761.7,0.08510938]
["bitfinex","ETHUSD",1724480565560,3.62085,2761.8,2761.2,7.04349119]
["bitfinex","ETHUSD",1724480565762,2.3652,2762.1,2761.3,0.08521205]
["bitfinex","ETHUSD",1724480565951,7.25768193,2762.1,2761.5,2.3367]
["bitfinex","ETHUSD",1724480566443,7.25768193,2762.1,2761.6,0.08513504]
["bitfinex","ETHUSD",1724480566643,8.72845012,2762.1,2761.6,0.08513504]
["bitfinex","ETHUSD",1724480567239,3.62072,2761.9,2761.6,0.08513504]
["bitfinex","ETHUSD",1724480567850,1.27198193,2761.9,2761.6,0.08513504]
["bitfinex","ETHUSD",1724480568048,3.62095,2761.7,2761.3,2.3367]
["bitfinex","ETHUSD",1724480570086,3.6208,2761.9,2761.3,5.95813]
["bitfinex","ETHUSD",1724480570383,3.6208,2761.9,2761.4,4.70650719]
["bitfinex","ETHUSD",1724480571270,7.45,2762.2,2761.8,1.27198193]
["bitfinex","ETHUSD",1724480571502,3.62019,2762.3,2761.9,2.2644]
["bitfinex","ETHUSD",1724480578981,17.08568,2762.5,2761.9,2.2644]
["bitfinex","ETHUSD",1724480579583,3.62004,2762.4,2762.0,0.08411321]
["bitfinex","ETHUSD",1724480581708,13.46567,2762.5,2762.0,0.08411321]
["bitfinex","ETHUSD",1724480582072,13.46567,2762.5,2761.9,5.88507]
["bitfinex","ETHUSD",1724480582476,13.46567,2762.5,2762.0,0.08411321]
["bitfinex","ETHUSD",1724480583411,7.45,2762.5,2762.1,3.62038]
["bitfinex","ETHUSD",1724480583792,7.45,2762.5,2762.2,0.0840619]
["bitfinex","ETHUSD",1724480583981,3.61994,2762.5,2762.2,0.0840619]
["bitfinex","ETHUSD",1724480584182,6.00757,2762.3,2761.7,5.98095]
["bitfinex","ETHUSD",1724480584426,6.00757,2762.3,2761.8,4.4302725]
["bitfinex","ETHUSD",1724480588523,7.27955193,2762.3,2761.8,4.4302725]
["bitfinex","ETHUSD",1724480588725,6.00757,2762.3,2761.8,3.70497931]
["bitfinex","ETHUSD",1724480589396,7.27931193,2762.5,2761.8,3.70487931]
["bitfinex","ETHUSD",1724480589613,7.27931193,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724480589813,7.27931193,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724480590327,6.00733,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724480590549,6.00733,2762.5,2761.9,4.70796219]
["bitfinex","ETHUSD",1724480590844,6.00733,2762.5,2762.0,0.08415498]
["bitfinex","ETHUSD",1724480591729,9.62732,2762.5,2762.0,0.08415498]
["bitfinex","ETHUSD",1724480592087,6.00733,2762.5,2762.0,0.08415498]
["bitfinex","ETHUSD",1724480592299,9.62733,2762.5,2762.0,0.08415498]
["bitfinex","ETHUSD",1724480592712,6.00733,2762.5,2762.0,0.08415498]
["bitfinex","ETHUSD",1724480592899,3.61993,2762.5,2762.0,2.44425498]
["bitfinex","ETHUSD",1724480593314,1.51990116,2762.6,2762.1,0.71522172]
["bitfinex","ETHUSD",1724480593501,5.13963116,2762.7,2762.1,4.33563172]
["bitfinex","ETHUSD",1724480593709,5.13963116,2762.7,2762.2,0.08410367]
["bitfinex","ETHUSD",1724480594003,5.13963116,2762.7,2762.3,0.08407802]
["bitfinex","ETHUSD",1724480594191,5.13963116,2762.7,2762.1,4.33563172]
["bitfinex","ETHUSD",1724480594192,3.61977,2762.6,2762.1,4.33563172]
["bitfinex","ETHUSD",1724480594392,3.61977,2762.6,2762.2,0.08410367]
["bitfinex","ETHUSD",1724480594689,5.13967116,2762.6,2762.2,0.08410367]
["bitfinex","ETHUSD",1724480595720,8.75954116,2762.6,2762.2,0.08410367]
["bitfinex","ETHUSD",1724480596121,8.75954116,2762.6,2762.1,4.33563172]
["bitfinex","ETHUSD",1724480596292,5.13967116,2762.6,2762.1,4.33563172]
["bitfinex","ETHUSD",1724480596492,8.75954116,2762.6,2762.1,4.33563172]
["bitfinex","ETHUSD",1724480596831,5.13967116,2762.6,2762.2,0.79677137]
["bitfinex","ETHUSD",1724480597029,3.61977,2762.6,2762.3,2.3601]
["bitfinex","ETHUSD",1724480600670,7.52656116,2763.0,2762.4,1.27198193]
["bitfinex","ETHUSD",1724480600828,3.61926,2763.0,2762.4,4.96433369]
["bitfinex","ETHUSD",1724480601031,7.23859,2763.0,2762.4,4.96433369]
["bitfinex","ETHUSD",1724480601233,3.61926,2763.0,2762.6,2.3501]
["bitfinex","ETHUSD",1724480601770,3.61914,2763.1,2762.7,0.08375616]
["bitfinex","ETHUSD",1724480601978,3.61937,2763.0,2762.7,0.08375616]
["bitfinex","ETHUSD",1724480602133,3.61951,2762.8,2762.7,0.08375616]
["bitfinex","ETHUSD",1724480602347,3.61951,2762.8,2762.4,2.3501]
["bitfinex","ETHUSD",1724480602548,3.61951,2762.8,2762.5,0.44601564]
["bitfinex","ETHUSD",1724480603690,7.23913,2762.8,2762.5,0.44601564]
["bitfinex","ETHUSD",1724480603850,3.61977,2762.6,2762.5,0.08380745]
["bitfinex","ETHUSD",1724480604254,3.61977,2762.6,2762.1,5.3501]
["bitfinex","ETHUSD",1724480604453,3.61977,2762.6,2762.5,0.08380745]
["bitfinex","ETHUSD",1724480604666,3.61977,2762.6,2762.1,8.9705]
["bitfinex","ETHUSD",1724480604881,3.61977,2762.6,2762.5,0.08380745]
["bitfinex","ETHUSD",1724480605154,3.61977,2762.6,2762.2,1.38629619]
["bitfinex","ETHUSD",1724480605676,3.61977,2762.6,2762.3,0.08385875]
["bitfinex","ETHUSD",1724480606043,3.61977,2762.6,2762.2,1.38629619]
["bitfinex","ETHUSD",1724480606289,3.61977,2762.6,2762.4,0.0838331]
["bitfinex","ETHUSD",1724480606494,3.61977,2762.6,2762.3,0.08385875]
["bitfinex","ETHUSD",1724480606645,3.61977,2762.6,2762.5,0.08380745]
["bitfinex","ETHUSD",1724480606850,3.61977,2762.6,2762.4,0.0838331]
["bitfinex","ETHUSD",1724480607093,3.61977,2762.6,2762.5,0.08380745]
["bitfinex","ETHUSD",1724480607391,3.61977,2762.6,2762.1,8.97051]
["bitfinex","ETHUSD",1724480607572,4.89149193,2762.8,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480607573,8.51110193,2762.8,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480608447,4.89149193,2762.8,2762.2,3.70416441]
["bitfinex","ETHUSD",1724480608975,3.61951,2762.8,2762.2,3.70416441]
["bitfinex","ETHUSD",1724480609975,3.61951,2762.8,2762.2,7.32439441]
["bitfinex","ETHUSD",1724480610287,3.61951,2762.8,2762.2,3.70411441]
["bitfinex","ETHUSD",1724480610589,3.61951,2762.8,2762.2,5.23741466]
["bitfinex","ETHUSD",1724480610752,3.61965,2762.7,2762.2,5.23741466]
["bitfinex","ETHUSD",1724480610956,3.61965,2762.7,2762.2,3.70411441]
["bitfinex","ETHUSD",1724480611367,3.61965,2762.7,2762.2,7.32433441]
["bitfinex","ETHUSD",1724480611559,3.61965,2762.7,2762.2,3.70410441]
["bitfinex","ETHUSD",1724480616463,3.61978,2762.6,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480617102,6.41151309,2762.8,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480617316,1.51990116,2762.7,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480618325,5.13961116,2762.7,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480618532,3.61971,2762.7,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480619322,7.23944,2762.7,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480619521,7.23943,2762.7,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480619739,5.2780297,2762.7,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480620230,3.62005,2762.4,2762.2,0.08388441]
["bitfinex","ETHUSD",1724480620581,3.62005,2762.4,2761.9,6.03123]
["bitfinex","ETHUSD",1724480620999,3.62005,2762.4,2762.0,0.08234602]
["bitfinex","ETHUSD",1724480624690,3.62017,2762.3,2762.0,0.08234602]
["bitfinex","ETHUSD",1724480624886,3.62005,2762.4,2762.0,0.08234602]
["bitfinex","ETHUSD",1724480627425,3.61991,2762.5,2762.0,3.70290602]
["bitfinex","ETHUSD",1724480628614,5.13973116,2762.6,2762.2,6.03087]
["bitfinex","ETHUSD",1724480628615,1.51990116,2762.6,2762.2,6.03087]
["bitfinex","ETHUSD",1724480628845,1.51990116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480629205,1.51990116,2762.6,2762.2,6.03087]
["bitfinex","ETHUSD",1724480629408,1.51990116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480629732,1.51990116,2762.6,2762.2,6.03087]
["bitfinex","ETHUSD",1724480630034,1.51990116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480630429,1.51990116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480630631,1.51990116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480630809,1.51990116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480631009,1.51990116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480631209,1.51990116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480631511,1.51990116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480631742,5.13969116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480631947,5.13969116,2762.6,2762.1,3.6204]
["bitfinex","ETHUSD",1724480632144,1.51990116,2762.5,2762.4,0.08231129]
["bitfinex","ETHUSD",1724480632447,5.13969116,2762.6,2762.4,0.08231129]
["bitfinex","ETHUSD",1724480632624,5.13969116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480632824,5.13969116,2762.6,2762.5,0.08228564]
["bitfinex","ETHUSD",1724480633024,5.13969116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480633229,5.13969116,2762.6,2762.3,0.08233694]
["bitfinex","ETHUSD",1724480633420,5.13969116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480633625,5.13969116,2762.6,2762.3,0.08236824]
["bitfinex","ETHUSD",1724480633957,5.13969116,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480634153,5.13969116,2762.6,2762.4,0.08234259]
["bitfinex","ETHUSD",1724480634355,5.13969116,2762.6,2762.3,0.08236824]
["bitfinex","ETHUSD",1724480634523,5.13969116,2762.6,2762.5,0.08231694]
["bitfinex","ETHUSD",1724480634723,5.13969116,2762.6,2762.4,0.08234259]
["bitfinex","ETHUSD",1724480634923,5.13969116,2762.6,2762.5,0.08231694]
["bitfinex","ETHUSD",1724480635332,3.61979,2762.6,2762.2,2.4106]
["bitfinex","ETHUSD",1724480635624,5.13963955,2762.5,2762.2,2.4106]
["bitfinex","ETHUSD",1724480635827,1.51966955,2762.5,2762.2,2.4106]
["bitfinex","ETHUSD",1724480636325,5.13957955,2762.5,2762.2,2.4106]
["bitfinex","ETHUSD",1724480636669,5.13957955,2762.5,2762.0,6.03114]
["bitfinex","ETHUSD",1724480636821,5.13957955,2762.5,2762.0,7.12352619]
["bitfinex","ETHUSD",1724480637171,1.51966955,2762.5,2762.0,10.74400619]
["bitfinex","ETHUSD",1724480637336,1.51966955,2762.5,2762.0,7.12346619]
["bitfinex","ETHUSD",1724480639907,5.13967955,2762.5,2762.0,7.12346619]
["bitfinex","ETHUSD",1724480640419,1.51966955,2762.5,2762.1,6.10999]
["bitfinex","ETHUSD",1724480640666,3.61955,2762.8,2762.4,2.4896]
["bitfinex","ETHUSD",1724480640667,1.51966955,2762.8,2762.4,2.4896]
["bitfinex","ETHUSD",1724480640834,1.51966955,2762.8,2762.4,6.10964]
["bitfinex","ETHUSD",1724480641193,5.13907955,2762.9,2762.4,6.10964]
["bitfinex","ETHUSD",1724480641336,5.13907955,2762.9,2762.5,3.76158193]
["bitfinex","ETHUSD",1724480641337,1.51966955,2762.9,2762.5,3.76158193]
["bitfinex","ETHUSD",1724480641541,5.13892955,2763.0,2762.5,4.49974412]
["bitfinex","ETHUSD",1724480641754,3.61938,2762.9,2762.5,4.49974412]
["bitfinex","ETHUSD",1724480642339,3.61938,2762.9,2762.6,0.0792268]
["bitfinex","ETHUSD",1724480642555,3.61938,2762.9,2762.5,3.22776219]
["bitfinex","ETHUSD",1724480642939,3.61938,2762.9,2762.6,0.0792268]
["bitfinex","ETHUSD",1724480644659,5.13901955,2763.0,2762.6,0.0792268]
["bitfinex","ETHUSD",1724480644836,3.61945,2762.9,2762.6,0.0792268]
["bitfinex","ETHUSD",1724480645036,3.61945,2762.9,2762.3,1.27198193]
["bitfinex","ETHUSD",1724480645037,3.61952,2762.8,2762.3,2.4896]
["bitfinex","ETHUSD",1724480645234,5.89715,2762.9,2762.4,0.07920503]
["bitfinex","ETHUSD",1724480645434,5.89715,2762.9,2762.4,3.69922503]
["bitfinex","ETHUSD",1724480645634,3.61945,2762.9,2762.4,3.69922503]
["bitfinex","ETHUSD",1724480646172,3.61945,2762.9,2762.4,0.07920503]
["bitfinex","ETHUSD",1724480647536,3.61945,2762.9,2762.4,3.69922503]
["bitfinex","ETHUSD",1724480647738,1.51966955,2763.0,2762.6,2.4896]
["bitfinex","ETHUSD",1724480648138,1.51966955,2763.0,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480650555,12.58885955,2763.1,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480650782,3.61927,2763.0,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480650980,12.58885955,2763.1,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480651295,16.20807955,2763.1,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480651589,16.20808955,2763.1,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480651765,12.58885955,2763.1,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480651953,16.20808955,2763.1,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480652285,3.61926,2763.0,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480652561,3.61945,2762.9,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480652720,8.51090193,2762.9,2762.7,0.07911765]
["bitfinex","ETHUSD",1724480652866,7.83187727,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1724480653204,7.83187727,2762.9,2762.8,0.07246491]
["bitfinex","ETHUSD",1724480653205,6.41110148,2762.9,2762.8,0.07246491]
["bitfinex","ETHUSD",1724480653415,6.41110148,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1724480653712,6.41110148,2762.9,2762.4,0.07256749]
["bitfinex","ETHUSD",1724480654112,4.89143193,2762.9,2762.4,0.07256749]
["bitfinex","ETHUSD",1724480656541,8.51091193,2762.9,2762.4,0.07256749]
["bitfinex","ETHUSD",1724480656737,4.89143193,2762.9,2762.4,0.07256749]
["bitfinex","ETHUSD",1724480656889,4.89143193,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1724480657090,4.89143193,2762.9,2762.3,4.72036819]
["bitfinex","ETHUSD",1724480659217,5.13895955,2763.0,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480659919,3.61941,2762.9,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480667449,1.51966955,2763.0,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480667736,5.13891955,2763.0,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480672262,3.61939,2762.9,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480674661,5.13905955,2762.9,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480674858,5.97000723,2762.9,2762.6,0.06798466]
["bitfinex","ETHUSD",1724480675091,5.97000723,2762.9,2762.3,2.2951]
["bitfinex","ETHUSD",1724480675254,3.61951,2762.8,2762.7,0.05580088]
["bitfinex","ETHUSD",1724480675456,3.61967,2762.7,2762.3,2.2951]
["bitfinex","ETHUSD",1724480675662,7.23941,2762.7,2762.4,0.05587783]
["bitfinex","ETHUSD",1724480676155,3.61967,2762.7,2762.4,0.05587783]
["bitfinex","ETHUSD",1724480680579,5.13911955,2762.9,2762.4,0.05587783]
["bitfinex","ETHUSD",1724480680580,1.51966955,2762.8,2762.4,0.05587783]
["bitfinex","ETHUSD",1724480680738,1.51966955,2762.8,2762.4,1.31501961]
["bitfinex","ETHUSD",1724480681077,8.75860955,2762.9,2762.4,1.31501961]
["bitfinex","ETHUSD",1724480681249,8.75858955,2762.9,2762.4,1.31501961]
["bitfinex","ETHUSD",1724480681443,1.51966955,2762.8,2762.4,1.31501961]
["bitfinex","ETHUSD",1724480683070,1.51966955,2762.8,2762.5,2.3271]
["bitfinex","ETHUSD",1724480683238,1.51966955,2762.8,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480689295,1.51966955,2762.7,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480689605,5.51951367,2762.9,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480689606,1.51966955,2762.8,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480691184,1.51966955,2762.7,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480692284,1.51966955,2762.8,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480693605,1.51966955,2762.7,2762.6,0.05586251]
["bitfinex","ETHUSD",1724480693813,1.51966955,2762.7,2762.6,0.78207394]
["bitfinex","ETHUSD",1724480694017,1.51966955,2762.8,2762.7,2.271]
["bitfinex","ETHUSD",1724480694375,1.51966955,2762.8,2762.7,2.3268009]
["bitfinex","ETHUSD",1724480694801,1.51966955,2762.9,2762.7,2.3268009]
["bitfinex","ETHUSD",1724480695079,1.51966955,2762.9,2762.8,0.66727023]
["bitfinex","ETHUSD",1724480695279,1.51966955,2762.9,2762.8,0.72304549]
["bitfinex","ETHUSD",1724480695886,1.51966955,2763.0,2762.8,0.72304549]
["bitfinex","ETHUSD",1724480696077,1.51966955,2762.9,2762.8,0.72304549]
["bitfinex","ETHUSD",1724480696834,1.51966955,2763.0,2762.9,2.271]
["bitfinex","ETHUSD",1724480696995,1.51966955,2763.0,2762.9,2.93235555]
["bitfinex","ETHUSD",1724480697186,1.51966955,2763.0,2762.9,2.98810516]
["bitfinex","ETHUSD",1724480697518,1.51966955,2763.1,2762.9,2.98810516]
["bitfinex","ETHUSD",1724480697682,1.51966955,2763.1,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480697877,1.51966955,2763.0,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480698494,1.51966955,2763.2,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480699917,1.51966955,2763.2,2762.9,5.94612961]
["bitfinex","ETHUSD",1724480700121,1.51966955,2763.2,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480700627,1.51966955,2763.3,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480700783,1.51966955,2763.2,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480700983,1.51966955,2763.2,2762.9,3.11529079]
["bitfinex","ETHUSD",1724480701219,1.51966955,2763.3,2762.9,3.11529079]
["bitfinex","ETHUSD",1724480703525,5.13852955,2763.3,2762.9,3.11529079]
["bitfinex","ETHUSD",1724480703724,5.13852955,2763.3,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480704536,1.8999844,2763.4,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480705051,5.13834955,2763.5,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480705206,3.61868,2763.5,2762.9,2.32674961]
["bitfinex","ETHUSD",1724480705799,1.51966955,2763.6,2763.1,2.4451]
["bitfinex","ETHUSD",1724480706333,5.13813955,2763.6,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480706694,1.51966955,2763.6,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480707134,12.58803955,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480707433,14.75285314,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480707838,18.37131314,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480708294,14.75285314,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480708924,10.92130314,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480709129,7.30285314,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480709487,10.92129314,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480709677,8.75647955,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480709846,3.61847,2763.6,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480710042,5.13803955,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480710533,3.61837,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480710869,5.13803955,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480711566,8.75646955,2763.7,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480711762,3.61847,2763.6,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480712263,5.13794955,2763.8,2763.2,1.0362487]
["bitfinex","ETHUSD",1724480712566,3.61841,2763.7,2763.2,1.0362487]
["bitfinex","ETHUSD",1724480713826,6.40993148,2763.8,2763.2,1.0362487]
["bitfinex","ETHUSD",1724480713827,3.6185,2763.6,2763.2,1.0362487]
["bitfinex","ETHUSD",1724480714031,3.6185,2763.6,2763.2,0.05515388]
["bitfinex","ETHUSD",1724480719726,3.61828,2763.8,2763.4,2.3557]
["bitfinex","ETHUSD",1724480720156,3.61828,2763.8,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480720341,3.61809,2763.9,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480723282,3.61809,2763.9,2763.5,0.65789877]
["bitfinex","ETHUSD",1724480723954,3.61821,2763.8,2763.5,0.65789877]
["bitfinex","ETHUSD",1724480724162,3.61821,2763.8,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480724649,7.2365,2763.8,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480725280,3.61821,2763.8,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480728179,7.23651,2763.8,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480728608,3.61846,2763.6,2763.5,0.05495888]
["bitfinex","ETHUSD",1724480729119,3.61846,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724480729271,3.61846,2763.6,2763.0,4.41056022]
["bitfinex","ETHUSD",1724480729676,3.61846,2763.6,2763.1,0.05480979]
["bitfinex","ETHUSD",1724480731886,3.61834,2763.7,2763.1,3.67391979]
["bitfinex","ETHUSD",1724480732527,3.61834,2763.7,2763.2,2.3557]
["bitfinex","ETHUSD",1724480732686,3.61834,2763.7,2763.3,0.05475851]
["bitfinex","ETHUSD",1724480732888,3.61834,2763.7,2763.2,2.3557]
["bitfinex","ETHUSD",1724480733107,3.61834,2763.7,2763.3,0.05475851]
["bitfinex","ETHUSD",1724480733301,3.61834,2763.7,2763.2,7.14040522]
["bitfinex","ETHUSD",1724480733506,3.61834,2763.7,2763.3,0.05475851]
["bitfinex","ETHUSD",1724480733701,3.61834,2763.7,2763.2,7.14040522]
["bitfinex","ETHUSD",1724480733928,3.61834,2763.7,2763.3,0.05475851]
["bitfinex","ETHUSD",1724480734103,3.61812,2763.9,2763.4,2.3557]
["bitfinex","ETHUSD",1724480734305,3.61812,2763.9,2763.5,0.05470725]
["bitfinex","ETHUSD",1724480738298,7.23627,2763.9,2763.5,0.05470725]
["bitfinex","ETHUSD",1724480738496,3.61812,2763.9,2763.5,0.05470725]
["bitfinex","ETHUSD",1724480739439,3.61846,2763.6,2763.5,0.05470725]
["bitfinex","ETHUSD",1724480739622,3.61846,2763.6,2763.1,2.4764]
["bitfinex","ETHUSD",1724480739935,3.61846,2763.6,2763.1,3.21315619]
["bitfinex","ETHUSD",1724480740143,3.61834,2763.7,2763.2,0.05324745]
["bitfinex","ETHUSD",1724480740297,3.61834,2763.7,2763.2,3.67220745]
["bitfinex","ETHUSD",1724480740636,3.90836955,2763.8,2763.3,2.4764]
["bitfinex","ETHUSD",1724480740637,3.61832,2763.8,2763.3,2.4764]
["bitfinex","ETHUSD",1724480740935,3.61832,2763.8,2763.4,0.05319618]
["bitfinex","ETHUSD",1724480743431,5.13777955,2763.9,2763.4,3.67188618]
["bitfinex","ETHUSD",1724480744242,3.61811,2763.9,2763.4,3.67188618]
["bitfinex","ETHUSD",1724480744415,5.13777955,2763.9,2763.4,3.67188618]
["bitfinex","ETHUSD",1724480745436,3.61811,2763.9,2763.4,3.67188618]
["bitfinex","ETHUSD",1724480745621,5.13777955,2763.9,2763.5,0.68368225]
["bitfinex","ETHUSD",1724480745819,5.13777955,2763.9,2763.5,0.7368528]
["bitfinex","ETHUSD",1724480746933,3.61811,2763.9,2763.5,0.7368528]
["bitfinex","ETHUSD",1724480747339,5.13777955,2763.9,2763.5,0.7368528]
["bitfinex","ETHUSD",1724480747855,3.61811,2763.9,2763.5,0.7368528]
["bitfinex","ETHUSD",1724480748344,5.13777955,2763.9,2763.5,0.7368528]
["bitfinex","ETHUSD",1724480752147,5.13777955,2763.9,2763.5,0.05317055]
["bitfinex","ETHUSD",1724480752351,5.13777955,2763.9,2763.3,6.78376636]
["bitfinex","ETHUSD",1724480752653,5.13777955,2763.9,2763.4,0.05319618]
["bitfinex","ETHUSD",1724480753354,5.13777955,2763.9,2763.4,3.67186618]
["bitfinex","ETHUSD",1724480753555,5.13777955,2763.9,2763.5,2.4764]
["bitfinex","ETHUSD",1724480753852,5.13777955,2763.9,2763.5,3.16008025]
["bitfinex","ETHUSD",1724480754026,5.13777955,2763.9,2763.6,0.05314492]
["bitfinex","ETHUSD",1724480755023,8.75593955,2763.9,2763.6,0.05314492]
["bitfinex","ETHUSD",1724480755218,5.13777955,2763.9,2763.6,0.05314492]
["bitfinex","ETHUSD",1724480755948,1.51966955,2763.9,2763.8,1.27198193]
["bitfinex","ETHUSD",1724480756122,0.131324,2764.2,2763.9,2.4764]
["bitfinex","ETHUSD",1724480756322,0.131324,2764.2,2763.8,0.79508536]
["bitfinex","ETHUSD",1724480756546,7.23588,2764.0,2763.9,0.05126571]
["bitfinex","ETHUSD",1724480756737,7.23588,2764.0,2763.4,2.4764]
["bitfinex","ETHUSD",1724480756738,3.61819,2763.9,2763.4,2.4764]
["bitfinex","ETHUSD",1724480756923,3.61823,2763.8,2763.5,0.05135794]
["bitfinex","ETHUSD",1724480757357,3.61794,2764.0,2763.5,0.05135794]
["bitfinex","ETHUSD",1724480757358,3.6181,2763.9,2763.5,0.05135794]
["bitfinex","ETHUSD",1724480757720,2.3887,2763.8,2763.5,0.05135794]
["bitfinex","ETHUSD",1724480757918,3.61894,2763.3,2762.8,2.4764]
["bitfinex","ETHUSD",1724480759753,3.61894,2763.3,2762.8,6.09587]
["bitfinex","ETHUSD",1724480760942,6.00734,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724480761147,3.61874,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724480762496,3.61874,2763.4,2763.0,0.04492185]
["bitfinex","ETHUSD",1724480763962,3.61874,2763.4,2763.1,0.04489621]
["bitfinex","ETHUSD",1724480764172,4.70854619,2763.4,2762.8,2.4764]
["bitfinex","ETHUSD",1724480764493,3.61874,2763.4,2763.2,0.04487058]
["bitfinex","ETHUSD",1724480764691,3.61874,2763.4,2762.8,2.4764]
["bitfinex","ETHUSD",1724480764692,3.61887,2763.3,2762.8,2.4764]
["bitfinex","ETHUSD",1724480765055,4.89117193,2763.1,2762.5,2.4608]
["bitfinex","ETHUSD",1724480765912,3.6194,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724480768705,4.89117193,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1724480768898,3.61919,2763.1,2762.4,5.98931412]
["bitfinex","ETHUSD",1724480769186,7.23841,2763.1,2762.4,5.98931412]
["bitfinex","ETHUSD",1724480769387,3.61926,2763.0,2762.4,5.98931412]
["bitfinex","ETHUSD",1724480771057,9.9263,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724480771297,7.45,2763.2,2762.6,7.23938]
["bitfinex","ETHUSD",1724480771476,7.45,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724480771675,7.45,2763.2,2762.9,2.4608]
["bitfinex","ETHUSD",1724480774361,3.61888,2763.3,2762.9,2.4608]
["bitfinex","ETHUSD",1724480776100,3.619,2763.2,2762.7,6.08043]
["bitfinex","ETHUSD",1724480776458,3.61915,2763.1,2762.6,1.20694641]
["bitfinex","ETHUSD",1724480776667,6.09545,2763.1,2762.4,3.0]
["bitfinex","ETHUSD",1724480777380,6.09545,2763.1,2762.5,0.04463224]
["bitfinex","ETHUSD",1724480777583,3.61938,2762.9,2762.5,0.04463224]
["bitfinex","ETHUSD",1724480777964,3.61953,2762.8,2762.5,0.04463224]
["bitfinex","ETHUSD",1724480778603,3.61953,2762.8,2762.5,0.03463224]
["bitfinex","ETHUSD",1724480781274,3.61972,2762.7,2762.1,2.4403]
["bitfinex","ETHUSD",1724480781472,3.61972,2762.7,2762.6,0.04147263]
["bitfinex","ETHUSD",1724480781728,3.61972,2762.7,2762.1,6.06064]
["bitfinex","ETHUSD",1724480781872,3.61972,2762.7,2762.6,0.04147263]
["bitfinex","ETHUSD",1724480782072,3.61978,2762.6,2762.1,6.06064]
["bitfinex","ETHUSD",1724480782323,3.61978,2762.6,2762.1,5.01566619]
["bitfinex","ETHUSD",1724480782527,3.61999,2762.5,2761.9,6.06094]
["bitfinex","ETHUSD",1724480782983,3.61999,2762.5,2761.9,6.0609]
["bitfinex","ETHUSD",1724480783901,2.3392,2762.4,2761.9,6.0609]
["bitfinex","ETHUSD",1724480786218,2.3392,2762.4,2762.0,0.03787833]
["bitfinex","ETHUSD",1724480787884,5.95925,2762.4,2762.0,0.03787833]
["bitfinex","ETHUSD",1724480788080,3.62017,2762.3,2762.0,0.03787833]
["bitfinex","ETHUSD",1724480788285,5.95925,2762.4,2762.0,0.03787833]
["bitfinex","ETHUSD",1724480788286,5.95932,2762.4,2762.0,0.03787833]
["bitfinex","ETHUSD",1724480788496,5.95932,2762.4,2761.7,6.06114]
["bitfinex","ETHUSD",1724480788497,3.62025,2762.3,2761.7,6.06114]
["bitfinex","ETHUSD",1724480788700,3.62025,2762.3,2762.1,0.03658506]
["bitfinex","ETHUSD",1724480788895,3.62025,2762.3,2761.7,6.06114]
["bitfinex","ETHUSD",1724480789512,3.62025,2762.3,2761.8,0.03542885]
["bitfinex","ETHUSD",1724480789893,3.62025,2762.3,2761.7,6.06114]
["bitfinex","ETHUSD",1724480790226,3.62025,2762.3,2761.8,0.03419377]
["bitfinex","ETHUSD",1724480790620,3.62025,2762.3,2761.7,6.06114]
["bitfinex","ETHUSD",1724480790828,3.62025,2762.3,2761.9,0.03416811]
["bitfinex","ETHUSD",1724480791125,3.62025,2762.3,2761.8,0.03419377]
["bitfinex","ETHUSD",1724480791317,3.62025,2762.3,2762.0,0.03420404]
["bitfinex","ETHUSD",1724480791498,3.62025,2762.3,2761.9,0.0342297]
["bitfinex","ETHUSD",1724480791709,3.62025,2762.3,2762.1,0.03417838]
["bitfinex","ETHUSD",1724480791913,3.62025,2762.3,2762.0,0.03420404]
["bitfinex","ETHUSD",1724480792233,3.62025,2762.3,2762.2,0.03415272]
["bitfinex","ETHUSD",1724480792424,4.77771821,2762.3,2762.1,0.03442468]
["bitfinex","ETHUSD",1724480792618,4.77771821,2762.3,2762.2,0.03439903]
["bitfinex","ETHUSD",1724480793001,4.77771821,2762.3,2761.7,3.62084]
["bitfinex","ETHUSD",1724480793217,3.62025,2762.3,2762.2,0.03439903]
["bitfinex","ETHUSD",1724480793505,3.62025,2762.3,2761.7,3.62084]
["bitfinex","ETHUSD",1724480793711,3.62025,2762.3,2762.2,0.03439903]
["bitfinex","ETHUSD",1724480793935,3.62025,2762.3,2761.7,3.62084]
["bitfinex","ETHUSD",1724480794140,3.62025,2762.3,2762.2,0.03439903]
["bitfinex","ETHUSD",1724480794436,4.70540519,2762.3,2762.2,0.03439903]
["bitfinex","ETHUSD",1724480794635,4.70540519,2762.3,2761.7,7.24171]
["bitfinex","ETHUSD",1724480794837,3.62025,2762.3,2762.2,0.03440929]
["bitfinex","ETHUSD",1724480795253,3.62025,2762.3,2761.7,3.62084]
["bitfinex","ETHUSD",1724480795405,3.62025,2762.3,2762.2,0.03439389]
["bitfinex","ETHUSD",1724480795733,3.62025,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724480795919,3.62025,2762.3,2762.2,0.03439389]
["bitfinex","ETHUSD",1724480796126,3.62025,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724480796329,3.62025,2762.3,2762.2,0.03439389]
["bitfinex","ETHUSD",1724480796544,3.62025,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724480797129,3.62025,2762.3,2761.9,0.03447087]
["bitfinex","ETHUSD",1724480797947,2.3392,2762.4,2761.9,3.65515087]
["bitfinex","ETHUSD",1724480798154,5.9593,2762.4,2761.9,3.65515087]
["bitfinex","ETHUSD",1724480799459,3.62017,2762.3,2761.9,0.03447087]
["bitfinex","ETHUSD",1724480799615,2.3392,2762.4,2761.9,0.03447087]
["bitfinex","ETHUSD",1724480799814,5.95927,2762.4,2761.9,3.65513087]
["bitfinex","ETHUSD",1724480807537,5.95927,2762.4,2761.9,3.66467643]
["bitfinex","ETHUSD",1724480808140,3.62007,2762.4,2761.9,3.66467643]
["bitfinex","ETHUSD",1724480811638,7.29986193,2762.3,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480816960,3.67968193,2762.3,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480817261,2.4077,2762.3,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480817927,3.62007,2762.4,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480818329,7.24019,2762.4,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480819775,7.24018,2762.4,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480820966,3.62007,2762.4,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480821671,7.24018,2762.4,2761.9,0.04401643]
["bitfinex","ETHUSD",1724480822075,1.89739433,2762.7,2762.1,2.3893]
["bitfinex","ETHUSD",1724480822076,6.78903626,2762.7,2762.1,2.3893]
["bitfinex","ETHUSD",1724480822279,10.40877626,2762.7,2762.1,6.00972]
["bitfinex","ETHUSD",1724480822587,4.89164193,2762.7,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480822997,3.61978,2762.6,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480824974,3.61993,2762.5,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480827396,7.23992,2762.5,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480830196,3.61993,2762.5,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480831297,3.62007,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480838171,7.24019,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480838367,3.62007,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480845095,7.24019,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480845311,3.62007,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480846083,7.24019,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480846813,3.62007,2762.4,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480847387,5.52168695,2762.5,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480847610,3.61993,2762.5,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480852287,8.8231274,2762.5,2762.2,0.04396047]
["bitfinex","ETHUSD",1724480852493,8.8231274,2762.5,2761.9,6.0305]
["bitfinex","ETHUSD",1724480852688,7.78178201,2762.5,2762.3,0.04817949]
["bitfinex","ETHUSD",1724480852975,7.78178201,2762.5,2761.9,2.4099]
["bitfinex","ETHUSD",1724480852976,3.62024,2762.3,2761.9,2.4099]
["bitfinex","ETHUSD",1724480853214,3.62024,2762.3,2761.7,6.03077]
["bitfinex","ETHUSD",1724480853215,1.27198193,2762.2,2761.7,6.03077]
["bitfinex","ETHUSD",1724480853514,3.62024,2762.3,2761.7,6.03077]
["bitfinex","ETHUSD",1724480853884,3.62024,2762.3,2761.7,9.65164]
["bitfinex","ETHUSD",1724480854228,3.62024,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724480854783,11.40183201,2762.5,2761.9,2.4099]
["bitfinex","ETHUSD",1724480855117,3.62007,2762.4,2761.9,2.4099]
["bitfinex","ETHUSD",1724480856108,5.52173858,2762.4,2761.9,2.4099]
["bitfinex","ETHUSD",1724480858037,3.62007,2762.4,2761.9,2.4099]
["bitfinex","ETHUSD",1724480858194,5.52163858,2762.5,2761.9,6.03058]
["bitfinex","ETHUSD",1724480858399,3.62006,2762.4,2761.9,6.03058]
["bitfinex","ETHUSD",1724480860041,4.89204193,2762.4,2761.9,6.03058]
["bitfinex","ETHUSD",1724480860754,1.90166858,2762.6,2762.1,2.2659]
["bitfinex","ETHUSD",1724480860954,1.90166858,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1724480861123,1.90166858,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1724480861752,1.90166858,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724480862821,1.90166858,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724480864716,1.90160005,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724480865356,1.90151077,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724480868748,1.90151077,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724480869930,1.90128246,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724480871359,1.90128246,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724480873265,7.45,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724480873428,9.35128246,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724480873632,7.45,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724480875639,1.27198193,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724480875947,1.27198193,2762.7,2762.3,2.3151]
["bitfinex","ETHUSD",1724480878772,1.27198193,2762.9,2762.3,2.3151]
["bitfinex","ETHUSD",1724480878969,1.27198193,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724480880177,3.61937,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724480883279,3.6194,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724480884262,3.61925,2763.0,2762.5,2.4815]
["bitfinex","ETHUSD",1724480885885,1.27198193,2762.7,2762.2,2.4815]
["bitfinex","ETHUSD",1724480886055,7.30350193,2762.7,2762.2,2.4815]
["bitfinex","ETHUSD",1724480886746,3.68378193,2762.7,2762.2,6.10171]
["bitfinex","ETHUSD",1724480888051,3.68378193,2762.7,2762.2,9.72193]
["bitfinex","ETHUSD",1724480888248,3.61952,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724480889149,1.27198193,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724480890365,4.89138193,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724480891092,2.3154,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724480891949,4.89138193,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724480896286,4.89138193,2762.9,2762.3,5.0195443]
["bitfinex","ETHUSD",1724480896950,4.89138193,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724480897478,4.89138193,2762.9,2762.4,6.00213]
["bitfinex","ETHUSD",1724480900184,1.27198193,2762.9,2762.4,6.00213]
["bitfinex","ETHUSD",1724480901013,1.27198193,2762.9,2762.4,9.62208]
["bitfinex","ETHUSD",1724480901513,1.27198193,2762.9,2762.4,6.00205]
["bitfinex","ETHUSD",1724480903684,4.89137193,2762.9,2762.4,6.00205]
["bitfinex","ETHUSD",1724480905021,1.27198193,2762.9,2762.4,6.00205]
["bitfinex","ETHUSD",1724480905207,1.27198193,2762.9,2762.4,6.964277]
["bitfinex","ETHUSD",1724480905880,1.27198193,2762.9,2762.4,10.584247]
["bitfinex","ETHUSD",1724480906085,1.27198193,2762.9,2762.4,6.964277]
["bitfinex","ETHUSD",1724480906816,1.27198193,2762.9,2762.4,10.584237]
["bitfinex","ETHUSD",1724480907022,1.27198193,2762.9,2762.4,6.964277]
["bitfinex","ETHUSD",1724480909348,5.51832094,2763.1,2762.6,3.61973]
["bitfinex","ETHUSD",1724480909529,1.27198193,2763.0,2762.6,3.61973]
["bitfinex","ETHUSD",1724480910242,1.27198193,2763.0,2762.4,6.964247]
["bitfinex","ETHUSD",1724480910540,1.27198193,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724480911154,1.89915094,2763.2,2763.1,9.69414]
["bitfinex","ETHUSD",1724480911364,1.27198193,2763.7,2763.3,3.61875]
["bitfinex","ETHUSD",1724480911507,1.27198193,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1724480911707,1.27198193,2763.5,2763.0,6.61924]
["bitfinex","ETHUSD",1724480911920,1.27198193,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1724480912255,1.27198193,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724480912781,1.76102812,2763.5,2762.8,6.0753]
["bitfinex","ETHUSD",1724480913071,1.27198193,2763.3,2762.8,9.69471]
["bitfinex","ETHUSD",1724480913276,1.27198193,2763.3,2762.8,6.0753]
["bitfinex","ETHUSD",1724480914267,5.98263,2763.4,2762.8,6.0753]
["bitfinex","ETHUSD",1724480916244,5.98263,2763.4,2762.6,3.61968]
["bitfinex","ETHUSD",1724480916245,1.27198193,2763.1,2762.6,3.61968]
["bitfinex","ETHUSD",1724480916466,2.3638,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1724480916642,2.3638,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724480917023,5.98313,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724480917222,1.08742519,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724480917425,3.61964,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724480919627,3.61964,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1724480919840,2.3986,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724480920061,6.01838,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724480922389,7.10938019,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724480925798,3.61991,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724480926341,3.61991,2762.5,2761.8,8.51348193]
["bitfinex","ETHUSD",1724480926844,3.61991,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1724480928393,3.61991,2762.5,2761.7,2.4917]
["bitfinex","ETHUSD",1724480928394,1.27198193,2762.3,2761.7,2.4917]
["bitfinex","ETHUSD",1724480928699,4.10942919,2762.3,2761.7,5.4917]
["bitfinex","ETHUSD",1724480928908,4.10942919,2762.3,2761.7,9.11258]
["bitfinex","ETHUSD",1724480929695,4.10942919,2762.3,2761.7,10.38456193]
["bitfinex","ETHUSD",1724480932014,4.10942919,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1724480932168,3.62024,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1724480933885,2.3986,2762.4,2761.8,3.6208]
["bitfinex","ETHUSD",1724480934098,6.01865,2762.4,2761.8,3.6208]
["bitfinex","ETHUSD",1724480935139,6.01865,2762.4,2761.8,7.24155]
["bitfinex","ETHUSD",1724480935436,6.01865,2762.4,2761.9,1.27198193]
["bitfinex","ETHUSD",1724480935437,2.3986,2762.4,2761.9,1.27198193]
["bitfinex","ETHUSD",1724480935742,2.3986,2762.4,2762.0,0.48927319]
["bitfinex","ETHUSD",1724480935894,2.3986,2762.4,2762.0,3.62044]
["bitfinex","ETHUSD",1724480936519,2.3986,2762.4,2762.0,7.24091]
["bitfinex","ETHUSD",1724480936724,2.3986,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724480938494,2.3986,2762.4,2761.9,8.51320193]
["bitfinex","ETHUSD",1724480938792,2.3986,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724480938993,2.3986,2762.4,2762.0,4.47183919]
["bitfinex","ETHUSD",1724480940135,2.3986,2762.4,2762.0,0.85130919]
["bitfinex","ETHUSD",1724480941138,2.3573,2762.7,2762.3,1.27198193]
["bitfinex","ETHUSD",1724480941340,9.34678148,2762.9,2762.5,8.51168193]
["bitfinex","ETHUSD",1724480941341,7.45,2762.9,2762.5,8.51168193]
["bitfinex","ETHUSD",1724480941653,2.3573,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724480941966,19.66,2763.2,2762.6,2.4338]
["bitfinex","ETHUSD",1724480942183,9.59518,2763.3,2762.6,6.42404819]
["bitfinex","ETHUSD",1724480942354,5.97623,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724480942551,3.61899,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724480944041,5.97623,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724480944276,3.61901,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724480944586,3.61914,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724480945236,3.61927,2763.0,2762.4,6.05377]
["bitfinex","ETHUSD",1724480945689,2.3573,2762.9,2762.4,6.05377]
["bitfinex","ETHUSD",1724480945878,2.3573,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1724480946234,5.97669,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1724480949169,2.3573,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1724480950102,2.3573,2762.9,2762.4,4.89195193]
["bitfinex","ETHUSD",1724480951248,2.3573,2762.9,2762.4,6.04317212]
["bitfinex","ETHUSD",1724480951485,2.3573,2762.9,2762.4,6.04315212]
["bitfinex","ETHUSD",1724480951684,3.61913,2763.1,2762.5,2.4338]
["bitfinex","ETHUSD",1724480953242,3.61913,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724480954585,3.61913,2763.1,2762.6,3.61850673]
["bitfinex","ETHUSD",1724480955089,14.10577808,2763.6,2762.4,6.04315212]
["bitfinex","ETHUSD",1724480955090,3.61827,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724480955381,7.45,2763.9,2763.3,4.89082193]
["bitfinex","ETHUSD",1724480956284,3.61822,2763.8,2763.3,4.89082193]
["bitfinex","ETHUSD",1724480959056,3.61822,2763.8,2763.3,1.27198193]
["bitfinex","ETHUSD",1724480962868,3.61822,2763.8,2763.3,4.89083193]
["bitfinex","ETHUSD",1724480966505,3.61874,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724480966708,3.61874,2763.4,2762.7,8.89499]
["bitfinex","ETHUSD",1724480966909,3.61874,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724480967470,8.50936193,2763.5,2762.8,3.61943]
["bitfinex","ETHUSD",1724480967671,8.50936193,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724480967672,5.97289812,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724480968075,5.97286812,2763.5,2762.7,8.89499]
["bitfinex","ETHUSD",1724480968397,5.93196,2763.3,2762.7,8.89496]
["bitfinex","ETHUSD",1724480968601,5.93196,2763.3,2762.7,12.51449]
["bitfinex","ETHUSD",1724480968802,5.93196,2763.3,2762.7,8.89494]
["bitfinex","ETHUSD",1724480969669,5.93196,2763.3,2762.7,12.5145]
["bitfinex","ETHUSD",1724480970411,5.93196,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724480970913,2.313,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724480971077,2.313,2763.3,2762.8,6.27011312]
["bitfinex","ETHUSD",1724480971617,9.763,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724480971909,13.38147,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724480972113,13.38147,2763.6,2763.0,4.89123193]
["bitfinex","ETHUSD",1724480974110,3.61861,2763.5,2763.0,4.89123193]
["bitfinex","ETHUSD",1724480974310,8.937301,2763.5,2762.8,4.89139193]
["bitfinex","ETHUSD",1724480974516,7.2373,2763.5,2762.8,4.89139193]
["bitfinex","ETHUSD",1724480975020,7.23733,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724480975315,3.61873,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724480977725,3.56887,2763.3,2762.8,4.89148193]
["bitfinex","ETHUSD",1724480977893,3.56887,2763.3,2762.8,6.27012712]
["bitfinex","ETHUSD",1724480979289,2.2693,2763.2,2762.8,6.27012712]
["bitfinex","ETHUSD",1724480980214,3.56887,2763.3,2762.8,6.27012712]
["bitfinex","ETHUSD",1724480982119,3.56887,2763.3,2762.8,4.99814519]
["bitfinex","ETHUSD",1724480986631,2.2693,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724480986791,2.2693,2763.4,2762.9,5.13025909]
["bitfinex","ETHUSD",1724480987410,5.88803,2763.4,2762.9,5.13025909]
["bitfinex","ETHUSD",1724480989195,3.61887,2763.3,2762.9,1.51087909]
["bitfinex","ETHUSD",1724480989426,2.2693,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1724480989813,5.88803,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1724480994265,3.6194,2762.9,2762.5,2.366]
["bitfinex","ETHUSD",1724480994565,3.6194,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724480994773,2.2693,2763.0,2762.5,1.08780119]
["bitfinex","ETHUSD",1724480995238,2.2693,2763.0,2762.5,5.97960312]
["bitfinex","ETHUSD",1724480997424,2.2693,2763.0,2762.5,4.70762119]
["bitfinex","ETHUSD",1724480997752,5.88855,2763.0,2762.5,1.08780119]
["bitfinex","ETHUSD",1724480999138,2.2693,2763.0,2762.5,5.97960312]
["bitfinex","ETHUSD",1724480999366,3.61907,2763.2,2762.6,0.95995431]
["bitfinex","ETHUSD",1724480999367,3.61915,2763.1,2762.6,0.95995431]
["bitfinex","ETHUSD",1724481001182,3.61915,2763.1,2762.6,4.57972431]
["bitfinex","ETHUSD",1724481003679,3.61925,2763.0,2762.6,0.95995431]
["bitfinex","ETHUSD",1724481004084,3.61953,2762.8,2762.5,1.08780119]
["bitfinex","ETHUSD",1724481004275,3.61925,2763.0,2762.3,7.25813193]
["bitfinex","ETHUSD",1724481004475,3.61948,2762.9,2762.3,5.98615]
["bitfinex","ETHUSD",1724481005163,3.61948,2762.9,2762.3,2.366]
["bitfinex","ETHUSD",1724481005164,6.03688,2762.9,2762.3,2.366]
["bitfinex","ETHUSD",1724481005362,2.4174,2762.6,2761.9,9.70342]
["bitfinex","ETHUSD",1724481005592,6.03727,2762.6,2762.0,4.77968325]
["bitfinex","ETHUSD",1724481005862,3.61993,2762.5,2762.0,4.77968325]
["bitfinex","ETHUSD",1724481006272,3.61993,2762.5,2762.0,6.05166518]
["bitfinex","ETHUSD",1724481007267,3.61974,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724481008387,7.23948,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724481008572,3.61974,2762.7,2762.1,1.21342352]
["bitfinex","ETHUSD",1724481009012,3.61985,2762.6,2762.1,1.21342352]
["bitfinex","ETHUSD",1724481009612,3.61997,2762.5,2762.1,1.21342352]
["bitfinex","ETHUSD",1724481009800,3.61985,2762.6,2762.1,1.21342352]
["bitfinex","ETHUSD",1724481010002,3.61985,2762.6,2762.2,0.61059555]
["bitfinex","ETHUSD",1724481010316,7.23971,2762.6,2762.2,0.61059555]
["bitfinex","ETHUSD",1724481011011,3.61985,2762.6,2762.2,0.61059555]
["bitfinex","ETHUSD",1724481012610,3.61993,2762.5,2762.2,0.61059555]
["bitfinex","ETHUSD",1724481012797,3.61985,2762.6,2762.0,1.27198193]
["bitfinex","ETHUSD",1724481012798,3.62011,2762.4,2762.0,1.27198193]
["bitfinex","ETHUSD",1724481014400,3.62011,2762.4,2761.9,2.4622]
["bitfinex","ETHUSD",1724481014401,7.24024,2762.4,2761.9,2.4622]
["bitfinex","ETHUSD",1724481014638,3.62011,2762.4,2761.9,2.4622]
["bitfinex","ETHUSD",1724481014845,3.62011,2762.4,2762.0,0.73549719]
["bitfinex","ETHUSD",1724481021665,3.61984,2762.6,2762.0,4.35604719]
["bitfinex","ETHUSD",1724481021834,3.61992,2762.5,2762.0,0.73549719]
["bitfinex","ETHUSD",1724481022436,3.61992,2762.5,2762.0,2.00747912]
["bitfinex","ETHUSD",1724481025745,3.62004,2762.4,2762.0,2.00747912]
["bitfinex","ETHUSD",1724481025945,3.62004,2762.4,2762.1,0.80902891]
["bitfinex","ETHUSD",1724481029193,3.6199,2762.5,2762.2,2.481]
["bitfinex","ETHUSD",1724481029394,3.62005,2762.4,2762.2,2.481]
["bitfinex","ETHUSD",1724481031334,3.62005,2762.4,2762.1,0.80902891]
["bitfinex","ETHUSD",1724481032200,3.62005,2762.4,2762.0,2.481]
["bitfinex","ETHUSD",1724481036221,7.24019,2762.4,2762.0,2.481]
["bitfinex","ETHUSD",1724481036425,3.62005,2762.4,2762.0,2.481]
["bitfinex","ETHUSD",1724481036640,3.62005,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724481036936,6.06965,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724481037131,6.06965,2762.4,2762.0,0.48925619]
["bitfinex","ETHUSD",1724481038036,3.61985,2762.6,2762.1,5.94364]
["bitfinex","ETHUSD",1724481038200,14.68919,2762.8,2762.2,1.27198193]
["bitfinex","ETHUSD",1724481038534,14.68915,2762.8,2762.2,4.89220193]
["bitfinex","ETHUSD",1724481038722,14.68915,2762.8,2762.3,1.08358419]
["bitfinex","ETHUSD",1724481039241,3.61966,2762.7,2762.3,1.08358419]
["bitfinex","ETHUSD",1724481040947,3.61979,2762.6,2762.3,1.08358419]
["bitfinex","ETHUSD",1724481048025,7.96844777,2763.0,2762.4,6.06083]
["bitfinex","ETHUSD",1724481048216,5.51866777,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724481048421,3.61899,2763.2,2762.7,6.13275522]
["bitfinex","ETHUSD",1724481048654,3.61883,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724481048827,6.00761,2763.5,2762.9,7.23869]
["bitfinex","ETHUSD",1724481049029,3.61861,2763.5,2763.0,2.4408]
["bitfinex","ETHUSD",1724481051522,3.61861,2763.5,2763.0,6.06003]
["bitfinex","ETHUSD",1724481051725,3.61861,2763.5,2763.1,0.96793]
["bitfinex","ETHUSD",1724481053806,7.27959193,2763.5,2763.1,0.96793]
["bitfinex","ETHUSD",1724481054078,3.6188,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724481054923,3.6188,2763.4,2762.8,3.18127372]
["bitfinex","ETHUSD",1724481055124,4.89089193,2763.3,2762.8,3.18127372]
["bitfinex","ETHUSD",1724481055321,3.61908,2763.2,2762.8,0.74047372]
["bitfinex","ETHUSD",1724481056929,4.89089193,2763.3,2762.8,0.74047372]
["bitfinex","ETHUSD",1724481058761,3.61891,2763.3,2762.9,1.09796637]
["bitfinex","ETHUSD",1724481063571,3.61891,2763.3,2762.8,0.74047372]
["bitfinex","ETHUSD",1724481064009,4.89089193,2763.3,2762.8,0.74047372]
["bitfinex","ETHUSD",1724481064426,3.61944,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724481064708,1.27198193,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1724481064709,3.61933,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724481066585,2.4838,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1724481066785,1.27198193,2762.9,2762.4,4.591117]
["bitfinex","ETHUSD",1724481067223,6.10313,2763.0,2762.4,4.591117]
["bitfinex","ETHUSD",1724481069716,9.72247,2763.0,2762.4,4.591117]
["bitfinex","ETHUSD",1724481070416,6.10313,2763.0,2762.4,4.591117]
["bitfinex","ETHUSD",1724481070912,9.72248,2763.0,2762.4,4.591117]
["bitfinex","ETHUSD",1724481071413,6.10313,2763.0,2762.4,4.591117]
["bitfinex","ETHUSD",1724481072779,3.61933,2763.0,2762.6,2.4716]
["bitfinex","ETHUSD",1724481075112,3.61924,2763.1,2762.6,6.09136]
["bitfinex","ETHUSD",1724481077621,3.61921,2763.1,2762.6,6.09136]
["bitfinex","ETHUSD",1724481077827,3.61921,2763.1,2762.6,2.4716]
["bitfinex","ETHUSD",1724481077828,7.23842,2763.1,2762.6,2.4716]
["bitfinex","ETHUSD",1724481078226,3.61921,2763.1,2762.6,2.4716]
["bitfinex","ETHUSD",1724481078480,3.61921,2763.1,2762.6,3.75040588]
["bitfinex","ETHUSD",1724481078643,7.23844,2763.1,2762.6,3.75040588]
["bitfinex","ETHUSD",1724481079782,3.61926,2763.0,2762.6,3.75040588]
["bitfinex","ETHUSD",1724481080932,3.61926,2763.0,2762.6,2.4716]
["bitfinex","ETHUSD",1724481082232,3.61921,2763.1,2762.6,2.4716]
["bitfinex","ETHUSD",1724481082427,7.23842,2763.1,2762.6,2.4716]
["bitfinex","ETHUSD",1724481082659,3.61921,2763.1,2762.6,2.4716]
["bitfinex","ETHUSD",1724481082888,3.61926,2763.0,2762.6,2.4716]
["bitfinex","ETHUSD",1724481083092,3.61926,2763.0,2762.6,3.20795219]
["bitfinex","ETHUSD",1724481083579,3.61926,2763.0,2762.6,2.4716]
["bitfinex","ETHUSD",1724481092220,3.61973,2762.7,2762.3,2.3196]
["bitfinex","ETHUSD",1724481096903,5.94296,2762.8,2762.3,2.3196]
["bitfinex","ETHUSD",1724481098722,7.21494193,2762.8,2762.2,3.0]
["bitfinex","ETHUSD",1724481099045,7.21494193,2762.8,2762.1,2.4452]
["bitfinex","ETHUSD",1724481099046,7.59948333,2762.8,2762.1,5.4452]
["bitfinex","ETHUSD",1724481099202,3.61977,2762.6,2762.1,5.4452]
["bitfinex","ETHUSD",1724481101211,3.61977,2762.6,2762.1,9.0656]
["bitfinex","ETHUSD",1724481102303,10.83456193,2762.8,2762.1,9.0656]
["bitfinex","ETHUSD",1724481102500,9.56258,2762.8,2762.1,9.0656]
["bitfinex","ETHUSD",1724481102822,9.56258,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724481103152,5.94296,2762.8,2762.2,7.2405]
["bitfinex","ETHUSD",1724481103336,5.94296,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724481104909,5.94296,2762.8,2762.2,7.24043]
["bitfinex","ETHUSD",1724481105119,5.94296,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724481105411,5.94296,2762.8,2762.3,1.05101398]
["bitfinex","ETHUSD",1724481106559,9.56255,2762.8,2762.3,1.05101398]
["bitfinex","ETHUSD",1724481106708,7.21494193,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724481108256,10.83457193,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724481108465,10.83457193,2762.8,2762.2,7.24044]
["bitfinex","ETHUSD",1724481108466,7.21494193,2762.8,2762.2,7.24044]
["bitfinex","ETHUSD",1724481108609,7.21494193,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724481109755,7.21494193,2762.8,2762.2,7.24044]
["bitfinex","ETHUSD",1724481109906,7.21494193,2762.8,2762.2,5.01597219]
["bitfinex","ETHUSD",1724481110111,7.21494193,2762.8,2762.2,8.63618219]
["bitfinex","ETHUSD",1724481110616,7.21494193,2762.8,2762.2,5.01597219]
["bitfinex","ETHUSD",1724481111858,7.21494193,2762.8,2762.2,8.63620219]
["bitfinex","ETHUSD",1724481112153,7.21494193,2762.8,2762.2,5.01597219]
["bitfinex","ETHUSD",1724481112366,7.21494193,2762.8,2762.2,8.63620219]
["bitfinex","ETHUSD",1724481112515,7.21494193,2762.8,2762.3,1.40814022]
["bitfinex","ETHUSD",1724481112717,7.21494193,2762.8,2762.2,7.24044]
["bitfinex","ETHUSD",1724481115040,7.21494193,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724481115342,7.21494193,2762.8,2762.2,7.2404]
["bitfinex","ETHUSD",1724481118320,7.21494193,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724481118815,10.83454193,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724481120921,9.56256,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724481122790,3.61965,2762.7,2762.2,3.6202]
["bitfinex","ETHUSD",1724481123148,3.62039,2762.2,2761.6,4.37872387]
["bitfinex","ETHUSD",1724481123344,1.27198193,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1724481124294,1.27198193,2762.1,2761.6,7.24196]
["bitfinex","ETHUSD",1724481125693,1.27198193,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1724481125868,2.364,2762.0,2761.6,3.62096]
["bitfinex","ETHUSD",1724481130481,2.364,2762.0,2761.6,3.52096]
["bitfinex","ETHUSD",1724481133184,3.45168219,2762.0,2761.3,5.87466]
["bitfinex","ETHUSD",1724481133410,2.3143,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1724481135431,2.3143,2761.7,2761.3,3.52146]
["bitfinex","ETHUSD",1724481135846,2.3143,2761.7,2761.3,7.14286]
["bitfinex","ETHUSD",1724481136154,2.3143,2761.7,2761.3,3.52146]
["bitfinex","ETHUSD",1724481136645,2.3143,2761.7,2761.3,7.14285]
["bitfinex","ETHUSD",1724481138649,2.3143,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1724481138851,2.297,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1724481139219,2.297,2761.8,2761.4,3.52133]
["bitfinex","ETHUSD",1724481142477,1.89677803,2762.5,2761.8,2.2956]
["bitfinex","ETHUSD",1724481142689,2.297,2762.7,2761.9,4.04978195]
["bitfinex","ETHUSD",1724481142986,2.297,2762.5,2761.9,0.35675819]
["bitfinex","ETHUSD",1724481143134,2.297,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724481143486,2.297,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1724481143487,2.297,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1724481143678,2.297,2763.1,2762.6,3.61972]
["bitfinex","ETHUSD",1724481143886,2.297,2763.1,2762.5,4.89179193]
["bitfinex","ETHUSD",1724481144033,2.297,2763.1,2762.5,5.38097112]
["bitfinex","ETHUSD",1724481144688,2.297,2763.1,2762.5,7.67657112]
["bitfinex","ETHUSD",1724481145355,2.297,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724481147577,2.297,2763.1,2762.5,3.61981]
["bitfinex","ETHUSD",1724481148365,2.297,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724481149157,3.61848,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1724481149158,2.297,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1724481149318,2.297,2763.6,2762.9,3.61925]
["bitfinex","ETHUSD",1724481149903,2.297,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1724481150405,2.297,2763.6,2763.0,4.89114193]
["bitfinex","ETHUSD",1724481150702,2.297,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724481152279,3.76072719,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724481152718,2.297,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724481154547,2.297,2763.6,2763.0,1.27198193]
["bitfinex","ETHUSD",1724481154548,9.747,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724481155234,2.297,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724481155400,2.297,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1724481156150,0.131324,2764.2,2763.6,1.27198193]
["bitfinex","ETHUSD",1724481156293,0.131324,2764.2,2763.7,3.61829]
["bitfinex","ETHUSD",1724481156497,0.131324,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724481156905,0.131324,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724481157435,0.131324,2764.2,2764.1,8.50760193]
["bitfinex","ETHUSD",1724481157630,0.131324,2764.2,2764.1,9.64292212]
["bitfinex","ETHUSD",1724481157855,0.131324,2764.2,2764.1,16.81073212]
["bitfinex","ETHUSD",1724481158299,0.131324,2764.2,2764.1,12.64292212]
["bitfinex","ETHUSD",1724481160536,0.131324,2764.2,2764.1,11.37094019]
["bitfinex","ETHUSD",1724481162133,0.131324,2764.2,2764.1,7.75313019]
["bitfinex","ETHUSD",1724481162329,0.131324,2764.2,2764.1,6.61781]
["bitfinex","ETHUSD",1724481163133,0.131324,2764.2,2764.1,10.23562]
["bitfinex","ETHUSD",1724481165373,0.131324,2764.2,2764.1,12.68282]
["bitfinex","ETHUSD",1724481165749,0.131324,2764.2,2764.1,10.23562]
["bitfinex","ETHUSD",1724481168988,0.131324,2764.2,2764.1,10.78562]
["bitfinex","ETHUSD",1724481169189,0.131324,2764.2,2764.1,12.470703]
["bitfinex","ETHUSD",1724481170569,0.131324,2764.2,2764.1,11.920703]
["bitfinex","ETHUSD",1724481173672,0.03531292,2764.2,2764.1,11.920703]
["bitfinex","ETHUSD",1724481178910,0.03531292,2764.2,2764.1,15.538513]
["bitfinex","ETHUSD",1724481179067,0.03531292,2764.2,2764.1,17.80005732]
["bitfinex","ETHUSD",1724481179068,0.00339388,2764.2,2764.1,17.80005732]
["bitfinex","ETHUSD",1724481179318,0.00339388,2764.2,2764.1,21.41786732]
["bitfinex","ETHUSD",1724481180559,0.00339388,2764.2,2764.1,17.80005732]
["bitfinex","ETHUSD",1724481182259,0.00339388,2764.2,2764.1,12.470703]
["bitfinex","ETHUSD",1724481182464,0.00339388,2764.2,2764.1,13.73822166]
["bitfinex","ETHUSD",1724481182635,0.00339388,2764.2,2764.1,11.920703]
["bitfinex","ETHUSD",1724481182833,0.00339388,2764.2,2764.1,13.18822166]
["bitfinex","ETHUSD",1724481183372,0.00339388,2764.2,2764.1,9.57041166]
["bitfinex","ETHUSD",1724481184280,0.00339388,2764.2,2764.1,13.18822166]
["bitfinex","ETHUSD",1724481184473,0.00339388,2764.2,2764.1,13.73822166]
["bitfinex","ETHUSD",1724481187881,0.00339388,2764.2,2764.1,10.12041166]
["bitfinex","ETHUSD",1724481188070,0.00339388,2764.2,2763.8,7.23626]
["bitfinex","ETHUSD",1724481188251,0.00339388,2764.2,2763.9,1.26751866]
["bitfinex","ETHUSD",1724481188451,0.00339388,2764.2,2763.6,3.6184]
["bitfinex","ETHUSD",1724481188679,2.4422,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1724481189059,2.4422,2764.1,2763.5,1.26751866]
["bitfinex","ETHUSD",1724481189265,2.4422,2764.1,2763.1,1.26751866]
["bitfinex","ETHUSD",1724481189266,2.4422,2764.0,2763.1,1.26751866]
["bitfinex","ETHUSD",1724481189556,2.4422,2763.7,2763.1,1.26751866]
["bitfinex","ETHUSD",1724481190252,6.06056,2763.7,2763.1,1.26751866]
["bitfinex","ETHUSD",1724481190453,2.4422,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1724481190847,2.4422,2763.7,2763.2,7.23789]
["bitfinex","ETHUSD",1724481191183,2.4422,2763.7,2763.4,3.61867]
["bitfinex","ETHUSD",1724481191757,2.4422,2763.7,2763.3,0.723789]
["bitfinex","ETHUSD",1724481191961,2.4422,2763.7,2763.2,7.23779]
["bitfinex","ETHUSD",1724481192360,2.4422,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724481192957,2.4422,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724481194046,2.4422,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724481196064,2.4422,2763.7,2763.2,7.23779]
["bitfinex","ETHUSD",1724481196389,2.4422,2763.7,2763.2,7.961569]
["bitfinex","ETHUSD",1724481197946,2.4422,2763.7,2763.2,4.342669]
["bitfinex","ETHUSD",1724481200386,2.4422,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724481205403,2.4422,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724481205699,2.4422,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724481208005,2.4422,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724481209345,2.4422,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724481210620,2.4141,2763.5,2762.9,6.61926]
["bitfinex","ETHUSD",1724481211681,2.4141,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724481212614,2.4141,2763.5,2763.0,4.88788255]
["bitfinex","ETHUSD",1724481214935,3.62112388,2764.2,2763.0,2.251]
["bitfinex","ETHUSD",1724481214936,2.4141,2764.1,2763.0,2.251]
["bitfinex","ETHUSD",1724481215108,2.4141,2764.1,2763.4,1.26865255]
["bitfinex","ETHUSD",1724481215932,2.4141,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724481218005,2.98136051,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724481219298,6.59918051,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1724481220236,6.59918051,2764.1,2763.4,4.342466]
["bitfinex","ETHUSD",1724481221641,2.4929,2764.0,2763.4,4.342466]
["bitfinex","ETHUSD",1724481224443,2.4929,2764.0,2763.4,0.723746]
["bitfinex","ETHUSD",1724481227205,3.61796,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1724481227431,2.4929,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724481228317,2.4929,2763.8,2763.1,4.14416]
["bitfinex","ETHUSD",1724481228517,2.4929,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724481228752,3.61813,2763.9,2762.9,7.23858]
["bitfinex","ETHUSD",1724481228753,2.4929,2763.5,2762.9,7.23858]
["bitfinex","ETHUSD",1724481228905,2.4929,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1724481229307,2.4929,2763.5,2763.0,6.61917]
["bitfinex","ETHUSD",1724481231414,2.4929,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724481235437,2.4929,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724481238420,2.4929,2763.5,2762.8,4.88828607]
["bitfinex","ETHUSD",1724481238663,2.4929,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724481239588,2.4929,2763.4,2762.8,4.88833607]
["bitfinex","ETHUSD",1724481240275,2.4929,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724481243224,2.4929,2763.4,2762.9,7.23867]
["bitfinex","ETHUSD",1724481243384,2.4929,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1724481243994,2.4929,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724481245298,2.4929,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724481249202,2.4929,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724481249403,2.3122,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1724481250780,2.3122,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1724481250781,2.3122,2763.8,2763.4,1.26885607]
["bitfinex","ETHUSD",1724481250996,2.3122,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724481252544,2.3122,2764.0,2763.6,3.61833]
["bitfinex","ETHUSD",1724481252910,2.3122,2763.9,2763.2,3.61897]
["bitfinex","ETHUSD",1724481253134,2.3122,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724481253351,2.3122,2763.7,2762.9,3.61926]
["bitfinex","ETHUSD",1724481253651,2.3122,2763.4,2762.7,6.61959]
["bitfinex","ETHUSD",1724481253862,2.3122,2763.3,2762.7,3.61959]
["bitfinex","ETHUSD",1724481257952,9.34867526,2763.6,2762.8,2.4263]
["bitfinex","ETHUSD",1724481258145,0.00339388,2764.2,2763.8,3.61808]
["bitfinex","ETHUSD",1724481258685,2.3575,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724481258846,2.3575,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1724481259046,2.3575,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724481259244,4.17919859,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724481259748,2.91034252,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724481262149,2.91034252,2764.1,2763.0,3.61921]
["bitfinex","ETHUSD",1724481262401,2.3575,2764.0,2763.0,3.61921]
["bitfinex","ETHUSD",1724481262547,2.3575,2763.9,2763.0,3.61921]
["bitfinex","ETHUSD",1724481262749,5.97571,2763.8,2763.0,4.367341]
["bitfinex","ETHUSD",1724481263701,2.3575,2763.8,2763.0,4.367341]
["bitfinex","ETHUSD",1724481265390,2.3575,2763.8,2763.0,4.367291]
["bitfinex","ETHUSD",1724481266354,2.3575,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1724481267475,2.3575,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1724481268413,2.3575,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724481268717,2.3575,2763.8,2763.3,0.361898]
["bitfinex","ETHUSD",1724481268718,2.3575,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724481269065,2.3575,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724481270565,7.45,2764.0,2763.4,7.23737]
["bitfinex","ETHUSD",1724481270771,7.45,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724481271072,2.3575,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724481272704,0.00339388,2764.2,2763.6,4.342171]
["bitfinex","ETHUSD",1724481272912,2.36089388,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724481274070,5.97859388,2764.2,2763.4,7.23733]
["bitfinex","ETHUSD",1724481274269,5.97859388,2764.2,2763.4,7.23729]
["bitfinex","ETHUSD",1724481274491,5.97859388,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1724481274689,0.78762279,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724481275215,2.36089388,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724481278812,2.36089388,2764.2,2763.4,3.61865]
["bitfinex","ETHUSD",1724481278813,2.36089388,2764.2,2763.4,7.23726]
["bitfinex","ETHUSD",1724481279175,2.36089388,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1724481284613,3.62926581,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1724481284912,2.3471,2763.9,2763.2,3.61894]
["bitfinex","ETHUSD",1724481285117,2.3471,2763.9,2763.3,3.0]
["bitfinex","ETHUSD",1724481285501,2.3471,2763.9,2763.4,1.26837193]
["bitfinex","ETHUSD",1724481285813,2.3471,2763.9,2763.6,3.61844]
["bitfinex","ETHUSD",1724481286012,2.3471,2763.9,2763.7,0.361844]
["bitfinex","ETHUSD",1724481288278,2.3471,2764.1,2763.7,0.361844]
["bitfinex","ETHUSD",1724481288926,2.3471,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724481289078,2.3471,2764.1,2763.4,3.61863]
["bitfinex","ETHUSD",1724481289416,2.3471,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724481289973,2.3471,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724481290178,2.3471,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724481290179,2.3471,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1724481290379,2.3471,2764.1,2763.7,0.723686]
["bitfinex","ETHUSD",1724481290892,2.3471,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724481292129,0.00339388,2764.2,2763.3,3.0]
["bitfinex","ETHUSD",1724481292130,0.00339388,2764.2,2763.7,0.07236305]
["bitfinex","ETHUSD",1724481292312,0.00339388,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724481293682,0.00339388,2764.2,2763.8,3.6181]
["bitfinex","ETHUSD",1724481293898,0.00339388,2764.2,2763.9,3.0]
["bitfinex","ETHUSD",1724481294218,0.00339388,2764.2,2763.8,3.6181]
["bitfinex","ETHUSD",1724481294575,0.00339388,2764.2,2763.9,3.61797]
["bitfinex","ETHUSD",1724481294778,0.00339388,2764.2,2763.8,3.6181]
["bitfinex","ETHUSD",1724481296199,0.00339388,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724481296200,2.3471,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724481296426,2.58214939,2764.1,2763.5,3.0]
["bitfinex","ETHUSD",1724481296742,2.3471,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724481296893,0.00339388,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724481298144,0.00339388,2764.2,2763.5,9.04565]
["bitfinex","ETHUSD",1724481298145,0.00339388,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724481299044,0.00339388,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724481299199,0.00339388,2764.2,2763.9,3.61798]
["bitfinex","ETHUSD",1724481300710,0.00339388,2764.2,2763.9,4.341606]
["bitfinex","ETHUSD",1724481301303,0.00339388,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724481301743,0.00339388,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724481306950,2.4125,2764.1,2763.9,3.61804]
["bitfinex","ETHUSD",1724481307119,2.4125,2764.1,2763.3,3.61885]
["bitfinex","ETHUSD",1724481307445,2.4125,2763.8,2763.1,3.61907]
["bitfinex","ETHUSD",1724481307648,2.4125,2763.8,2763.0,0.748131]
["bitfinex","ETHUSD",1724481307860,2.4125,2763.8,2762.9,3.86199]
["bitfinex","ETHUSD",1724481308860,3.61835,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724481309060,2.4125,2763.8,2763.0,3.61924]
["bitfinex","ETHUSD",1724481310270,3.015566,2763.8,2763.0,3.61924]
["bitfinex","ETHUSD",1724481313167,3.015566,2763.8,2763.0,7.2384]
["bitfinex","ETHUSD",1724481313356,3.015566,2763.8,2763.0,3.61916]
["bitfinex","ETHUSD",1724481313551,3.015566,2763.8,2763.1,3.6191]
["bitfinex","ETHUSD",1724481315499,3.015566,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1724481315693,1.4083726,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724481318497,3.015566,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724481318498,2.4125,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724481318718,2.4125,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724481323504,2.2781,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724481323715,2.2781,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724481324730,2.2781,2764.1,2763.7,7.23657]
["bitfinex","ETHUSD",1724481325525,2.2781,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1724481327418,2.2781,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724481328020,2.2781,2764.1,2763.5,3.61849]
["bitfinex","ETHUSD",1724481328207,2.50624939,2764.1,2763.2,3.61888]
["bitfinex","ETHUSD",1724481328422,2.2781,2763.9,2763.3,3.0]
["bitfinex","ETHUSD",1724481328596,2.2781,2763.8,2763.0,7.23831]
["bitfinex","ETHUSD",1724481328803,2.2781,2763.8,2763.0,3.61914]
["bitfinex","ETHUSD",1724481330315,2.2781,2763.7,2763.1,3.61908]
["bitfinex","ETHUSD",1724481330602,2.2781,2763.6,2763.0,3.61914]
["bitfinex","ETHUSD",1724481331995,2.2781,2763.6,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481332821,2.2781,2763.6,2763.1,3.70884299]
["bitfinex","ETHUSD",1724481339285,2.2781,2763.6,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481339444,2.479,2763.5,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481339648,2.479,2763.5,2763.1,3.70881299]
["bitfinex","ETHUSD",1724481340782,2.479,2763.5,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481344652,2.479,2763.5,2763.1,3.70880299]
["bitfinex","ETHUSD",1724481346965,2.479,2763.5,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481351015,2.89238098,2763.5,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481356051,4.16124751,2763.5,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481356347,1.68224751,2763.5,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481356528,2.479,2763.4,2763.1,0.08972299]
["bitfinex","ETHUSD",1724481357056,2.479,2763.4,2762.8,3.0]
["bitfinex","ETHUSD",1724481357259,2.89512475,2763.3,2762.9,0.08271307]
["bitfinex","ETHUSD",1724481358346,2.89512475,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724481358511,2.89512475,2763.3,2763.0,0.08268499]
["bitfinex","ETHUSD",1724481358712,2.89512475,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724481358912,2.89512475,2763.3,2763.1,0.0826569]
["bitfinex","ETHUSD",1724481359114,0.65139348,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724481359311,2.479,2763.3,2763.2,0.08262883]
["bitfinex","ETHUSD",1724481359509,2.479,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724481359713,2.479,2763.3,2763.2,0.08262883]
["bitfinex","ETHUSD",1724481360321,2.479,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724481360445,2.479,2763.3,2763.2,0.08262883]
["bitfinex","ETHUSD",1724481360643,2.479,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724481360644,2.89512475,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724481360873,2.479,2763.3,2762.9,0.08271307]
["bitfinex","ETHUSD",1724481369108,2.479,2763.3,2763.0,0.08277732]
["bitfinex","ETHUSD",1724481369474,2.479,2763.3,2762.6,3.6197]
["bitfinex","ETHUSD",1724481369820,2.479,2763.3,2762.7,0.08286157]
["bitfinex","ETHUSD",1724481370325,2.479,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724481370663,2.479,2763.3,2762.9,0.0828054]
["bitfinex","ETHUSD",1724481370970,1.26886653,2763.2,2762.9,0.0828054]
["bitfinex","ETHUSD",1724481371376,2.3661,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724481371579,2.3661,2763.2,2763.0,0.08242846]
["bitfinex","ETHUSD",1724481371808,2.3661,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724481371969,2.3661,2763.2,2763.1,0.08240038]
["bitfinex","ETHUSD",1724481372297,2.3661,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724481374508,2.3661,2763.1,2762.7,3.6196]
["bitfinex","ETHUSD",1724481374720,2.3661,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724481374872,2.3661,2763.5,2762.8,3.61951]
["bitfinex","ETHUSD",1724481375204,2.3661,2763.5,2762.8,4.88837653]
["bitfinex","ETHUSD",1724481375506,2.3661,2763.5,2762.6,1.88758938]
["bitfinex","ETHUSD",1724481375507,2.3661,2763.5,2763.2,3.61889]
["bitfinex","ETHUSD",1724481376876,2.3661,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724481379205,1.89910719,2764.0,2763.3,2.4208]
["bitfinex","ETHUSD",1724481379503,2.4477,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724481379803,2.4477,2764.1,2763.7,0.08228834]
["bitfinex","ETHUSD",1724481379976,0.60687939,2764.0,2763.7,0.08228834]
["bitfinex","ETHUSD",1724481380176,0.60687939,2764.0,2763.4,4.88749653]
["bitfinex","ETHUSD",1724481380406,2.4477,2764.1,2763.8,0.08226027]
["bitfinex","ETHUSD",1724481380605,2.4477,2764.1,2763.4,4.88749653]
["bitfinex","ETHUSD",1724481380814,2.4477,2764.1,2763.9,0.08223221]
["bitfinex","ETHUSD",1724481380991,2.4477,2764.1,2763.4,4.88749653]
["bitfinex","ETHUSD",1724481381383,2.4477,2764.1,2763.5,0.08234448]
["bitfinex","ETHUSD",1724481383689,2.4477,2764.1,2763.5,0.82140858]
["bitfinex","ETHUSD",1724481388264,6.06554,2764.1,2763.5,0.82140858]
["bitfinex","ETHUSD",1724481388732,6.06554,2764.1,2763.5,0.08234448]
["bitfinex","ETHUSD",1724481392684,6.06552,2764.1,2763.5,0.08234448]
["bitfinex","ETHUSD",1724481401356,0.00339388,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724481401555,0.00339388,2764.2,2763.7,2.4064]
["bitfinex","ETHUSD",1724481401767,0.00339388,2764.2,2763.8,0.08154753]
["bitfinex","ETHUSD",1724481402145,0.00339388,2764.2,2763.7,3.1439971]
["bitfinex","ETHUSD",1724481402348,0.00339388,2764.2,2763.9,0.08151946]
["bitfinex","ETHUSD",1724481402544,3.62107388,2764.2,2763.8,0.08154753]
["bitfinex","ETHUSD",1724481402849,3.62107388,2764.2,2764.0,0.0814914]
["bitfinex","ETHUSD",1724481403180,3.62107388,2764.2,2764.1,0.08146334]
["bitfinex","ETHUSD",1724481403638,3.62107388,2764.2,2763.7,2.4064]
["bitfinex","ETHUSD",1724481403838,3.62107388,2764.2,2764.1,0.08146334]
["bitfinex","ETHUSD",1724481404062,3.62107388,2764.2,2763.7,2.4064]
["bitfinex","ETHUSD",1724481404249,3.62107388,2764.2,2764.1,0.08146334]
["bitfinex","ETHUSD",1724481405115,3.62107388,2764.2,2763.5,6.02499]
["bitfinex","ETHUSD",1724481405253,3.62107388,2764.2,2764.1,0.08146334]
["bitfinex","ETHUSD",1724481405462,3.62107388,2764.2,2763.5,6.02499]
["bitfinex","ETHUSD",1724481405667,3.62107388,2764.2,2764.1,0.08146334]
["bitfinex","ETHUSD",1724481405866,3.62107388,2764.2,2763.5,6.02499]
["bitfinex","ETHUSD",1724481406376,3.62107388,2764.2,2763.6,0.08160366]
["bitfinex","ETHUSD",1724481406575,7.23886388,2764.2,2763.6,0.08160366]
["bitfinex","ETHUSD",1724481407276,1.26886653,2764.0,2763.6,0.08160366]
["bitfinex","ETHUSD",1724481407444,3.61833,2763.7,2763.0,2.4064]
["bitfinex","ETHUSD",1724481407644,3.61848,2763.6,2763.0,2.4064]
["bitfinex","ETHUSD",1724481407843,3.61848,2763.6,2763.1,0.07911548]
["bitfinex","ETHUSD",1724481408276,3.61848,2763.6,2763.0,2.4064]
["bitfinex","ETHUSD",1724481408449,3.61848,2763.6,2763.1,0.07911548]
["bitfinex","ETHUSD",1724481408650,3.61848,2763.6,2763.1,1.47842068]
["bitfinex","ETHUSD",1724481408980,8.50536653,2763.8,2763.1,1.47842068]
["bitfinex","ETHUSD",1724481409655,8.50536653,2763.8,2763.1,0.07911548]
["bitfinex","ETHUSD",1724481410180,2.2607,2763.5,2763.1,0.07911548]
["bitfinex","ETHUSD",1724481410357,5.87932,2763.5,2763.1,0.07911548]
["bitfinex","ETHUSD",1724481410552,4.88762653,2763.4,2763.1,0.07911548]
["bitfinex","ETHUSD",1724481410754,4.88762653,2763.4,2762.6,6.61966]
["bitfinex","ETHUSD",1724481410755,5.87971,2763.2,2762.6,2.4064]
["bitfinex","ETHUSD",1724481411768,2.2607,2763.2,2762.6,6.02617]
["bitfinex","ETHUSD",1724481413297,3.61876,2763.4,2762.8,3.67526653]
["bitfinex","ETHUSD",1724481415542,4.88737653,2763.6,2762.8,7.29469653]
["bitfinex","ETHUSD",1724481416179,8.50594653,2763.6,2762.8,7.29469653]
["bitfinex","ETHUSD",1724481416384,8.50594653,2763.6,2762.9,0.07669881]
["bitfinex","ETHUSD",1724481416590,3.61861,2763.5,2762.9,0.07669881]
["bitfinex","ETHUSD",1724481421589,3.61861,2763.5,2762.9,3.69606881]
["bitfinex","ETHUSD",1724481423919,3.61861,2763.5,2762.9,0.07669881]
["bitfinex","ETHUSD",1724481423920,2.2704,2763.3,2762.9,0.07669881]
["bitfinex","ETHUSD",1724481424117,2.2704,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724481424446,2.2704,2763.3,2762.8,0.0770749]
["bitfinex","ETHUSD",1724481424595,1.26886653,2763.4,2762.8,3.6964949]
["bitfinex","ETHUSD",1724481424791,9.5077,2763.5,2762.8,3.61942]
["bitfinex","ETHUSD",1724481425173,1.18532312,2763.4,2762.9,0.07704681]
["bitfinex","ETHUSD",1724481428240,3.61799,2764.0,2763.1,3.61905]
["bitfinex","ETHUSD",1724481428241,2.2704,2763.8,2763.1,3.61905]
["bitfinex","ETHUSD",1724481428632,2.2704,2763.8,2763.2,0.07696257]
["bitfinex","ETHUSD",1724481428814,5.88861,2763.8,2763.2,0.07696257]
["bitfinex","ETHUSD",1724481432355,3.61834,2763.7,2763.2,0.07696257]
["bitfinex","ETHUSD",1724481433975,3.6186,2763.5,2763.2,0.07696257]
["bitfinex","ETHUSD",1724481434274,3.6186,2763.5,2762.8,5.99331]
["bitfinex","ETHUSD",1724481434275,3.61876,2763.4,2762.8,5.99331]
["bitfinex","ETHUSD",1724481434571,3.61876,2763.4,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481436044,7.15786653,2763.5,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481438225,3.61875,2763.4,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481439060,7.15786653,2763.5,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481441364,3.61882,2763.4,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481441740,9.50769,2763.5,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481442053,3.61873,2763.4,2762.9,0.07704168]
["bitfinex","ETHUSD",1724481442254,3.61873,2763.4,2762.9,0.8109615]
["bitfinex","ETHUSD",1724481443056,3.61841,2763.7,2763.1,2.306]
["bitfinex","ETHUSD",1724481443541,7.23684,2763.7,2763.2,0.07701887]
["bitfinex","ETHUSD",1724481443897,3.61841,2763.7,2763.2,0.72710454]
["bitfinex","ETHUSD",1724481444139,3.61841,2763.7,2763.3,2.306]
["bitfinex","ETHUSD",1724481444335,3.61841,2763.7,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481445811,7.23683,2763.7,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481446212,3.61841,2763.7,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481447644,7.23684,2763.7,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481447847,3.61849,2763.6,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481449102,8.71886653,2763.9,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481449103,11.06814,2763.9,2763.3,2.3829908]
["bitfinex","ETHUSD",1724481449312,3.61834,2763.7,2763.3,2.69400033]
["bitfinex","ETHUSD",1724481449920,11.06814,2763.9,2763.3,2.69400033]
["bitfinex","ETHUSD",1724481449921,7.45,2763.9,2763.5,2.306]
["bitfinex","ETHUSD",1724481450440,7.45,2763.9,2763.6,0.07715226]
["bitfinex","ETHUSD",1724481450646,3.61789,2764.1,2763.6,0.07715226]
["bitfinex","ETHUSD",1724481451330,0.00339388,2764.2,2763.7,2.306]
["bitfinex","ETHUSD",1724481451534,0.00339388,2764.2,2763.8,2.306]
["bitfinex","ETHUSD",1724481451704,0.00339388,2764.2,2763.8,2.38306541]
["bitfinex","ETHUSD",1724481455530,3.61789,2764.1,2763.8,0.07706541]
["bitfinex","ETHUSD",1724481455774,5.09704504,2764.1,2763.8,0.07706541]
["bitfinex","ETHUSD",1724481455918,5.09704504,2764.1,2763.6,2.306]
["bitfinex","ETHUSD",1724481456118,3.61789,2764.1,2763.9,0.07663813]
["bitfinex","ETHUSD",1724481456318,3.61789,2764.1,2763.6,2.306]
["bitfinex","ETHUSD",1724481456830,3.61789,2764.1,2763.7,0.07669426]
["bitfinex","ETHUSD",1724481457975,3.72026653,2763.9,2763.7,0.07669426]
["bitfinex","ETHUSD",1724481458176,0.73382265,2763.8,2763.7,0.07669426]
["bitfinex","ETHUSD",1724481458323,3.6182,2763.8,2763.2,5.306]
["bitfinex","ETHUSD",1724481458524,3.6182,2763.8,2763.7,0.07669426]
["bitfinex","ETHUSD",1724481458740,3.6182,2763.8,2763.2,5.306]
["bitfinex","ETHUSD",1724481458973,3.6182,2763.8,2763.7,0.07669426]
["bitfinex","ETHUSD",1724481459124,3.61783,2764.1,2763.5,1.26886653]
["bitfinex","ETHUSD",1724481459333,3.61783,2764.1,2763.7,0.07659702]
["bitfinex","ETHUSD",1724481459521,3.61783,2764.1,2763.6,2.38432508]
["bitfinex","ETHUSD",1724481459866,3.61783,2764.1,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481461825,0.00339388,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481462027,3.62107388,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481462425,0.00339388,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481463437,3.62113388,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481463676,5.46629892,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481465029,3.62113388,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481466157,0.00339388,2764.2,2763.7,0.07407202]
["bitfinex","ETHUSD",1724481466358,0.00339388,2764.2,2763.8,2.3077]
["bitfinex","ETHUSD",1724481466565,0.00339388,2764.2,2763.9,0.06688214]
["bitfinex","ETHUSD",1724481477346,0.00339388,2764.2,2763.9,3.68491214]
["bitfinex","ETHUSD",1724481477612,0.00339388,2764.2,2764.0,0.72614787]
["bitfinex","ETHUSD",1724481477924,0.00339388,2764.2,2764.1,0.06666738]
["bitfinex","ETHUSD",1724481479116,0.00339388,2764.2,2763.6,2.4151]
["bitfinex","ETHUSD",1724481479117,3.61816,2763.9,2763.6,2.4151]
["bitfinex","ETHUSD",1724481479429,3.61782,2764.1,2763.7,0.06243963]
["bitfinex","ETHUSD",1724481480223,0.00339388,2764.2,2763.7,0.06243963]
["bitfinex","ETHUSD",1724481480572,0.00339388,2764.2,2763.8,0.24775396]
["bitfinex","ETHUSD",1724481480815,0.00339388,2764.2,2763.9,0.0623835]
["bitfinex","ETHUSD",1724481481681,0.00339388,2764.2,2764.0,2.4151]
["bitfinex","ETHUSD",1724481482103,0.00339388,2764.2,2764.1,0.06232738]
["bitfinex","ETHUSD",1724481482979,0.00339388,2764.2,2763.8,2.66285396]
["bitfinex","ETHUSD",1724481483191,0.00339388,2764.2,2763.9,0.0623835]
["bitfinex","ETHUSD",1724481484079,2.26959388,2764.2,2763.9,0.0623835]
["bitfinex","ETHUSD",1724481484280,3.61794,2764.0,2763.9,0.0623835]
["bitfinex","ETHUSD",1724481484522,3.6179,2764.1,2763.5,1.26886653]
["bitfinex","ETHUSD",1724481485020,3.6179,2764.1,2763.6,0.0624677]
["bitfinex","ETHUSD",1724481487225,2.2662,2764.0,2763.6,0.0624677]
["bitfinex","ETHUSD",1724481489583,2.26959388,2764.2,2763.6,0.0624677]
["bitfinex","ETHUSD",1724481489898,5.88728388,2764.2,2763.7,0.49498042]
["bitfinex","ETHUSD",1724481490445,5.88728388,2764.2,2763.8,0.06243203]
["bitfinex","ETHUSD",1724481490784,5.88728388,2764.2,2763.8,2.4151]
["bitfinex","ETHUSD",1724481490785,3.62108388,2764.2,2763.8,2.4151]
["bitfinex","ETHUSD",1724481491137,3.62108388,2764.2,2763.9,0.06240397]
["bitfinex","ETHUSD",1724481491654,0.00339388,2764.2,2763.9,0.06240397]
["bitfinex","ETHUSD",1724481495393,0.00339388,2764.2,2763.9,2.11723859]
["bitfinex","ETHUSD",1724481495594,0.00339388,2764.2,2764.0,3.61792]
["bitfinex","ETHUSD",1724481495801,0.00339388,2764.2,2764.1,0.06234785]
["bitfinex","ETHUSD",1724481497629,0.00339388,2764.2,2764.1,3.68015785]
["bitfinex","ETHUSD",1724481499342,0.00339388,2764.2,2764.1,7.32742438]
["bitfinex","ETHUSD",1724481499553,0.00339388,2764.2,2764.1,8.13876363]
["bitfinex","ETHUSD",1724481502893,0.00339388,2764.2,2764.1,11.75657363]
["bitfinex","ETHUSD",1724481503016,0.00339388,2764.2,2764.1,16.56430054]
["bitfinex","ETHUSD",1724481503423,0.00339388,2764.2,2764.1,18.45078723]
["bitfinex","ETHUSD",1724481504060,0.00339388,2764.2,2764.1,19.20662125]
["bitfinex","ETHUSD",1724481505081,0.00339388,2764.2,2764.1,18.45078723]
["bitfinex","ETHUSD",1724481505220,0.00339388,2764.2,2764.1,19.20662125]
["bitfinex","ETHUSD",1724481505417,0.00032621,2764.2,2764.1,19.58412623]
["bitfinex","ETHUSD",1724481505875,0.00032621,2764.2,2764.1,15.58697017]
["bitfinex","ETHUSD",1724481506082,0.00032621,2764.2,2764.1,15.03697017]
["bitfinex","ETHUSD",1724481506223,0.00032621,2764.2,2764.1,14.28256519]
["bitfinex","ETHUSD",1724481506828,0.00032621,2764.2,2764.1,13.02504457]
["bitfinex","ETHUSD",1724481507158,0.00032621,2764.2,2764.1,8.76036363]
["bitfinex","ETHUSD",1724481508327,0.00032621,2764.2,2764.1,3.06234785]
["bitfinex","ETHUSD",1724481508676,0.00032621,2764.2,2764.1,0.06234785]
["bitfinex","ETHUSD",1724481509925,0.00032621,2764.2,2763.7,4.11329042]
["bitfinex","ETHUSD",1724481510185,0.00032621,2764.2,2764.1,0.05943082]
["bitfinex","ETHUSD",1724481510528,0.00032621,2764.2,2764.1,0.05749485]
["bitfinex","ETHUSD",1724481510677,2.28972621,2764.2,2764.1,0.05749485]
["bitfinex","ETHUSD",1724481510831,2.28972621,2764.2,2763.5,5.50542217]
["bitfinex","ETHUSD",1724481511035,2.28972621,2764.2,2763.6,0.05763517]
["bitfinex","ETHUSD",1724481511236,2.71699636,2764.2,2763.6,0.05763517]
["bitfinex","ETHUSD",1724481514095,2.71699636,2764.2,2763.6,3.67608517]
["bitfinex","ETHUSD",1724481514299,2.28972621,2764.2,2763.6,3.67608517]
["bitfinex","ETHUSD",1724481515897,2.28972621,2764.2,2764.0,3.61781]
["bitfinex","ETHUSD",1724481515898,0.00032621,2764.2,2764.0,3.61781]
["bitfinex","ETHUSD",1724481516197,2.2894,2764.5,2764.0,3.61781]
["bitfinex","ETHUSD",1724481516198,2.13972621,2764.5,2764.0,3.61781]
["bitfinex","ETHUSD",1724481516354,2.13972621,2764.5,2764.1,0.05784725]
["bitfinex","ETHUSD",1724481517080,2.13972621,2764.5,2764.1,3.67564725]
["bitfinex","ETHUSD",1724481517277,2.13972621,2764.5,2764.1,0.05784725]
["bitfinex","ETHUSD",1724481518300,2.13972621,2764.5,2764.1,3.67563725]
["bitfinex","ETHUSD",1724481518590,2.13972621,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1724481519005,2.13972621,2764.5,2764.3,0.05779114]
["bitfinex","ETHUSD",1724481519195,2.4426,2764.8,2764.3,3.67522114]
["bitfinex","ETHUSD",1724481519409,2.4426,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724481519612,2.4426,2764.8,2764.4,0.05776308]
["bitfinex","ETHUSD",1724481520287,2.4426,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724481520460,2.4426,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724481520797,3.5208696,2764.8,2764.4,0.05776308]
["bitfinex","ETHUSD",1724481520962,3.5208696,2764.8,2764.3,0.05779114]
["bitfinex","ETHUSD",1724481521162,3.5208696,2764.8,2764.5,0.05773503]
["bitfinex","ETHUSD",1724481521398,3.5208696,2764.8,2764.4,0.05776308]
["bitfinex","ETHUSD",1724481521602,3.5208696,2764.8,2764.6,0.05770698]
["bitfinex","ETHUSD",1724481521824,0.82443056,2764.7,2764.5,0.05773503]
["bitfinex","ETHUSD",1724481522014,0.82443056,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724481522211,3.5208696,2764.8,2764.6,0.05770698]
["bitfinex","ETHUSD",1724481522508,3.5208696,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724481522865,3.5208696,2764.8,2764.3,0.05779114]
["bitfinex","ETHUSD",1724481523301,3.5208696,2764.8,2764.2,7.23524]
["bitfinex","ETHUSD",1724481523461,3.5208696,2764.8,2764.4,0.05776308]
["bitfinex","ETHUSD",1724481523657,7.1377796,2764.8,2764.4,0.05776308]
["bitfinex","ETHUSD",1724481523885,2.4426,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724481524406,2.4426,2764.5,2764.0,3.67578531]
["bitfinex","ETHUSD",1724481526303,2.4426,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1724481526806,2.4426,2764.5,2764.2,0.05781919]
["bitfinex","ETHUSD",1724481530275,4.723486,2764.9,2764.2,0.05781919]
["bitfinex","ETHUSD",1724481530276,2.4426,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724481530481,3.1592086,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724481530677,3.1592086,2764.8,2764.4,0.05790095]
["bitfinex","ETHUSD",1724481530896,3.0592086,2764.8,2764.4,0.05790095]
["bitfinex","ETHUSD",1724481531080,3.0592086,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724481531566,3.0592086,2764.8,2764.4,0.05790095]
["bitfinex","ETHUSD",1724481531768,4.75701646,2764.7,2764.4,0.05790095]
["bitfinex","ETHUSD",1724481531965,4.75701646,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724481532196,4.75701646,2764.7,2764.5,0.0578729]
["bitfinex","ETHUSD",1724481532377,4.75701646,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724481532700,3.61706,2764.7,2764.2,0.05795706]
["bitfinex","ETHUSD",1724481534280,3.0592086,2764.8,2764.2,3.67562706]
["bitfinex","ETHUSD",1724481534490,2.3426,2764.8,2764.2,3.67562706]
["bitfinex","ETHUSD",1724481535605,2.3426,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1724481535969,2.3426,2764.8,2764.5,0.0578729]
["bitfinex","ETHUSD",1724481537022,2.3426,2764.8,2764.3,3.61751]
["bitfinex","ETHUSD",1724481537235,2.3426,2764.8,2764.6,0.05784485]
["bitfinex","ETHUSD",1724481537522,2.3426,2764.8,2764.7,0.0578168]
["bitfinex","ETHUSD",1724481538329,2.3426,2764.8,2764.3,3.61751]
["bitfinex","ETHUSD",1724481538619,2.3426,2764.8,2764.7,0.0578168]
["bitfinex","ETHUSD",1724481538817,2.3426,2764.8,2764.3,3.61751]
["bitfinex","ETHUSD",1724481538996,2.3426,2764.8,2764.7,0.0578168]
["bitfinex","ETHUSD",1724481539192,3.06531816,2764.8,2764.3,3.61751]
["bitfinex","ETHUSD",1724481539419,2.3426,2764.8,2764.7,0.0578168]
["bitfinex","ETHUSD",1724481539583,3.6169,2764.8,2764.1,3.61775]
["bitfinex","ETHUSD",1724481539784,2.2769,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1724481540665,2.2769,2765.0,2764.4,2.3968]
["bitfinex","ETHUSD",1724481540801,2.2769,2765.0,2764.5,3.98362916]
["bitfinex","ETHUSD",1724481541199,2.2769,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724481541637,2.2769,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724481543251,5.89316,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724481543547,7.71585416,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724481543842,11.33219416,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724481544195,3.61639,2765.2,2764.5,4.88498156]
["bitfinex","ETHUSD",1724481544401,8.98364572,2765.3,2764.6,3.61713]
["bitfinex","ETHUSD",1724481544609,5.25973457,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724481545204,1.64336457,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724481545401,3.61678,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724481545678,2.2769,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724481546737,2.2769,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724481551473,2.2769,2764.7,2764.4,0.05762516]
["bitfinex","ETHUSD",1724481553653,2.2769,2764.7,2764.4,3.67502516]
["bitfinex","ETHUSD",1724481555799,2.2769,2764.7,2764.4,4.94281672]
["bitfinex","ETHUSD",1724481557685,2.2769,2764.9,2764.4,4.94281672]
["bitfinex","ETHUSD",1724481557887,2.2769,2764.9,2764.4,7.33961672]
["bitfinex","ETHUSD",1724481558199,2.2769,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724481558401,2.2769,2765.4,2765.2,1.26779156]
["bitfinex","ETHUSD",1724481558601,2.2769,2765.4,2765.2,4.88416156]
["bitfinex","ETHUSD",1724481558795,2.2769,2765.4,2765.2,1.26779156]
["bitfinex","ETHUSD",1724481559004,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481559413,2.2769,2765.4,2765.0,4.88440156]
["bitfinex","ETHUSD",1724481559632,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481559818,2.2769,2765.4,2765.0,5.97420672]
["bitfinex","ETHUSD",1724481559819,2.2769,2765.4,2765.0,4.88440156]
["bitfinex","ETHUSD",1724481560036,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481560229,2.2769,2765.4,2765.0,4.88440156]
["bitfinex","ETHUSD",1724481560448,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481560606,2.2769,2765.4,2765.0,4.88440156]
["bitfinex","ETHUSD",1724481560809,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481561310,2.2769,2765.4,2765.2,1.26779156]
["bitfinex","ETHUSD",1724481561525,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481561944,2.2769,2765.4,2765.2,1.26779156]
["bitfinex","ETHUSD",1724481562157,2.2769,2765.4,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481562333,8.88989754,2766.3,2765.3,0.05737276]
["bitfinex","ETHUSD",1724481562334,10.2779667,2766.4,2765.4,2.303]
["bitfinex","ETHUSD",1724481562542,2.261,2766.4,2766.0,1.26779156]
["bitfinex","ETHUSD",1724481562741,2.261,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724481562941,2.261,2766.8,2766.1,3.67202709]
["bitfinex","ETHUSD",1724481563465,3.61444,2766.7,2766.1,0.05683709]
["bitfinex","ETHUSD",1724481563755,3.61444,2766.7,2765.7,1.26779156]
["bitfinex","ETHUSD",1724481563756,5.87582,2766.4,2765.7,1.26779156]
["bitfinex","ETHUSD",1724481563957,5.87582,2766.4,2766.2,0.05680907]
["bitfinex","ETHUSD",1724481564123,4.202094,2766.6,2765.3,6.61621]
["bitfinex","ETHUSD",1724481564124,5.87617,2766.2,2765.3,6.61621]
["bitfinex","ETHUSD",1724481564322,2.261,2766.2,2765.6,1.26779156]
["bitfinex","ETHUSD",1724481564562,7.45,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1724481564926,7.45,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724481565763,7.45,2766.3,2765.7,0.361566]
["bitfinex","ETHUSD",1724481566327,7.45,2766.3,2765.8,0.05621678]
["bitfinex","ETHUSD",1724481568575,3.61481,2766.4,2765.8,0.05621678]
["bitfinex","ETHUSD",1724481572542,2.261,2766.5,2765.8,0.05621678]
["bitfinex","ETHUSD",1724481572781,2.261,2766.5,2765.8,4.03897746]
["bitfinex","ETHUSD",1724481573081,5.87568,2766.5,2765.8,4.03897746]
["bitfinex","ETHUSD",1724481573453,5.87568,2766.5,2765.8,0.42340746]
["bitfinex","ETHUSD",1724481573653,5.87568,2766.5,2765.8,0.05621678]
["bitfinex","ETHUSD",1724481574957,5.87568,2766.5,2765.8,3.67177678]
["bitfinex","ETHUSD",1724481575846,3.61483,2766.4,2765.8,0.05621678]
["bitfinex","ETHUSD",1724481583705,3.61483,2766.4,2765.8,3.67180678]
["bitfinex","ETHUSD",1724481583910,3.61483,2766.4,2765.8,4.63084746]
["bitfinex","ETHUSD",1724481584477,3.61483,2766.4,2765.9,1.26612283]
["bitfinex","ETHUSD",1724481584893,3.61483,2766.4,2766.0,0.05567086]
["bitfinex","ETHUSD",1724481587183,3.61483,2766.4,2765.8,0.95904068]
["bitfinex","ETHUSD",1724481587355,3.61483,2766.4,2766.1,0.05564284]
["bitfinex","ETHUSD",1724481587559,3.61483,2766.4,2765.7,7.18472283]
["bitfinex","ETHUSD",1724481587560,5.43548328,2766.4,2765.9,1.26612283]
["bitfinex","ETHUSD",1724481587742,3.61483,2766.4,2765.9,1.26612283]
["bitfinex","ETHUSD",1724481588082,3.61483,2766.4,2766.0,0.05567086]
["bitfinex","ETHUSD",1724481591637,5.90593,2766.4,2766.0,0.05567086]
["bitfinex","ETHUSD",1724481591843,5.90593,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724481592174,3.61496,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724481592376,3.61496,2766.3,2765.9,0.05557133]
["bitfinex","ETHUSD",1724481593558,5.90593,2766.4,2765.9,0.05557133]
["bitfinex","ETHUSD",1724481593836,5.90593,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724481594035,5.90593,2766.4,2765.8,4.70707328]
["bitfinex","ETHUSD",1724481594217,3.61483,2766.4,2765.8,4.70707328]
["bitfinex","ETHUSD",1724481594420,3.61483,2766.4,2765.9,0.05557133]
["bitfinex","ETHUSD",1724481594592,3.61483,2766.4,2765.9,1.32169416]
["bitfinex","ETHUSD",1724481595136,3.61483,2766.4,2765.9,0.05557133]
["bitfinex","ETHUSD",1724481596028,3.61483,2766.4,2765.8,4.88169283]
["bitfinex","ETHUSD",1724481596323,3.61483,2766.4,2766.0,0.05553821]
["bitfinex","ETHUSD",1724481596623,7.22972,2766.4,2765.8,4.88169283]
["bitfinex","ETHUSD",1724481596829,7.22972,2766.4,2766.1,0.05551019]
["bitfinex","ETHUSD",1724481597129,5.311912,2766.4,2765.8,4.88169283]
["bitfinex","ETHUSD",1724481597352,3.61483,2766.4,2765.8,4.88169283]
["bitfinex","ETHUSD",1724481597494,3.61483,2766.4,2766.2,0.05548217]
["bitfinex","ETHUSD",1724481597697,3.61483,2766.4,2765.8,4.88169283]
["bitfinex","ETHUSD",1724481598139,3.61483,2766.4,2765.9,0.05556623]
["bitfinex","ETHUSD",1724481600509,7.45,2766.6,2766.2,1.26612283]
["bitfinex","ETHUSD",1724481601001,7.45,2766.6,2766.3,2.4791]
["bitfinex","ETHUSD",1724481601122,7.45,2766.6,2766.3,2.53454906]
["bitfinex","ETHUSD",1724481601307,3.61449,2766.7,2766.3,2.53454906]
["bitfinex","ETHUSD",1724481601507,3.61456,2766.6,2766.3,0.05544906]
["bitfinex","ETHUSD",1724481601750,0.361456,2766.5,2766.1,2.4791]
["bitfinex","ETHUSD",1724481601935,3.61456,2766.6,2766.1,2.4791]
["bitfinex","ETHUSD",1724481602458,3.61483,2766.4,2765.9,2.4791]
["bitfinex","ETHUSD",1724481602668,2.416,2766.5,2766.2,0.05547707]
["bitfinex","ETHUSD",1724481602954,3.61481,2766.4,2765.9,2.4791]
["bitfinex","ETHUSD",1724481603463,3.61506,2766.3,2766.0,0.05553311]
["bitfinex","ETHUSD",1724481603814,3.61507,2766.2,2766.0,0.05553311]
["bitfinex","ETHUSD",1724481604014,3.61507,2766.2,2765.6,5.4791]
["bitfinex","ETHUSD",1724481604256,3.61507,2766.2,2765.7,0.05558658]
["bitfinex","ETHUSD",1724481604789,3.6148,2766.4,2766.1,1.26612283]
["bitfinex","ETHUSD",1724481604974,3.61493,2766.3,2765.9,1.26612283]
["bitfinex","ETHUSD",1724481605260,3.6148,2766.4,2766.0,0.05550761]
["bitfinex","ETHUSD",1724481605626,3.6148,2766.4,2765.8,2.4791]
["bitfinex","ETHUSD",1724481605966,3.6148,2766.4,2766.0,2.4791]
["bitfinex","ETHUSD",1724481606336,3.6148,2766.4,2766.1,0.05551019]
["bitfinex","ETHUSD",1724481606530,4.337738,2766.4,2766.1,0.05551019]
["bitfinex","ETHUSD",1724481607336,4.337738,2766.4,2765.8,3.74522283]
["bitfinex","ETHUSD",1724481607515,3.6148,2766.4,2766.2,0.05546687]
["bitfinex","ETHUSD",1724481607720,3.6148,2766.4,2765.8,3.74522283]
["bitfinex","ETHUSD",1724481607964,3.6148,2766.4,2766.3,0.05543886]
["bitfinex","ETHUSD",1724481608130,3.6148,2766.4,2765.8,3.74522283]
["bitfinex","ETHUSD",1724481608331,3.61503,2766.3,2765.8,2.4791]
["bitfinex","ETHUSD",1724481608604,6.03103,2766.3,2765.9,0.05555093]
["bitfinex","ETHUSD",1724481609148,6.03103,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1724481609455,6.03103,2766.3,2765.8,1.03608328]
["bitfinex","ETHUSD",1724481609651,6.03103,2766.3,2765.8,1.09166223]
["bitfinex","ETHUSD",1724481610241,3.61507,2766.2,2765.8,0.05557895]
["bitfinex","ETHUSD",1724481610570,3.61507,2766.2,2765.6,2.4791]
["bitfinex","ETHUSD",1724481610782,4.88119283,2766.2,2765.9,0.05555093]
["bitfinex","ETHUSD",1724481610978,3.61535,2766.0,2765.9,0.05555093]
["bitfinex","ETHUSD",1724481611159,3.61535,2766.0,2765.4,6.09509]
["bitfinex","ETHUSD",1724481611473,3.61569,2765.8,2765.4,2.4791]
["bitfinex","ETHUSD",1724481612267,3.61569,2765.8,2765.1,6.09548]
["bitfinex","ETHUSD",1724481612436,3.61573,2765.7,2765.2,1.26612283]
["bitfinex","ETHUSD",1724481612776,3.61569,2765.8,2765.2,1.26612283]
["bitfinex","ETHUSD",1724481612934,4.70700828,2765.8,2765.2,1.26612283]
["bitfinex","ETHUSD",1724481613927,8.32271828,2765.8,2765.2,1.26612283]
["bitfinex","ETHUSD",1724481614127,3.61574,2765.7,2765.2,1.26612283]
["bitfinex","ETHUSD",1724481615224,3.61574,2765.7,2765.1,6.09548]
["bitfinex","ETHUSD",1724481617078,6.03157,2765.9,2765.4,1.26612283]
["bitfinex","ETHUSD",1724481617247,3.61557,2765.9,2765.5,2.4791]
["bitfinex","ETHUSD",1724481617790,3.6156,2765.8,2765.4,1.26612283]
["bitfinex","ETHUSD",1724481617997,3.6156,2765.8,2765.5,0.05591812]
["bitfinex","ETHUSD",1724481620005,3.61572,2765.7,2765.5,0.05591812]
["bitfinex","ETHUSD",1724481620175,3.6156,2765.8,2765.2,3.74522283]
["bitfinex","ETHUSD",1724481620509,3.6156,2765.8,2765.3,0.05597419]
["bitfinex","ETHUSD",1724481620862,3.6156,2765.8,2765.2,4.48138311]
["bitfinex","ETHUSD",1724481621157,3.6156,2765.8,2765.3,0.05597419]
["bitfinex","ETHUSD",1724481621373,3.6156,2765.8,2765.2,8.09774311]
["bitfinex","ETHUSD",1724481621909,3.6156,2765.8,2765.3,0.05597419]
["bitfinex","ETHUSD",1724481622096,3.6156,2765.8,2765.4,0.81537173]
["bitfinex","ETHUSD",1724481622559,3.6156,2765.8,2765.2,4.48138311]
["bitfinex","ETHUSD",1724481622960,3.61577,2765.7,2765.2,4.48138311]
["bitfinex","ETHUSD",1724481623200,3.61577,2765.7,2765.3,0.05597419]
["bitfinex","ETHUSD",1724481623201,5.92688,2765.6,2765.3,0.05597419]
["bitfinex","ETHUSD",1724481623407,3.61611,2765.4,2765.3,0.05597419]
["bitfinex","ETHUSD",1724481623882,3.61611,2765.4,2764.9,2.4801]
["bitfinex","ETHUSD",1724481624262,3.61625,2765.3,2765.0,0.05638486]
["bitfinex","ETHUSD",1724481624467,3.61611,2765.4,2765.0,0.05638486]
["bitfinex","ETHUSD",1724481624468,3.61641,2765.2,2765.0,0.05638486]
["bitfinex","ETHUSD",1724481625104,3.61641,2765.2,2764.7,10.36323283]
["bitfinex","ETHUSD",1724481625308,3.61641,2765.2,2765.1,0.05635682]
["bitfinex","ETHUSD",1724481625477,3.61611,2765.4,2764.7,6.09711]
["bitfinex","ETHUSD",1724481625676,9.54388,2765.2,2765.1,0.05635682]
["bitfinex","ETHUSD",1724481625867,3.61666,2765.0,2764.4,6.09751]
["bitfinex","ETHUSD",1724481626060,3.61666,2765.0,2764.5,0.05652509]
["bitfinex","ETHUSD",1724481626261,3.61666,2765.0,2764.5,2.36988962]
["bitfinex","ETHUSD",1724481626485,3.61666,2765.0,2764.6,0.05649704]
["bitfinex","ETHUSD",1724481630608,7.45,2765.2,2764.9,3.61667]
["bitfinex","ETHUSD",1724481630810,7.45,2765.2,2764.9,8.49946283]
["bitfinex","ETHUSD",1724481631015,7.4409578,2765.2,2765.0,1.1544432]
["bitfinex","ETHUSD",1724481631213,13.3677978,2765.6,2765.0,1.1544432]
["bitfinex","ETHUSD",1724481631452,13.3677978,2765.6,2764.9,4.88279283]
["bitfinex","ETHUSD",1724481632313,3.61602,2765.5,2764.9,4.88279283]
["bitfinex","ETHUSD",1724481633412,2.3109,2765.8,2765.1,4.88260283]
["bitfinex","ETHUSD",1724481633610,5.9265,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724481633958,2.3109,2765.8,2765.4,0.09372595]
["bitfinex","ETHUSD",1724481634110,5.92614,2766.1,2765.4,2.57382595]
["bitfinex","ETHUSD",1724481634315,5.92614,2766.1,2765.4,2.4801]
["bitfinex","ETHUSD",1724481634509,9.54145,2766.1,2765.5,3.70959658]
["bitfinex","ETHUSD",1724481634711,5.92614,2766.1,2765.5,3.70959658]
["bitfinex","ETHUSD",1724481635044,9.54145,2766.1,2765.5,3.70959658]
["bitfinex","ETHUSD",1724481635225,9.54144,2766.1,2765.5,3.70959658]
["bitfinex","ETHUSD",1724481635928,9.54144,2766.1,2765.5,0.09369658]
["bitfinex","ETHUSD",1724481635929,3.61534,2766.0,2765.5,0.09369658]
["bitfinex","ETHUSD",1724481637057,3.61581,2765.7,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481637223,3.61581,2765.7,2765.1,6.09654]
["bitfinex","ETHUSD",1724481637422,3.61581,2765.7,2765.2,0.0937847]
["bitfinex","ETHUSD",1724481637616,3.61581,2765.7,2765.2,0.83942945]
["bitfinex","ETHUSD",1724481638323,3.61554,2765.9,2765.2,5.72190228]
["bitfinex","ETHUSD",1724481638653,3.61554,2765.9,2765.3,3.61621]
["bitfinex","ETHUSD",1724481638884,3.61554,2765.9,2765.4,0.09372595]
["bitfinex","ETHUSD",1724481639371,3.61554,2765.9,2765.5,2.4586]
["bitfinex","ETHUSD",1724481639720,3.61554,2765.9,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481640725,7.2311,2765.9,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481641171,5.92618,2766.1,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481641472,5.92618,2766.1,2765.6,0.71049693]
["bitfinex","ETHUSD",1724481641473,3.61534,2766.0,2765.6,0.71049693]
["bitfinex","ETHUSD",1724481642065,3.61548,2765.9,2765.6,0.71049693]
["bitfinex","ETHUSD",1724481642356,3.61548,2765.9,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481642725,3.61561,2765.8,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481643060,3.61561,2765.8,2765.2,6.07496]
["bitfinex","ETHUSD",1724481643267,3.61561,2765.8,2765.7,0.09363784]
["bitfinex","ETHUSD",1724481643442,3.61561,2765.8,2765.2,6.07496]
["bitfinex","ETHUSD",1724481643443,4.46533128,2765.8,2765.2,6.07496]
["bitfinex","ETHUSD",1724481643648,3.61561,2765.8,2765.7,0.09363784]
["bitfinex","ETHUSD",1724481643871,3.61561,2765.8,2765.2,6.07496]
["bitfinex","ETHUSD",1724481644082,3.61561,2765.8,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481644248,3.61561,2765.8,2765.2,6.07496]
["bitfinex","ETHUSD",1724481644446,3.61561,2765.8,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481644653,3.61572,2765.7,2765.2,6.07496]
["bitfinex","ETHUSD",1724481644851,3.61572,2765.7,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481645032,3.61572,2765.7,2765.2,6.07496]
["bitfinex","ETHUSD",1724481645258,3.61572,2765.7,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481645571,3.61572,2765.7,2765.2,6.07496]
["bitfinex","ETHUSD",1724481645781,3.61572,2765.7,2765.4,0.09372595]
["bitfinex","ETHUSD",1724481645944,3.61572,2765.7,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481646144,3.61572,2765.7,2765.5,0.09369658]
["bitfinex","ETHUSD",1724481646389,3.61572,2765.7,2765.4,0.09372595]
["bitfinex","ETHUSD",1724481646585,3.61572,2765.7,2765.6,0.09366721]
["bitfinex","ETHUSD",1724481647076,3.61572,2765.7,2765.2,7.34108283]
["bitfinex","ETHUSD",1724481647280,3.61572,2765.7,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481647484,3.61572,2765.7,2765.2,7.34108283]
["bitfinex","ETHUSD",1724481647669,3.61572,2765.7,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481647861,3.61572,2765.7,2765.2,7.34108283]
["bitfinex","ETHUSD",1724481648066,3.61572,2765.7,2765.3,0.09375532]
["bitfinex","ETHUSD",1724481648295,3.61572,2765.7,2765.2,2.4586]
["bitfinex","ETHUSD",1724481648296,3.61589,2765.6,2765.2,2.4586]
["bitfinex","ETHUSD",1724481648613,3.61589,2765.6,2765.4,0.09365958]
["bitfinex","ETHUSD",1724481648614,3.61604,2765.5,2765.4,0.09365958]
["bitfinex","ETHUSD",1724481648925,3.61611,2765.4,2764.9,2.4586]
["bitfinex","ETHUSD",1724481649225,3.61611,2765.4,2764.3,2.4586]
["bitfinex","ETHUSD",1724481649226,3.61688,2764.9,2764.3,2.4586]
["bitfinex","ETHUSD",1724481649439,3.61688,2764.9,2764.3,6.07612]
["bitfinex","ETHUSD",1724481649723,3.61665,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724481649927,3.61665,2765.0,2764.4,4.88353283]
["bitfinex","ETHUSD",1724481650161,3.61665,2765.0,2764.4,5.61774611]
["bitfinex","ETHUSD",1724481651063,7.23338,2765.0,2764.4,5.61774611]
["bitfinex","ETHUSD",1724481651814,3.61678,2764.9,2764.4,5.61774611]
["bitfinex","ETHUSD",1724481652546,3.61678,2764.9,2764.4,4.88353283]
["bitfinex","ETHUSD",1724481652950,3.61678,2764.9,2764.4,1.26612283]
["bitfinex","ETHUSD",1724481653114,3.61665,2765.0,2764.4,4.88352283]
["bitfinex","ETHUSD",1724481654046,2.2937,2765.3,2764.8,1.26612283]
["bitfinex","ETHUSD",1724481654247,2.2937,2765.3,2764.8,3.72472283]
["bitfinex","ETHUSD",1724481654552,3.61638,2765.2,2764.9,0.08769733]
["bitfinex","ETHUSD",1724481654951,3.61658,2765.1,2764.9,0.08769733]
["bitfinex","ETHUSD",1724481655265,3.61664,2765.0,2764.6,2.4586]
["bitfinex","ETHUSD",1724481655499,3.61664,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724481655651,3.61664,2765.0,2764.5,4.65143628]
["bitfinex","ETHUSD",1724481656464,3.61664,2765.0,2764.6,0.08778549]
["bitfinex","ETHUSD",1724481656947,9.7346578,2765.6,2764.7,6.0756]
["bitfinex","ETHUSD",1724481657180,13.3506278,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724481657396,7.4409578,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1724481657700,7.4409578,2765.6,2765.2,0.08789444]
["bitfinex","ETHUSD",1724481657871,11.0568078,2765.6,2765.2,0.08789444]
["bitfinex","ETHUSD",1724481658053,11.0568078,2765.6,2765.0,0.607527]
["bitfinex","ETHUSD",1724481658361,11.0568078,2765.6,2765.1,0.51034352]
["bitfinex","ETHUSD",1724481658767,7.4409578,2765.6,2765.2,2.4586]
["bitfinex","ETHUSD",1724481659187,7.4409578,2765.6,2765.3,0.08786507]
["bitfinex","ETHUSD",1724481659492,7.4409578,2765.6,2765.2,2.4586]
["bitfinex","ETHUSD",1724481659666,7.4409578,2765.6,2765.3,0.08786507]
["bitfinex","ETHUSD",1724481659845,7.4409578,2765.6,2765.2,2.4586]
["bitfinex","ETHUSD",1724481660044,7.4409578,2765.6,2765.3,0.73761204]
["bitfinex","ETHUSD",1724481660782,5.9093,2765.8,2765.3,0.73761204]
["bitfinex","ETHUSD",1724481661150,5.9093,2765.8,2765.3,0.64974697]
["bitfinex","ETHUSD",1724481661405,5.9093,2765.8,2765.1,4.0389097]
["bitfinex","ETHUSD",1724481661811,5.9093,2765.8,2765.2,0.08789444]
["bitfinex","ETHUSD",1724481663483,2.2937,2765.8,2765.2,0.08789444]
["bitfinex","ETHUSD",1724481663721,6.01044,2765.3,2764.5,3.61724]
["bitfinex","ETHUSD",1724481663921,6.01044,2765.3,2764.4,5.95191]
["bitfinex","ETHUSD",1724481663922,3.61655,2765.1,2764.4,5.95191]
["bitfinex","ETHUSD",1724481664082,6.611524,2765.3,2764.6,0.08815224]
["bitfinex","ETHUSD",1724481664083,2.3942,2765.3,2764.6,0.08815224]
["bitfinex","ETHUSD",1724481664282,7.4409578,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724481664512,7.4409578,2765.4,2765.1,0.08493443]
["bitfinex","ETHUSD",1724481664717,6.01005,2765.6,2765.1,0.08493443]
["bitfinex","ETHUSD",1724481665313,2.3942,2765.6,2765.1,0.08493443]
["bitfinex","ETHUSD",1724481665521,2.3942,2765.6,2765.1,4.43323687]
["bitfinex","ETHUSD",1724481665721,6.01006,2765.6,2765.1,0.81675687]
["bitfinex","ETHUSD",1724481665881,6.01006,2765.6,2765.1,4.43321687]
["bitfinex","ETHUSD",1724481665882,2.3942,2765.6,2765.1,4.43321687]
["bitfinex","ETHUSD",1724481666081,13.4508678,2765.8,2765.1,6.76771687]
["bitfinex","ETHUSD",1724481666888,9.8351578,2765.8,2765.1,2.41943443]
["bitfinex","ETHUSD",1724481667142,9.8351578,2765.8,2764.9,3.61667]
["bitfinex","ETHUSD",1724481667434,3.61599,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1724481667635,3.61599,2765.5,2765.0,0.08496381]
["bitfinex","ETHUSD",1724481667931,6.01019,2765.5,2765.0,0.08496381]
["bitfinex","ETHUSD",1724481668908,3.61577,2765.7,2765.0,0.68857719]
["bitfinex","ETHUSD",1724481669226,3.61577,2765.7,2765.1,3.6165]
["bitfinex","ETHUSD",1724481669591,9.9119578,2765.8,2765.2,3.70126505]
["bitfinex","ETHUSD",1724481669924,2.471,2765.8,2765.2,3.70126505]
["bitfinex","ETHUSD",1724481670644,2.471,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1724481670845,7.4409578,2766.1,2765.4,0.59615451]
["bitfinex","ETHUSD",1724481670992,7.4409578,2766.1,2765.6,2.2604]
["bitfinex","ETHUSD",1724481671187,7.4409578,2766.1,2765.7,0.08466606]
["bitfinex","ETHUSD",1724481671830,11.0561578,2766.1,2765.7,0.08466606]
["bitfinex","ETHUSD",1724481672007,7.4409578,2766.1,2765.7,0.08466606]
["bitfinex","ETHUSD",1724481673807,11.0561578,2766.1,2765.7,0.08466606]
["bitfinex","ETHUSD",1724481674206,11.0561578,2766.1,2765.6,2.2604]
["bitfinex","ETHUSD",1724481674844,11.0561578,2766.1,2765.7,0.08446743]
["bitfinex","ETHUSD",1724481675145,3.61533,2766.0,2765.7,0.08446743]
["bitfinex","ETHUSD",1724481676852,3.61493,2766.3,2765.8,0.23448674]
["bitfinex","ETHUSD",1724481677008,3.61493,2766.3,2765.7,0.08446743]
["bitfinex","ETHUSD",1724481677215,3.61529,2766.1,2765.8,0.08188417]
["bitfinex","ETHUSD",1724481677642,3.61529,2766.1,2765.9,0.0818548]
["bitfinex","ETHUSD",1724481677830,3.61529,2766.1,2765.6,2.2604]
["bitfinex","ETHUSD",1724481678353,3.61534,2766.0,2765.7,0.08191353]
["bitfinex","ETHUSD",1724481679054,3.61497,2766.3,2765.7,0.08191353]
["bitfinex","ETHUSD",1724481679055,3.61523,2766.1,2765.7,0.08191353]
["bitfinex","ETHUSD",1724481679225,3.61508,2766.2,2765.7,0.31614488]
["bitfinex","ETHUSD",1724481679420,3.61497,2766.3,2765.7,1.5826163]
["bitfinex","ETHUSD",1724481679644,3.61507,2766.2,2765.7,0.31614488]
["bitfinex","ETHUSD",1724481681038,2.475624,2767.0,2766.2,2.3922]
["bitfinex","ETHUSD",1724481681236,2.475624,2767.0,2766.5,1.26647142]
["bitfinex","ETHUSD",1724481681439,2.475624,2767.0,2766.6,0.08164932]
["bitfinex","ETHUSD",1724481681781,3.745444,2767.0,2766.7,2.3922]
["bitfinex","ETHUSD",1724481681954,0.131324,2767.0,2766.7,3.65867142]
["bitfinex","ETHUSD",1724481682295,2.27236081,2767.8,2766.1,3.61518]
["bitfinex","ETHUSD",1724481682296,2.27236081,2768.0,2767.0,2.3922]
["bitfinex","ETHUSD",1724481682422,2.27236081,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1724481682626,2.27236081,2768.1,2767.6,2.3922]
["bitfinex","ETHUSD",1724481682923,3.6131,2767.7,2767.6,0.08135595]
["bitfinex","ETHUSD",1724481683160,3.61305,2767.8,2767.6,0.08135595]
["bitfinex","ETHUSD",1724481683452,3.61275,2768.0,2767.7,0.08132663]
["bitfinex","ETHUSD",1724481683658,3.61275,2768.0,2767.3,2.3922]
["bitfinex","ETHUSD",1724481683659,2.3443,2768.4,2767.5,3.61324]
["bitfinex","ETHUSD",1724481683859,3.61233,2768.3,2767.6,0.08053135]
["bitfinex","ETHUSD",1724481684033,3.61283,2768.0,2767.3,2.3922]
["bitfinex","ETHUSD",1724481684236,3.61259,2768.1,2767.4,0.07970457]
["bitfinex","ETHUSD",1724481684470,2.3443,2768.4,2767.4,0.07970457]
["bitfinex","ETHUSD",1724481684649,3.61324,2767.6,2766.9,5.3922]
["bitfinex","ETHUSD",1724481684850,3.61324,2767.6,2767.0,0.07958285]
["bitfinex","ETHUSD",1724481685251,3.6135,2767.4,2767.0,0.07958285]
["bitfinex","ETHUSD",1724481685452,2.3443,2767.8,2767.0,0.07958285]
["bitfinex","ETHUSD",1724481685453,3.61363,2767.3,2767.0,0.07958285]
["bitfinex","ETHUSD",1724481685622,3.61363,2767.3,2766.6,2.3922]
["bitfinex","ETHUSD",1724481685827,4.336331,2767.3,2766.7,0.07965053]
["bitfinex","ETHUSD",1724481686380,0.722701,2767.3,2766.7,0.07965053]
["bitfinex","ETHUSD",1724481686676,4.336331,2767.3,2766.7,0.07965053]
["bitfinex","ETHUSD",1724481686968,3.61376,2767.2,2766.7,0.07965053]
["bitfinex","ETHUSD",1724481687175,3.6139,2767.1,2766.7,0.07965053]
["bitfinex","ETHUSD",1724481687340,3.61402,2767.0,2766.1,3.61518]
["bitfinex","ETHUSD",1724481687541,3.61415,2766.9,2766.8,0.07962119]
["bitfinex","ETHUSD",1724481687760,3.61415,2766.9,2766.0,2.3922]
["bitfinex","ETHUSD",1724481688084,3.61415,2766.9,2766.1,0.07721194]
["bitfinex","ETHUSD",1724481688288,7.4409578,2767.0,2766.1,0.07721194]
["bitfinex","ETHUSD",1724481688598,1.14885279,2766.9,2766.0,2.3922]
["bitfinex","ETHUSD",1724481688901,3.61429,2766.8,2766.1,0.07721194]
["bitfinex","ETHUSD",1724481689042,3.61429,2766.8,2766.0,2.3922]
["bitfinex","ETHUSD",1724481689242,3.61429,2766.8,2766.0,6.00747]
["bitfinex","ETHUSD",1724481689439,3.61429,2766.8,2766.1,0.07721194]
["bitfinex","ETHUSD",1724481689687,3.61429,2766.8,2766.1,0.68568013]
["bitfinex","ETHUSD",1724481692366,3.03421986,2766.9,2766.1,0.07721194]
["bitfinex","ETHUSD",1724481692582,3.61497,2766.3,2766.1,0.07721194]
["bitfinex","ETHUSD",1724481692753,3.61497,2766.3,2765.4,5.90717]
["bitfinex","ETHUSD",1724481692949,3.61497,2766.3,2766.2,0.07762006]
["bitfinex","ETHUSD",1724481693184,3.61497,2766.3,2765.5,3.61594]
["bitfinex","ETHUSD",1724481693386,3.6151,2766.2,2765.5,0.590704]
["bitfinex","ETHUSD",1724481693565,3.6151,2766.2,2765.6,0.07779623]
["bitfinex","ETHUSD",1724481695318,5.87444062,2767.5,2766.8,3.61425]
["bitfinex","ETHUSD",1724481695595,5.87444062,2767.5,2766.9,0.07790302]
["bitfinex","ETHUSD",1724481695596,3.61346,2767.5,2766.9,0.07790302]
["bitfinex","ETHUSD",1724481695753,0.722658,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1724481695946,2.4336,2768.2,2767.3,3.61362]
["bitfinex","ETHUSD",1724481696184,3.61273,2768.0,2767.3,3.61362]
["bitfinex","ETHUSD",1724481696507,3.61285,2767.9,2767.4,0.07798536]
["bitfinex","ETHUSD",1724481697154,3.61285,2767.9,2767.2,3.61374]
["bitfinex","ETHUSD",1724481697354,4.335394,2767.9,2767.5,0.0777779]
["bitfinex","ETHUSD",1724481697563,4.335394,2767.9,2767.2,3.61374]
["bitfinex","ETHUSD",1724481697767,4.335394,2767.9,2767.6,0.07733141]
["bitfinex","ETHUSD",1724481697975,4.335394,2767.9,2767.2,3.61374]
["bitfinex","ETHUSD",1724481698177,4.335394,2767.9,2767.7,0.07730208]
["bitfinex","ETHUSD",1724481698361,4.335394,2767.9,2767.2,3.68600691]
["bitfinex","ETHUSD",1724481698362,0.4335394,2767.8,2767.2,3.68600691]
["bitfinex","ETHUSD",1724481698783,0.4335394,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724481699485,4.0465294,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724481699671,4.0465294,2767.8,2767.0,5.90509]
["bitfinex","ETHUSD",1724481699867,4.0465294,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724481700083,0.722544,2767.9,2767.3,3.61361]
["bitfinex","ETHUSD",1724481700293,0.722544,2767.9,2767.0,5.90509]
["bitfinex","ETHUSD",1724481700462,3.6134,2767.5,2766.8,3.61423]
["bitfinex","ETHUSD",1724481700870,3.61373,2767.3,2766.6,5.9484]
["bitfinex","ETHUSD",1724481701820,3.61373,2767.3,2766.7,3.61438]
["bitfinex","ETHUSD",1724481701971,11.0540978,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1724481702369,11.0540978,2767.7,2767.1,0.07453192]
["bitfinex","ETHUSD",1724481702370,3.61338,2767.5,2767.1,0.07453192]
["bitfinex","ETHUSD",1724481702565,3.61359,2767.4,2767.1,0.07453192]
["bitfinex","ETHUSD",1724481702771,3.61359,2767.4,2766.7,3.61441]
["bitfinex","ETHUSD",1724481702975,3.61359,2767.4,2767.2,0.07450258]
["bitfinex","ETHUSD",1724481703170,3.61359,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1724481703721,3.61242,2768.3,2767.3,3.61354]
["bitfinex","ETHUSD",1724481703877,3.61242,2768.3,2767.6,2.3339]
["bitfinex","ETHUSD",1724481704079,3.61221,2768.4,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481704281,3.61237,2768.3,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481704478,3.61246,2768.2,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481710027,3.6122,2768.4,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481710028,3.61238,2768.3,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481710226,3.61238,2768.3,2767.7,0.14661054]
["bitfinex","ETHUSD",1724481710634,3.61238,2768.3,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481710935,7.22505,2768.2,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481711145,3.61249,2768.2,2767.7,0.07435594]
["bitfinex","ETHUSD",1724481712038,3.61201,2768.6,2768.0,3.6126]
["bitfinex","ETHUSD",1724481712544,3.61206,2768.5,2768.1,0.07403056]
["bitfinex","ETHUSD",1724481712725,3.61152,2769.0,2768.1,0.07403056]
["bitfinex","ETHUSD",1724481712726,3.61245,2768.2,2768.1,0.07403056]
["bitfinex","ETHUSD",1724481712906,3.6126,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1724481713231,3.6126,2768.1,2767.6,0.07417716]
["bitfinex","ETHUSD",1724481713542,3.61242,2768.3,2767.6,0.69242688]
["bitfinex","ETHUSD",1724481713742,3.61242,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724481713926,3.61246,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724481714112,3.61246,2768.2,2767.8,0.07411852]
["bitfinex","ETHUSD",1724481714294,3.61242,2768.3,2767.8,0.07411852]
["bitfinex","ETHUSD",1724481714498,3.0,2768.8,2767.8,0.07411852]
["bitfinex","ETHUSD",1724481714730,3.61246,2768.2,2767.8,0.07411852]
["bitfinex","ETHUSD",1724481715037,3.61222,2768.4,2767.6,0.61824972]
["bitfinex","ETHUSD",1724481715191,3.61232,2768.3,2767.9,0.07408919]
["bitfinex","ETHUSD",1724481715392,3.61232,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1724481715591,3.61239,2768.3,2768.0,0.07405988]
["bitfinex","ETHUSD",1724481715831,3.61239,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1724481716003,3.61239,2768.3,2768.1,0.07403056]
["bitfinex","ETHUSD",1724481716207,3.61239,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1724481716410,3.61239,2768.3,2768.2,0.07400124]
["bitfinex","ETHUSD",1724481716606,3.61239,2768.3,2767.7,3.974393]
["bitfinex","ETHUSD",1724481716834,3.61239,2768.3,2768.2,0.07400124]
["bitfinex","ETHUSD",1724481717018,3.61217,2768.5,2767.9,2.495]
["bitfinex","ETHUSD",1724481717211,3.61217,2768.5,2768.2,0.07400124]
["bitfinex","ETHUSD",1724481717407,3.61217,2768.5,2767.9,2.495]
["bitfinex","ETHUSD",1724481717408,3.61227,2768.4,2767.9,2.495]
["bitfinex","ETHUSD",1724481717624,3.61227,2768.4,2768.3,0.07397193]
["bitfinex","ETHUSD",1724481717824,3.61227,2768.4,2767.9,3.1419393]
["bitfinex","ETHUSD",1724481718023,3.61227,2768.4,2768.3,0.07397193]
["bitfinex","ETHUSD",1724481718247,3.61227,2768.4,2767.9,3.1419393]
["bitfinex","ETHUSD",1724481718402,0.3,2768.7,2768.3,0.07397193]
["bitfinex","ETHUSD",1724481718403,3.61204,2768.6,2768.3,0.07397193]
["bitfinex","ETHUSD",1724481718603,3.61204,2768.6,2767.9,6.7547593]
["bitfinex","ETHUSD",1724481718803,3.61186,2768.7,2768.4,0.07394262]
["bitfinex","ETHUSD",1724481718804,3.61206,2768.5,2768.4,0.07394262]
["bitfinex","ETHUSD",1724481719003,3.61206,2768.5,2768.0,0.67547593]
["bitfinex","ETHUSD",1724481719247,3.61206,2768.5,2768.4,0.07394262]
["bitfinex","ETHUSD",1724481719406,3.61206,2768.5,2768.0,0.67547593]
["bitfinex","ETHUSD",1724481719602,3.61206,2768.5,2768.4,0.07394262]
["bitfinex","ETHUSD",1724481719932,3.61206,2768.5,2767.9,6.7547593]
["bitfinex","ETHUSD",1724481720134,3.61206,2768.5,2768.0,0.67547593]
["bitfinex","ETHUSD",1724481721108,3.61206,2768.5,2767.9,3.1419393]
["bitfinex","ETHUSD",1724481721302,3.61243,2768.3,2767.9,2.495]
["bitfinex","ETHUSD",1724481721773,7.22486,2768.3,2767.9,2.495]
["bitfinex","ETHUSD",1724481722372,3.61243,2768.3,2767.9,2.495]
["bitfinex","ETHUSD",1724481722675,3.61245,2768.2,2767.5,5.93766]
["bitfinex","ETHUSD",1724481722870,3.61245,2768.2,2767.6,3.593766]
["bitfinex","ETHUSD",1724481723075,3.6126,2768.1,2767.6,3.593766]
["bitfinex","ETHUSD",1724481723245,3.61185,2768.7,2767.9,3.61275]
["bitfinex","ETHUSD",1724481723246,7.22373,2768.7,2767.9,3.61275]
["bitfinex","ETHUSD",1724481723567,3.61193,2768.6,2767.9,3.61275]
["bitfinex","ETHUSD",1724481724073,3.61215,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724481724223,3.61215,2768.5,2767.8,2.3244]
["bitfinex","ETHUSD",1724481724224,3.61215,2768.5,2768.0,0.593715]
["bitfinex","ETHUSD",1724481724426,7.22434,2768.5,2768.0,0.593715]
["bitfinex","ETHUSD",1724481724643,3.61215,2768.5,2768.0,0.593715]
["bitfinex","ETHUSD",1724481725567,3.6122,2768.4,2768.0,0.593715]
["bitfinex","ETHUSD",1724481726471,3.61215,2768.5,2768.0,0.593715]
["bitfinex","ETHUSD",1724481727377,3.61215,2768.5,2768.1,0.4206525]
["bitfinex","ETHUSD",1724481729383,7.4409578,2768.9,2768.2,2.39664569]
["bitfinex","ETHUSD",1724481729583,7.4409578,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724481729881,7.4409578,2768.9,2768.2,2.3244]
["bitfinex","ETHUSD",1724481730083,3.6118,2768.7,2768.3,0.63575825]
["bitfinex","ETHUSD",1724481730285,3.61196,2768.6,2768.4,0.07335396]
["bitfinex","ETHUSD",1724481730489,11.0525978,2768.9,2768.4,0.07335396]
["bitfinex","ETHUSD",1724481730660,11.0525978,2768.9,2768.3,3.61227]
["bitfinex","ETHUSD",1724481730981,11.0525978,2768.9,2768.4,0.07335396]
["bitfinex","ETHUSD",1724481731184,11.0525978,2768.9,2768.5,0.3685624]
["bitfinex","ETHUSD",1724481731374,3.61182,2768.7,2768.2,2.3244]
["bitfinex","ETHUSD",1724481731568,3.61182,2768.7,2767.9,3.61284]
["bitfinex","ETHUSD",1724481731569,3.61243,2768.3,2767.9,2.3244]
["bitfinex","ETHUSD",1724481731947,3.61245,2768.2,2767.9,2.3244]
["bitfinex","ETHUSD",1724481732147,3.61243,2768.3,2767.9,2.3244]
["bitfinex","ETHUSD",1724481733986,3.61243,2768.3,2767.9,2.918149]
["bitfinex","ETHUSD",1724481734488,3.61163,2768.9,2768.1,2.3244]
["bitfinex","ETHUSD",1724481734687,3.61177,2768.8,2768.1,5.9369]
["bitfinex","ETHUSD",1724481734846,3.6118,2768.7,2768.2,1.25837799]
["bitfinex","ETHUSD",1724481735183,3.6118,2768.7,2768.1,5.9369]
["bitfinex","ETHUSD",1724481735555,3.61208,2768.5,2768.1,2.3244]
["bitfinex","ETHUSD",1724481736441,3.61208,2768.5,2767.8,3.61292]
["bitfinex","ETHUSD",1724481736442,3.61232,2768.3,2767.8,2.3244]
["bitfinex","ETHUSD",1724481736682,7.22424,2768.5,2767.8,5.93737]
["bitfinex","ETHUSD",1724481736885,3.61221,2768.4,2767.8,5.93737]
["bitfinex","ETHUSD",1724481737123,3.61221,2768.4,2767.9,0.593737]
["bitfinex","ETHUSD",1724481737494,3.61232,2768.3,2767.9,0.593737]
["bitfinex","ETHUSD",1724481737724,3.61232,2768.3,2767.8,2.3244]
["bitfinex","ETHUSD",1724481738134,3.61162,2768.9,2768.2,3.61242]
["bitfinex","ETHUSD",1724481738333,3.61168,2768.8,2768.3,2.3244]
["bitfinex","ETHUSD",1724481738488,3.61183,2768.7,2768.3,5.3244]
["bitfinex","ETHUSD",1724481738693,3.61183,2768.7,2768.3,2.3244]
["bitfinex","ETHUSD",1724481739402,3.61248,2768.2,2767.9,2.4513]
["bitfinex","ETHUSD",1724481739716,3.61225,2768.4,2767.6,2.4513]
["bitfinex","ETHUSD",1724481739903,3.61253,2768.2,2767.6,2.4513]
["bitfinex","ETHUSD",1724481740659,3.61263,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1724481740788,2.2533,2768.5,2767.1,6.0651]
["bitfinex","ETHUSD",1724481740789,7.4409578,2768.4,2767.1,6.0651]
["bitfinex","ETHUSD",1724481740991,3.61299,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724481741508,7.4409578,2768.0,2767.3,3.61358]
["bitfinex","ETHUSD",1724481741803,7.4409578,2768.0,2767.6,6.06445]
["bitfinex","ETHUSD",1724481742131,7.4409578,2768.0,2767.7,0.07089064]
["bitfinex","ETHUSD",1724481743237,7.22594,2767.8,2767.7,0.07089064]
["bitfinex","ETHUSD",1724481743586,3.61333,2767.6,2766.9,2.4513]
["bitfinex","ETHUSD",1724481743787,3.6135,2767.4,2766.9,2.4513]
["bitfinex","ETHUSD",1724481743995,3.6135,2767.4,2767.0,0.06879096]
["bitfinex","ETHUSD",1724481744541,3.61363,2767.3,2766.7,3.61429]
["bitfinex","ETHUSD",1724481744744,3.61363,2767.3,2766.8,0.606559]
["bitfinex","ETHUSD",1724481745045,3.6135,2767.4,2766.8,0.67540865]
["bitfinex","ETHUSD",1724481745703,7.22712,2767.4,2766.8,0.67540865]
["bitfinex","ETHUSD",1724481747816,3.61364,2767.3,2766.8,0.67540865]
["bitfinex","ETHUSD",1724481749059,3.61381,2767.2,2766.8,0.67540865]
["bitfinex","ETHUSD",1724481749266,3.61381,2767.2,2766.8,0.06884965]
["bitfinex","ETHUSD",1724481749645,3.61381,2767.2,2766.6,2.4513]
["bitfinex","ETHUSD",1724481749831,3.61381,2767.2,2766.9,0.06938257]
["bitfinex","ETHUSD",1724481750015,3.61381,2767.2,2766.6,2.4513]
["bitfinex","ETHUSD",1724481750216,3.61381,2767.2,2767.0,0.06935323]
["bitfinex","ETHUSD",1724481750571,3.61381,2767.2,2767.1,0.0693239]
["bitfinex","ETHUSD",1724481750714,3.61381,2767.2,2766.6,2.4513]
["bitfinex","ETHUSD",1724481750920,7.22768,2767.2,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481751351,3.61381,2767.2,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481751965,3.6139,2767.1,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481755462,7.22788,2767.1,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481755683,3.6139,2767.1,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481756678,7.2274,2767.3,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481756883,3.61377,2767.2,2766.7,0.06944126]
["bitfinex","ETHUSD",1724481757319,7.22688,2767.5,2766.8,3.61428]
["bitfinex","ETHUSD",1724481757542,3.6134,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1724481757698,3.6134,2767.5,2766.9,3.68406457]
["bitfinex","ETHUSD",1724481758183,11.0541178,2767.7,2766.9,3.68398457]
["bitfinex","ETHUSD",1724481758384,11.0541178,2767.7,2766.7,1.03564353]
["bitfinex","ETHUSD",1724481758385,7.4409578,2767.7,2767.3,3.61359]
["bitfinex","ETHUSD",1724481758585,7.4409578,2767.7,2767.0,2.72909846]
["bitfinex","ETHUSD",1724481758586,7.4409578,2767.7,2767.4,0.0697779]
["bitfinex","ETHUSD",1724481758819,3.61302,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724481759220,3.61302,2767.8,2767.3,0.06980723]
["bitfinex","ETHUSD",1724481759586,3.61302,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724481759823,3.61302,2767.8,2767.3,0.06980723]
["bitfinex","ETHUSD",1724481760335,3.61302,2767.8,2767.2,4.24794685]
["bitfinex","ETHUSD",1724481760639,3.61302,2767.8,2767.3,0.06980723]
["bitfinex","ETHUSD",1724481760996,3.61302,2767.8,2767.2,4.24794685]
["bitfinex","ETHUSD",1724481761198,11.0536178,2768.1,2767.4,0.0697779]
["bitfinex","ETHUSD",1724481761507,11.0536178,2768.1,2767.3,2.343]
["bitfinex","ETHUSD",1724481761508,11.0536178,2768.1,2767.5,0.24127779]
["bitfinex","ETHUSD",1724481761714,11.0536178,2768.1,2767.5,0.31102636]
["bitfinex","ETHUSD",1724481761923,3.61291,2767.9,2767.5,0.31102636]
["bitfinex","ETHUSD",1724481762094,7.22586,2767.9,2767.5,0.06974857]
["bitfinex","ETHUSD",1724481762425,3.61291,2767.9,2767.3,2.343]
["bitfinex","ETHUSD",1724481762591,3.61304,2767.8,2767.6,0.06971924]
["bitfinex","ETHUSD",1724481762991,3.61304,2767.8,2767.3,2.343]
["bitfinex","ETHUSD",1724481763222,3.61304,2767.8,2767.4,0.72887259]
["bitfinex","ETHUSD",1724481764364,14.6662978,2768.1,2767.4,4.34226259]
["bitfinex","ETHUSD",1724481764523,3.61275,2768.0,2767.4,4.34226259]
["bitfinex","ETHUSD",1724481766274,3.61286,2767.9,2767.4,0.72887259]
["bitfinex","ETHUSD",1724481767143,7.4409578,2768.1,2767.4,0.72887259]
["bitfinex","ETHUSD",1724481767461,0.56648718,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724481767631,3.61211,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724481767833,3.61211,2768.5,2768.0,0.07224471]
["bitfinex","ETHUSD",1724481768058,3.61211,2768.5,2768.0,0.06906493]
["bitfinex","ETHUSD",1724481768831,7.4409578,2768.6,2768.1,5.95548]
["bitfinex","ETHUSD",1724481769133,11.0528978,2768.6,2768.2,0.67144559]
["bitfinex","ETHUSD",1724481769473,7.4409578,2768.6,2768.2,0.0689911]
["bitfinex","ETHUSD",1724481769825,7.4409578,2768.6,2768.1,2.343]
["bitfinex","ETHUSD",1724481770075,7.4409578,2768.6,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481770371,3.61181,2768.7,2768.1,2.343]
["bitfinex","ETHUSD",1724481770542,3.61181,2768.7,2768.2,0.0689911]
["bitfinex","ETHUSD",1724481770757,3.61181,2768.7,2768.3,0.24119911]
["bitfinex","ETHUSD",1724481771498,0.56639603,2768.9,2768.1,2.343]
["bitfinex","ETHUSD",1724481771657,3.61232,2768.4,2767.8,2.2605]
["bitfinex","ETHUSD",1724481771839,0.56639603,2768.9,2768.2,0.0689911]
["bitfinex","ETHUSD",1724481771840,3.61189,2768.7,2768.2,0.0689911]
["bitfinex","ETHUSD",1724481772046,3.61189,2768.7,2768.2,0.23294911]
["bitfinex","ETHUSD",1724481772290,3.61189,2768.7,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481772747,3.61189,2768.7,2768.2,0.23294911]
["bitfinex","ETHUSD",1724481772947,3.61189,2768.7,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481774076,3.61175,2768.8,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481774277,3.61194,2768.6,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481774545,3.61219,2768.4,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481774789,3.61219,2768.4,2768.1,2.2605]
["bitfinex","ETHUSD",1724481774984,3.61195,2768.6,2768.1,2.2605]
["bitfinex","ETHUSD",1724481775298,3.61214,2768.5,2768.1,2.2605]
["bitfinex","ETHUSD",1724481775640,3.61214,2768.5,2768.2,0.0689911]
["bitfinex","ETHUSD",1724481775840,3.61214,2768.5,2768.2,0.30194021]
["bitfinex","ETHUSD",1724481776039,3.61173,2768.8,2768.2,0.30194021]
["bitfinex","ETHUSD",1724481776456,3.61198,2768.6,2768.2,0.30194021]
["bitfinex","ETHUSD",1724481776661,3.61198,2768.6,2768.2,0.23294911]
["bitfinex","ETHUSD",1724481776891,3.61182,2768.7,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481777093,3.61173,2768.8,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481777094,3.61194,2768.6,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481777247,3.61209,2768.5,2768.2,0.23294911]
["bitfinex","ETHUSD",1724481777444,2.2689,2768.8,2768.4,0.06893248]
["bitfinex","ETHUSD",1724481777672,3.61219,2768.4,2768.3,0.06896179]
["bitfinex","ETHUSD",1724481777884,3.61219,2768.4,2767.8,2.2605]
["bitfinex","ETHUSD",1724481778203,3.61219,2768.4,2767.9,0.06878531]
["bitfinex","ETHUSD",1724481779160,3.61186,2768.7,2768.0,3.61263]
["bitfinex","ETHUSD",1724481779364,3.61193,2768.6,2768.1,0.43686821]
["bitfinex","ETHUSD",1724481779563,3.61193,2768.6,2768.2,2.4717]
["bitfinex","ETHUSD",1724481779863,3.61193,2768.6,2768.3,0.06866805]
["bitfinex","ETHUSD",1724481780212,3.61219,2768.4,2768.3,0.06866805]
["bitfinex","ETHUSD",1724481780412,7.22438,2768.4,2768.3,0.06866805]
["bitfinex","ETHUSD",1724481780696,3.61248,2768.2,2767.7,2.4717]
["bitfinex","ETHUSD",1724481780896,13.4466178,2768.6,2767.8,0.608489]
["bitfinex","ETHUSD",1724481781101,11.0529178,2768.6,2767.8,4.221329]
["bitfinex","ETHUSD",1724481781303,3.61241,2768.3,2767.9,0.06878531]
["bitfinex","ETHUSD",1724481781503,3.6123,2768.4,2767.9,0.06878531]
["bitfinex","ETHUSD",1724481782393,3.61234,2768.3,2767.9,0.06878531]
["bitfinex","ETHUSD",1724481782706,3.61234,2768.3,2767.9,0.38368274]
["bitfinex","ETHUSD",1724481783205,3.61221,2768.4,2767.9,0.38368274]
["bitfinex","ETHUSD",1724481784200,3.61221,2768.4,2768.0,2.4717]
["bitfinex","ETHUSD",1724481784404,7.4409578,2768.6,2768.1,0.06872668]
["bitfinex","ETHUSD",1724481784705,7.4409578,2768.6,2768.3,6.08399]
["bitfinex","ETHUSD",1724481784911,3.61159,2768.9,2768.3,6.08399]
["bitfinex","ETHUSD",1724481785075,3.61159,2768.9,2768.4,0.0684159]
["bitfinex","ETHUSD",1724481787780,3.61173,2768.8,2768.4,0.0684159]
["bitfinex","ETHUSD",1724481787984,3.61205,2768.6,2768.4,0.0684159]
["bitfinex","ETHUSD",1724481788226,3.61205,2768.6,2768.1,2.4717]
["bitfinex","ETHUSD",1724481788363,3.61205,2768.6,2768.5,0.06828532]
["bitfinex","ETHUSD",1724481788810,3.61207,2768.5,2768.1,2.4717]
["bitfinex","ETHUSD",1724481789208,3.61205,2768.6,2768.1,2.4717]
["bitfinex","ETHUSD",1724481791186,3.61207,2768.5,2768.1,2.4717]
["bitfinex","ETHUSD",1724481791505,3.61207,2768.5,2767.8,3.61293]
["bitfinex","ETHUSD",1724481791506,3.61207,2768.5,2768.2,0.06604885]
["bitfinex","ETHUSD",1724481791825,3.61205,2768.6,2767.8,9.6975]
["bitfinex","ETHUSD",1724481792114,3.61207,2768.5,2768.3,0.06601953]
["bitfinex","ETHUSD",1724481792290,3.61207,2768.5,2767.8,6.08457]
["bitfinex","ETHUSD",1724481792496,3.61181,2768.7,2768.4,0.06599022]
["bitfinex","ETHUSD",1724481792791,3.61181,2768.7,2768.0,3.61263]
["bitfinex","ETHUSD",1724481792991,3.61181,2768.7,2768.1,0.722536]
["bitfinex","ETHUSD",1724481793197,3.61181,2768.7,2768.1,4.40118416]
["bitfinex","ETHUSD",1724481794695,3.61181,2768.7,2768.2,2.4717]
["bitfinex","ETHUSD",1724481795215,3.61181,2768.7,2768.3,0.06601953]
["bitfinex","ETHUSD",1724481795375,3.61158,2768.9,2768.3,0.06601953]
["bitfinex","ETHUSD",1724481795575,3.61158,2768.9,2768.4,0.25377195]
["bitfinex","ETHUSD",1724481795796,3.61158,2768.9,2768.5,2.4717]
["bitfinex","ETHUSD",1724481796004,7.6198329,2770.5,2768.5,2.4717]
["bitfinex","ETHUSD",1724481796005,0.01,2769.8,2768.9,2.4717]
["bitfinex","ETHUSD",1724481796184,0.01,2769.8,2769.6,6.08232]
["bitfinex","ETHUSD",1724481796383,0.01,2769.8,2769.6,9.69294]
["bitfinex","ETHUSD",1724481796720,0.01,2769.8,2769.6,7.42039119]
["bitfinex","ETHUSD",1724481797237,0.01,2769.8,2769.6,11.03101119]
["bitfinex","ETHUSD",1724481797676,0.01,2769.8,2769.6,3.80977119]
["bitfinex","ETHUSD",1724481798028,0.01,2769.8,2769.6,6.1476752]
["bitfinex","ETHUSD",1724481798834,0.01,2769.8,2769.6,2.5370552]
["bitfinex","ETHUSD",1724481798984,0.01,2769.8,2769.6,0.0653552]
["bitfinex","ETHUSD",1724481799191,0.01,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724481799412,0.01,2769.8,2769.5,0.05972363]
["bitfinex","ETHUSD",1724481799822,0.01,2769.8,2769.3,6.08272]
["bitfinex","ETHUSD",1724481800132,0.01,2769.8,2769.4,0.05975291]
["bitfinex","ETHUSD",1724481800297,0.01,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724481800865,0.01,2769.8,2769.6,3.67031434]
["bitfinex","ETHUSD",1724481802529,0.01,2769.8,2769.6,0.05969434]
["bitfinex","ETHUSD",1724481802923,0.01,2769.8,2769.3,7.052107]
["bitfinex","ETHUSD",1724481803233,0.01,2769.8,2769.4,4.3160907]
["bitfinex","ETHUSD",1724481803417,0.01,2769.8,2769.5,0.05979924]
["bitfinex","ETHUSD",1724481804060,0.01,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724481804517,0.01,2769.8,2769.6,3.67038996]
["bitfinex","ETHUSD",1724481804730,0.01,2769.8,2769.6,0.05976996]
["bitfinex","ETHUSD",1724481807525,0.01,2769.8,2769.6,0.49734203]
["bitfinex","ETHUSD",1724481807922,0.01,2769.8,2769.6,6.59826203]
["bitfinex","ETHUSD",1724481808162,0.01,2769.8,2769.6,10.20888203]
["bitfinex","ETHUSD",1724481808332,0.01,2769.8,2769.6,6.59826203]
["bitfinex","ETHUSD",1724481808732,0.01,2769.8,2769.6,2.98764203]
["bitfinex","ETHUSD",1724481808936,0.01,2769.8,2769.6,0.05976996]
["bitfinex","ETHUSD",1724481809322,0.01,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724481809533,0.01,2769.8,2769.6,0.05961928]
["bitfinex","ETHUSD",1724481810949,0.01,2769.8,2769.6,7.28085928]
["bitfinex","ETHUSD",1724481811149,0.01,2769.8,2769.6,3.67023928]
["bitfinex","ETHUSD",1724481811350,0.01,2769.8,2769.6,0.85824828]
["bitfinex","ETHUSD",1724481812722,0.01,2769.8,2769.6,4.46886828]
["bitfinex","ETHUSD",1724481812926,0.01,2769.8,2769.6,0.85824828]
["bitfinex","ETHUSD",1724481813130,0.01,2769.8,2769.6,3.85824828]
["bitfinex","ETHUSD",1724481813372,0.01,2769.8,2769.6,0.85824828]
["bitfinex","ETHUSD",1724481813577,0.01,2769.8,2769.6,0.05961928]
["bitfinex","ETHUSD",1724481813944,0.01,2769.8,2769.3,12.71223]
["bitfinex","ETHUSD",1724481814148,0.01,2769.8,2769.6,0.05785273]
["bitfinex","ETHUSD",1724481814344,0.01,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1724481814551,0.01,2769.8,2769.6,0.05785273]
["bitfinex","ETHUSD",1724481816273,0.01,2769.8,2769.3,9.10124]
["bitfinex","ETHUSD",1724481816578,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481816869,0.01,2769.8,2769.6,3.66671738]
["bitfinex","ETHUSD",1724481817186,0.01,2769.8,2769.5,6.10103]
["bitfinex","ETHUSD",1724481817360,0.01,2769.8,2769.6,0.66620038]
["bitfinex","ETHUSD",1724481818284,0.01,2769.8,2769.6,4.27682038]
["bitfinex","ETHUSD",1724481818444,0.01,2769.8,2769.6,0.66620038]
["bitfinex","ETHUSD",1724481818781,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481819152,0.01,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724481819349,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481819536,2.4901,2769.8,2769.5,0.05612666]
["bitfinex","ETHUSD",1724481819735,2.4901,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481820080,0.01,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724481820278,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481820459,0.01,2769.8,2769.5,4.38894166]
["bitfinex","ETHUSD",1724481820778,0.01,2769.8,2769.6,3.66671738]
["bitfinex","ETHUSD",1724481821278,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481823777,0.01,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724481823988,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481824139,0.01,2769.8,2769.5,0.05612666]
["bitfinex","ETHUSD",1724481824336,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481824777,0.01,2769.8,2769.4,4.333076]
["bitfinex","ETHUSD",1724481825040,0.01,2769.8,2769.5,3.66687666]
["bitfinex","ETHUSD",1724481825257,0.01,2769.8,2769.6,1.03442827]
["bitfinex","ETHUSD",1724481825442,0.01,2769.8,2769.6,1.09052565]
["bitfinex","ETHUSD",1724481827549,0.01,2769.8,2769.6,0.05609738]
["bitfinex","ETHUSD",1724481827858,0.01,2769.8,2769.1,5.95567]
["bitfinex","ETHUSD",1724481827859,3.62037,2769.8,2769.2,6.61108]
["bitfinex","ETHUSD",1724481828041,3.62037,2769.8,2769.6,0.05603705]
["bitfinex","ETHUSD",1724481828246,3.62037,2769.8,2769.2,6.61108]
["bitfinex","ETHUSD",1724481828495,3.62037,2769.8,2769.6,0.05603705]
["bitfinex","ETHUSD",1724481828651,3.62037,2769.8,2769.2,4.022235]
["bitfinex","ETHUSD",1724481828845,6.10047,2769.8,2769.3,0.05606458]
["bitfinex","ETHUSD",1724481829041,0.01,2769.8,2768.9,3.61141]
["bitfinex","ETHUSD",1724481829275,3.61104,2769.3,2769.0,0.05432742]
["bitfinex","ETHUSD",1724481829768,6.09108,2769.4,2768.6,3.61185]
["bitfinex","ETHUSD",1724481829972,6.09108,2769.4,2769.1,0.05429812]
["bitfinex","ETHUSD",1724481830171,2.4801,2769.4,2768.4,3.61213]
["bitfinex","ETHUSD",1724481830374,3.62041,2769.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724481830375,6.09139,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724481830764,2.4801,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724481831407,6.09142,2769.1,2768.3,7.22453]
["bitfinex","ETHUSD",1724481831701,3.61143,2769.0,2768.4,3.0]
["bitfinex","ETHUSD",1724481831904,3.61143,2769.0,2768.1,2.3444]
["bitfinex","ETHUSD",1724481831905,2.4801,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724481832199,6.09178,2768.8,2767.9,3.61275]
["bitfinex","ETHUSD",1724481832506,3.61196,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1724481832795,2.4801,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724481833662,2.4801,2768.5,2767.9,0.361275]
["bitfinex","ETHUSD",1724481833976,2.4801,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1724481833977,3.61228,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1724481834193,3.61233,2768.3,2767.6,3.61319]
["bitfinex","ETHUSD",1724481834753,3.61233,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1724481835454,3.61233,2768.3,2767.8,3.0]
["bitfinex","ETHUSD",1724481836455,3.61233,2768.3,2767.9,0.05464981]
["bitfinex","ETHUSD",1724481836650,6.09271,2768.1,2767.9,0.05464981]
["bitfinex","ETHUSD",1724481836987,6.09271,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724481837181,6.09271,2768.1,2768.0,0.05462049]
["bitfinex","ETHUSD",1724481837500,3.61285,2767.9,2767.2,3.61368]
["bitfinex","ETHUSD",1724481837669,2.4801,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1724481838002,2.4801,2767.8,2767.3,0.05482576]
["bitfinex","ETHUSD",1724481838365,3.6132,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1724481838567,3.6132,2767.7,2767.4,0.0557723]
["bitfinex","ETHUSD",1724481838809,3.6132,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1724481838991,3.6132,2767.7,2767.5,0.05574297]
["bitfinex","ETHUSD",1724481839189,3.6132,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1724481839373,3.6132,2767.7,2767.6,0.05571364]
["bitfinex","ETHUSD",1724481839579,3.6132,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1724481839812,3.6132,2767.7,2767.6,0.05571364]
["bitfinex","ETHUSD",1724481839969,3.6132,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1724481840167,9.65379,2767.7,2767.6,0.05571364]
["bitfinex","ETHUSD",1724481840516,2.4274,2767.3,2766.4,3.03421986]
["bitfinex","ETHUSD",1724481840678,2.4274,2767.6,2767.2,3.6137]
["bitfinex","ETHUSD",1724481840879,2.4274,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724481841192,2.4274,2767.6,2767.3,0.05355562]
["bitfinex","ETHUSD",1724481841378,2.4274,2767.6,2767.2,0.05358495]
["bitfinex","ETHUSD",1724481841581,2.4274,2767.6,2767.4,0.05352629]
["bitfinex","ETHUSD",1724481841902,2.4274,2767.6,2767.5,0.05349696]
["bitfinex","ETHUSD",1724481842267,2.4274,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724481842466,2.4274,2767.6,2767.2,0.05358495]
["bitfinex","ETHUSD",1724481842902,6.04064,2767.6,2766.9,7.22816]
["bitfinex","ETHUSD",1724481843081,6.04064,2767.6,2767.3,0.05355562]
["bitfinex","ETHUSD",1724481843292,6.04064,2767.6,2767.0,0.722816]
["bitfinex","ETHUSD",1724481843471,6.04064,2767.6,2767.4,0.05362687]
["bitfinex","ETHUSD",1724481843672,2.4274,2767.6,2767.0,4.336826]
["bitfinex","ETHUSD",1724481843877,2.4274,2767.6,2767.5,0.05359251]
["bitfinex","ETHUSD",1724481844186,2.4274,2767.6,2767.0,4.336826]
["bitfinex","ETHUSD",1724481844385,2.4274,2767.6,2767.5,0.05359251]
["bitfinex","ETHUSD",1724481844906,2.4274,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724481845205,2.4274,2767.6,2767.5,0.05360257]
["bitfinex","ETHUSD",1724481845381,6.04065,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724481845573,6.04065,2767.6,2767.5,0.05360257]
["bitfinex","ETHUSD",1724481845769,6.04065,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724481846180,6.04065,2767.6,2766.6,3.0]
["bitfinex","ETHUSD",1724481846181,2.4274,2767.2,2767.1,0.05371487]
["bitfinex","ETHUSD",1724481846581,6.04116,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724481847117,6.04116,2767.2,2766.7,0.05383223]
["bitfinex","ETHUSD",1724481847929,6.04116,2767.2,2766.6,3.61448]
["bitfinex","ETHUSD",1724481848095,2.4274,2767.2,2766.8,3.66806289]
["bitfinex","ETHUSD",1724481848291,2.4274,2767.4,2766.9,3.6141]
["bitfinex","ETHUSD",1724481848510,2.4274,2767.4,2766.9,0.05377355]
["bitfinex","ETHUSD",1724481850413,6.041,2767.4,2766.9,0.05377355]
["bitfinex","ETHUSD",1724481850615,2.4274,2767.4,2766.9,0.05377355]
["bitfinex","ETHUSD",1724481850788,3.6139,2767.1,2766.9,0.05377355]
["bitfinex","ETHUSD",1724481850985,3.6139,2767.1,2766.5,3.0]
["bitfinex","ETHUSD",1724481851494,3.6139,2767.1,2766.6,0.05233503]
["bitfinex","ETHUSD",1724481852782,3.6139,2767.1,2766.6,3.66686503]
["bitfinex","ETHUSD",1724481852979,3.6139,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724481853192,3.6139,2767.1,2766.6,0.05233503]
["bitfinex","ETHUSD",1724481853193,2.4274,2767.0,2766.6,0.05233503]
["bitfinex","ETHUSD",1724481853422,6.64563,2767.0,2766.8,0.05227634]
["bitfinex","ETHUSD",1724481853631,6.64563,2767.0,2766.7,0.05230568]
["bitfinex","ETHUSD",1724481853784,6.64563,2767.0,2766.9,0.052247]
["bitfinex","ETHUSD",1724481853988,6.64563,2767.0,2766.8,0.05227634]
["bitfinex","ETHUSD",1724481854187,6.64563,2767.0,2766.9,0.052247]
["bitfinex","ETHUSD",1724481854512,6.64563,2767.0,2766.5,3.0]
["bitfinex","ETHUSD",1724481854710,6.0415,2767.0,2766.9,0.052247]
["bitfinex","ETHUSD",1724481854915,2.4274,2767.0,2766.5,2.998738]
["bitfinex","ETHUSD",1724481855100,2.4274,2767.0,2766.9,0.052247]
["bitfinex","ETHUSD",1724481855304,3.6137,2767.3,2766.6,3.61446]
["bitfinex","ETHUSD",1724481855533,2.4274,2767.2,2766.9,0.052247]
["bitfinex","ETHUSD",1724481855833,2.4274,2767.2,2766.6,3.61446]
["bitfinex","ETHUSD",1724481856004,6.04118,2767.2,2767.0,0.05232329]
["bitfinex","ETHUSD",1724481856186,6.04118,2767.2,2766.5,6.613318]
["bitfinex","ETHUSD",1724481856387,6.04118,2767.2,2767.1,0.05229396]
["bitfinex","ETHUSD",1724481856613,7.0695064,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724481856812,7.0695064,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481857027,7.0695064,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724481857232,6.04118,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481857438,6.04118,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724481857634,6.04118,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481858109,6.04118,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724481858306,6.04118,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481858503,2.4274,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1724481858830,2.4274,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481859028,2.4274,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1724481859649,2.4274,2767.2,2766.8,0.05236688]
["bitfinex","ETHUSD",1724481859933,2.4274,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1724481860106,2.4274,2767.2,2766.9,0.05233754]
["bitfinex","ETHUSD",1724481860432,2.4274,2767.2,2766.8,0.05236688]
["bitfinex","ETHUSD",1724481860637,2.4274,2767.2,2767.0,0.0523082]
["bitfinex","ETHUSD",1724481860794,2.4274,2767.2,2766.9,0.05233754]
["bitfinex","ETHUSD",1724481860995,2.4274,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481861240,2.4274,2767.2,2767.0,0.0523082]
["bitfinex","ETHUSD",1724481861404,2.4274,2767.2,2767.1,0.05227886]
["bitfinex","ETHUSD",1724481861736,3.6139,2767.1,2766.6,3.61449]
["bitfinex","ETHUSD",1724481862038,3.6139,2767.1,2766.5,2.998738]
["bitfinex","ETHUSD",1724481862039,3.6139,2767.1,2766.5,6.613408]
["bitfinex","ETHUSD",1724481865132,3.055784,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724481865468,2.4274,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724481865771,3.61337,2767.5,2766.7,3.61441]
["bitfinex","ETHUSD",1724481866339,3.61337,2767.5,2766.9,3.6141]
["bitfinex","ETHUSD",1724481866722,3.61337,2767.5,2767.0,0.05244906]
["bitfinex","ETHUSD",1724481867047,5.326848,2767.5,2767.0,0.05244906]
["bitfinex","ETHUSD",1724481867351,3.6135,2767.4,2767.0,0.05244906]
["bitfinex","ETHUSD",1724481868369,3.6135,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1724481868571,3.6135,2767.4,2767.1,0.05241972]
["bitfinex","ETHUSD",1724481868864,3.6135,2767.4,2767.2,0.05239039]
["bitfinex","ETHUSD",1724481869062,3.6135,2767.4,2766.7,3.61441]
["bitfinex","ETHUSD",1724481869063,3.61393,2767.1,2766.5,6.613388]
["bitfinex","ETHUSD",1724481869267,3.61393,2767.1,2766.6,0.05256643]
["bitfinex","ETHUSD",1724481871761,7.22791,2767.1,2766.6,0.05256643]
["bitfinex","ETHUSD",1724481872168,3.61393,2767.1,2766.6,0.05256643]
["bitfinex","ETHUSD",1724481872969,2.4581,2766.9,2766.6,0.05256643]
["bitfinex","ETHUSD",1724481873467,2.4581,2766.9,2766.4,6.61473]
["bitfinex","ETHUSD",1724481873673,2.4581,2766.9,2766.5,0.05263098]
["bitfinex","ETHUSD",1724481875060,2.4581,2766.9,2766.5,3.66725098]
["bitfinex","ETHUSD",1724481875262,2.4581,2767.2,2766.5,3.66725098]
["bitfinex","ETHUSD",1724481875428,2.4581,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1724481875779,2.4581,2767.2,2766.9,0.0525136]
["bitfinex","ETHUSD",1724481876156,2.4581,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1724481876363,2.4581,2767.2,2767.0,0.05248929]
["bitfinex","ETHUSD",1724481876562,2.4581,2767.2,2766.7,4.33722]
["bitfinex","ETHUSD",1724481876874,2.4581,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724481877073,2.4581,2767.2,2766.9,0.05251863]
["bitfinex","ETHUSD",1724481879816,2.4581,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1724481880294,2.4581,2767.2,2766.7,0.05253707]
["bitfinex","ETHUSD",1724481880497,6.07186,2767.2,2766.7,0.05253707]
["bitfinex","ETHUSD",1724481880807,2.4581,2767.2,2766.7,0.05253707]
["bitfinex","ETHUSD",1724481882772,6.07187,2767.2,2766.7,0.05253707]
["bitfinex","ETHUSD",1724481882966,3.61403,2767.0,2766.7,0.05253707]
["bitfinex","ETHUSD",1724481883366,3.61403,2767.0,2766.4,7.637694]
["bitfinex","ETHUSD",1724481883600,2.2764,2767.4,2766.9,3.61405]
["bitfinex","ETHUSD",1724481884007,2.2764,2767.4,2767.0,0.0524742]
["bitfinex","ETHUSD",1724481889324,5.88991,2767.4,2767.0,0.0524742]
["bitfinex","ETHUSD",1724481889488,3.61382,2767.2,2767.0,0.0524742]
["bitfinex","ETHUSD",1724481889691,3.61382,2767.2,2766.7,3.33762906]
["bitfinex","ETHUSD",1724481889878,2.2764,2767.1,2766.8,0.05252281]
["bitfinex","ETHUSD",1724481890079,2.2764,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724481890411,2.2764,2767.1,2766.8,0.05244736]
["bitfinex","ETHUSD",1724481890917,2.2764,2767.1,2766.9,0.05241801]
["bitfinex","ETHUSD",1724481891659,2.2764,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724481891928,2.2764,2767.1,2766.7,3.33769685]
["bitfinex","ETHUSD",1724481892082,2.2764,2767.1,2766.8,0.05244736]
["bitfinex","ETHUSD",1724481892273,2.2764,2767.1,2766.7,3.33769685]
["bitfinex","ETHUSD",1724481892486,2.2764,2767.1,2766.8,0.05244736]
["bitfinex","ETHUSD",1724481892933,2.2764,2767.1,2766.7,3.33769685]
["bitfinex","ETHUSD",1724481893138,5.89036,2767.1,2766.9,0.05245826]
["bitfinex","ETHUSD",1724481893305,5.89036,2767.1,2766.8,0.0524876]
["bitfinex","ETHUSD",1724481893633,5.89036,2767.1,2766.7,0.33769685]
["bitfinex","ETHUSD",1724481893848,5.89036,2767.1,2766.9,0.05245826]
["bitfinex","ETHUSD",1724481894004,5.89036,2767.1,2766.8,0.0524876]
["bitfinex","ETHUSD",1724481894332,5.89009,2767.3,2766.7,0.33769685]
["bitfinex","ETHUSD",1724481894636,3.61377,2767.2,2766.9,0.05243312]
["bitfinex","ETHUSD",1724481894839,5.89009,2767.3,2766.8,3.66670246]
["bitfinex","ETHUSD",1724481895081,5.89009,2767.3,2766.9,0.05243312]
["bitfinex","ETHUSD",1724481895973,2.2764,2767.3,2766.9,4.00417453]
["bitfinex","ETHUSD",1724481896170,2.2764,2767.3,2766.9,3.66655312]
["bitfinex","ETHUSD",1724481900098,2.2764,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1724481900299,2.2764,2767.3,2767.1,0.05236438]
["bitfinex","ETHUSD",1724481900661,2.2764,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1724481900885,2.2764,2767.3,2767.0,0.05239372]
["bitfinex","ETHUSD",1724481903406,2.2764,2767.3,2766.6,3.33766072]
["bitfinex","ETHUSD",1724481903407,3.61389,2767.1,2766.6,3.33766072]
["bitfinex","ETHUSD",1724481903983,3.61389,2767.1,2766.6,3.0]
["bitfinex","ETHUSD",1724481904171,3.61389,2767.1,2766.6,3.33768164]
["bitfinex","ETHUSD",1724481905368,7.45533,2767.2,2766.6,6.95220164]
["bitfinex","ETHUSD",1724481905806,3.84148,2767.2,2766.6,6.95220164]
["bitfinex","ETHUSD",1724481906109,0.611788,2767.1,2766.6,6.95220164]
["bitfinex","ETHUSD",1724481906489,2.3398,2767.0,2766.6,6.95220164]
["bitfinex","ETHUSD",1724481907006,2.3398,2767.0,2766.5,2.22274958]
["bitfinex","ETHUSD",1724481907327,2.3398,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1724481907498,3.12490668,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724481908398,3.12490668,2767.3,2766.7,4.87962288]
["bitfinex","ETHUSD",1724481908399,6.73860668,2767.3,2766.7,4.87960288]
["bitfinex","ETHUSD",1724481908602,8.63635351,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1724481908914,0.86363535,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724481909284,0.86363535,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724481909484,3.12490668,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1724481910120,2.3398,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1724481910431,2.3398,2767.3,2766.8,3.95133125]
["bitfinex","ETHUSD",1724481910726,7.89915556,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724481911040,2.3883,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724481911190,6.0016,2767.6,2766.9,9.67435]
["bitfinex","ETHUSD",1724481911551,0.68656109,2767.5,2767.2,0.05238792]
["bitfinex","ETHUSD",1724481911841,0.68656109,2767.5,2767.0,0.05244659]
["bitfinex","ETHUSD",1724481911996,0.68656109,2767.5,2767.3,0.05235858]
["bitfinex","ETHUSD",1724481912195,0.68656109,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724481912634,0.68656109,2767.5,2767.1,0.05235688]
["bitfinex","ETHUSD",1724481913917,6.0016,2767.6,2767.1,0.05235688]
["bitfinex","ETHUSD",1724481918115,3.6133,2767.6,2767.1,3.66622688]
["bitfinex","ETHUSD",1724481918853,7.22665,2767.6,2767.1,3.66622688]
["bitfinex","ETHUSD",1724481919152,7.22665,2767.6,2767.1,0.05235688]
["bitfinex","ETHUSD",1724481919633,7.22665,2767.6,2766.9,9.67426]
["bitfinex","ETHUSD",1724481919805,8.933115,2767.6,2767.2,0.05221686]
["bitfinex","ETHUSD",1724481920007,5.319795,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1724481920351,8.933115,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1724481920845,8.933115,2767.6,2767.1,0.0522462]
["bitfinex","ETHUSD",1724481921469,2.4615,2767.4,2767.1,0.0522462]
["bitfinex","ETHUSD",1724481921628,3.6137,2767.3,2767.1,0.0522462]
["bitfinex","ETHUSD",1724481921830,3.6137,2767.3,2766.8,3.0]
["bitfinex","ETHUSD",1724481922030,3.6137,2767.3,2767.2,0.05221686]
["bitfinex","ETHUSD",1724481922281,3.6137,2767.3,2766.8,3.0]
["bitfinex","ETHUSD",1724481922471,4.22122,2767.3,2767.2,0.05221686]
["bitfinex","ETHUSD",1724481922655,4.22122,2767.3,2766.6,1.88481754]
["bitfinex","ETHUSD",1724481922656,3.61389,2767.1,2766.6,1.88481754]
["bitfinex","ETHUSD",1724481922841,3.61389,2767.1,2766.5,6.01882]
["bitfinex","ETHUSD",1724481923042,3.61389,2767.1,2766.6,1.25665873]
["bitfinex","ETHUSD",1724481923375,3.6143,2766.8,2766.4,1.88481754]
["bitfinex","ETHUSD",1724481923526,3.6143,2766.8,2766.3,3.61481]
["bitfinex","ETHUSD",1724481924551,3.61442,2766.7,2766.1,6.05957248]
["bitfinex","ETHUSD",1724481924774,6.07604,2766.6,2766.1,3.61514]
["bitfinex","ETHUSD",1724481926345,6.07604,2766.6,2766.2,0.0526713]
["bitfinex","ETHUSD",1724481926546,2.4615,2766.6,2766.2,0.0526713]
["bitfinex","ETHUSD",1724481927279,3.61409,2767.0,2766.3,6.01902]
["bitfinex","ETHUSD",1724481927577,2.4615,2766.8,2766.3,4.22198913]
["bitfinex","ETHUSD",1724481927736,6.07586,2766.8,2766.4,0.0527233]
["bitfinex","ETHUSD",1724481927942,6.07586,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1724481928143,9.69025,2766.8,2766.3,0.05276271]
["bitfinex","ETHUSD",1724481928372,3.61444,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1724481928538,3.61444,2766.7,2766.4,0.05273336]
["bitfinex","ETHUSD",1724481928872,4.58347,2766.7,2766.1,4.265884]
["bitfinex","ETHUSD",1724481929192,3.61454,2766.6,2766.1,4.265884]
["bitfinex","ETHUSD",1724481929371,3.61454,2766.6,2766.2,0.05277697]
["bitfinex","ETHUSD",1724481931344,7.22917,2766.6,2766.2,0.05277697]
["bitfinex","ETHUSD",1724481931546,9.72156,2766.4,2766.2,0.05277697]
["bitfinex","ETHUSD",1724481931772,0.972156,2766.3,2765.9,1.265884]
["bitfinex","ETHUSD",1724481931957,3.61516,2766.2,2765.7,1.265884]
["bitfinex","ETHUSD",1724481932297,3.61516,2766.2,2765.7,4.881554]
["bitfinex","ETHUSD",1724481933082,7.23031,2766.2,2765.5,3.61585]
["bitfinex","ETHUSD",1724481933267,3.61534,2766.0,2765.5,0.559261]
["bitfinex","ETHUSD",1724481933475,3.61534,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1724481933476,4.587568,2766.0,2765.4,1.265884]
["bitfinex","ETHUSD",1724481934298,4.587568,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724481935496,3.61534,2766.0,2765.6,1.265884]
["bitfinex","ETHUSD",1724481936138,7.23077,2766.0,2765.6,1.265884]
["bitfinex","ETHUSD",1724481936387,3.61534,2766.0,2765.6,1.265884]
["bitfinex","ETHUSD",1724481936551,3.61534,2766.0,2765.4,3.61605]
["bitfinex","ETHUSD",1724481936739,3.61564,2765.8,2765.1,6.61646]
["bitfinex","ETHUSD",1724481937093,3.977204,2765.8,2765.1,6.61639]
["bitfinex","ETHUSD",1724481937242,3.977204,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724481938785,2.4918,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724481939842,2.4918,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724481940038,2.4918,2765.7,2765.1,10.23277]
["bitfinex","ETHUSD",1724481940289,3.1387004,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1724481941186,3.1387004,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724481941386,2.4918,2765.7,2765.3,3.67008666]
["bitfinex","ETHUSD",1724481942653,2.4918,2765.7,2765.3,0.05385666]
["bitfinex","ETHUSD",1724481942654,2.4039,2765.4,2765.3,0.05385666]
["bitfinex","ETHUSD",1724481942965,2.4039,2765.4,2765.3,0.0527993]
["bitfinex","ETHUSD",1724481943170,2.4039,2765.7,2765.3,3.6689593]
["bitfinex","ETHUSD",1724481943375,2.4039,2765.7,2765.3,3.66901975]
["bitfinex","ETHUSD",1724481943561,9.8539,2766.0,2765.3,0.05285975]
["bitfinex","ETHUSD",1724481943787,2.4039,2766.0,2765.8,3.61548]
["bitfinex","ETHUSD",1724481943943,6.01882,2766.4,2765.8,3.61548]
["bitfinex","ETHUSD",1724481944142,6.98216,2766.4,2765.9,0.0526785]
["bitfinex","ETHUSD",1724481944377,6.98216,2766.4,2765.8,3.61548]
["bitfinex","ETHUSD",1724481944577,6.98216,2766.4,2766.0,0.05264914]
["bitfinex","ETHUSD",1724481944786,6.98216,2766.4,2765.8,3.61548]
["bitfinex","ETHUSD",1724481944985,6.98216,2766.4,2765.6,9.60286]
["bitfinex","ETHUSD",1724481945187,6.98216,2766.4,2765.9,0.0526785]
["bitfinex","ETHUSD",1724481945360,6.98216,2766.4,2765.6,9.60286]
["bitfinex","ETHUSD",1724481945560,3.61493,2766.3,2765.7,0.05273723]
["bitfinex","ETHUSD",1724481946073,3.61507,2766.2,2765.7,0.05273723]
["bitfinex","ETHUSD",1724481946399,3.61521,2766.1,2765.7,0.05273723]
["bitfinex","ETHUSD",1724481946596,3.61521,2766.1,2765.4,5.98732]
["bitfinex","ETHUSD",1724481946792,3.61521,2766.1,2765.8,0.05270786]
["bitfinex","ETHUSD",1724481946964,3.61521,2766.1,2765.4,5.98732]
["bitfinex","ETHUSD",1724481947144,3.61507,2766.2,2765.5,3.61597]
["bitfinex","ETHUSD",1724481947351,3.61507,2766.2,2765.5,3.66876596]
["bitfinex","ETHUSD",1724481947913,3.6152,2766.1,2765.5,3.66876596]
["bitfinex","ETHUSD",1724481948087,3.6152,2766.1,2765.6,0.6040066]
["bitfinex","ETHUSD",1724481948470,3.6152,2766.1,2765.7,0.05273723]
["bitfinex","ETHUSD",1724481948912,3.6152,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1724481949121,3.6152,2766.1,2765.8,0.05270786]
["bitfinex","ETHUSD",1724481949410,3.6152,2766.1,2765.9,0.0526785]
["bitfinex","ETHUSD",1724481949569,2.4039,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724481949769,2.4039,2766.0,2765.6,0.05276659]
["bitfinex","ETHUSD",1724481950605,6.01923,2766.0,2765.6,0.05276659]
["bitfinex","ETHUSD",1724481950789,6.01923,2766.0,2765.4,5.98738]
["bitfinex","ETHUSD",1724481950986,6.01923,2766.0,2765.7,0.05273723]
["bitfinex","ETHUSD",1724481951222,6.01923,2766.0,2765.4,7.24774]
["bitfinex","ETHUSD",1724481951512,3.61554,2765.9,2765.8,0.05270786]
["bitfinex","ETHUSD",1724481951724,2.4039,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724481951888,2.4039,2766.0,2765.8,0.05252655]
["bitfinex","ETHUSD",1724481952092,2.4039,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724481952291,2.4039,2766.0,2765.9,0.05249719]
["bitfinex","ETHUSD",1724481952833,2.4039,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724481952992,6.01923,2766.0,2765.9,0.05249719]
["bitfinex","ETHUSD",1724481953177,6.982673,2766.0,2765.3,7.23236]
["bitfinex","ETHUSD",1724481953374,6.982673,2766.0,2765.4,3.05264402]
["bitfinex","ETHUSD",1724481953375,3.61546,2765.9,2765.4,3.05264402]
["bitfinex","ETHUSD",1724481953682,3.61546,2765.9,2765.4,0.05264402]
["bitfinex","ETHUSD",1724481953880,7.23101,2765.9,2765.4,0.05264402]
["bitfinex","ETHUSD",1724481954193,3.61546,2765.9,2765.4,0.05264402]
["bitfinex","ETHUSD",1724481954385,4.6752653,2765.9,2765.4,0.05264402]
["bitfinex","ETHUSD",1724481955249,3.61579,2765.7,2765.4,0.05264402]
["bitfinex","ETHUSD",1724481955420,6.01982,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724481955575,6.01982,2765.6,2765.5,0.05261969]
["bitfinex","ETHUSD",1724481955778,3.367461,2765.6,2765.0,4.175811]
["bitfinex","ETHUSD",1724481956086,3.367461,2765.6,2765.1,0.05273719]
["bitfinex","ETHUSD",1724481956087,3.61598,2765.5,2765.1,0.05273719]
["bitfinex","ETHUSD",1724481956496,7.23208,2765.5,2765.1,0.05273719]
["bitfinex","ETHUSD",1724481957041,3.61598,2765.5,2765.1,0.05273719]
["bitfinex","ETHUSD",1724481958022,3.61598,2765.5,2764.7,5.98828]
["bitfinex","ETHUSD",1724481958023,2.4039,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724481958405,3.61633,2765.3,2764.7,7.793181]
["bitfinex","ETHUSD",1724481958604,3.61633,2765.3,2764.8,3.66969534]
["bitfinex","ETHUSD",1724481959834,3.61633,2765.3,2764.8,4.22895634]
["bitfinex","ETHUSD",1724481960819,3.1022441,2765.4,2764.8,4.22895634]
["bitfinex","ETHUSD",1724481961025,6.7183841,2765.4,2764.8,4.22895634]
["bitfinex","ETHUSD",1724481961212,6.7183841,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724481961408,6.7183841,2765.4,2764.9,3.66955595]
["bitfinex","ETHUSD",1724481962418,2.2546,2765.8,2765.1,3.61649]
["bitfinex","ETHUSD",1724481962647,3.6158,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1724481962847,7.23161,2765.7,2765.2,0.05297981]
["bitfinex","ETHUSD",1724481963030,0.58704,2765.6,2765.2,0.05297981]
["bitfinex","ETHUSD",1724481964077,2.2546,2765.4,2764.9,4.175921]
["bitfinex","ETHUSD",1724481964383,3.61599,2765.5,2765.3,0.05295043]
["bitfinex","ETHUSD",1724481964532,3.61599,2765.5,2764.9,4.175921]
["bitfinex","ETHUSD",1724481965159,3.61599,2765.5,2765.0,0.05303857]
["bitfinex","ETHUSD",1724481965364,4.623333,2765.5,2765.0,0.05303857]
["bitfinex","ETHUSD",1724481965964,4.623333,2765.5,2765.0,3.66963857]
["bitfinex","ETHUSD",1724481968340,3.61613,2765.4,2765.0,0.05303857]
["bitfinex","ETHUSD",1724481968677,3.61613,2765.4,2764.8,6.09818]
["bitfinex","ETHUSD",1724481968980,3.61613,2765.4,2765.1,0.05300919]
["bitfinex","ETHUSD",1724481969178,3.61613,2765.4,2764.8,6.09809]
["bitfinex","ETHUSD",1724481969179,1.0494063,2765.4,2764.8,6.09809]
["bitfinex","ETHUSD",1724481969385,3.61599,2765.5,2765.2,0.05297981]
["bitfinex","ETHUSD",1724481969688,3.61599,2765.5,2765.3,0.05295043]
["bitfinex","ETHUSD",1724481969889,3.61599,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724481970037,3.61599,2765.5,2765.4,0.05292106]
["bitfinex","ETHUSD",1724481970239,3.61599,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724481970558,3.61599,2765.5,2765.4,0.05292106]
["bitfinex","ETHUSD",1724481970880,4.564627,2765.5,2765.0,1.26697368]
["bitfinex","ETHUSD",1724481971087,4.564627,2765.5,2765.4,0.05292106]
["bitfinex","ETHUSD",1724481971646,4.564627,2765.5,2765.0,1.26697368]
["bitfinex","ETHUSD",1724481971888,4.564627,2765.5,2765.4,0.05292106]
["bitfinex","ETHUSD",1724481972042,4.564627,2765.5,2765.0,1.26697368]
["bitfinex","ETHUSD",1724481972473,4.564627,2765.5,2765.1,0.0532409]
["bitfinex","ETHUSD",1724481972668,8.180717,2765.5,2765.1,0.0532409]
["bitfinex","ETHUSD",1724481972867,3.61612,2765.4,2765.1,0.0532409]
["bitfinex","ETHUSD",1724481973356,4.6596547,2765.4,2765.1,0.0532409]
["bitfinex","ETHUSD",1724481974876,4.6596547,2765.4,2764.8,7.36506368]
["bitfinex","ETHUSD",1724481975190,4.6596547,2765.4,2765.2,0.05321152]
["bitfinex","ETHUSD",1724481975486,4.6596547,2765.4,2765.3,0.05318214]
["bitfinex","ETHUSD",1724481975659,4.6596547,2765.4,2764.8,7.36506368]
["bitfinex","ETHUSD",1724481975862,3.61627,2765.3,2764.8,7.36506368]
["bitfinex","ETHUSD",1724481977647,3.61627,2765.3,2764.8,2.4813]
["bitfinex","ETHUSD",1724481977851,3.61627,2765.3,2764.8,3.74827368]
["bitfinex","ETHUSD",1724481978051,3.6164,2765.2,2764.8,3.74827368]
["bitfinex","ETHUSD",1724481978353,4.44402047,2765.2,2764.8,3.74827368]
["bitfinex","ETHUSD",1724481978777,3.6164,2765.2,2764.8,3.74827368]
["bitfinex","ETHUSD",1724481979362,5.9026,2765.2,2764.8,1.26697368]
["bitfinex","ETHUSD",1724481979964,3.6164,2765.2,2764.8,1.26697368]
["bitfinex","ETHUSD",1724481980754,3.61614,2765.4,2764.8,1.26697368]
["bitfinex","ETHUSD",1724481980951,3.61632,2765.3,2764.8,1.26697368]
["bitfinex","ETHUSD",1724481981290,4.568186,2765.3,2764.8,1.26697368]
["bitfinex","ETHUSD",1724481981596,3.61638,2765.2,2764.8,1.26697368]
["bitfinex","ETHUSD",1724481982100,3.61638,2765.2,2764.6,10.92680368]
["bitfinex","ETHUSD",1724481982616,3.61638,2765.2,2764.6,7.30973368]
["bitfinex","ETHUSD",1724481982796,3.61638,2765.2,2764.6,10.92679368]
["bitfinex","ETHUSD",1724481983493,4.4348186,2765.2,2764.6,7.30973368]
["bitfinex","ETHUSD",1724481983850,4.4348186,2765.2,2764.6,10.92680368]
["bitfinex","ETHUSD",1724481984050,4.4348186,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724481985591,4.4348186,2765.2,2764.6,7.30973368]
["bitfinex","ETHUSD",1724481986308,2.2862,2765.1,2764.6,7.30973368]
["bitfinex","ETHUSD",1724481986451,3.05348846,2765.1,2764.7,0.05161453]
["bitfinex","ETHUSD",1724481986652,3.05348846,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724481986879,3.05348846,2765.1,2764.8,0.05163048]
["bitfinex","ETHUSD",1724481987079,3.05348846,2765.1,2764.7,0.05165987]
["bitfinex","ETHUSD",1724481987697,6.66998846,2765.1,2764.7,0.05165987]
["bitfinex","ETHUSD",1724481988052,3.05348846,2765.1,2764.7,0.05165987]
["bitfinex","ETHUSD",1724481988297,3.61638,2765.2,2764.7,1.31863355]
["bitfinex","ETHUSD",1724481989327,3.61638,2765.2,2764.7,4.93565355]
["bitfinex","ETHUSD",1724481990316,2.2862,2765.3,2764.7,4.93565355]
["bitfinex","ETHUSD",1724481990818,5.90253,2765.3,2764.7,4.93565355]
["bitfinex","ETHUSD",1724481991830,3.61639,2765.2,2764.7,4.93565355]
["bitfinex","ETHUSD",1724481992129,2.2862,2765.3,2764.7,4.93565355]
["bitfinex","ETHUSD",1724481992431,5.90254,2765.3,2764.7,4.93565355]
["bitfinex","ETHUSD",1724481992587,3.6164,2765.2,2764.7,1.31863355]
["bitfinex","ETHUSD",1724481995297,7.23287,2765.2,2764.7,1.31863355]
["bitfinex","ETHUSD",1724481995823,3.6164,2765.2,2764.7,1.31863355]
["bitfinex","ETHUSD",1724481996209,3.238071,2765.3,2764.7,4.93556355]
["bitfinex","ETHUSD",1724481996210,6.854311,2765.3,2764.7,4.93556355]
["bitfinex","ETHUSD",1724481996532,6.854311,2765.3,2764.8,2.4257]
["bitfinex","ETHUSD",1724481996887,6.854311,2765.3,2764.9,0.05160109]
["bitfinex","ETHUSD",1724481997304,3.61638,2765.2,2764.9,0.05160109]
["bitfinex","ETHUSD",1724481998233,7.23284,2765.2,2764.9,0.05160109]
["bitfinex","ETHUSD",1724481998438,1.0470911,2765.1,2764.6,9.06046468]
["bitfinex","ETHUSD",1724481998620,3.61638,2765.2,2764.6,9.3987081]
["bitfinex","ETHUSD",1724481999140,3.61638,2765.2,2764.7,0.0516397]
["bitfinex","ETHUSD",1724481999716,7.23286,2765.2,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482000031,3.61638,2765.2,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482000234,3.61638,2765.2,2764.7,3.6686497]
["bitfinex","ETHUSD",1724482000436,3.61638,2765.2,2764.7,0.38988312]
["bitfinex","ETHUSD",1724482000728,4.568256,2765.2,2764.7,0.38988312]
["bitfinex","ETHUSD",1724482000938,4.568256,2765.2,2764.7,4.00690312]
["bitfinex","ETHUSD",1724482001233,4.568256,2765.2,2764.7,3.6686597]
["bitfinex","ETHUSD",1724482001437,4.568256,2765.2,2764.7,4.00686323]
["bitfinex","ETHUSD",1724482001750,4.568256,2765.2,2764.7,3.6686597]
["bitfinex","ETHUSD",1724482001945,4.568256,2765.2,2764.7,4.00685377]
["bitfinex","ETHUSD",1724482002238,4.568256,2765.2,2764.7,0.38983377]
["bitfinex","ETHUSD",1724482003243,3.61638,2765.2,2764.7,0.38983377]
["bitfinex","ETHUSD",1724482003625,7.23284,2765.2,2764.7,0.38983377]
["bitfinex","ETHUSD",1724482003937,3.61638,2765.2,2764.7,0.38983377]
["bitfinex","ETHUSD",1724482004453,0.56704139,2765.1,2764.7,0.38983377]
["bitfinex","ETHUSD",1724482005151,0.56704139,2765.1,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482005152,3.61671,2765.0,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482005297,3.61676,2764.9,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482006645,8.08554553,2765.1,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482006855,4.46892553,2765.1,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482007018,0.44689255,2765.0,2764.7,0.0516397]
["bitfinex","ETHUSD",1724482007201,0.44689255,2765.0,2764.5,2.76389407]
["bitfinex","ETHUSD",1724482007401,0.44689255,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482007629,3.61678,2764.9,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482008341,4.06355255,2765.0,2764.6,0.38986316]
["bitfinex","ETHUSD",1724482008640,0.44689255,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482008883,0.44689255,2765.0,2764.6,0.38986316]
["bitfinex","ETHUSD",1724482009066,4.06353255,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482009734,4.06353255,2765.0,2764.6,0.38986316]
["bitfinex","ETHUSD",1724482010356,4.06353255,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482010787,4.06353255,2765.0,2764.6,0.38986316]
["bitfinex","ETHUSD",1724482011278,0.44689255,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482013897,0.49158181,2764.9,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482014391,4.46892553,2765.1,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482017188,3.90188414,2765.1,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482017575,7.51848414,2765.1,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482017765,3.90188414,2765.1,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482017964,7.51848414,2765.1,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482018503,0.75184841,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482021699,4.36847841,2765.0,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482034461,1.89912878,2765.2,2764.6,0.05166909]
["bitfinex","ETHUSD",1724482034659,1.89912878,2765.3,2764.8,5.86699]
["bitfinex","ETHUSD",1724482034813,7.45,2765.4,2765.1,4.88347368]
["bitfinex","ETHUSD",1724482035165,7.45,2765.4,2765.2,0.05163891]
["bitfinex","ETHUSD",1724482035735,3.61624,2765.3,2764.8,2.2501]
["bitfinex","ETHUSD",1724482035915,3.61624,2765.3,2764.9,0.05172705]
["bitfinex","ETHUSD",1724482038123,3.6164,2765.2,2764.9,0.05172705]
["bitfinex","ETHUSD",1724482038353,3.61624,2765.3,2764.6,7.69338468]
["bitfinex","ETHUSD",1724482038666,7.23258,2765.3,2764.6,7.69338468]
["bitfinex","ETHUSD",1724482038867,3.61638,2765.2,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482040024,3.61624,2765.3,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482040563,4.88566101,2765.3,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482042120,8.50202101,2765.3,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482043250,3.61657,2765.1,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482043666,3.61667,2765.0,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482055212,3.6168,2764.9,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482055349,0.723347,2764.8,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482055549,3.61667,2765.0,2764.7,0.05177071]
["bitfinex","ETHUSD",1724482064929,7.45,2765.4,2765.0,5.92333]
["bitfinex","ETHUSD",1724482065231,7.45,2765.4,2765.1,0.05001345]
["bitfinex","ETHUSD",1724482065430,3.61613,2765.4,2765.1,0.05001345]
["bitfinex","ETHUSD",1724482065634,3.61608,2765.5,2765.1,0.05001345]
["bitfinex","ETHUSD",1724482065840,7.23217,2765.5,2765.1,0.05001345]
["bitfinex","ETHUSD",1724482066033,5.92793,2765.4,2765.1,0.05001345]
["bitfinex","ETHUSD",1724482066198,5.92793,2765.4,2764.8,5.92365]
["bitfinex","ETHUSD",1724482066405,5.92793,2765.4,2765.2,0.05004454]
["bitfinex","ETHUSD",1724482066714,3.61633,2765.3,2764.7,1.88629538]
["bitfinex","ETHUSD",1724482066903,3.61645,2765.2,2764.6,5.92393]
["bitfinex","ETHUSD",1724482067498,3.61633,2765.3,2764.6,5.92393]
["bitfinex","ETHUSD",1724482067713,7.23269,2765.3,2764.7,0.90772871]
["bitfinex","ETHUSD",1724482067915,3.61641,2765.2,2764.6,5.92393]
["bitfinex","ETHUSD",1724482069215,3.61633,2765.3,2764.6,5.92393]
["bitfinex","ETHUSD",1724482070193,7.2327,2765.3,2764.6,5.92393]
["bitfinex","ETHUSD",1724482070421,3.61633,2765.3,2764.6,5.92393]
["bitfinex","ETHUSD",1724482070827,7.23269,2765.3,2764.6,5.92393]
["bitfinex","ETHUSD",1724482071022,1.26697368,2765.2,2764.6,5.92393]
["bitfinex","ETHUSD",1724482071337,3.6165,2765.1,2764.6,5.92393]
["bitfinex","ETHUSD",1724482076443,3.6165,2765.1,2764.7,0.05008561]
["bitfinex","ETHUSD",1724482077547,3.6168,2764.9,2764.7,0.05008561]
["bitfinex","ETHUSD",1724482079713,3.61689,2764.8,2764.7,0.05008561]
["bitfinex","ETHUSD",1724482079913,3.61689,2764.8,2764.3,5.3853]
["bitfinex","ETHUSD",1724482079914,3.61689,2764.8,2764.3,5.72362065]
["bitfinex","ETHUSD",1724482080115,3.61689,2764.8,2764.4,0.0502544]
["bitfinex","ETHUSD",1724482081243,3.61689,2764.8,2764.4,0.38857505]
["bitfinex","ETHUSD",1724482082971,3.61689,2764.8,2764.4,0.38855855]
["bitfinex","ETHUSD",1724482083169,3.6167,2765.0,2764.5,2.3853]
["bitfinex","ETHUSD",1724482083520,3.6167,2765.0,2764.6,0.05029138]
["bitfinex","ETHUSD",1724482083919,3.61653,2765.1,2764.6,0.05029138]
["bitfinex","ETHUSD",1724482084122,3.61665,2765.0,2764.6,0.05029138]
["bitfinex","ETHUSD",1724482085151,3.61702,2764.7,2764.6,0.05029138]
["bitfinex","ETHUSD",1724482085369,7.234,2764.8,2764.6,0.05029138]
["bitfinex","ETHUSD",1724482085671,10.95611368,2764.7,2764.6,0.05029138]
["bitfinex","ETHUSD",1724482085876,3.61747,2764.4,2763.8,3.95670674]
["bitfinex","ETHUSD",1724482086168,3.72207368,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724482086173,8.71697368,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724482086335,7.45,2764.7,2764.2,3.61763]
["bitfinex","ETHUSD",1724482086537,11.06704,2764.7,2764.3,0.04591714]
["bitfinex","ETHUSD",1724482086851,11.06704,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724482087053,3.61718,2764.6,2764.4,0.04588774]
["bitfinex","ETHUSD",1724482087367,3.61718,2764.6,2764.5,0.04585835]
["bitfinex","ETHUSD",1724482087368,5.27555977,2764.6,2764.5,0.04585835]
["bitfinex","ETHUSD",1724482087755,3.61735,2764.5,2764.0,2.3853]
["bitfinex","ETHUSD",1724482087954,3.61735,2764.5,2764.1,0.04597594]
["bitfinex","ETHUSD",1724482089524,3.61669,2765.0,2764.4,1.26697368]
["bitfinex","ETHUSD",1724482089774,3.61669,2765.0,2764.5,2.3853]
["bitfinex","ETHUSD",1724482090086,9.9051,2765.1,2764.5,2.3853]
["bitfinex","ETHUSD",1724482090367,9.9051,2765.1,2764.6,1.31280264]
["bitfinex","ETHUSD",1724482090755,13.52172,2765.1,2764.6,1.31280264]
["bitfinex","ETHUSD",1724482090978,3.61664,2765.0,2764.6,0.04582896]
["bitfinex","ETHUSD",1724482094156,7.23339,2765.0,2764.6,0.04582896]
["bitfinex","ETHUSD",1724482094339,3.61677,2764.9,2764.6,0.04582896]
["bitfinex","ETHUSD",1724482095067,3.61677,2764.9,2764.4,1.26697368]
["bitfinex","ETHUSD",1724482095577,0.56710835,2764.8,2764.5,0.04591372]
["bitfinex","ETHUSD",1724482096186,3.61706,2764.7,2764.5,0.04591372]
["bitfinex","ETHUSD",1724482096365,6.07216,2764.7,2764.5,0.04591372]
["bitfinex","ETHUSD",1724482096524,6.07216,2764.7,2764.1,7.82931468]
["bitfinex","ETHUSD",1724482096725,6.07216,2764.7,2764.2,0.60540888]
["bitfinex","ETHUSD",1724482099190,6.07216,2764.7,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482099191,3.61741,2764.5,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482099532,7.23481,2764.5,2763.9,2.831361]
["bitfinex","ETHUSD",1724482099730,7.23481,2764.5,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482099731,3.6174,2764.5,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482100747,7.2348,2764.5,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482101359,3.61743,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482101557,4.4151062,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482102544,0.7976762,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482102986,4.4150962,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482103181,0.7976762,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482103885,4.4151062,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482105235,0.7976762,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482105440,3.61739,2764.5,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482105766,3.61744,2764.4,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482107151,3.61739,2764.5,2764.0,0.04620668]
["bitfinex","ETHUSD",1724482108371,0.74193202,2764.6,2764.1,3.53907368]
["bitfinex","ETHUSD",1724482108554,3.61707,2764.7,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482108759,7.2342,2764.7,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482109145,3.61716,2764.6,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482109355,6.05406,2764.6,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482109559,3.61736,2764.5,2764.2,0.04614788]
["bitfinex","ETHUSD",1724482109877,0.605426,2764.4,2763.9,7.71629468]
["bitfinex","ETHUSD",1724482110196,4.222856,2764.4,2764.0,0.559261]
["bitfinex","ETHUSD",1724482110400,4.222856,2764.4,2764.0,0.60563381]
["bitfinex","ETHUSD",1724482111569,4.222856,2764.4,2764.0,0.55563381]
["bitfinex","ETHUSD",1724482111781,0.7840216,2764.3,2764.0,0.04637281]
["bitfinex","ETHUSD",1724482113805,3.61772,2764.2,2764.0,0.04637281]
["bitfinex","ETHUSD",1724482113956,3.61772,2764.2,2763.7,4.88525368]
["bitfinex","ETHUSD",1724482114329,3.61772,2764.2,2763.8,0.04643162]
["bitfinex","ETHUSD",1724482114817,3.61772,2764.2,2763.9,0.04640221]
["bitfinex","ETHUSD",1724482115023,4.41963716,2764.2,2763.7,4.88525368]
["bitfinex","ETHUSD",1724482115177,8.03743716,2764.2,2764.0,0.04637281]
["bitfinex","ETHUSD",1724482115372,4.41963716,2764.2,2763.7,1.82206802]
["bitfinex","ETHUSD",1724482115586,10.47430716,2764.2,2763.8,0.04643162]
["bitfinex","ETHUSD",1724482115833,6.85653716,2764.2,2763.6,5.89055]
["bitfinex","ETHUSD",1724482116005,1.04743072,2764.1,2763.9,0.04640221]
["bitfinex","ETHUSD",1724482116321,3.6181,2763.9,2763.6,2.2721]
["bitfinex","ETHUSD",1724482116819,3.61829,2763.8,2763.3,0.55509434]
["bitfinex","ETHUSD",1724482117189,6.055,2763.9,2763.3,0.55509434]
["bitfinex","ETHUSD",1724482117190,3.61834,2763.7,2763.3,0.55509434]
["bitfinex","ETHUSD",1724482117391,3.61852,2763.6,2763.3,0.55509434]
["bitfinex","ETHUSD",1724482118223,3.61852,2763.6,2763.0,7.71333802]
["bitfinex","ETHUSD",1724482118524,3.61852,2763.6,2763.0,6.44636434]
["bitfinex","ETHUSD",1724482118734,3.61852,2763.6,2763.0,10.06553434]
["bitfinex","ETHUSD",1724482119308,3.61852,2763.6,2763.0,5.89127]
["bitfinex","ETHUSD",1724482119478,3.61834,2763.7,2763.0,5.89127]
["bitfinex","ETHUSD",1724482119677,3.61834,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724482119877,4.35056137,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724482120479,3.61847,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1724482120684,3.6187,2763.5,2763.0,2.2721]
["bitfinex","ETHUSD",1724482121107,5.9983,2763.5,2763.0,2.2721]
["bitfinex","ETHUSD",1724482121535,5.9983,2763.5,2763.1,0.04700518]
["bitfinex","ETHUSD",1724482121685,2.3796,2763.5,2763.1,0.04700518]
["bitfinex","ETHUSD",1724482121888,13.44787,2763.8,2763.2,3.61895]
["bitfinex","ETHUSD",1724482122124,11.06827,2763.8,2763.4,2.421]
["bitfinex","ETHUSD",1724482122429,11.06827,2763.8,2763.5,0.04688752]
["bitfinex","ETHUSD",1724482122640,3.61846,2763.6,2763.5,0.04688752]
["bitfinex","ETHUSD",1724482122940,3.61846,2763.6,2763.1,1.26697368]
["bitfinex","ETHUSD",1724482123243,5.325093,2763.6,2763.0,2.421]
["bitfinex","ETHUSD",1724482123626,5.325093,2763.6,2763.1,0.04700518]
["bitfinex","ETHUSD",1724482123939,3.6186,2763.5,2763.1,0.04700518]
["bitfinex","ETHUSD",1724482125148,3.6186,2763.5,2762.9,7.88624368]
["bitfinex","ETHUSD",1724482125345,3.6186,2763.5,2763.2,0.04697576]
["bitfinex","ETHUSD",1724482125647,0.5325233,2763.4,2763.3,0.04694635]
["bitfinex","ETHUSD",1724482125847,0.5325233,2763.4,2762.9,7.88624368]
["bitfinex","ETHUSD",1724482126031,3.6186,2763.5,2763.3,0.04694635]
["bitfinex","ETHUSD",1724482126428,3.6186,2763.5,2762.9,7.88624368]
["bitfinex","ETHUSD",1724482126606,3.6186,2763.5,2763.4,0.04691693]
["bitfinex","ETHUSD",1724482126800,1.706633,2763.6,2763.1,4.88601368]
["bitfinex","ETHUSD",1724482127148,7.45,2763.8,2763.3,4.88582368]
["bitfinex","ETHUSD",1724482127295,11.06827,2763.8,2763.3,4.88582368]
["bitfinex","ETHUSD",1724482127652,11.06827,2763.8,2763.4,0.04750111]
["bitfinex","ETHUSD",1724482127798,3.61827,2763.8,2763.4,0.04750111]
["bitfinex","ETHUSD",1724482129331,4.341997,2763.7,2763.4,0.04750111]
["bitfinex","ETHUSD",1724482130006,4.341997,2763.7,2763.2,2.421]
["bitfinex","ETHUSD",1724482130245,4.341997,2763.7,2763.3,0.04753053]
["bitfinex","ETHUSD",1724482130542,3.61814,2763.9,2763.3,6.08738053]
["bitfinex","ETHUSD",1724482130747,11.06788,2764.1,2763.5,1.26697368]
["bitfinex","ETHUSD",1724482130932,11.06788,2764.1,2763.5,4.88552368]
["bitfinex","ETHUSD",1724482131243,14.6858,2764.1,2763.6,0.04735162]
["bitfinex","ETHUSD",1724482131398,8.94234,2764.1,2763.6,0.04735162]
["bitfinex","ETHUSD",1724482131603,3.61794,2764.0,2763.5,4.88552368]
["bitfinex","ETHUSD",1724482132232,39.11,2764.4,2763.6,2.421]
["bitfinex","ETHUSD",1724482132233,3.61759,2764.3,2763.6,2.421]
["bitfinex","ETHUSD",1724482132463,3.6178,2764.2,2763.6,2.46835162]
["bitfinex","ETHUSD",1724482132963,3.61784,2764.1,2763.6,2.46835162]
["bitfinex","ETHUSD",1724482133867,5.99756,2764.0,2763.6,0.04735162]
["bitfinex","ETHUSD",1724482134462,5.99756,2764.0,2763.4,6.03965]
["bitfinex","ETHUSD",1724482134667,5.99756,2764.0,2763.7,0.04724665]
["bitfinex","ETHUSD",1724482134849,5.99756,2764.0,2763.4,6.03965]
["bitfinex","ETHUSD",1724482135357,3.61807,2763.9,2763.5,0.04730547]
["bitfinex","ETHUSD",1724482137064,3.61807,2763.9,2763.4,6.03965]
["bitfinex","ETHUSD",1724482140490,3.61807,2763.9,2763.5,0.04730547]
["bitfinex","ETHUSD",1724482140655,1.0339056,2763.9,2763.5,0.04730547]
["bitfinex","ETHUSD",1724482140842,3.61846,2763.6,2763.5,0.04730547]
["bitfinex","ETHUSD",1724482141383,3.61846,2763.6,2763.2,3.53227368]
["bitfinex","ETHUSD",1724482141983,3.61846,2763.6,2763.3,0.04730887]
["bitfinex","ETHUSD",1724482142348,3.61846,2763.6,2763.2,3.53227368]
["bitfinex","ETHUSD",1724482142547,3.61846,2763.6,2763.4,0.04730464]
["bitfinex","ETHUSD",1724482142771,3.61846,2763.6,2763.3,0.04733406]
["bitfinex","ETHUSD",1724482142976,3.61846,2763.6,2763.5,0.04727523]
["bitfinex","ETHUSD",1724482143143,3.61846,2763.6,2763.4,0.04730464]
["bitfinex","ETHUSD",1724482143487,3.61846,2763.6,2763.5,0.04727523]
["bitfinex","ETHUSD",1724482143843,3.61846,2763.6,2763.2,3.53227368]
["bitfinex","ETHUSD",1724482144087,3.61846,2763.6,2763.5,0.04727523]
["bitfinex","ETHUSD",1724482144292,3.61867,2763.5,2762.9,6.53227368]
["bitfinex","ETHUSD",1724482144449,5.99616,2763.6,2763.1,1.26697368]
["bitfinex","ETHUSD",1724482144450,9.61474,2763.6,2763.1,1.26697368]
["bitfinex","ETHUSD",1724482145172,5.99616,2763.6,2763.1,1.26697368]
["bitfinex","ETHUSD",1724482145357,3.6186,2763.5,2763.1,1.26697368]
["bitfinex","ETHUSD",1724482146843,4.21823,2763.5,2763.1,1.26697368]
["bitfinex","ETHUSD",1724482148854,4.21823,2763.5,2762.9,8.88458]
["bitfinex","ETHUSD",1724482149055,4.21823,2763.5,2762.9,10.15155368]
["bitfinex","ETHUSD",1724482150001,4.21823,2763.5,2762.7,3.6196]
["bitfinex","ETHUSD",1724482150002,4.21823,2763.5,2762.7,5.8849]
["bitfinex","ETHUSD",1724482150151,3.64467368,2763.4,2762.7,5.8849]
["bitfinex","ETHUSD",1724482150353,0.78629037,2763.3,2762.7,5.8849]
["bitfinex","ETHUSD",1724482150553,4.40516037,2763.3,2762.7,5.8849]
["bitfinex","ETHUSD",1724482151101,4.40516037,2763.3,2762.7,9.50446]
["bitfinex","ETHUSD",1724482151255,4.40516037,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724482151451,0.78629037,2763.3,2762.8,3.66698117]
["bitfinex","ETHUSD",1724482151799,0.78629037,2763.3,2762.8,4.93395485]
["bitfinex","ETHUSD",1724482152147,0.78629037,2763.3,2762.8,1.31445485]
["bitfinex","ETHUSD",1724482152354,0.67827204,2763.2,2762.8,0.04748117]
["bitfinex","ETHUSD",1724482152549,0.67827204,2763.2,2762.8,3.66698117]
["bitfinex","ETHUSD",1724482152804,0.67827204,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724482152978,0.78629037,2763.3,2762.9,3.66716961]
["bitfinex","ETHUSD",1724482153303,2.3777,2763.4,2762.9,3.66716961]
["bitfinex","ETHUSD",1724482154154,5.99643,2763.4,2762.9,3.66716961]
["bitfinex","ETHUSD",1724482154902,5.99514662,2763.4,2762.9,3.66716961]
["bitfinex","ETHUSD",1724482155256,5.99514662,2763.4,2762.9,0.04782961]
["bitfinex","ETHUSD",1724482155457,3.61895,2763.3,2762.9,0.04782961]
["bitfinex","ETHUSD",1724482155909,3.61895,2763.3,2762.7,5.88485]
["bitfinex","ETHUSD",1724482156107,7.23791,2763.3,2763.0,0.04779515]
["bitfinex","ETHUSD",1724482156307,7.23791,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724482156601,3.61895,2763.3,2763.1,0.04776573]
["bitfinex","ETHUSD",1724482156899,4.8031865,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724482157101,3.61895,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724482157401,3.61895,2763.3,2762.8,0.047854]
["bitfinex","ETHUSD",1724482157583,3.619,2763.2,2762.8,0.047854]
["bitfinex","ETHUSD",1724482157785,3.619,2763.2,2762.6,7.15199368]
["bitfinex","ETHUSD",1724482157955,3.619,2763.2,2762.9,0.04782458]
["bitfinex","ETHUSD",1724482158173,3.619,2763.2,2762.6,7.15199368]
["bitfinex","ETHUSD",1724482158372,3.619,2763.2,2762.6,8.52917905]
["bitfinex","ETHUSD",1724482158826,3.619,2763.2,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482159729,7.23792,2763.3,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482160099,3.61904,2763.2,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482165338,3.61904,2763.2,2762.7,3.66750343]
["bitfinex","ETHUSD",1724482165913,5.99520662,2763.4,2762.7,3.66750343]
["bitfinex","ETHUSD",1724482166876,3.61893,2763.3,2762.7,3.66750343]
["bitfinex","ETHUSD",1724482167422,3.619,2763.2,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482167663,3.61913,2763.1,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482169452,3.61928,2763.0,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482169651,7.23867,2763.0,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482169801,7.2387,2763.0,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482169998,3.61932,2763.0,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482170448,3.61951,2762.8,2762.7,0.04788343]
["bitfinex","ETHUSD",1724482170802,3.61951,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724482171002,3.61951,2762.8,2762.4,0.0480221]
["bitfinex","ETHUSD",1724482171252,3.61982,2762.6,2762.4,0.0480221]
["bitfinex","ETHUSD",1724482171856,3.62,2762.5,2762.0,2.3377]
["bitfinex","ETHUSD",1724482173211,4.2159,2762.5,2762.0,2.3377]
["bitfinex","ETHUSD",1724482173410,7.83592,2762.5,2762.0,2.3377]
["bitfinex","ETHUSD",1724482173657,4.2159,2762.5,2761.9,4.88757368]
["bitfinex","ETHUSD",1724482173957,4.2159,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724482174364,7.83593,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724482174561,4.53033037,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724482174731,4.53033037,2762.4,2761.8,2.89279434]
["bitfinex","ETHUSD",1724482175057,3.62017,2762.3,2761.8,2.89279434]
["bitfinex","ETHUSD",1724482175233,3.62017,2762.3,2761.8,2.3377]
["bitfinex","ETHUSD",1724482177142,3.62017,2762.3,2761.7,3.62089]
["bitfinex","ETHUSD",1724482177143,7.24046,2762.3,2761.7,3.62089]
["bitfinex","ETHUSD",1724482177352,7.24046,2762.3,2761.6,3.60467368]
["bitfinex","ETHUSD",1724482177353,3.62039,2762.2,2761.6,3.60467368]
["bitfinex","ETHUSD",1724482177551,4.8554324,2762.3,2761.6,3.60467368]
["bitfinex","ETHUSD",1724482177800,8.4757224,2762.3,2761.6,7.22565368]
["bitfinex","ETHUSD",1724482177963,3.62031,2762.2,2761.6,2.3377]
["bitfinex","ETHUSD",1724482178284,4.8554324,2762.3,2761.6,3.60467368]
["bitfinex","ETHUSD",1724482178502,4.8554324,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482179671,3.62017,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482180946,7.24045,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482181262,3.62017,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482181461,3.62017,2762.3,2761.8,0.04915143]
["bitfinex","ETHUSD",1724482181974,3.62017,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482182304,3.62017,2762.3,2761.8,0.04915143]
["bitfinex","ETHUSD",1724482182805,7.45,2762.7,2762.0,2.4719]
["bitfinex","ETHUSD",1724482182806,2.3917,2762.6,2762.0,2.4719]
["bitfinex","ETHUSD",1724482183096,2.3917,2762.6,2762.1,0.0490631]
["bitfinex","ETHUSD",1724482183278,14.68945,2762.7,2762.1,3.6694831]
["bitfinex","ETHUSD",1724482183481,11.06971,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1724482183652,11.06971,2762.7,2762.2,0.04903365]
["bitfinex","ETHUSD",1724482183852,13.01208694,2762.7,2762.2,0.04903365]
["bitfinex","ETHUSD",1724482184358,5.56208694,2762.7,2762.2,0.04903365]
["bitfinex","ETHUSD",1724482184574,3.61971,2762.7,2762.2,0.04903365]
["bitfinex","ETHUSD",1724482184916,6.01169,2762.5,2762.2,0.04903365]
["bitfinex","ETHUSD",1724482185075,6.01169,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1724482185404,6.01169,2762.5,2762.3,0.04900421]
["bitfinex","ETHUSD",1724482185709,6.01169,2762.5,2762.4,0.04897478]
["bitfinex","ETHUSD",1724482186010,7.10152737,2762.5,2762.4,0.04897478]
["bitfinex","ETHUSD",1724482186177,7.10152737,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1724482186361,6.01169,2762.5,2762.4,0.04897478]
["bitfinex","ETHUSD",1724482186558,6.01169,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1724482187080,6.01169,2762.5,2762.0,0.04909254]
["bitfinex","ETHUSD",1724482190543,9.63169,2762.5,2762.0,0.04909254]
["bitfinex","ETHUSD",1724482190695,6.01169,2762.5,2762.0,0.04909254]
["bitfinex","ETHUSD",1724482190896,3.62004,2762.4,2762.0,0.04909254]
["bitfinex","ETHUSD",1724482191300,3.62004,2762.4,2761.8,6.09271]
["bitfinex","ETHUSD",1724482191500,3.62004,2762.4,2762.1,0.04907823]
["bitfinex","ETHUSD",1724482192004,3.62025,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724482192204,3.62025,2762.3,2762.2,0.04904879]
["bitfinex","ETHUSD",1724482192406,3.62025,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724482192606,3.62025,2762.3,2762.2,0.04904879]
["bitfinex","ETHUSD",1724482192952,4.71014137,2762.3,2762.2,0.04904879]
["bitfinex","ETHUSD",1724482193241,4.71014137,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724482193242,3.62025,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724482193642,3.62025,2762.3,2761.8,0.04916657]
["bitfinex","ETHUSD",1724482193947,3.62025,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724482194120,3.62025,2762.3,2761.9,0.04913712]
["bitfinex","ETHUSD",1724482194300,3.62025,2762.3,2761.8,0.04916657]
["bitfinex","ETHUSD",1724482194503,3.62025,2762.3,2762.0,0.04910767]
["bitfinex","ETHUSD",1724482194734,3.62039,2762.2,2761.9,0.04913712]
["bitfinex","ETHUSD",1724482194933,3.62039,2762.2,2762.1,0.04907823]
["bitfinex","ETHUSD",1724482195117,3.62039,2762.2,2762.0,0.04910767]
["bitfinex","ETHUSD",1724482195321,3.62039,2762.2,2762.1,0.04907823]
["bitfinex","ETHUSD",1724482195751,3.62039,2762.2,2761.6,4.88803368]
["bitfinex","ETHUSD",1724482195997,3.62025,2762.3,2761.6,6.28614305]
["bitfinex","ETHUSD",1724482196139,3.62025,2762.3,2761.7,3.67012602]
["bitfinex","ETHUSD",1724482196491,3.62006,2762.4,2761.8,2.4719]
["bitfinex","ETHUSD",1724482196653,13.46166,2762.5,2761.8,6.09264]
["bitfinex","ETHUSD",1724482196841,17.08168,2762.5,2761.9,0.04919763]
["bitfinex","ETHUSD",1724482197677,3.62005,2762.4,2761.9,0.04919763]
["bitfinex","ETHUSD",1724482198054,13.46166,2762.5,2761.9,3.66987763]
["bitfinex","ETHUSD",1724482199790,17.08166,2762.5,2761.9,3.66987763]
["bitfinex","ETHUSD",1724482200459,3.62006,2762.4,2761.9,3.66987763]
["bitfinex","ETHUSD",1724482201589,5.45492937,2762.4,2761.9,3.66987763]
["bitfinex","ETHUSD",1724482201807,5.45492937,2762.4,2761.9,0.04919763]
["bitfinex","ETHUSD",1724482202304,3.62018,2762.3,2762.0,0.04920345]
["bitfinex","ETHUSD",1724482202679,3.62018,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724482202920,3.62018,2762.3,2762.1,0.04917401]
["bitfinex","ETHUSD",1724482203208,0.67220231,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1724482203512,2.4771,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1724482204467,2.4771,2762.2,2761.7,7.24173]
["bitfinex","ETHUSD",1724482204662,2.4771,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1724482207866,6.09741,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1724482210664,3.62044,2762.1,2761.6,2.4717]
["bitfinex","ETHUSD",1724482210865,3.62044,2762.1,2761.6,6.09277]
["bitfinex","ETHUSD",1724482211093,6.09741,2762.2,2761.6,6.09277]
["bitfinex","ETHUSD",1724482211300,9.71782,2762.2,2761.7,0.04775378]
["bitfinex","ETHUSD",1724482211466,10.9997863,2762.2,2761.7,0.04775378]
["bitfinex","ETHUSD",1724482211671,7.3793763,2762.2,2761.7,0.04775378]
["bitfinex","ETHUSD",1724482213482,6.72194305,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724482213483,3.6201,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724482213873,3.6201,2762.4,2762.0,0.04766544]
["bitfinex","ETHUSD",1724482215525,3.6201,2762.4,2761.8,3.67267368]
["bitfinex","ETHUSD",1724482215526,7.24023,2762.4,2761.8,7.29349368]
["bitfinex","ETHUSD",1724482215727,7.24023,2762.4,2762.1,0.04766119]
["bitfinex","ETHUSD",1724482215910,8.709253,2762.4,2761.8,7.29349368]
["bitfinex","ETHUSD",1724482216112,8.709253,2762.4,2762.2,0.04763175]
["bitfinex","ETHUSD",1724482216113,3.6201,2762.4,2762.2,0.04763175]
["bitfinex","ETHUSD",1724482216308,3.6201,2762.4,2761.8,6.02652]
["bitfinex","ETHUSD",1724482216529,3.6201,2762.4,2762.3,0.04760231]
["bitfinex","ETHUSD",1724482216741,3.6201,2762.4,2761.8,6.02652]
["bitfinex","ETHUSD",1724482216940,1.26697368,2762.3,2761.6,6.0267]
["bitfinex","ETHUSD",1724482217098,3.62044,2762.1,2761.6,6.0267]
["bitfinex","ETHUSD",1724482218398,3.62044,2762.1,2761.6,2.4057]
["bitfinex","ETHUSD",1724482218649,3.62058,2762.0,2761.5,3.9610265]
["bitfinex","ETHUSD",1724482218817,3.62058,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1724482219702,4.34338537,2762.0,2761.4,2.7455865]
["bitfinex","ETHUSD",1724482219911,4.88772368,2761.9,2761.4,6.02703]
["bitfinex","ETHUSD",1724482220127,7.24652368,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724482220749,7.24652368,2761.9,2761.2,6.23254439]
["bitfinex","ETHUSD",1724482220961,3.62083,2761.8,2761.2,6.23253439]
["bitfinex","ETHUSD",1724482221118,3.62083,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724482221799,3.62083,2761.8,2761.2,5.89262]
["bitfinex","ETHUSD",1724482222005,3.62083,2761.8,2761.2,9.51413]
["bitfinex","ETHUSD",1724482222211,3.54395717,2761.8,2761.2,9.51413]
["bitfinex","ETHUSD",1724482222431,3.54395717,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724482223050,2.3588,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724482223256,7.24124,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724482223462,9.07294137,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724482223767,3.6207,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724482225724,4.88767368,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724482226054,3.62084,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724482226354,3.62084,2761.8,2761.4,0.04649638]
["bitfinex","ETHUSD",1724482226858,5.97964,2761.8,2761.4,0.04649638]
["bitfinex","ETHUSD",1724482227614,7.45,2762.2,2761.8,2.2711]
["bitfinex","ETHUSD",1724482227960,7.45,2762.2,2762.0,4.88752368]
["bitfinex","ETHUSD",1724482228160,11.06978,2762.6,2762.0,1.26697368]
["bitfinex","ETHUSD",1724482228449,11.06978,2762.6,2761.9,3.62062]
["bitfinex","ETHUSD",1724482228653,12.33675368,2762.6,2761.9,3.62062]
["bitfinex","ETHUSD",1724482228854,3.41455537,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724482229155,3.62012,2762.4,2762.0,0.04636999]
["bitfinex","ETHUSD",1724482231517,7.45,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724482231733,7.45,2762.6,2762.5,3.53807368]
["bitfinex","ETHUSD",1724482232030,7.45,2762.6,2762.5,0.04623286]
["bitfinex","ETHUSD",1724482232360,14.81123478,2762.6,2762.0,4.88752368]
["bitfinex","ETHUSD",1724482232566,7.45,2762.6,2762.5,0.09146769]
["bitfinex","ETHUSD",1724482232860,7.45,2762.6,2762.0,4.88752368]
["bitfinex","ETHUSD",1724482233020,11.06977,2762.6,2762.5,0.09146769]
["bitfinex","ETHUSD",1724482233211,14.81123478,2762.6,2762.0,4.88752368]
["bitfinex","ETHUSD",1724482233427,11.06977,2762.6,2762.0,4.88752368]
["bitfinex","ETHUSD",1724482233631,11.06977,2762.6,2762.1,0.09159199]
["bitfinex","ETHUSD",1724482234835,3.61977,2762.6,2762.1,0.09159199]
["bitfinex","ETHUSD",1724482235035,23.06968,2762.7,2762.1,0.09159199]
["bitfinex","ETHUSD",1724482235366,23.06968,2762.7,2762.1,3.71202199]
["bitfinex","ETHUSD",1724482235540,26.81114478,2762.7,2762.1,3.71202199]
["bitfinex","ETHUSD",1724482235881,26.81114478,2762.7,2762.1,3.71194199]
["bitfinex","ETHUSD",1724482236047,19.45,2762.7,2762.1,3.71194199]
["bitfinex","ETHUSD",1724482236251,23.06966,2762.7,2762.1,3.71194199]
["bitfinex","ETHUSD",1724482238539,3.6198,2762.6,2762.1,0.09159199]
["bitfinex","ETHUSD",1724482239379,3.61992,2762.5,2762.1,0.09159199]
["bitfinex","ETHUSD",1724482246655,4.343878,2762.5,2762.1,0.09159199]
["bitfinex","ETHUSD",1724482247386,4.343878,2762.5,2761.9,5.8917]
["bitfinex","ETHUSD",1724482247555,2.3707,2762.4,2762.2,0.09149548]
["bitfinex","ETHUSD",1724482247760,2.3707,2762.4,2761.9,5.8917]
["bitfinex","ETHUSD",1724482248160,2.3707,2762.4,2762.0,0.09155764]
["bitfinex","ETHUSD",1724482248405,6.6622278,2762.4,2762.0,0.09155764]
["bitfinex","ETHUSD",1724482248995,3.0421578,2762.4,2762.0,0.09155764]
["bitfinex","ETHUSD",1724482249192,3.62043,2762.1,2762.0,0.09155764]
["bitfinex","ETHUSD",1724482249501,3.62043,2762.1,2762.0,0.08847043]
["bitfinex","ETHUSD",1724482249703,3.62043,2762.1,2761.5,8.50919368]
["bitfinex","ETHUSD",1724482249887,3.62043,2762.1,2761.6,0.08571181]
["bitfinex","ETHUSD",1724482250088,3.62043,2762.1,2761.6,3.70678181]
["bitfinex","ETHUSD",1724482250688,3.62043,2762.1,2761.7,2.4386]
["bitfinex","ETHUSD",1724482251018,3.62043,2762.1,2761.8,0.08564963]
["bitfinex","ETHUSD",1724482251420,3.62043,2762.1,2761.7,2.4386]
["bitfinex","ETHUSD",1724482251731,3.62043,2762.1,2761.8,0.08564963]
["bitfinex","ETHUSD",1724482252089,3.62043,2762.1,2761.7,2.4386]
["bitfinex","ETHUSD",1724482252308,3.62043,2762.1,2761.8,0.08564963]
["bitfinex","ETHUSD",1724482252526,3.62043,2762.1,2761.7,2.4386]
["bitfinex","ETHUSD",1724482252695,3.62043,2762.1,2761.9,0.08561854]
["bitfinex","ETHUSD",1724482253035,3.62043,2762.1,2761.5,7.32666368]
["bitfinex","ETHUSD",1724482253194,3.62043,2762.1,2762.0,0.08558746]
["bitfinex","ETHUSD",1724482253388,4.344491,2762.1,2761.5,7.32666368]
["bitfinex","ETHUSD",1724482253644,3.62043,2762.1,2762.0,0.08566779]
["bitfinex","ETHUSD",1724482253839,3.62043,2762.1,2761.5,7.32666368]
["bitfinex","ETHUSD",1724482253991,3.62043,2762.1,2762.0,0.08566779]
["bitfinex","ETHUSD",1724482254197,3.62043,2762.1,2761.5,10.94778368]
["bitfinex","ETHUSD",1724482254396,3.62043,2762.1,2762.0,0.08566779]
["bitfinex","ETHUSD",1724482254623,3.62043,2762.1,2761.5,10.94778368]
["bitfinex","ETHUSD",1724482254811,3.62043,2762.1,2762.0,0.08566779]
["bitfinex","ETHUSD",1724482255034,3.62043,2762.1,2761.5,10.94778368]
["bitfinex","ETHUSD",1724482255495,3.62043,2762.1,2761.6,0.08579214]
["bitfinex","ETHUSD",1724482256509,5.99113,2762.1,2761.6,3.70684214]
["bitfinex","ETHUSD",1724482256710,2.3707,2762.6,2761.7,2.4386]
["bitfinex","ETHUSD",1724482256955,2.3707,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724482257158,5.9905,2762.6,2762.1,3.57042]
["bitfinex","ETHUSD",1724482257451,5.9905,2762.6,2762.2,0.08558052]
["bitfinex","ETHUSD",1724482257810,5.9905,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1724482257811,2.3707,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724482258184,2.3707,2762.6,2762.2,0.08558052]
["bitfinex","ETHUSD",1724482258313,1.08771137,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724482258762,1.08771137,2762.5,2762.2,0.08558052]
["bitfinex","ETHUSD",1724482259639,4.70762137,2762.5,2762.2,0.08558052]
["bitfinex","ETHUSD",1724482259852,3.62004,2762.4,2762.0,2.4386]
["bitfinex","ETHUSD",1724482260217,4.70762137,2762.5,2762.1,0.0856116]
["bitfinex","ETHUSD",1724482260416,0.70783214,2762.4,2762.1,0.0856116]
["bitfinex","ETHUSD",1724482260616,0.70783214,2762.4,2762.0,2.4386]
["bitfinex","ETHUSD",1724482260860,0.70783214,2762.4,2762.2,0.08558052]
["bitfinex","ETHUSD",1724482261008,4.32790214,2762.4,2762.1,0.0856116]
["bitfinex","ETHUSD",1724482261362,4.32790214,2762.4,2761.9,4.88755368]
["bitfinex","ETHUSD",1724482261658,4.32790214,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724482262150,4.32790214,2762.4,2762.0,0.08567782]
["bitfinex","ETHUSD",1724482262560,4.32790214,2762.4,2761.8,6.01762]
["bitfinex","ETHUSD",1724482262854,4.32790214,2762.4,2762.1,0.08564673]
["bitfinex","ETHUSD",1724482263015,0.90355235,2762.3,2761.8,6.01762]
["bitfinex","ETHUSD",1724482263357,4.32790214,2762.4,2761.9,0.0857089]
["bitfinex","ETHUSD",1724482263770,3.62021,2762.3,2761.9,0.0857089]
["bitfinex","ETHUSD",1724482263971,3.62045,2762.1,2761.9,0.0857089]
["bitfinex","ETHUSD",1724482264274,3.62045,2762.1,2761.5,2.3968]
["bitfinex","ETHUSD",1724482264481,8.50793368,2762.1,2762.0,0.08563765]
["bitfinex","ETHUSD",1724482264698,3.62077,2761.9,2761.3,7.28524368]
["bitfinex","ETHUSD",1724482264901,7.24155,2761.9,2761.3,7.28524368]
["bitfinex","ETHUSD",1724482265249,5.94774,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724482266008,5.94774,2761.8,2761.2,7.24303]
["bitfinex","ETHUSD",1724482266148,5.94774,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724482266346,5.94774,2761.8,2761.2,7.24304]
["bitfinex","ETHUSD",1724482266797,3.62057,2762.0,2760.9,2.3968]
["bitfinex","ETHUSD",1724482266798,0.594774,2761.7,2760.9,2.3968]
["bitfinex","ETHUSD",1724482267000,0.594774,2761.7,2761.1,4.88869368]
["bitfinex","ETHUSD",1724482267001,3.62098,2761.7,2761.1,4.88869368]
["bitfinex","ETHUSD",1724482267194,7.24205,2761.7,2761.1,1.26697368]
["bitfinex","ETHUSD",1724482267512,3.62098,2761.7,2761.1,1.26697368]
["bitfinex","ETHUSD",1724482267650,3.62111,2761.6,2761.1,1.26697368]
["bitfinex","ETHUSD",1724482268394,8.94766,2761.9,2761.3,1.26697368]
["bitfinex","ETHUSD",1724482268395,3.62091,2761.8,2761.3,1.26697368]
["bitfinex","ETHUSD",1724482268600,3.6211,2761.6,2761.2,2.3968]
["bitfinex","ETHUSD",1724482269100,7.24228,2761.6,2761.1,1.26697368]
["bitfinex","ETHUSD",1724482269453,3.6211,2761.6,2761.0,2.3968]
["bitfinex","ETHUSD",1724482269800,3.6214,2761.4,2760.9,1.26697368]
["bitfinex","ETHUSD",1724482269982,4.57834,2761.4,2760.9,1.26697368]
["bitfinex","ETHUSD",1724482270299,4.57834,2761.4,2760.8,6.01883]
["bitfinex","ETHUSD",1724482270602,4.57834,2761.4,2760.8,2.3968]
["bitfinex","ETHUSD",1724482270801,3.62177,2761.1,2760.6,4.88936368]
["bitfinex","ETHUSD",1724482271455,3.62177,2761.1,2760.7,0.08093111]
["bitfinex","ETHUSD",1724482271655,4.346107,2761.1,2760.7,0.08093111]
["bitfinex","ETHUSD",1724482272198,0.724337,2761.1,2760.7,0.08093111]
["bitfinex","ETHUSD",1724482272707,3.6216,2761.3,2760.7,0.08093111]
["bitfinex","ETHUSD",1724482272917,3.6217,2761.2,2760.7,0.08093111]
["bitfinex","ETHUSD",1724482273913,2.3269,2761.5,2761.0,1.26697368]
["bitfinex","ETHUSD",1724482274089,3.62117,2761.6,2761.0,4.88875368]
["bitfinex","ETHUSD",1724482274259,4.578163,2761.5,2761.1,0.08096244]
["bitfinex","ETHUSD",1724482274909,8.199463,2761.5,2761.1,0.08096244]
["bitfinex","ETHUSD",1724482275263,4.578163,2761.5,2761.1,0.08096244]
["bitfinex","ETHUSD",1724482275613,2.3269,2761.3,2761.1,0.08096244]
["bitfinex","ETHUSD",1724482275919,2.3269,2761.3,2760.8,7.28580368]
["bitfinex","ETHUSD",1724482276210,3.62171,2761.2,2760.7,2.3968]
["bitfinex","ETHUSD",1724482276416,3.3795503,2761.3,2760.9,0.08095933]
["bitfinex","ETHUSD",1724482276417,7.0010303,2761.3,2760.9,0.08095933]
["bitfinex","ETHUSD",1724482276563,7.0010303,2761.3,2760.7,7.28596368]
["bitfinex","ETHUSD",1724482276564,3.62148,2761.3,2760.7,7.28596368]
["bitfinex","ETHUSD",1724482276761,3.62148,2761.3,2761.0,0.0809232]
["bitfinex","ETHUSD",1724482276762,7.24305,2761.3,2761.0,0.0809232]
["bitfinex","ETHUSD",1724482277012,3.62148,2761.3,2760.9,1.26697368]
["bitfinex","ETHUSD",1724482277190,5.94817,2761.5,2761.1,0.08137929]
["bitfinex","ETHUSD",1724482277506,3.62136,2761.4,2760.9,1.26697368]
["bitfinex","ETHUSD",1724482277707,3.62136,2761.4,2761.2,0.08137332]
["bitfinex","ETHUSD",1724482278010,3.62136,2761.4,2761.3,0.08134222]
["bitfinex","ETHUSD",1724482278210,3.62136,2761.4,2760.9,1.26697368]
["bitfinex","ETHUSD",1724482278511,3.62136,2761.4,2760.7,3.66377368]
["bitfinex","ETHUSD",1724482278512,4.578313,2761.4,2760.7,3.66377368]
["bitfinex","ETHUSD",1724482278693,3.62177,2761.1,2760.7,2.3968]
["bitfinex","ETHUSD",1724482279993,3.62161,2761.2,2760.7,2.3968]
["bitfinex","ETHUSD",1724482280192,3.62161,2761.2,2760.7,6.01906]
["bitfinex","ETHUSD",1724482281306,3.62161,2761.2,2760.7,2.3968]
["bitfinex","ETHUSD",1724482281509,4.4416203,2761.2,2760.7,2.3968]
["bitfinex","ETHUSD",1724482281712,4.4416203,2761.2,2760.6,4.88935368]
["bitfinex","ETHUSD",1724482282080,6.7329203,2761.2,2760.6,4.88930368]
["bitfinex","ETHUSD",1724482285272,6.7329203,2761.2,2760.6,8.51162368]
["bitfinex","ETHUSD",1724482285469,6.7329203,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724482285786,0.98160409,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724482286303,0.98160409,2761.1,2760.6,1.26697368]
["bitfinex","ETHUSD",1724482286501,0.98160409,2761.1,2760.8,0.08148769]
["bitfinex","ETHUSD",1724482286667,4.60337409,2761.1,2760.7,0.0815188]
["bitfinex","ETHUSD",1724482286861,4.60337409,2761.1,2760.9,0.08145658]
["bitfinex","ETHUSD",1724482287110,0.77146844,2761.0,2760.8,0.08148769]
["bitfinex","ETHUSD",1724482287306,0.77146844,2761.0,2760.6,4.88935368]
["bitfinex","ETHUSD",1724482288371,0.98160409,2761.1,2760.6,8.51167368]
["bitfinex","ETHUSD",1724482288568,0.98160409,2761.1,2760.6,4.88929368]
["bitfinex","ETHUSD",1724482288772,0.98160409,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1724482289314,4.60335409,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1724482296587,4.60335409,2761.1,2760.5,1.26697368]
["bitfinex","ETHUSD",1724482296789,3.62175,2761.1,2760.7,1.26697368]
["bitfinex","ETHUSD",1724482297011,3.62175,2761.1,2760.7,3.53367368]
["bitfinex","ETHUSD",1724482299634,3.62175,2761.1,2760.5,3.72487368]
["bitfinex","ETHUSD",1724482299835,2.392,2761.0,2760.5,3.72487368]
["bitfinex","ETHUSD",1724482301511,2.392,2761.0,2760.6,0.08165545]
["bitfinex","ETHUSD",1724482304207,3.355561,2761.0,2760.6,0.08165545]
["bitfinex","ETHUSD",1724482315361,6.977461,2761.0,2760.6,0.08165545]
["bitfinex","ETHUSD",1724482317073,6.977461,2761.0,2760.4,5.51195461]
["bitfinex","ETHUSD",1724482317223,6.977461,2761.0,2760.5,1.33851539]
["bitfinex","ETHUSD",1724482317423,6.977461,2761.0,2760.5,0.07896519]
["bitfinex","ETHUSD",1724482319480,6.977461,2761.0,2760.5,1.34593887]
["bitfinex","ETHUSD",1724482319761,6.0139,2761.0,2760.5,1.34593887]
["bitfinex","ETHUSD",1724482322277,3.622,2760.9,2760.5,0.07896519]
["bitfinex","ETHUSD",1724482323181,2.392,2761.0,2760.5,0.07896519]
["bitfinex","ETHUSD",1724482323539,6.0139,2761.0,2760.5,0.07896519]
["bitfinex","ETHUSD",1724482324847,6.0139,2761.0,2760.5,1.96827444]
["bitfinex","ETHUSD",1724482325451,6.0139,2761.0,2760.6,1.25952587]
["bitfinex","ETHUSD",1724482325657,6.0139,2761.0,2760.7,0.07891806]
["bitfinex","ETHUSD",1724482325980,9.921,2761.4,2760.8,1.26697368]
["bitfinex","ETHUSD",1724482326180,7.45,2761.4,2761.0,4.88871368]
["bitfinex","ETHUSD",1724482326476,7.45,2761.4,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482327059,3.62124,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482327232,5.813566,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482327438,9.434876,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482327848,3.62135,2761.4,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482328254,2.192326,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482328449,5.813626,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482330279,0.8284626,2761.4,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482332249,5.813626,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482333278,3.6213,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482334169,7.24261,2761.5,2761.1,0.07884387]
["bitfinex","ETHUSD",1724482334664,7.24261,2761.5,2760.9,6.10118]
["bitfinex","ETHUSD",1724482334875,3.62138,2761.4,2761.0,0.07862373]
["bitfinex","ETHUSD",1724482335915,2.461,2761.2,2761.0,0.07862373]
["bitfinex","ETHUSD",1724482336215,3.62174,2761.1,2761.0,0.07862373]
["bitfinex","ETHUSD",1724482336383,3.62174,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1724482336587,3.62174,2761.1,2761.0,0.07860363]
["bitfinex","ETHUSD",1724482336783,3.62174,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1724482337284,3.62174,2761.1,2760.6,3.70111807]
["bitfinex","ETHUSD",1724482337808,3.62174,2761.1,2760.6,4.96809175]
["bitfinex","ETHUSD",1724482338170,3.62174,2761.1,2760.6,1.34570175]
["bitfinex","ETHUSD",1724482339814,2.461,2761.2,2760.6,0.07872807]
["bitfinex","ETHUSD",1724482340311,2.461,2761.2,2760.5,3.62252]
["bitfinex","ETHUSD",1724482340312,6.08272,2761.2,2760.7,0.07875222]
["bitfinex","ETHUSD",1724482340514,1.09712237,2761.1,2760.7,0.07875222]
["bitfinex","ETHUSD",1724482340672,1.09712237,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724482340875,4.71886237,2761.1,2760.6,0.07878334]
["bitfinex","ETHUSD",1724482343105,4.71886237,2761.1,2760.6,4.96813702]
["bitfinex","ETHUSD",1724482343106,1.09712237,2761.1,2760.6,4.96813702]
["bitfinex","ETHUSD",1724482343306,2.461,2761.2,2760.6,4.96813702]
["bitfinex","ETHUSD",1724482343542,6.08265,2761.2,2760.6,4.96813702]
["bitfinex","ETHUSD",1724482343890,6.08265,2761.2,2760.6,1.34575702]
["bitfinex","ETHUSD",1724482345103,3.62175,2761.1,2760.6,1.34575702]
["bitfinex","ETHUSD",1724482347261,7.2436,2761.1,2760.6,1.34575702]
["bitfinex","ETHUSD",1724482347415,8.21406,2761.1,2760.6,1.34575702]
["bitfinex","ETHUSD",1724482347615,4.59221,2761.1,2760.6,0.07878334]
["bitfinex","ETHUSD",1724482347945,4.59221,2761.1,2760.4,3.59037368]
["bitfinex","ETHUSD",1724482348118,4.59221,2761.1,2760.7,0.07891301]
["bitfinex","ETHUSD",1724482348313,4.59221,2761.1,2760.4,3.59037368]
["bitfinex","ETHUSD",1724482348517,4.59221,2761.1,2760.5,0.07897524]
["bitfinex","ETHUSD",1724482348719,4.327201,2761.0,2760.5,0.07897524]
["bitfinex","ETHUSD",1724482352730,3.62188,2761.0,2760.5,0.07897524]
["bitfinex","ETHUSD",1724482353965,3.62175,2761.1,2760.5,3.70149524]
["bitfinex","ETHUSD",1724482354183,3.62175,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482354769,3.62175,2761.1,2760.8,0.07885175]
["bitfinex","ETHUSD",1724482355154,3.62175,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482355372,3.62175,2761.1,2760.9,0.07882064]
["bitfinex","ETHUSD",1724482355572,3.62175,2761.1,2760.8,0.07885175]
["bitfinex","ETHUSD",1724482355876,3.62175,2761.1,2761.0,0.07878954]
["bitfinex","ETHUSD",1724482356211,3.62175,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482356359,3.62175,2761.1,2761.0,0.07878954]
["bitfinex","ETHUSD",1724482356551,3.62175,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482356787,3.62175,2761.1,2761.0,0.07878954]
["bitfinex","ETHUSD",1724482357079,4.346079,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482357466,4.346079,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482357639,3.62175,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482357982,3.62154,2761.3,2760.7,5.87845]
["bitfinex","ETHUSD",1724482358180,3.62154,2761.3,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482358181,3.62161,2761.2,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482358383,3.62161,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482358536,3.62161,2761.2,2761.1,0.07877352]
["bitfinex","ETHUSD",1724482358742,5.325095,2761.2,2761.1,0.07877352]
["bitfinex","ETHUSD",1724482359255,5.325095,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482359466,3.62161,2761.2,2761.1,0.07877352]
["bitfinex","ETHUSD",1724482359635,3.62161,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482359843,3.62161,2761.2,2761.1,0.07877352]
["bitfinex","ETHUSD",1724482360243,3.62161,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482360468,3.62161,2761.2,2761.1,0.07877352]
["bitfinex","ETHUSD",1724482360672,4.25746099,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482360871,3.62161,2761.2,2761.1,0.07877352]
["bitfinex","ETHUSD",1724482361056,3.62161,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482361422,3.62154,2761.3,2760.7,2.2562]
["bitfinex","ETHUSD",1724482361423,3.62154,2761.3,2760.8,3.70097684]
["bitfinex","ETHUSD",1724482361591,7.24312,2761.3,2760.8,0.07886684]
["bitfinex","ETHUSD",1724482361890,7.24312,2761.3,2760.7,2.2562]
["bitfinex","ETHUSD",1724482361891,7.24312,2761.3,2760.7,5.87846]
["bitfinex","ETHUSD",1724482362102,3.62164,2761.2,2760.9,0.07883573]
["bitfinex","ETHUSD",1724482362394,5.325128,2761.2,2760.7,2.2562]
["bitfinex","ETHUSD",1724482362546,3.62154,2761.3,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482362547,3.62174,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482362752,3.62174,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482362950,3.62174,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482363169,3.62174,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482363366,3.62174,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482363885,3.62174,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482364089,3.62174,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482364593,3.62174,2761.1,2760.7,2.2562]
["bitfinex","ETHUSD",1724482364767,3.62174,2761.1,2761.0,0.07880463]
["bitfinex","ETHUSD",1724482364963,3.62174,2761.1,2760.4,3.62257]
["bitfinex","ETHUSD",1724482364964,4.35600168,2761.1,2760.4,2.4957]
["bitfinex","ETHUSD",1724482365195,3.6224,2760.6,2760.2,4.38517822]
["bitfinex","ETHUSD",1724482365400,3.62207,2760.9,2760.2,2.4957]
["bitfinex","ETHUSD",1724482365611,3.62223,2760.8,2760.2,2.4957]
["bitfinex","ETHUSD",1724482365830,4.34666,2760.8,2760.2,2.4957]
["bitfinex","ETHUSD",1724482366135,3.62234,2760.7,2760.2,1.26697368]
["bitfinex","ETHUSD",1724482366480,0.72443,2760.8,2760.3,2.4957]
["bitfinex","ETHUSD",1724482366691,3.622,2760.9,2760.3,2.4957]
["bitfinex","ETHUSD",1724482367253,3.622,2760.9,2760.3,6.1184]
["bitfinex","ETHUSD",1724482367390,3.622,2760.9,2760.4,1.26697368]
["bitfinex","ETHUSD",1724482369041,3.622,2760.9,2760.1,3.623]
["bitfinex","ETHUSD",1724482369042,3.63167368,2760.8,2759.9,0.75440498]
["bitfinex","ETHUSD",1724482369222,3.6226,2760.5,2760.0,2.4957]
["bitfinex","ETHUSD",1724482369788,7.24523,2760.5,2760.0,2.4957]
["bitfinex","ETHUSD",1724482370239,3.6226,2760.5,2760.0,2.4957]
["bitfinex","ETHUSD",1724482370441,3.6226,2760.5,2760.0,2.3957]
["bitfinex","ETHUSD",1724482371198,3.62207,2760.9,2760.3,1.26697368]
["bitfinex","ETHUSD",1724482371610,3.62222,2760.8,2760.3,1.26697368]
["bitfinex","ETHUSD",1724482371818,3.62228,2760.7,2760.1,4.89002368]
["bitfinex","ETHUSD",1724482374357,3.62251,2760.6,2760.1,2.4957]
["bitfinex","ETHUSD",1724482374712,4.47368637,2760.6,2760.1,2.4957]
["bitfinex","ETHUSD",1724482375106,0.85117637,2760.6,2760.1,6.11869]
["bitfinex","ETHUSD",1724482375435,3.62228,2760.7,2760.1,6.11869]
["bitfinex","ETHUSD",1724482376560,3.62228,2760.7,2760.2,0.07682303]
["bitfinex","ETHUSD",1724482377969,3.62279,2760.3,2760.2,0.07682303]
["bitfinex","ETHUSD",1724482378163,7.24522,2760.5,2760.2,0.07682303]
["bitfinex","ETHUSD",1724482378331,3.85905,2760.5,2759.9,1.26697368]
["bitfinex","ETHUSD",1724482378533,3.85905,2760.5,2760.3,0.0746495]
["bitfinex","ETHUSD",1724482378732,7.48168,2760.5,2759.9,4.89028368]
["bitfinex","ETHUSD",1724482378936,3.85905,2760.5,2760.4,0.07295171]
["bitfinex","ETHUSD",1724482379269,3.62266,2760.4,2759.9,4.89028368]
["bitfinex","ETHUSD",1724482379432,3.85905,2760.5,2759.9,4.89028368]
["bitfinex","ETHUSD",1724482379630,3.85905,2760.5,2760.4,0.07295171]
["bitfinex","ETHUSD",1724482379829,3.85905,2760.5,2759.9,4.89028368]
["bitfinex","ETHUSD",1724482380029,3.85905,2760.5,2760.0,0.07307621]
["bitfinex","ETHUSD",1724482380215,3.62267,2760.4,2760.0,0.07307621]
["bitfinex","ETHUSD",1724482380850,3.62267,2760.4,2760.1,2.3692]
["bitfinex","ETHUSD",1724482381360,5.98711,2760.6,2760.2,0.07301396]
["bitfinex","ETHUSD",1724482381561,4.221321,2760.5,2760.2,0.07301396]
["bitfinex","ETHUSD",1724482382266,3.62261,2760.5,2760.2,0.07301396]
["bitfinex","ETHUSD",1724482384528,11.07194,2761.0,2760.4,2.3692]
["bitfinex","ETHUSD",1724482384723,11.07194,2761.0,2760.4,5.99184]
["bitfinex","ETHUSD",1724482385140,11.07194,2761.0,2760.5,0.0728955]
["bitfinex","ETHUSD",1724482385473,11.07194,2761.0,2760.5,1.33986918]
["bitfinex","ETHUSD",1724482387424,11.07194,2761.0,2760.6,2.3692]
["bitfinex","ETHUSD",1724482387735,25.33964,2761.4,2760.7,1.33980696]
["bitfinex","ETHUSD",1724482387935,3.62151,2761.3,2760.7,1.33980696]
["bitfinex","ETHUSD",1724482388171,11.0713,2761.5,2760.9,1.26697368]
["bitfinex","ETHUSD",1724482388378,11.0713,2761.5,2761.0,2.3692]
["bitfinex","ETHUSD",1724482388379,14.69264,2761.5,2761.0,2.3692]
["bitfinex","ETHUSD",1724482388724,3.62138,2761.4,2761.1,0.07247806]
["bitfinex","ETHUSD",1724482389282,3.62093,2761.8,2761.1,1.33945174]
["bitfinex","ETHUSD",1724482389440,3.62093,2761.8,2761.1,5.69416391]
["bitfinex","ETHUSD",1724482389944,3.62097,2761.7,2761.1,5.69416391]
["bitfinex","ETHUSD",1724482391971,3.6211,2761.6,2761.1,5.69416391]
["bitfinex","ETHUSD",1724482392734,3.6211,2761.6,2761.1,2.07250391]
["bitfinex","ETHUSD",1724482398078,7.24228,2761.6,2761.1,2.07250391]
["bitfinex","ETHUSD",1724482398243,3.62123,2761.5,2761.1,2.07250391]
["bitfinex","ETHUSD",1724482398452,3.62123,2761.5,2761.1,1.33945174]
["bitfinex","ETHUSD",1724482403843,7.24255,2761.5,2761.1,0.07247806]
["bitfinex","ETHUSD",1724482404049,7.24322,2761.2,2761.1,0.07247806]
["bitfinex","ETHUSD",1724482404259,3.62187,2761.0,2760.7,2.4764]
["bitfinex","ETHUSD",1724482404506,3.62187,2761.0,2760.8,0.06739593]
["bitfinex","ETHUSD",1724482404666,3.62187,2761.0,2760.7,2.4764]
["bitfinex","ETHUSD",1724482404867,3.62187,2761.0,2760.8,0.06739593]
["bitfinex","ETHUSD",1724482405096,3.62187,2761.0,2760.7,2.4764]
["bitfinex","ETHUSD",1724482405414,3.62187,2761.0,2760.9,0.06736482]
["bitfinex","ETHUSD",1724482405710,7.24332,2761.2,2760.9,0.06736482]
["bitfinex","ETHUSD",1724482405909,7.967652,2761.2,2760.7,2.4764]
["bitfinex","ETHUSD",1724482406114,4.345942,2761.2,2761.0,0.06733371]
["bitfinex","ETHUSD",1724482406265,0.724332,2761.2,2760.7,2.4764]
["bitfinex","ETHUSD",1724482406460,3.6214,2761.4,2760.7,2.4764]
["bitfinex","ETHUSD",1724482406461,3.6214,2761.4,2760.9,3.62195]
["bitfinex","ETHUSD",1724482406728,3.6214,2761.4,2761.0,0.06719328]
["bitfinex","ETHUSD",1724482407477,3.6214,2761.4,2761.1,2.4764]
["bitfinex","ETHUSD",1724482407796,3.6214,2761.4,2761.1,2.54356218]
["bitfinex","ETHUSD",1724482410725,7.24283,2761.4,2761.1,2.54356218]
["bitfinex","ETHUSD",1724482411222,3.62115,2761.6,2761.1,2.54356218]
["bitfinex","ETHUSD",1724482411523,3.62102,2761.7,2761.2,1.26697368]
["bitfinex","ETHUSD",1724482411668,3.62102,2761.7,2761.2,1.33410475]
["bitfinex","ETHUSD",1724482412517,3.62111,2761.6,2761.2,1.33410475]
["bitfinex","ETHUSD",1724482414892,7.24229,2761.6,2761.2,1.33410475]
["bitfinex","ETHUSD",1724482415114,3.62111,2761.6,2761.2,1.33410475]
["bitfinex","ETHUSD",1724482420195,3.62111,2761.6,2761.2,0.06713107]
["bitfinex","ETHUSD",1724482423133,3.62085,2761.8,2761.2,0.06713107]
["bitfinex","ETHUSD",1724482423339,3.62096,2761.7,2761.2,3.68871107]
["bitfinex","ETHUSD",1724482423521,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482424806,7.242,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482425004,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482425963,3.62096,2761.7,2761.4,0.06678808]
["bitfinex","ETHUSD",1724482426152,4.4786215,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482428471,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482429530,3.62096,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482429729,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482430470,7.24199,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482430827,7.242,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482431370,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482431568,4.4786485,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482431776,8.0996885,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482432727,4.4786485,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482432981,4.4786485,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482433188,8.0996885,2761.7,2761.5,0.06674192]
["bitfinex","ETHUSD",1724482433328,4.4786485,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482433530,8.0996885,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482434832,4.4786485,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482436571,4.4786485,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482436779,8.0996785,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482437180,8.0996785,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482437340,8.0996785,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482437541,0.94345635,2761.6,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482438879,3.62096,2761.7,2761.4,0.06677301]
["bitfinex","ETHUSD",1724482439272,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482443046,7.24199,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482443747,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482444623,7.242,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482444918,1.0917785,2761.6,2761.3,2.3473]
["bitfinex","ETHUSD",1724482446392,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482448793,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482448997,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482449196,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482449395,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482449598,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482449808,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482450124,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482450425,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482450782,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482450983,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482451197,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482451398,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482451628,3.62096,2761.7,2761.4,0.06681815]
["bitfinex","ETHUSD",1724482454041,3.62096,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482454243,3.62096,2761.7,2761.5,0.06672688]
["bitfinex","ETHUSD",1724482454546,4.4786215,2761.7,2761.4,0.06675797]
["bitfinex","ETHUSD",1724482454844,4.4786215,2761.7,2761.3,2.3473]
["bitfinex","ETHUSD",1724482456653,4.4786215,2761.7,2761.4,0.06675797]
["bitfinex","ETHUSD",1724482457348,3.62077,2761.9,2761.4,4.95504165]
["bitfinex","ETHUSD",1724482457558,2.28090867,2762.2,2761.6,1.26697368]
["bitfinex","ETHUSD",1724482457858,2.3409,2762.3,2761.7,3.68756464]
["bitfinex","ETHUSD",1724482457859,9.58143,2762.3,2761.7,3.68756464]
["bitfinex","ETHUSD",1724482458005,3.62032,2762.2,2761.7,3.68756464]
["bitfinex","ETHUSD",1724482460359,3.62032,2762.2,2761.7,0.06664464]
["bitfinex","ETHUSD",1724482462749,3.62032,2762.2,2761.7,3.68758464]
["bitfinex","ETHUSD",1724482464739,3.62032,2762.2,2761.7,3.75999486]
["bitfinex","ETHUSD",1724482464937,3.62032,2762.2,2761.7,3.68758464]
["bitfinex","ETHUSD",1724482465141,3.62032,2762.2,2761.7,0.06664464]
["bitfinex","ETHUSD",1724482466883,3.61998,2762.5,2761.8,6.00984]
["bitfinex","ETHUSD",1724482467076,3.62005,2762.4,2761.8,7.27681368]
["bitfinex","ETHUSD",1724482467285,7.24019,2762.4,2761.8,7.27681368]
["bitfinex","ETHUSD",1724482467579,3.62005,2762.4,2761.9,0.06622155]
["bitfinex","ETHUSD",1724482467746,7.24018,2762.4,2761.9,0.06622155]
["bitfinex","ETHUSD",1724482468384,3.62005,2762.4,2761.9,0.06622155]
["bitfinex","ETHUSD",1724482469671,3.62005,2762.4,2762.0,3.73527368]
["bitfinex","ETHUSD",1724482469844,3.62005,2762.4,2762.1,2.4683]
["bitfinex","ETHUSD",1724482470985,6.61982,2762.6,2762.1,2.4683]
["bitfinex","ETHUSD",1724482471172,6.61982,2762.6,2762.2,0.0661283]
["bitfinex","ETHUSD",1724482471481,10.23968,2762.6,2762.3,0.06609722]
["bitfinex","ETHUSD",1724482471655,3.61991,2762.5,2762.3,0.06609722]
["bitfinex","ETHUSD",1724482471854,3.61991,2762.5,2762.1,2.4683]
["bitfinex","ETHUSD",1724482472046,10.23968,2762.6,2762.4,0.06606615]
["bitfinex","ETHUSD",1724482472246,10.2397,2762.6,2762.1,2.4683]
["bitfinex","ETHUSD",1724482472448,6.61982,2762.6,2762.5,0.06603508]
["bitfinex","ETHUSD",1724482472646,3.61992,2762.5,2762.1,2.4683]
["bitfinex","ETHUSD",1724482473470,3.62006,2762.4,2762.1,2.4683]
["bitfinex","ETHUSD",1724482473789,3.62024,2762.3,2761.8,7.35603368]
["bitfinex","ETHUSD",1724482474990,3.62033,2762.2,2761.8,2.4683]
["bitfinex","ETHUSD",1724482475148,3.62033,2762.2,2761.8,3.73527368]
["bitfinex","ETHUSD",1724482475837,6.61988,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724482476268,6.61977,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724482478056,6.61977,2762.6,2762.2,2.4683]
["bitfinex","ETHUSD",1724482479364,11.06977,2762.7,2762.2,3.20387637]
["bitfinex","ETHUSD",1724482479677,3.61944,2762.9,2762.5,2.4321]
["bitfinex","ETHUSD",1724482480078,3.61952,2762.8,2762.5,2.4321]
["bitfinex","ETHUSD",1724482480472,3.61952,2762.8,2762.6,0.06372001]
["bitfinex","ETHUSD",1724482481012,3.61944,2762.9,2762.6,0.06372001]
["bitfinex","ETHUSD",1724482481370,3.61944,2762.9,2762.5,2.4321]
["bitfinex","ETHUSD",1724482482444,3.61944,2762.9,2762.6,0.06372001]
["bitfinex","ETHUSD",1724482483998,7.45,2763.2,2762.6,0.80923941]
["bitfinex","ETHUSD",1724482484198,11.06902,2763.2,2762.6,4.3652094]
["bitfinex","ETHUSD",1724482484600,11.06902,2763.2,2762.7,0.0635487]
["bitfinex","ETHUSD",1724482485038,11.06902,2763.2,2762.7,3.6831587]
["bitfinex","ETHUSD",1724482485200,11.06902,2763.2,2762.8,2.4321]
["bitfinex","ETHUSD",1724482485405,11.06902,2763.2,2762.9,0.06348657]
["bitfinex","ETHUSD",1724482486003,11.06902,2763.2,2762.8,2.4321]
["bitfinex","ETHUSD",1724482487002,3.61927,2763.0,2762.5,6.05191]
["bitfinex","ETHUSD",1724482487324,2.2864,2763.1,2762.6,0.06347461]
["bitfinex","ETHUSD",1724482487852,5.90552,2763.1,2762.6,0.06347461]
["bitfinex","ETHUSD",1724482488070,3.61925,2763.0,2762.6,0.06347461]
["bitfinex","ETHUSD",1724482488404,3.61902,2763.2,2762.6,1.33044829]
["bitfinex","ETHUSD",1724482488615,3.61902,2763.2,2762.7,0.81061849]
["bitfinex","ETHUSD",1724482488816,3.61902,2763.2,2762.8,0.06338743]
["bitfinex","ETHUSD",1724482489107,3.61902,2763.2,2762.8,2.4321]
["bitfinex","ETHUSD",1724482489667,3.61902,2763.2,2762.8,2.50448358]
["bitfinex","ETHUSD",1724482489859,3.61902,2763.2,2762.8,2.4321]
["bitfinex","ETHUSD",1724482490638,7.2381,2763.2,2762.8,2.4321]
["bitfinex","ETHUSD",1724482491138,3.61902,2763.2,2762.8,2.4321]
["bitfinex","ETHUSD",1724482491650,7.23813,2763.2,2762.6,7.31883368]
["bitfinex","ETHUSD",1724482491812,7.23813,2763.2,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482492154,3.61902,2763.2,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482492921,8.32286905,2763.2,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482493240,3.61919,2763.1,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482493446,3.61919,2763.1,2762.6,2.4321]
["bitfinex","ETHUSD",1724482494941,11.94195905,2763.2,2762.6,6.05185]
["bitfinex","ETHUSD",1724482495266,3.61913,2763.1,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482496328,4.53401734,2763.1,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482497374,1.26697368,2763.0,2762.7,0.06307794]
["bitfinex","ETHUSD",1724482497677,3.61938,2762.9,2762.4,6.05214]
["bitfinex","ETHUSD",1724482497824,1.26697368,2762.8,2762.2,6.05227]
["bitfinex","ETHUSD",1724482498255,3.61965,2762.7,2762.3,0.06320223]
["bitfinex","ETHUSD",1724482498572,1.07922637,2762.8,2762.2,3.62017]
["bitfinex","ETHUSD",1724482498745,9.52526,2762.9,2762.4,0.06326629]
["bitfinex","ETHUSD",1724482498953,5.90578,2762.9,2762.3,0.06329737]
["bitfinex","ETHUSD",1724482499256,5.90578,2762.9,2762.2,7.24038]
["bitfinex","ETHUSD",1724482499257,5.90578,2762.9,2762.4,0.06332639]
["bitfinex","ETHUSD",1724482499467,9.52526,2762.9,2762.2,3.62017]
["bitfinex","ETHUSD",1724482499782,9.52526,2762.9,2762.3,0.06335746]
["bitfinex","ETHUSD",1724482500073,6.98500337,2762.9,2762.3,0.06335746]
["bitfinex","ETHUSD",1724482500387,6.98500337,2762.9,2762.3,3.68345746]
["bitfinex","ETHUSD",1724482500529,5.90578,2762.9,2762.3,3.68345746]
["bitfinex","ETHUSD",1724482502454,5.90578,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724482502655,5.90578,2762.9,2762.5,0.06312401]
["bitfinex","ETHUSD",1724482510370,2.2864,2762.9,2762.5,0.06312401]
["bitfinex","ETHUSD",1724482511003,1.26697368,2763.0,2762.5,3.68302401]
["bitfinex","ETHUSD",1724482511487,1.26697368,2763.2,2762.7,3.61959]
["bitfinex","ETHUSD",1724482511793,4.26697368,2763.2,2762.8,0.06140443]
["bitfinex","ETHUSD",1724482512094,4.26697368,2763.2,2762.7,6.11819]
["bitfinex","ETHUSD",1724482512398,4.26697368,2763.2,2762.9,0.06137336]
["bitfinex","ETHUSD",1724482512599,5.64275305,2763.2,2762.8,0.06140443]
["bitfinex","ETHUSD",1724482512751,3.0,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724482512956,3.0,2763.2,2762.9,0.06132835]
["bitfinex","ETHUSD",1724482513959,3.0,2763.2,2762.7,2.4986]
["bitfinex","ETHUSD",1724482514155,3.0,2763.2,2762.7,6.11821]
["bitfinex","ETHUSD",1724482514402,3.0,2763.2,2762.8,0.06123939]
["bitfinex","ETHUSD",1724482514756,3.0,2763.2,2762.7,6.11821]
["bitfinex","ETHUSD",1724482514757,6.61901,2763.2,2762.7,6.11821]
["bitfinex","ETHUSD",1724482514955,6.61901,2763.2,2762.9,0.06120833]
["bitfinex","ETHUSD",1724482515151,6.61901,2763.2,2762.8,0.06123939]
["bitfinex","ETHUSD",1724482515382,6.61901,2763.2,2762.7,6.11821]
["bitfinex","ETHUSD",1724482515584,6.61901,2763.2,2762.9,0.06120833]
["bitfinex","ETHUSD",1724482515798,6.61901,2763.2,2762.8,0.06123939]
["bitfinex","ETHUSD",1724482516021,6.61901,2763.2,2762.7,6.11821]
["bitfinex","ETHUSD",1724482516222,6.61901,2763.2,2762.9,0.06120833]
["bitfinex","ETHUSD",1724482516526,10.23808,2763.2,2762.7,2.4986]
["bitfinex","ETHUSD",1724482516735,6.61901,2763.2,2762.7,2.4986]
["bitfinex","ETHUSD",1724482516901,6.61901,2763.2,2762.8,0.06124439]
["bitfinex","ETHUSD",1724482517615,6.61901,2763.2,2762.7,2.4986]
["bitfinex","ETHUSD",1724482517778,6.61901,2763.2,2762.9,0.06121333]
["bitfinex","ETHUSD",1724482517977,3.6188,2763.4,2762.9,2.4986]
["bitfinex","ETHUSD",1724482518182,3.6188,2763.4,2763.0,0.06118227]
["bitfinex","ETHUSD",1724482518405,3.6188,2763.4,2762.9,6.1179]
["bitfinex","ETHUSD",1724482518978,3.6188,2763.4,2763.0,0.06119227]
["bitfinex","ETHUSD",1724482520113,7.23762,2763.4,2763.0,0.06119227]
["bitfinex","ETHUSD",1724482520298,8.50459368,2763.4,2763.0,0.06119227]
["bitfinex","ETHUSD",1724482521222,8.50460368,2763.4,2763.0,0.06119227]
["bitfinex","ETHUSD",1724482521426,3.61886,2763.3,2763.0,0.06119227]
["bitfinex","ETHUSD",1724482521937,3.61886,2763.3,2762.9,2.4986]
["bitfinex","ETHUSD",1724482524361,3.61913,2763.1,2762.6,2.2736]
["bitfinex","ETHUSD",1724482524846,3.61913,2763.1,2762.7,0.06098043]
["bitfinex","ETHUSD",1724482525698,3.61913,2763.1,2762.6,2.2736]
["bitfinex","ETHUSD",1724482525900,3.61913,2763.1,2762.8,0.06094936]
["bitfinex","ETHUSD",1724482526129,3.61913,2763.1,2762.7,0.06098043]
["bitfinex","ETHUSD",1724482526344,3.61913,2763.1,2762.6,5.89337]
["bitfinex","ETHUSD",1724482526503,3.61913,2763.1,2762.8,0.06094936]
["bitfinex","ETHUSD",1724482526702,3.61913,2763.1,2762.7,0.06098043]
["bitfinex","ETHUSD",1724482527011,3.61913,2763.1,2762.6,5.89337]
["bitfinex","ETHUSD",1724482527218,3.61913,2763.1,2762.8,0.06094936]
["bitfinex","ETHUSD",1724482527417,4.88597368,2763.2,2762.7,0.06098043]
["bitfinex","ETHUSD",1724482527618,4.88597368,2763.2,2762.7,0.95741604]
["bitfinex","ETHUSD",1724482527847,4.88597368,2763.2,2762.8,0.06094936]
["bitfinex","ETHUSD",1724482528203,3.619,2763.2,2762.7,0.95741604]
["bitfinex","ETHUSD",1724482528605,3.619,2763.2,2762.8,0.06094936]
["bitfinex","ETHUSD",1724482529004,3.619,2763.2,2762.7,0.95741604]
["bitfinex","ETHUSD",1724482529548,3.619,2763.2,2762.8,0.06094936]
["bitfinex","ETHUSD",1724482530042,3.619,2763.2,2762.7,0.95741604]
["bitfinex","ETHUSD",1724482530552,3.619,2763.2,2762.8,0.6850786]
["bitfinex","ETHUSD",1724482532461,3.619,2763.2,2762.6,5.89337]
["bitfinex","ETHUSD",1724482532758,3.61927,2763.0,2762.7,0.06098043]
["bitfinex","ETHUSD",1724482532907,3.61939,2762.9,2762.7,0.06098043]
["bitfinex","ETHUSD",1724482533302,3.61939,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724482533505,3.61939,2762.9,2762.5,0.65041457]
["bitfinex","ETHUSD",1724482533945,1.26697368,2763.0,2762.5,0.65041457]
["bitfinex","ETHUSD",1724482534123,1.26697368,2763.0,2762.5,0.06105257]
["bitfinex","ETHUSD",1724482534322,3.61977,2762.6,2762.5,0.06105257]
["bitfinex","ETHUSD",1724482534536,6.01476,2762.9,2762.2,2.2736]
["bitfinex","ETHUSD",1724482534797,3.61964,2762.7,2762.5,0.06110257]
["bitfinex","ETHUSD",1724482534941,3.61964,2762.7,2762.2,2.2736]
["bitfinex","ETHUSD",1724482535145,3.61964,2762.7,2762.6,0.06107149]
["bitfinex","ETHUSD",1724482535450,3.61964,2762.7,2762.2,2.2736]
["bitfinex","ETHUSD",1724482535649,3.61964,2762.7,2762.6,0.06107149]
["bitfinex","ETHUSD",1724482535954,3.6192,2763.1,2762.6,0.06107149]
["bitfinex","ETHUSD",1724482536158,3.36192,2763.0,2762.5,5.89348]
["bitfinex","ETHUSD",1724482536451,6.61934,2763.0,2762.7,0.06115544]
["bitfinex","ETHUSD",1724482536653,6.61934,2763.0,2762.6,0.06117151]
["bitfinex","ETHUSD",1724482536823,6.61934,2763.0,2762.5,2.2736]
["bitfinex","ETHUSD",1724482537026,6.61934,2763.0,2762.7,0.06114044]
["bitfinex","ETHUSD",1724482537229,6.61934,2763.0,2762.6,0.06117151]
["bitfinex","ETHUSD",1724482537425,6.61934,2763.0,2762.5,2.2736]
["bitfinex","ETHUSD",1724482537641,6.61934,2763.0,2762.7,0.06114044]
["bitfinex","ETHUSD",1724482537839,3.61957,2762.8,2762.6,0.06117151]
["bitfinex","ETHUSD",1724482538051,3.61957,2762.8,2762.3,2.2736]
["bitfinex","ETHUSD",1724482538261,3.61957,2762.8,2762.7,0.06114544]
["bitfinex","ETHUSD",1724482538415,3.61957,2762.8,2762.3,2.2736]
["bitfinex","ETHUSD",1724482538617,3.61957,2762.8,2762.7,0.06115044]
["bitfinex","ETHUSD",1724482538966,3.61957,2762.8,2762.3,2.2736]
["bitfinex","ETHUSD",1724482539116,3.61957,2762.8,2762.3,3.35172237]
["bitfinex","ETHUSD",1724482539313,3.61957,2762.8,2762.4,0.06124365]
["bitfinex","ETHUSD",1724482543718,3.61957,2762.8,2762.2,6.03697]
["bitfinex","ETHUSD",1724482543936,3.61957,2762.8,2762.5,0.06135761]
["bitfinex","ETHUSD",1724482544227,3.61957,2762.8,2762.2,6.03697]
["bitfinex","ETHUSD",1724482544454,3.61957,2762.8,2762.6,0.06132654]
["bitfinex","ETHUSD",1724482544625,3.61957,2762.8,2762.2,6.03697]
["bitfinex","ETHUSD",1724482544821,3.61957,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482545060,3.61957,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724482545239,3.61957,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482545833,3.61957,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724482546053,3.61957,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482546222,3.61957,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724482546422,3.61957,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482546658,3.61957,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724482546862,3.61957,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482547030,5.00968237,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724482547223,5.00968237,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482547224,3.61957,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482547533,7.23915,2762.8,2762.7,0.06129547]
["bitfinex","ETHUSD",1724482547721,3.61986,2762.6,2762.0,6.03725]
["bitfinex","ETHUSD",1724482548143,3.61986,2762.6,2762.1,0.06155694]
["bitfinex","ETHUSD",1724482551301,3.57967368,2762.4,2762.1,0.06155694]
["bitfinex","ETHUSD",1724482551440,2.3127,2762.4,2761.9,3.62064]
["bitfinex","ETHUSD",1724482551639,3.61992,2762.5,2762.0,0.05963793]
["bitfinex","ETHUSD",1724482555795,3.62005,2762.4,2762.0,0.05963793]
["bitfinex","ETHUSD",1724482555943,3.62019,2762.3,2762.0,0.05963793]
["bitfinex","ETHUSD",1724482556379,3.62019,2762.3,2761.7,6.03758]
["bitfinex","ETHUSD",1724482556581,5.93289,2762.3,2762.1,0.05985194]
["bitfinex","ETHUSD",1724482556788,5.93289,2762.3,2761.7,6.03758]
["bitfinex","ETHUSD",1724482556988,5.93289,2762.3,2762.2,0.05982086]
["bitfinex","ETHUSD",1724482557152,7.01488137,2762.3,2761.7,9.65845]
["bitfinex","ETHUSD",1724482557384,5.93289,2762.3,2762.2,0.05982086]
["bitfinex","ETHUSD",1724482557586,5.93289,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724482557789,5.93289,2762.3,2762.2,0.05982086]
["bitfinex","ETHUSD",1724482558087,5.93289,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724482558473,5.93289,2762.3,2761.9,0.0599141]
["bitfinex","ETHUSD",1724482559653,3.62019,2762.3,2761.7,6.03756]
["bitfinex","ETHUSD",1724482559928,3.62019,2762.3,2761.8,0.79039856]
["bitfinex","ETHUSD",1724482561305,3.62019,2762.3,2761.8,4.41119856]
["bitfinex","ETHUSD",1724482563363,3.62019,2762.3,2761.8,3.68074519]
["bitfinex","ETHUSD",1724482564115,2.3779,2762.1,2761.8,0.05994519]
["bitfinex","ETHUSD",1724482564407,2.3779,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724482564602,2.3779,2762.1,2761.9,0.0599141]
["bitfinex","ETHUSD",1724482564603,4.88755368,2762.0,2761.9,0.0599141]
["bitfinex","ETHUSD",1724482564818,4.88755368,2762.0,2761.4,2.3817]
["bitfinex","ETHUSD",1724482564819,3.62074,2761.9,2761.4,2.3817]
["bitfinex","ETHUSD",1724482564995,3.62074,2761.9,2761.4,6.00303]
["bitfinex","ETHUSD",1724482566109,3.62074,2761.9,2761.4,2.3817]
["bitfinex","ETHUSD",1724482566329,5.99837,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1724482567185,5.99837,2762.1,2761.5,3.6211]
["bitfinex","ETHUSD",1724482568376,5.99837,2762.1,2761.4,2.3817]
["bitfinex","ETHUSD",1724482568613,3.62078,2761.9,2761.4,2.3817]
["bitfinex","ETHUSD",1724482569722,5.99837,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1724482570279,3.62057,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1724482570883,5.99837,2762.1,2761.5,7.24227]
["bitfinex","ETHUSD",1724482571080,3.62047,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724482571295,3.62047,2762.1,2761.6,0.06030757]
["bitfinex","ETHUSD",1724482572122,7.24099,2762.1,2761.6,0.06030757]
["bitfinex","ETHUSD",1724482573415,3.62047,2762.1,2761.6,4.28768133]
["bitfinex","ETHUSD",1724482573706,3.62047,2762.1,2761.7,2.3817]
["bitfinex","ETHUSD",1724482573905,3.62047,2762.1,2761.8,0.06050556]
["bitfinex","ETHUSD",1724482574106,7.24099,2762.1,2761.7,2.3817]
["bitfinex","ETHUSD",1724482574307,3.62056,2762.0,2761.8,0.06049555]
["bitfinex","ETHUSD",1724482574479,3.62056,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482574679,3.62056,2762.0,2761.8,0.06049555]
["bitfinex","ETHUSD",1724482574934,3.62056,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482575103,3.62056,2762.0,2761.9,0.06046447]
["bitfinex","ETHUSD",1724482575307,3.62056,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482575520,3.62056,2762.0,2761.8,0.06049555]
["bitfinex","ETHUSD",1724482575685,3.62056,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482575890,3.62056,2762.0,2761.8,0.06049555]
["bitfinex","ETHUSD",1724482576081,3.62056,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482576303,3.62056,2762.0,2761.8,0.06049555]
["bitfinex","ETHUSD",1724482576645,3.62056,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482576853,3.62043,2762.1,2761.9,0.06046447]
["bitfinex","ETHUSD",1724482577001,3.62043,2762.1,2761.8,0.06049555]
["bitfinex","ETHUSD",1724482577203,7.24098,2762.1,2761.7,2.3817]
["bitfinex","ETHUSD",1724482577428,3.62059,2762.0,2761.7,2.3817]
["bitfinex","ETHUSD",1724482577644,3.62059,2762.0,2761.8,0.06045553]
["bitfinex","ETHUSD",1724482577944,3.62059,2762.0,2761.5,6.00281]
["bitfinex","ETHUSD",1724482578148,3.62059,2762.0,2761.9,0.06042444]
["bitfinex","ETHUSD",1724482578350,3.62059,2762.0,2761.5,6.00281]
["bitfinex","ETHUSD",1724482578507,3.62059,2762.0,2761.9,0.06042444]
["bitfinex","ETHUSD",1724482578704,3.62059,2762.0,2761.5,6.00281]
["bitfinex","ETHUSD",1724482578905,3.62059,2762.0,2761.6,0.06051771]
["bitfinex","ETHUSD",1724482579349,7.24125,2762.0,2761.6,0.06051771]
["bitfinex","ETHUSD",1724482579642,7.24123,2762.0,2761.6,0.06051771]
["bitfinex","ETHUSD",1724482579811,3.62059,2762.0,2761.6,0.06051771]
["bitfinex","ETHUSD",1724482581454,3.62059,2762.0,2761.7,2.3444]
["bitfinex","ETHUSD",1724482581948,3.62059,2762.0,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482582337,3.62059,2762.0,2761.7,2.3444]
["bitfinex","ETHUSD",1724482582534,3.62059,2762.0,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482582736,3.62059,2762.0,2761.7,2.3444]
["bitfinex","ETHUSD",1724482582906,3.62059,2762.0,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482583113,3.62059,2762.0,2761.7,2.3444]
["bitfinex","ETHUSD",1724482583314,3.62059,2762.0,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482583644,3.62036,2762.2,2761.7,5.96535]
["bitfinex","ETHUSD",1724482583829,3.62036,2762.2,2761.9,0.06041944]
["bitfinex","ETHUSD",1724482584160,3.62036,2762.2,2762.0,0.06038835]
["bitfinex","ETHUSD",1724482584309,3.62043,2762.1,2762.0,0.06038835]
["bitfinex","ETHUSD",1724482584503,3.62043,2762.1,2761.7,3.49037885]
["bitfinex","ETHUSD",1724482584739,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482584979,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482585148,3.62043,2762.1,2761.9,0.06041944]
["bitfinex","ETHUSD",1724482585354,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482585603,3.62043,2762.1,2762.0,0.06038835]
["bitfinex","ETHUSD",1724482586120,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482586458,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482586953,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482587150,3.62043,2762.1,2761.9,0.06041944]
["bitfinex","ETHUSD",1724482587312,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482587509,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482587724,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482587933,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482588152,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482588648,3.62043,2762.1,2761.7,3.06765037]
["bitfinex","ETHUSD",1724482588822,3.62043,2762.1,2761.9,0.06041944]
["bitfinex","ETHUSD",1724482589026,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482589361,3.62043,2762.1,2761.9,0.06041944]
["bitfinex","ETHUSD",1724482589716,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482589915,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482590147,3.62043,2762.1,2761.7,2.3444]
["bitfinex","ETHUSD",1724482590460,3.62043,2762.1,2761.9,0.06041944]
["bitfinex","ETHUSD",1724482590610,3.62043,2762.1,2761.8,0.06045052]
["bitfinex","ETHUSD",1724482590810,3.62043,2762.1,2762.0,0.06031828]
["bitfinex","ETHUSD",1724482591053,3.62043,2762.1,2761.9,0.06034937]
["bitfinex","ETHUSD",1724482591281,3.62043,2762.1,2762.0,0.06031828]
["bitfinex","ETHUSD",1724482591653,3.62043,2762.1,2761.5,7.36440368]
["bitfinex","ETHUSD",1724482591985,3.62043,2762.1,2761.5,7.22997093]
["bitfinex","ETHUSD",1724482592152,3.62043,2762.1,2761.6,0.06038759]
["bitfinex","ETHUSD",1724482594339,3.62059,2762.0,2761.6,0.06038759]
["bitfinex","ETHUSD",1724482595186,3.62071,2761.9,2761.6,0.06038759]
["bitfinex","ETHUSD",1724482596000,3.62071,2761.9,2761.7,0.0603565]
["bitfinex","ETHUSD",1724482596347,3.62071,2761.9,2761.3,7.70422926]
["bitfinex","ETHUSD",1724482596688,3.62071,2761.9,2761.8,0.06032541]
["bitfinex","ETHUSD",1724482596889,3.62059,2762.0,2761.4,3.96082558]
["bitfinex","ETHUSD",1724482597091,3.62059,2762.0,2761.8,0.06032541]
["bitfinex","ETHUSD",1724482597390,3.62059,2762.0,2761.9,0.06029432]
["bitfinex","ETHUSD",1724482597886,3.62059,2762.0,2761.5,2.4763]
["bitfinex","ETHUSD",1724482598089,3.62059,2762.0,2761.9,0.06029432]
["bitfinex","ETHUSD",1724482598289,3.62059,2762.0,2761.5,2.4763]
["bitfinex","ETHUSD",1724482598458,3.62059,2762.0,2761.9,0.06029432]
["bitfinex","ETHUSD",1724482598661,3.62059,2762.0,2761.5,2.81590881]
["bitfinex","ETHUSD",1724482599147,3.62059,2762.0,2761.6,0.06038759]
["bitfinex","ETHUSD",1724482601142,3.62059,2762.0,2761.6,0.40008094]
["bitfinex","ETHUSD",1724482602186,3.62038,2762.2,2761.7,2.2982]
["bitfinex","ETHUSD",1724482602389,3.62018,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724482602701,3.62018,2762.3,2761.8,0.06036045]
["bitfinex","ETHUSD",1724482603085,3.62032,2762.2,2761.7,2.2982]
["bitfinex","ETHUSD",1724482603404,3.62032,2762.2,2761.8,0.06036045]
["bitfinex","ETHUSD",1724482603751,3.62032,2762.2,2761.7,3.49675607]
["bitfinex","ETHUSD",1724482603953,3.62032,2762.2,2761.8,0.06036045]
["bitfinex","ETHUSD",1724482604262,3.62059,2762.0,2761.5,5.9193]
["bitfinex","ETHUSD",1724482604454,3.62059,2762.0,2761.9,0.06031936]
["bitfinex","ETHUSD",1724482604805,4.69803837,2762.0,2761.9,0.06031435]
["bitfinex","ETHUSD",1724482605107,4.69803837,2762.0,2761.5,6.25900897]
["bitfinex","ETHUSD",1724482605257,4.69803837,2762.0,2761.5,5.9193]
["bitfinex","ETHUSD",1724482605450,4.69803837,2762.0,2761.6,0.06040762]
["bitfinex","ETHUSD",1724482606276,4.69803837,2762.0,2761.6,0.40007872]
["bitfinex","ETHUSD",1724482606498,3.62079,2761.9,2761.6,0.40007872]
["bitfinex","ETHUSD",1724482606666,4.31725384,2761.9,2761.6,0.06040762]
["bitfinex","ETHUSD",1724482607168,4.31725384,2761.9,2761.7,0.06037653]
["bitfinex","ETHUSD",1724482607568,4.31725384,2761.9,2761.3,8.567678]
["bitfinex","ETHUSD",1724482607792,4.31725384,2761.9,2761.8,0.06034544]
["bitfinex","ETHUSD",1724482607793,3.62079,2761.9,2761.8,0.06034544]
["bitfinex","ETHUSD",1724482608098,3.62079,2761.9,2761.5,0.33974072]
["bitfinex","ETHUSD",1724482608300,3.62079,2761.9,2761.8,0.06034544]
["bitfinex","ETHUSD",1724482608466,3.62079,2761.9,2761.5,0.33973713]
["bitfinex","ETHUSD",1724482608666,4.18851062,2761.9,2761.8,0.06034544]
["bitfinex","ETHUSD",1724482608874,1.57529068,2761.9,2761.5,0.33973713]
["bitfinex","ETHUSD",1724482609194,1.57529068,2761.9,2761.3,4.18684889]
["bitfinex","ETHUSD",1724482609195,4.18843062,2761.9,2761.3,4.18684889]
["bitfinex","ETHUSD",1724482609398,4.18843062,2761.9,2761.4,1.59896135]
["bitfinex","ETHUSD",1724482609609,4.18843062,2761.9,2761.4,0.06046981]
["bitfinex","ETHUSD",1724482610096,4.18843062,2761.9,2761.4,3.68178981]
["bitfinex","ETHUSD",1724482611373,4.18843062,2761.9,2761.4,4.02159228]
["bitfinex","ETHUSD",1724482611901,0.56772062,2761.9,2761.4,4.02159228]
["bitfinex","ETHUSD",1724482612258,0.56772062,2761.9,2761.4,3.68178981]
["bitfinex","ETHUSD",1724482612487,0.56772062,2761.9,2761.4,4.02158804]
["bitfinex","ETHUSD",1724482612997,0.56772062,2761.9,2761.7,3.62091]
["bitfinex","ETHUSD",1724482613305,0.56772062,2761.9,2761.6,5.9192]
["bitfinex","ETHUSD",1724482613457,0.56772062,2761.9,2761.8,0.06039547]
["bitfinex","ETHUSD",1724482613893,0.56772062,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724482614101,0.56772062,2761.9,2761.8,0.06039547]
["bitfinex","ETHUSD",1724482614306,0.56772062,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724482614307,0.56772062,2761.9,2761.7,0.06042656]
["bitfinex","ETHUSD",1724482614513,0.56772062,2761.9,2761.8,0.06039547]
["bitfinex","ETHUSD",1724482614859,0.56772062,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724482615293,0.56772062,2761.9,2761.7,0.06042656]
["bitfinex","ETHUSD",1724482618797,3.62043,2762.1,2761.7,0.06042656]
["bitfinex","ETHUSD",1724482619664,3.62043,2762.1,2761.7,0.06042656]
["bitfinex","ETHUSD",1724482626210,3.62043,2762.1,2761.7,2.54032656]
["bitfinex","ETHUSD",1724482629279,12.03650209,2762.4,2762.0,3.62047]
["bitfinex","ETHUSD",1724482629280,7.45,2762.4,2762.0,3.62047]
["bitfinex","ETHUSD",1724482629574,9.54367,2762.6,2762.1,0.06023215]
["bitfinex","ETHUSD",1724482629765,3.62004,2762.4,2762.1,0.06023215]
["bitfinex","ETHUSD",1724482630065,2.79270137,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1724482630203,2.304,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1724482630398,2.304,2762.3,2761.9,0.06025929]
["bitfinex","ETHUSD",1724482630852,3.62019,2762.3,2761.9,0.06025929]
["bitfinex","ETHUSD",1724482631013,3.62019,2762.3,2761.9,0.39978973]
["bitfinex","ETHUSD",1724482631211,3.57097368,2762.5,2761.9,0.39978973]
["bitfinex","ETHUSD",1724482631453,3.57097368,2762.5,2761.9,0.06025929]
["bitfinex","ETHUSD",1724482631945,3.62011,2762.4,2761.9,0.06025929]
["bitfinex","ETHUSD",1724482633052,2.304,2762.2,2761.9,0.06025929]
["bitfinex","ETHUSD",1724482633398,2.304,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482633603,2.304,2762.2,2762.0,0.06019318]
["bitfinex","ETHUSD",1724482633802,2.304,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482634049,2.304,2762.2,2762.1,0.0601621]
["bitfinex","ETHUSD",1724482634251,3.38513237,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482634422,2.304,2762.2,2762.1,0.0601621]
["bitfinex","ETHUSD",1724482634619,2.304,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482634833,2.304,2762.2,2762.1,0.0601621]
["bitfinex","ETHUSD",1724482635006,2.304,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482635208,2.304,2762.2,2762.1,0.0601621]
["bitfinex","ETHUSD",1724482635530,2.304,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482635738,2.304,2762.2,2762.1,0.0601621]
["bitfinex","ETHUSD",1724482635934,2.304,2762.2,2761.7,4.71982937]
["bitfinex","ETHUSD",1724482635935,2.304,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724482636102,3.62024,2762.3,2762.1,0.0601621]
["bitfinex","ETHUSD",1724482636447,3.62024,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482636621,3.62024,2762.3,2762.2,0.06007599]
["bitfinex","ETHUSD",1724482636946,4.33936137,2762.3,2761.8,2.4799]
["bitfinex","ETHUSD",1724482637124,3.62024,2762.3,2761.8,2.4799]
["bitfinex","ETHUSD",1724482637328,3.62024,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482637739,3.62024,2762.3,2761.8,2.4799]
["bitfinex","ETHUSD",1724482638050,3.62024,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482638412,3.62024,2762.3,2761.8,2.4799]
["bitfinex","ETHUSD",1724482638747,3.62024,2762.3,2762.0,0.06013815]
["bitfinex","ETHUSD",1724482639052,3.62024,2762.3,2762.1,0.06010707]
["bitfinex","ETHUSD",1724482639222,3.62024,2762.3,2761.8,2.4799]
["bitfinex","ETHUSD",1724482639419,3.62024,2762.3,2762.2,0.06007599]
["bitfinex","ETHUSD",1724482639631,3.62024,2762.3,2761.8,6.1007]
["bitfinex","ETHUSD",1724482639952,3.62024,2762.3,2762.2,0.06007599]
["bitfinex","ETHUSD",1724482640442,3.62024,2762.3,2761.8,6.1007]
["bitfinex","ETHUSD",1724482640661,3.62024,2762.3,2762.2,0.06007599]
["bitfinex","ETHUSD",1724482640956,3.62024,2762.3,2761.8,6.1007]
["bitfinex","ETHUSD",1724482641326,3.62024,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482642273,3.62024,2762.3,2761.9,0.67625615]
["bitfinex","ETHUSD",1724482644270,3.62024,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482654409,4.88688368,2762.5,2761.9,3.68083923]
["bitfinex","ETHUSD",1724482654575,3.6201,2762.4,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482657073,3.62021,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482657664,7.2405,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482658404,3.62021,2762.3,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482659014,3.62051,2762.1,2761.9,0.06016923]
["bitfinex","ETHUSD",1724482659189,3.62051,2762.1,2761.6,2.2554]
["bitfinex","ETHUSD",1724482659385,3.62051,2762.1,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482659611,7.24102,2762.1,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482659811,3.62051,2762.1,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482666284,6.05943,2762.3,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482666529,6.79207037,2762.3,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482666724,3.62037,2762.2,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482671242,3.62037,2762.2,2761.7,3.68115141]
["bitfinex","ETHUSD",1724482672579,7.18024368,2762.2,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482673583,3.62046,2762.1,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482674187,4.25177338,2762.1,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482674356,3.62058,2762.0,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482675485,7.18028368,2762.2,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482675874,5.91331,2762.2,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482676038,3.62041,2762.2,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482684225,5.44546337,2762.2,2761.7,0.06020141]
["bitfinex","ETHUSD",1724482686260,5.44546337,2762.2,2761.7,3.68113141]
["bitfinex","ETHUSD",1724482686392,1.82505337,2762.2,2761.7,3.68113141]
["bitfinex","ETHUSD",1724482686603,7.2405,2762.3,2761.7,3.68113141]
["bitfinex","ETHUSD",1724482686950,8.71697368,2762.4,2761.9,2.3353]
["bitfinex","ETHUSD",1724482687098,12.33703368,2762.4,2761.9,2.3353]
["bitfinex","ETHUSD",1724482687497,12.33703368,2762.4,2762.0,0.06028325]
["bitfinex","ETHUSD",1724482688444,3.62018,2762.3,2761.9,2.3353]
["bitfinex","ETHUSD",1724482688597,3.62018,2762.3,2762.1,0.06025217]
["bitfinex","ETHUSD",1724482688797,5.21589437,2762.3,2761.9,2.3353]
["bitfinex","ETHUSD",1724482689131,5.21589437,2762.3,2762.0,0.06028325]
["bitfinex","ETHUSD",1724482690416,5.21589437,2762.3,2761.9,2.3353]
["bitfinex","ETHUSD",1724482690613,3.62018,2762.3,2762.0,0.06028325]
["bitfinex","ETHUSD",1724482693902,7.24044,2762.3,2762.0,0.06028325]
["bitfinex","ETHUSD",1724482694101,1.26697368,2762.2,2762.0,0.06028325]
["bitfinex","ETHUSD",1724482694498,4.88727368,2762.2,2761.7,2.67501884]
["bitfinex","ETHUSD",1724482694703,4.88727368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482694938,5.98633905,2762.2,2761.7,2.3353]
["bitfinex","ETHUSD",1724482695146,5.98633905,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482695355,5.98633905,2762.2,2761.7,2.3353]
["bitfinex","ETHUSD",1724482695547,5.98633905,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482695718,2.36603905,2762.2,2761.7,6.29596626]
["bitfinex","ETHUSD",1724482695913,1.26697368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482696128,1.26697368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482696328,1.26697368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482696528,1.26697368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482696760,1.26697368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482696944,2.00400905,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482697149,1.26697368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482697329,4.88727368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482697533,4.88727368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482697733,4.88727368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482697951,4.88727368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482698119,2.36603905,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482698318,1.26697368,2762.2,2762.1,0.06021715]
["bitfinex","ETHUSD",1724482698563,1.26697368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482698820,1.26697368,2762.2,2761.7,6.2959385]
["bitfinex","ETHUSD",1724482699134,1.26697368,2762.2,2761.8,0.0603104]
["bitfinex","ETHUSD",1724482699535,4.88727368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482699762,4.88727368,2762.2,2761.9,0.06027932]
["bitfinex","ETHUSD",1724482699964,4.88727368,2762.2,2761.8,0.0603104]
["bitfinex","ETHUSD",1724482700267,4.88727368,2762.2,2761.9,0.06027932]
["bitfinex","ETHUSD",1724482700656,4.88727368,2762.2,2761.7,6.29592731]
["bitfinex","ETHUSD",1724482700829,4.88727368,2762.2,2762.0,0.06024823]
["bitfinex","ETHUSD",1724482701024,5.98633905,2762.2,2761.7,6.29592696]
["bitfinex","ETHUSD",1724482701224,4.88727368,2762.2,2761.8,0.0603104]
["bitfinex","ETHUSD",1724482701439,4.88727368,2762.2,2761.7,6.29592696]
["bitfinex","ETHUSD",1724482701639,4.88727368,2762.2,2761.8,0.0603104]
["bitfinex","ETHUSD",1724482701870,4.88727368,2762.2,2761.7,6.29592696]
["bitfinex","ETHUSD",1724482702025,4.88727368,2762.2,2761.9,0.06027932]
["bitfinex","ETHUSD",1724482702224,5.98633905,2762.2,2761.7,6.29592696]
["bitfinex","ETHUSD",1724482702427,4.88727368,2762.2,2761.8,0.0603104]
["bitfinex","ETHUSD",1724482702664,4.88727368,2762.2,2761.7,5.95624]
["bitfinex","ETHUSD",1724482702867,4.88727368,2762.2,2761.9,0.06027932]
["bitfinex","ETHUSD",1724482703074,3.62069,2761.9,2761.8,0.0603104]
["bitfinex","ETHUSD",1724482703373,3.982759,2761.9,2761.4,2.73139884]
["bitfinex","ETHUSD",1724482703553,3.62069,2761.9,2761.4,2.73139884]
["bitfinex","ETHUSD",1724482704156,3.62069,2761.9,2761.4,6.01294]
["bitfinex","ETHUSD",1724482704360,3.62069,2761.9,2761.4,6.35275268]
["bitfinex","ETHUSD",1724482704812,4.88760368,2762.0,2761.5,3.62118]
["bitfinex","ETHUSD",1724482705104,4.88760368,2762.0,2761.6,2.3916]
["bitfinex","ETHUSD",1724482705485,4.88729368,2762.2,2761.6,6.0126]
["bitfinex","ETHUSD",1724482705802,4.88729368,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724482706622,4.88729368,2762.2,2761.8,0.06038046]
["bitfinex","ETHUSD",1724482706897,4.88729368,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724482707070,4.88729368,2762.2,2761.9,0.06034938]
["bitfinex","ETHUSD",1724482707277,4.88729368,2762.2,2761.8,0.06038046]
["bitfinex","ETHUSD",1724482707601,1.26697368,2762.2,2762.0,0.06031829]
["bitfinex","ETHUSD",1724482707938,1.26697368,2762.2,2762.1,0.06028721]
["bitfinex","ETHUSD",1724482708109,1.26697368,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724482708256,1.26697368,2762.2,2762.1,0.06028721]
["bitfinex","ETHUSD",1724482708610,1.26697368,2762.2,2761.6,9.97327506]
["bitfinex","ETHUSD",1724482708772,1.26697368,2762.2,2762.1,0.06028721]
["bitfinex","ETHUSD",1724482708963,1.26697368,2762.2,2761.6,9.63357]
["bitfinex","ETHUSD",1724482709483,1.26697368,2762.2,2761.7,0.06041155]
["bitfinex","ETHUSD",1724482709998,4.88728368,2762.2,2761.7,0.06041155]
["bitfinex","ETHUSD",1724482712010,7.45,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724482712503,7.45,2762.4,2762.1,0.06028721]
["bitfinex","ETHUSD",1724482713030,1.26697368,2762.3,2762.1,0.06028721]
["bitfinex","ETHUSD",1724482713201,4.88722368,2762.3,2761.9,2.3916]
["bitfinex","ETHUSD",1724482713588,4.88722368,2762.3,2762.0,0.06031829]
["bitfinex","ETHUSD",1724482714614,8.50783368,2762.1,2762.0,0.06031829]
["bitfinex","ETHUSD",1724482714958,3.62099,2761.7,2761.2,0.33968331]
["bitfinex","ETHUSD",1724482715231,7.30230368,2761.6,2761.2,0.33968331]
["bitfinex","ETHUSD",1724482715489,7.30230368,2761.6,2761.3,0.06047086]
["bitfinex","ETHUSD",1724482715992,7.30230368,2761.6,2761.1,2.2285929]
["bitfinex","ETHUSD",1724482716193,7.30230368,2761.6,2761.4,0.06043977]
["bitfinex","ETHUSD",1724482716436,7.30230368,2761.6,2761.0,3.96164899]
["bitfinex","ETHUSD",1724482716633,7.30230368,2761.6,2761.0,5.22401576]
["bitfinex","ETHUSD",1724482716854,7.30230368,2761.6,2761.1,0.06053307]
["bitfinex","ETHUSD",1724482720012,10.92350368,2761.6,2761.1,0.06053307]
["bitfinex","ETHUSD",1724482721230,3.62123,2761.5,2761.1,0.06053307]
["bitfinex","ETHUSD",1724482723564,7.30230368,2761.6,2761.1,0.06053307]
["bitfinex","ETHUSD",1724482723565,3.62135,2761.4,2761.1,0.06053307]
["bitfinex","ETHUSD",1724482724068,3.62169,2761.2,2760.7,2.3731]
["bitfinex","ETHUSD",1724482725530,3.62169,2761.2,2760.7,5.99535]
["bitfinex","ETHUSD",1724482727539,8.50977368,2761.4,2760.7,5.99535]
["bitfinex","ETHUSD",1724482727771,4.88832368,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1724482727976,8.50976368,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1724482728160,8.50976368,2761.4,2760.8,4.6178585]
["bitfinex","ETHUSD",1724482729265,8.50978368,2761.4,2760.8,4.6178585]
["bitfinex","ETHUSD",1724482729664,4.88832368,2761.4,2760.8,4.6178585]
["bitfinex","ETHUSD",1724482729832,8.50975368,2761.4,2760.8,4.6178585]
["bitfinex","ETHUSD",1724482730030,4.88832368,2761.4,2760.8,4.6178585]
["bitfinex","ETHUSD",1724482730277,6.03536,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724482730278,1.26697368,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724482731138,4.88821368,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724482731340,1.26697368,2761.3,2760.6,5.99543]
["bitfinex","ETHUSD",1724482732248,3.62164,2761.2,2760.6,5.99543]
["bitfinex","ETHUSD",1724482732450,3.62164,2761.2,2760.6,9.61775]
["bitfinex","ETHUSD",1724482732761,3.62164,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724482736609,3.62164,2761.2,2760.8,0.06140221]
["bitfinex","ETHUSD",1724482737004,3.62164,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724482737209,3.62164,2761.2,2760.9,0.0613711]
["bitfinex","ETHUSD",1724482737404,3.62164,2761.2,2760.8,0.06140221]
["bitfinex","ETHUSD",1724482737715,3.62164,2761.2,2760.9,0.06137611]
["bitfinex","ETHUSD",1724482737861,3.62164,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724482738066,3.62164,2761.2,2760.8,0.06141222]
["bitfinex","ETHUSD",1724482738270,3.62164,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724482738563,3.62164,2761.2,2760.8,0.06141222]
["bitfinex","ETHUSD",1724482738809,3.66637368,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724482739016,3.66637368,2761.1,2760.9,0.06138111]
["bitfinex","ETHUSD",1724482739177,7.28821368,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724482739685,7.28821368,2761.1,2760.6,0.06150948]
["bitfinex","ETHUSD",1724482740388,2.3994,2761.1,2760.6,0.06150948]
["bitfinex","ETHUSD",1724482741183,2.3994,2761.1,2760.6,0.66721243]
["bitfinex","ETHUSD",1724482741382,2.3994,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724482742097,2.3994,2761.1,2760.8,0.06153738]
["bitfinex","ETHUSD",1724482742299,2.3994,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724482742611,2.3994,2761.1,2760.9,0.06150627]
["bitfinex","ETHUSD",1724482742913,2.3994,2761.1,2761.0,0.06147517]
["bitfinex","ETHUSD",1724482743276,3.12820137,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724482743528,2.3994,2761.1,2760.8,0.06153738]
["bitfinex","ETHUSD",1724482743690,2.3994,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724482743874,2.3994,2761.1,2760.9,0.06150627]
["bitfinex","ETHUSD",1724482744211,2.3994,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724482744520,2.3994,2761.1,2761.0,0.06147517]
["bitfinex","ETHUSD",1724482744690,3.12820137,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724482745019,2.3994,2761.1,2761.0,0.06147517]
["bitfinex","ETHUSD",1724482745187,2.3994,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724482745188,6.02126,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724482745512,6.02126,2761.1,2760.5,7.24487]
["bitfinex","ETHUSD",1724482745729,6.02126,2761.1,2760.6,0.06159961]
["bitfinex","ETHUSD",1724482746297,6.02126,2761.1,2760.6,3.68397961]
["bitfinex","ETHUSD",1724482748215,7.11223137,2761.1,2760.6,3.68397961]
["bitfinex","ETHUSD",1724482750310,6.02126,2761.1,2760.6,3.68397961]
["bitfinex","ETHUSD",1724482752946,7.28823368,2761.1,2760.6,3.68397961]
["bitfinex","ETHUSD",1724482755114,7.45,2761.5,2760.6,3.68397961]
["bitfinex","ETHUSD",1724482755115,2.2976,2760.8,2760.6,0.06159961]
["bitfinex","ETHUSD",1724482755466,2.2976,2760.8,2760.2,3.62285]
["bitfinex","ETHUSD",1724482755687,2.2976,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482755972,5.91974,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482756135,5.91974,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724482756471,5.91974,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482756959,5.91974,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724482757144,5.91974,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482757345,5.91974,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724482757664,5.91974,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482757831,5.91974,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724482758032,5.91974,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482758261,8.32525837,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1724482758469,4.70299837,2760.8,2760.7,0.06166363]
["bitfinex","ETHUSD",1724482758761,1.26697368,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724482758971,2.2976,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1724482760155,4.88950368,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1724482760871,3.62253,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1724482761074,9.54258,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724482761276,5.92008,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1724482762370,5.92008,2760.6,2760.0,4.81816617]
["bitfinex","ETHUSD",1724482763601,5.92008,2760.6,2760.0,8.44127617]
["bitfinex","ETHUSD",1724482763993,5.92008,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1724482764508,5.92008,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724482765213,5.92008,2760.6,2760.0,7.24621]
["bitfinex","ETHUSD",1724482765918,5.92008,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1724482766273,5.92008,2760.6,2760.2,0.06220987]
["bitfinex","ETHUSD",1724482766507,5.92008,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724482766806,5.92008,2760.6,2760.3,0.06217875]
["bitfinex","ETHUSD",1724482767020,7.00100637,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724482767183,7.00100637,2760.6,2760.4,0.06214763]
["bitfinex","ETHUSD",1724482767383,7.00100637,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724482767728,5.92008,2760.6,2760.5,0.06211651]
["bitfinex","ETHUSD",1724482767890,2.3502,2760.5,2760.1,0.062241]
["bitfinex","ETHUSD",1724482768091,3.61717368,2760.5,2760.1,0.062241]
["bitfinex","ETHUSD",1724482769186,1.26697368,2760.5,2760.1,0.062241]
["bitfinex","ETHUSD",1724482769387,5.97293,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1724482769717,5.97293,2760.4,2759.8,8.197823]
["bitfinex","ETHUSD",1724482769904,5.97293,2760.4,2759.9,0.06253366]
["bitfinex","ETHUSD",1724482770638,5.97293,2760.4,2759.9,3.68584366]
["bitfinex","ETHUSD",1724482770929,2.3502,2760.6,2760.1,3.62293]
["bitfinex","ETHUSD",1724482771525,2.3502,2760.6,2760.2,0.06247534]
["bitfinex","ETHUSD",1724482772060,2.3502,2760.6,2760.2,3.68538534]
["bitfinex","ETHUSD",1724482772214,5.97213,2761.0,2760.5,4.88948368]
["bitfinex","ETHUSD",1724482772400,5.97213,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1724482772609,3.62202,2760.9,2760.6,0.06233584]
["bitfinex","ETHUSD",1724482773057,3.62202,2760.9,2760.3,3.62269]
["bitfinex","ETHUSD",1724482773283,2.3502,2761.0,2760.7,0.06230472]
["bitfinex","ETHUSD",1724482773404,2.3502,2761.0,2760.4,3.62259]
["bitfinex","ETHUSD",1724482773603,2.3502,2761.0,2760.8,0.06227361]
["bitfinex","ETHUSD",1724482773961,5.97207,2761.0,2760.9,0.0622425]
["bitfinex","ETHUSD",1724482774113,9.59403,2761.0,2760.4,3.62259]
["bitfinex","ETHUSD",1724482774303,9.59403,2761.0,2760.9,0.0622425]
["bitfinex","ETHUSD",1724482774601,3.62203,2760.9,2760.3,7.2454]
["bitfinex","ETHUSD",1724482775427,7.23904368,2761.0,2760.3,3.62269]
["bitfinex","ETHUSD",1724482775745,7.23904368,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724482776512,2.3502,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1724482777000,2.3502,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724482777208,5.97208,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724482778415,3.62225,2760.8,2760.3,1.26697368]
["bitfinex","ETHUSD",1724482778557,3.62225,2760.8,2760.2,5.88664]
["bitfinex","ETHUSD",1724482778907,3.62223,2760.8,2760.2,9.50948]
["bitfinex","ETHUSD",1724482779205,3.62223,2760.8,2760.2,5.88664]
["bitfinex","ETHUSD",1724482779414,3.62223,2760.8,2760.3,0.71536137]
["bitfinex","ETHUSD",1724482779680,3.62222,2760.8,2760.2,5.88664]
["bitfinex","ETHUSD",1724482780012,7.24444,2760.8,2760.2,5.88664]
["bitfinex","ETHUSD",1724482780217,3.62222,2760.8,2760.2,5.88664]
["bitfinex","ETHUSD",1724482781103,3.62222,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724482781405,3.62222,2760.8,2760.4,0.06224781]
["bitfinex","ETHUSD",1724482782333,3.62222,2760.8,2760.2,5.88664]
["bitfinex","ETHUSD",1724482782533,3.62222,2760.8,2760.3,0.90430816]
["bitfinex","ETHUSD",1724482782751,3.62222,2760.8,2760.3,4.52706816]
["bitfinex","ETHUSD",1724482783051,5.97214,2761.0,2760.4,0.06224781]
["bitfinex","ETHUSD",1724482783204,3.62217,2760.8,2760.4,0.06224781]
["bitfinex","ETHUSD",1724482783701,3.62217,2760.8,2760.2,9.50953]
["bitfinex","ETHUSD",1724482783901,3.62217,2760.8,2760.2,6.96427037]
["bitfinex","ETHUSD",1724482784217,3.62217,2760.8,2760.3,0.06227893]
["bitfinex","ETHUSD",1724482784596,3.62217,2760.8,2760.3,3.68504893]
["bitfinex","ETHUSD",1724482786147,2.4234,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724482786649,2.4234,2760.9,2760.4,3.68488781]
["bitfinex","ETHUSD",1724482787553,2.4234,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724482787908,6.04515,2761.1,2760.7,0.06215446]
["bitfinex","ETHUSD",1724482789705,3.62189,2761.0,2760.2,6.05332]
["bitfinex","ETHUSD",1724482789928,2.3472,2760.9,2760.2,7.32029368]
["bitfinex","ETHUSD",1724482790129,2.3472,2760.9,2760.3,0.87022717]
["bitfinex","ETHUSD",1724482790641,3.62213,2760.8,2760.3,4.49291717]
["bitfinex","ETHUSD",1724482793012,2.3472,2760.9,2760.3,4.49291717]
["bitfinex","ETHUSD",1724482793195,5.96923,2760.9,2760.3,4.49291717]
["bitfinex","ETHUSD",1724482794062,5.96923,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724482794613,5.96923,2760.9,2760.5,0.06219165]
["bitfinex","ETHUSD",1724482795370,2.3472,2760.9,2760.5,0.06219165]
["bitfinex","ETHUSD",1724482797331,7.24388,2761.0,2760.5,0.06219165]
["bitfinex","ETHUSD",1724482797332,2.3472,2760.6,2760.5,0.06219165]
["bitfinex","ETHUSD",1724482797692,2.3472,2760.6,2760.1,3.62299]
["bitfinex","ETHUSD",1724482798226,2.3472,2760.6,2760.2,0.06228501]
["bitfinex","ETHUSD",1724482798938,2.3472,2760.6,2760.2,3.68519501]
["bitfinex","ETHUSD",1724482800329,8.26560168,2760.8,2760.2,3.68519501]
["bitfinex","ETHUSD",1724482800529,6.03952,2760.8,2760.2,3.68519501]
["bitfinex","ETHUSD",1724482800679,3.62193,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1724482800883,6.03923,2761.0,2760.3,6.05468]
["bitfinex","ETHUSD",1724482801513,9.66121,2761.0,2760.3,6.05468]
["bitfinex","ETHUSD",1724482801837,3.62201,2760.9,2760.3,6.05468]
["bitfinex","ETHUSD",1724482803110,2.4173,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724482803323,2.4173,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1724482803523,2.4173,2761.0,2760.4,8.12000686]
["bitfinex","ETHUSD",1724482803953,2.4173,2761.0,2760.4,4.49745686]
["bitfinex","ETHUSD",1724482804260,2.4173,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1724482804870,6.03927,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1724482807761,3.62201,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1724482808189,4.88898368,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1724482808338,4.88898368,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1724482808859,2.4173,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1724482809234,6.03944,2760.8,2760.2,3.68510501]
["bitfinex","ETHUSD",1724482809444,6.03944,2760.8,2760.2,7.30794501]
["bitfinex","ETHUSD",1724482809795,6.03944,2760.8,2760.2,3.68510501]
["bitfinex","ETHUSD",1724482809989,6.03944,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724482809990,2.4173,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724482812487,3.62201,2760.9,2760.4,6.05455]
["bitfinex","ETHUSD",1724482812860,0.56793564,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1724482814165,3.62201,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724482815456,3.62177,2761.1,2760.5,2.49391133]
["bitfinex","ETHUSD",1724482815658,9.8673,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1724482815854,9.8673,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1724482816059,7.45,2761.2,2760.8,3.62211]
["bitfinex","ETHUSD",1724482816504,5.4173,2761.4,2760.9,0.06188688]
["bitfinex","ETHUSD",1724482816661,2.4173,2761.4,2760.9,3.68387688]
["bitfinex","ETHUSD",1724482816859,6.03866,2761.4,2760.9,3.68387688]
["bitfinex","ETHUSD",1724482818334,3.62152,2761.3,2760.9,0.06188688]
["bitfinex","ETHUSD",1724482818849,7.2431,2761.3,2761.0,0.06185577]
["bitfinex","ETHUSD",1724482819215,7.24309,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724482819416,3.62152,2761.3,2760.8,0.06191799]
["bitfinex","ETHUSD",1724482819648,3.62152,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724482819802,3.62152,2761.3,2760.9,0.06188688]
["bitfinex","ETHUSD",1724482820123,3.62152,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724482820329,3.62152,2761.3,2761.0,0.06185577]
["bitfinex","ETHUSD",1724482820494,3.62152,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724482820698,7.24322,2761.2,2761.1,0.06182466]
["bitfinex","ETHUSD",1724482820894,3.62189,2761.0,2760.6,2.4319]
["bitfinex","ETHUSD",1724482822426,3.62189,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724482824206,2.4386,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1724482824986,6.06062,2760.9,2760.4,3.62258]
["bitfinex","ETHUSD",1724482825133,6.06062,2760.9,2760.3,5.51225525]
["bitfinex","ETHUSD",1724482825331,6.06062,2760.9,2760.3,3.62277]
["bitfinex","ETHUSD",1724482825332,3.62214,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724482826385,8.51134368,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724482826530,6.06094,2760.7,2760.1,5.5125377]
["bitfinex","ETHUSD",1724482826726,6.06094,2760.7,2760.1,3.62301]
["bitfinex","ETHUSD",1724482827651,3.62254,2760.5,2760.0,5.51268866]
["bitfinex","ETHUSD",1724482827847,6.06146,2760.3,2759.8,2.64902777]
["bitfinex","ETHUSD",1724482828046,6.06146,2760.3,2759.8,3.90880046]
["bitfinex","ETHUSD",1724482828248,6.06146,2760.3,2759.9,1.25978374]
["bitfinex","ETHUSD",1724482828492,6.06146,2760.3,2759.6,2.64911472]
["bitfinex","ETHUSD",1724482828702,6.06146,2760.3,2759.7,1.25987002]
["bitfinex","ETHUSD",1724482828850,6.06146,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724482829049,2.4386,2760.6,2759.9,3.66607368]
["bitfinex","ETHUSD",1724482829250,2.4386,2760.9,2760.3,3.62274]
["bitfinex","ETHUSD",1724482829476,2.4386,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724482829825,3.47133937,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724482829991,3.47133937,2760.9,2760.6,0.06195518]
["bitfinex","ETHUSD",1724482830749,3.47133937,2760.9,2760.3,7.24548]
["bitfinex","ETHUSD",1724482830982,2.4286,2760.9,2760.7,0.06192407]
["bitfinex","ETHUSD",1724482831350,2.4286,2760.9,2760.8,0.06189296]
["bitfinex","ETHUSD",1724482831551,2.4286,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724482831752,2.4286,2760.9,2760.5,0.0619863]
["bitfinex","ETHUSD",1724482832593,7.31759368,2760.9,2760.5,0.0619863]
["bitfinex","ETHUSD",1724482832798,7.31759368,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1724482832969,7.31759368,2760.9,2760.3,4.71387637]
["bitfinex","ETHUSD",1724482833148,7.31759368,2760.9,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482833982,10.93969368,2760.9,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482835193,7.31759368,2760.9,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482835379,3.62214,2760.8,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482836064,7.31759368,2760.9,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482836488,6.05062,2760.9,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482837115,6.05062,2760.9,2760.4,4.35140143]
["bitfinex","ETHUSD",1724482838520,6.05062,2760.9,2760.4,0.72881143]
["bitfinex","ETHUSD",1724482839513,9.67272,2760.9,2760.4,0.72881143]
["bitfinex","ETHUSD",1724482840647,3.62235,2760.7,2760.4,0.06225279]
["bitfinex","ETHUSD",1724482840818,3.62235,2760.7,2760.1,7.28905368]
["bitfinex","ETHUSD",1724482840990,3.62235,2760.7,2760.2,0.06231503]
["bitfinex","ETHUSD",1724482842028,2.4927,2760.6,2760.2,0.06231503]
["bitfinex","ETHUSD",1724482842835,2.4927,2760.6,2760.0,1.26697368]
["bitfinex","ETHUSD",1724482843054,6.11518,2760.6,2760.1,4.17439256]
["bitfinex","ETHUSD",1724482844033,6.11518,2760.6,2760.1,7.79737256]
["bitfinex","ETHUSD",1724482844238,6.11518,2760.6,2760.1,7.79732256]
["bitfinex","ETHUSD",1724482844624,2.4927,2760.6,2760.1,4.17434256]
["bitfinex","ETHUSD",1724482845215,2.4927,2760.6,2760.1,7.79731256]
["bitfinex","ETHUSD",1724482845431,2.4927,2760.6,2760.2,0.90642862]
["bitfinex","ETHUSD",1724482845612,2.4927,2760.6,2760.3,0.06229894]
["bitfinex","ETHUSD",1724482846395,2.4927,2760.8,2760.4,3.62261]
["bitfinex","ETHUSD",1724482846600,2.4927,2760.8,2760.5,0.0622367]
["bitfinex","ETHUSD",1724482847450,2.4927,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724482847651,2.4927,2760.8,2760.4,0.06226782]
["bitfinex","ETHUSD",1724482848714,2.4927,2760.8,2760.4,3.68490782]
["bitfinex","ETHUSD",1724482849043,2.4927,2760.8,2760.5,0.73076078]
["bitfinex","ETHUSD",1724482849330,2.4927,2760.8,2760.6,0.06220558]
["bitfinex","ETHUSD",1724482849921,2.4927,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724482850119,2.4927,2760.8,2760.7,0.06217447]
["bitfinex","ETHUSD",1724482850341,2.4927,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724482850541,2.4927,2760.8,2760.7,0.06217447]
["bitfinex","ETHUSD",1724482850748,2.4927,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724482850976,2.4927,2760.8,2760.7,0.06217447]
["bitfinex","ETHUSD",1724482851134,2.4927,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724482851343,2.4927,2760.8,2760.7,0.06217447]
["bitfinex","ETHUSD",1724482851543,2.4927,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724482852080,2.4927,2760.8,2760.5,0.0622367]
["bitfinex","ETHUSD",1724482852857,3.62208,2760.9,2760.5,0.0622367]
["bitfinex","ETHUSD",1724482858757,3.62208,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1724482859500,3.62208,2760.9,2760.4,0.06223779]
["bitfinex","ETHUSD",1724482859710,7.24416,2760.9,2760.4,0.06223779]
["bitfinex","ETHUSD",1724482859857,3.62208,2760.9,2760.4,0.06223779]
["bitfinex","ETHUSD",1724482861239,2.3725,2761.0,2760.4,0.75757543]
["bitfinex","ETHUSD",1724482861420,6.62155,2761.3,2760.8,2.4349]
["bitfinex","ETHUSD",1724482861716,6.62155,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482862010,10.24314,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482862368,6.62155,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482862563,10.24314,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482863196,6.62155,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482863712,6.62155,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482864589,10.24313,2761.3,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482865999,3.62162,2761.2,2760.9,0.06208222]
["bitfinex","ETHUSD",1724482866658,3.62162,2761.2,2760.8,2.4349]
["bitfinex","ETHUSD",1724482866959,6.62155,2761.3,2760.9,0.06170497]
["bitfinex","ETHUSD",1724482867457,6.62155,2761.3,2761.0,0.06167386]
["bitfinex","ETHUSD",1724482867681,7.45,2761.5,2761.2,1.26697368]
["bitfinex","ETHUSD",1724482867831,3.62073,2761.9,2761.3,2.4349]
["bitfinex","ETHUSD",1724482868027,3.62073,2761.9,2761.4,0.0615745]
["bitfinex","ETHUSD",1724482868028,7.24153,2761.9,2761.4,0.0615745]
["bitfinex","ETHUSD",1724482868247,3.62073,2761.9,2761.4,0.0615745]
["bitfinex","ETHUSD",1724482868473,7.45,2762.0,2761.4,0.0615745]
["bitfinex","ETHUSD",1724482868474,11.07058,2762.0,2761.5,3.62119]
["bitfinex","ETHUSD",1724482868786,7.45,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724482868930,7.45,2762.0,2761.7,2.4349]
["bitfinex","ETHUSD",1724482869477,7.45,2762.0,2761.8,0.06135999]
["bitfinex","ETHUSD",1724482869681,3.62048,2762.1,2761.8,0.06135999]
["bitfinex","ETHUSD",1724482869886,3.62048,2762.1,2761.7,2.4349]
["bitfinex","ETHUSD",1724482870029,3.62048,2762.1,2761.9,0.06128434]
["bitfinex","ETHUSD",1724482870229,3.62048,2762.1,2761.7,2.4349]
["bitfinex","ETHUSD",1724482870440,3.62048,2762.1,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482870675,3.62048,2762.1,2761.7,2.4349]
["bitfinex","ETHUSD",1724482870872,3.62048,2762.1,2761.9,0.06128434]
["bitfinex","ETHUSD",1724482871175,3.62048,2762.1,2761.7,2.4349]
["bitfinex","ETHUSD",1724482871176,3.62048,2762.1,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482871353,3.62048,2762.1,2762.0,0.06125325]
["bitfinex","ETHUSD",1724482871564,3.62048,2762.1,2761.9,0.06128434]
["bitfinex","ETHUSD",1724482871743,3.62048,2762.1,2761.7,2.4349]
["bitfinex","ETHUSD",1724482871957,3.62048,2762.1,2761.7,3.040502]
["bitfinex","ETHUSD",1724482872146,3.62048,2762.1,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482872346,5.87197,2762.3,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482872672,5.87197,2762.3,2761.9,0.06128434]
["bitfinex","ETHUSD",1724482872831,5.87197,2762.3,2761.7,6.661372]
["bitfinex","ETHUSD",1724482873031,9.49224,2762.3,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482873231,9.49224,2762.3,2761.7,6.05577]
["bitfinex","ETHUSD",1724482873431,3.6203,2762.2,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482873676,3.6203,2762.2,2761.7,6.05577]
["bitfinex","ETHUSD",1724482873889,3.6203,2762.2,2761.9,0.06128434]
["bitfinex","ETHUSD",1724482874090,3.6203,2762.2,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482874291,3.6203,2762.2,2762.0,0.06125325]
["bitfinex","ETHUSD",1724482874447,3.6203,2762.2,2761.9,0.06128434]
["bitfinex","ETHUSD",1724482874647,3.6203,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724482874879,3.6203,2762.2,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482875243,3.6203,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724482875449,10.75923368,2762.3,2761.8,0.06131543]
["bitfinex","ETHUSD",1724482875756,3.62033,2762.2,2761.5,6.05601]
["bitfinex","ETHUSD",1724482875943,3.62033,2762.2,2761.6,0.80614785]
["bitfinex","ETHUSD",1724482876144,3.62033,2762.2,2761.6,4.48804489]
["bitfinex","ETHUSD",1724482878797,7.13894368,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724482879098,7.13894368,2762.3,2761.8,0.06085486]
["bitfinex","ETHUSD",1724482879099,4.88714368,2762.3,2761.8,0.06085486]
["bitfinex","ETHUSD",1724482879394,4.88714368,2762.3,2761.8,2.94454913]
["bitfinex","ETHUSD",1724482879608,3.62017,2762.3,2761.8,2.88369427]
["bitfinex","ETHUSD",1724482879905,3.62017,2762.3,2761.9,0.06082377]
["bitfinex","ETHUSD",1724482883788,10.45,2762.4,2761.9,0.06082377]
["bitfinex","ETHUSD",1724482883789,14.07004,2762.4,2761.9,0.06082377]
["bitfinex","ETHUSD",1724482884089,11.07004,2762.4,2761.9,0.06082377]
["bitfinex","ETHUSD",1724482885194,3.62018,2762.3,2761.9,0.06082377]
["bitfinex","ETHUSD",1724482892924,7.45,2762.4,2761.9,3.68147377]
["bitfinex","ETHUSD",1724482893405,7.45,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724482893762,7.45,2762.4,2762.1,0.06073657]
["bitfinex","ETHUSD",1724482894664,7.45,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724482895111,7.45,2762.4,2762.1,2.3723]
["bitfinex","ETHUSD",1724482895312,7.45,2762.4,2762.1,5.99271]
["bitfinex","ETHUSD",1724482895513,7.45,2762.4,2762.2,0.65997649]
["bitfinex","ETHUSD",1724482895663,3.61979,2762.6,2762.2,0.65997649]
["bitfinex","ETHUSD",1724482896667,7.23966,2762.6,2762.2,0.65997649]
["bitfinex","ETHUSD",1724482896974,3.61979,2762.6,2762.2,0.65997649]
["bitfinex","ETHUSD",1724482897278,7.23965,2762.6,2762.2,0.65997649]
["bitfinex","ETHUSD",1724482897871,7.23965,2762.6,2762.2,0.06070549]
["bitfinex","ETHUSD",1724482898061,3.61993,2762.5,2762.2,0.06070549]
["bitfinex","ETHUSD",1724482899911,3.0,2762.7,2762.3,2.3723]
["bitfinex","ETHUSD",1724482900113,3.61958,2762.8,2762.3,2.3723]
["bitfinex","ETHUSD",1724482900415,3.61978,2762.6,2762.3,2.3723]
["bitfinex","ETHUSD",1724482900614,3.61978,2762.6,2762.4,0.06016283]
["bitfinex","ETHUSD",1724482900822,3.61978,2762.6,2762.3,2.60953]
["bitfinex","ETHUSD",1724482900973,3.61978,2762.6,2762.5,0.06013176]
["bitfinex","ETHUSD",1724482901169,3.61978,2762.6,2762.4,0.06016283]
["bitfinex","ETHUSD",1724482901371,3.61978,2762.6,2762.5,0.06013176]
["bitfinex","ETHUSD",1724482901767,3.61958,2762.8,2762.3,2.60953]
["bitfinex","ETHUSD",1724482901968,7.45,2762.9,2762.6,2.3723]
["bitfinex","ETHUSD",1724482902279,11.06951,2762.9,2762.7,0.05999456]
["bitfinex","ETHUSD",1724482902496,11.06951,2762.9,2762.4,2.3723]
["bitfinex","ETHUSD",1724482903316,11.06951,2762.9,2760.8,9.23159197]
["bitfinex","ETHUSD",1724482903317,1.26697368,2762.7,2762.5,0.0600567]
["bitfinex","ETHUSD",1724482903519,3.61977,2762.6,2762.5,0.0600567]
["bitfinex","ETHUSD",1724482903669,3.61977,2762.6,2762.0,5.87628]
["bitfinex","ETHUSD",1724482903866,3.61977,2762.6,2762.1,0.06009095]
["bitfinex","ETHUSD",1724482906538,3.61977,2762.6,2762.1,3.68051095]
["bitfinex","ETHUSD",1724482908888,1.26697368,2762.3,2762.1,0.06009095]
["bitfinex","ETHUSD",1724482909074,9.5283,2762.2,2762.1,0.06009095]
["bitfinex","ETHUSD",1724482909268,3.62051,2762.1,2761.4,9.49835]
["bitfinex","ETHUSD",1724482909514,4.88748368,2762.1,2761.5,3.68131234]
["bitfinex","ETHUSD",1724482910313,5.908,2762.2,2761.6,7.24208]
["bitfinex","ETHUSD",1724482910473,5.908,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1724482910673,5.908,2762.2,2761.7,0.06006016]
["bitfinex","ETHUSD",1724482911086,13.35448,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724482911319,13.35448,2762.4,2762.0,0.0599669]
["bitfinex","ETHUSD",1724482911320,16.97463,2762.4,2762.0,0.0599669]
["bitfinex","ETHUSD",1724482911519,5.90448,2762.4,2762.0,0.0599669]
["bitfinex","ETHUSD",1724482911766,5.90448,2762.4,2761.8,5.95241]
["bitfinex","ETHUSD",1724482912144,5.90448,2762.4,2761.9,0.0601681]
["bitfinex","ETHUSD",1724482912340,9.52462,2762.4,2761.9,0.0601681]
["bitfinex","ETHUSD",1724482913975,3.62017,2762.3,2761.9,0.0601681]
["bitfinex","ETHUSD",1724482914769,3.62017,2762.3,2761.6,7.21954368]
["bitfinex","ETHUSD",1724482914976,3.62017,2762.3,2762.0,0.060122]
["bitfinex","ETHUSD",1724482915273,3.62017,2762.3,2762.1,0.06009092]
["bitfinex","ETHUSD",1724482915491,3.62017,2762.3,2761.6,7.21954368]
["bitfinex","ETHUSD",1724482915674,3.62017,2762.3,2761.7,0.06022027]
["bitfinex","ETHUSD",1724482917400,3.62032,2762.2,2761.7,0.06022027]
["bitfinex","ETHUSD",1724482917844,2.2844,2762.1,2761.7,0.06022027]
["bitfinex","ETHUSD",1724482918201,3.62058,2762.0,2761.4,7.21981368]
["bitfinex","ETHUSD",1724482918493,3.62058,2762.0,2761.5,1.08412137]
["bitfinex","ETHUSD",1724482918661,3.62058,2762.0,2761.6,0.06025636]
["bitfinex","ETHUSD",1724482919205,7.24125,2762.0,2761.6,0.06025636]
["bitfinex","ETHUSD",1724482919501,11.69412904,2764.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724482919502,5.90526,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724482919677,3.62097,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724482919850,5.90526,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724482920045,5.90526,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724482920251,7.45,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724482920592,7.45,2762.1,2761.8,0.48878437]
["bitfinex","ETHUSD",1724482920764,7.45,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724482920957,7.45,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724482921158,7.45,2762.1,2761.8,1.26697368]
["bitfinex","ETHUSD",1724482921357,7.45,2762.1,2761.9,3.62057]
["bitfinex","ETHUSD",1724482922166,8.50669368,2762.6,2761.9,3.62057]
["bitfinex","ETHUSD",1724482922461,4.88681368,2762.6,2762.0,2.4867]
["bitfinex","ETHUSD",1724482922668,3.62,2762.5,2762.0,2.4867]
["bitfinex","ETHUSD",1724482923981,3.61984,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724482924320,15.95614368,2762.8,2762.1,3.62041]
["bitfinex","ETHUSD",1724482924468,3.61969,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724482924665,3.61969,2762.7,2762.2,0.73740837]
["bitfinex","ETHUSD",1724482925718,3.61969,2762.7,2762.3,0.06013386]
["bitfinex","ETHUSD",1724482926067,3.61969,2762.7,2762.2,0.73740837]
["bitfinex","ETHUSD",1724482926270,3.61969,2762.7,2762.3,0.06013386]
["bitfinex","ETHUSD",1724482926472,3.61969,2762.7,2762.2,0.73740837]
["bitfinex","ETHUSD",1724482926715,3.61969,2762.7,2762.3,0.4959157]
["bitfinex","ETHUSD",1724482928721,3.61955,2762.8,2762.3,4.1160757]
["bitfinex","ETHUSD",1724482929318,3.61955,2762.8,2762.3,0.4959157]
["bitfinex","ETHUSD",1724482931333,7.23915,2762.8,2762.3,0.4959157]
["bitfinex","ETHUSD",1724482932490,3.61955,2762.8,2762.4,2.4867]
["bitfinex","ETHUSD",1724482932839,3.61955,2762.8,2762.5,0.72034728]
["bitfinex","ETHUSD",1724482935227,8.50562368,2763.0,2762.5,0.72034728]
["bitfinex","ETHUSD",1724482936041,3.6193,2763.0,2762.5,0.72034728]
["bitfinex","ETHUSD",1724482936192,7.23864,2763.0,2762.5,0.72034728]
["bitfinex","ETHUSD",1724482936542,3.6193,2763.0,2762.5,0.72034728]
["bitfinex","ETHUSD",1724482936711,3.6193,2763.0,2762.5,0.06007171]
["bitfinex","ETHUSD",1724482941255,3.6193,2763.0,2762.5,3.67994171]
["bitfinex","ETHUSD",1724482942004,13.47324,2763.1,2762.5,3.67994171]
["bitfinex","ETHUSD",1724482943813,13.47324,2763.1,2762.5,7.29976171]
["bitfinex","ETHUSD",1724482944000,13.47324,2763.1,2762.5,3.67989171]
["bitfinex","ETHUSD",1724482945570,11.06914,2763.1,2762.5,3.67989171]
["bitfinex","ETHUSD",1724482946823,11.06914,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724482947219,11.06914,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724482947220,11.06914,2763.1,2762.7,0.05969437]
["bitfinex","ETHUSD",1724482947626,11.06914,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724482947968,11.06914,2763.1,2762.5,4.63605918]
["bitfinex","ETHUSD",1724482948181,11.06914,2763.1,2762.6,0.05972544]
["bitfinex","ETHUSD",1724482949270,3.61914,2763.1,2762.6,0.05972544]
["bitfinex","ETHUSD",1724482955271,5.98696,2763.3,2762.8,1.26697368]
["bitfinex","ETHUSD",1724482955464,10.45,2763.4,2762.8,4.88645368]
["bitfinex","ETHUSD",1724482955465,3.0,2763.2,2762.8,4.88645368]
["bitfinex","ETHUSD",1724482955666,3.0,2763.2,2762.7,5.96844]
["bitfinex","ETHUSD",1724482955979,7.45,2763.4,2762.8,0.78294954]
["bitfinex","ETHUSD",1724482955980,3.0,2763.3,2762.8,0.78294954]
["bitfinex","ETHUSD",1724482956181,6.61886,2763.3,2762.8,0.05940817]
["bitfinex","ETHUSD",1724482956715,6.61886,2763.3,2762.7,5.96844]
["bitfinex","ETHUSD",1724482956877,6.61886,2763.3,2762.9,0.05937711]
["bitfinex","ETHUSD",1724482957072,6.61886,2763.3,2762.8,0.05940817]
["bitfinex","ETHUSD",1724482957378,6.61886,2763.3,2762.9,0.05937711]
["bitfinex","ETHUSD",1724482957675,6.61886,2763.3,2762.7,5.96844]
["bitfinex","ETHUSD",1724482957827,3.61886,2763.3,2762.8,0.72354137]
["bitfinex","ETHUSD",1724482958031,3.61886,2763.3,2762.8,0.78294954]
["bitfinex","ETHUSD",1724482961246,3.61901,2763.2,2762.8,0.05940817]
["bitfinex","ETHUSD",1724482961577,3.61901,2763.2,2762.7,2.3489]
["bitfinex","ETHUSD",1724482961780,3.61901,2763.2,2762.9,0.05927708]
["bitfinex","ETHUSD",1724482962292,3.61916,2763.1,2762.7,2.3489]
["bitfinex","ETHUSD",1724482962453,3.61916,2763.1,2762.5,5.90121]
["bitfinex","ETHUSD",1724482962652,3.61916,2763.1,2762.8,0.05932315]
["bitfinex","ETHUSD",1724482962849,3.61916,2763.1,2762.5,7.02362155]
["bitfinex","ETHUSD",1724482962850,3.61934,2763.0,2762.5,2.2814]
["bitfinex","ETHUSD",1724482963074,3.61934,2763.0,2762.9,0.05929208]
["bitfinex","ETHUSD",1724482963349,3.61934,2763.0,2762.5,2.2814]
["bitfinex","ETHUSD",1724482963783,4.88631368,2763.0,2762.5,2.2814]
["bitfinex","ETHUSD",1724482964053,4.88631368,2763.0,2762.6,0.05941529]
["bitfinex","ETHUSD",1724482964255,5.61290505,2763.0,2762.6,0.05941529]
["bitfinex","ETHUSD",1724482964578,5.61290505,2763.0,2762.3,5.90146]
["bitfinex","ETHUSD",1724482964772,5.61290505,2763.0,2762.7,0.05938422]
["bitfinex","ETHUSD",1724482964945,5.61290505,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724482965345,5.61290505,2763.0,2762.5,0.05944636]
["bitfinex","ETHUSD",1724482965588,4.88631368,2763.0,2762.5,0.05944636]
["bitfinex","ETHUSD",1724482967392,3.61934,2763.0,2762.5,3.67933636]
["bitfinex","ETHUSD",1724482967549,3.61934,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724482967981,2.3796,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1724482968178,2.3796,2763.2,2762.6,2.34087031]
["bitfinex","ETHUSD",1724482968179,5.3796,2763.2,2762.6,2.34087031]
["bitfinex","ETHUSD",1724482968380,5.3796,2763.2,2762.8,0.05940817]
["bitfinex","ETHUSD",1724482968381,4.88617368,2763.1,2762.8,0.05940817]
["bitfinex","ETHUSD",1724482968611,4.88617368,2763.1,2762.6,2.2814]
["bitfinex","ETHUSD",1724482968919,4.88617368,2763.1,2762.9,0.05937711]
["bitfinex","ETHUSD",1724482969117,2.3796,2763.2,2762.6,5.90115]
["bitfinex","ETHUSD",1724482969320,7.88587368,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724482969702,7.88587368,2763.3,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482970105,7.88587368,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724482970312,6.6189,2763.3,2762.7,4.571695]
["bitfinex","ETHUSD",1724482970518,6.6189,2763.3,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482970701,10.23785,2763.3,2762.7,4.571695]
["bitfinex","ETHUSD",1724482971101,10.23785,2763.3,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482971296,3.61899,2763.2,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482971482,3.61899,2763.2,2762.7,4.571695]
["bitfinex","ETHUSD",1724482972108,3.61899,2763.2,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482972529,3.61899,2763.2,2762.7,4.571695]
["bitfinex","ETHUSD",1724482972830,3.61899,2763.2,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482973009,3.61899,2763.2,2762.7,4.571695]
["bitfinex","ETHUSD",1724482973214,3.61899,2763.2,2762.9,0.05937211]
["bitfinex","ETHUSD",1724482973396,3.61899,2763.2,2762.7,4.571695]
["bitfinex","ETHUSD",1724482973600,3.61899,2763.2,2763.0,0.05934104]
["bitfinex","ETHUSD",1724482973925,3.61899,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724482974097,3.61899,2763.2,2762.7,4.571695]
["bitfinex","ETHUSD",1724482974306,3.61899,2763.2,2762.8,0.05940317]
["bitfinex","ETHUSD",1724482974612,3.61899,2763.2,2762.7,4.571695]
["bitfinex","ETHUSD",1724482974942,3.61899,2763.2,2762.9,2.34077211]
["bitfinex","ETHUSD",1724482975234,3.61899,2763.2,2762.9,2.2814]
["bitfinex","ETHUSD",1724482978432,3.6189,2763.3,2762.9,2.2814]
["bitfinex","ETHUSD",1724482978602,5.31846621,2763.3,2762.9,2.2814]
["bitfinex","ETHUSD",1724482979526,3.61908,2763.2,2762.9,2.2814]
["bitfinex","ETHUSD",1724482980438,3.61908,2763.2,2762.7,6.02621]
["bitfinex","ETHUSD",1724482980642,3.61908,2763.2,2763.0,0.05934104]
["bitfinex","ETHUSD",1724482980643,3.61912,2763.1,2763.0,0.05934104]
["bitfinex","ETHUSD",1724482980839,3.61935,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724482982029,5.94825,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724482982825,7.21522368,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724482983653,7.21522368,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724482983952,5.94825,2763.0,2762.4,7.23991]
["bitfinex","ETHUSD",1724482984151,5.94825,2763.0,2762.4,8.33125837]
["bitfinex","ETHUSD",1724482984367,7.21522368,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724482984522,3.61912,2763.1,2762.2,3.62029]
["bitfinex","ETHUSD",1724482984523,2.3289,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724482984909,5.94862,2762.7,2762.1,2.4066]
["bitfinex","ETHUSD",1724482985334,5.94862,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1724482985856,5.94862,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1724482986963,5.94862,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724482987322,2.3289,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724482987522,3.41237537,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724482987924,1.26697368,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724482988121,1.26697368,2762.6,2762.1,3.6204]
["bitfinex","ETHUSD",1724482988427,4.88684368,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724482991438,5.97038405,2762.6,2762.0,7.24094]
["bitfinex","ETHUSD",1724482993933,5.97038405,2762.6,2762.1,0.05956068]
["bitfinex","ETHUSD",1724482995269,2.3252,2762.5,2762.1,0.05956068]
["bitfinex","ETHUSD",1724482995626,5.94511,2762.5,2762.1,0.05956068]
["bitfinex","ETHUSD",1724482997459,2.3252,2762.5,2762.1,0.05956068]
["bitfinex","ETHUSD",1724482999279,2.3252,2762.5,2762.1,3.67997068]
["bitfinex","ETHUSD",1724483001381,3.04639837,2762.5,2762.1,3.67997068]
["bitfinex","ETHUSD",1724483003474,2.3252,2762.5,2762.1,3.67997068]
["bitfinex","ETHUSD",1724483011916,2.396,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724483012119,5.396,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724483012470,5.396,2762.9,2762.6,0.05963537]
["bitfinex","ETHUSD",1724483013099,5.396,2762.9,2762.3,7.24024]
["bitfinex","ETHUSD",1724483013321,5.396,2762.9,2762.7,0.0596043]
["bitfinex","ETHUSD",1724483013322,9.01539,2762.9,2762.7,0.0596043]
["bitfinex","ETHUSD",1724483013613,10.28236368,2762.9,2762.8,0.05957324]
["bitfinex","ETHUSD",1724483013776,10.28236368,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724483014116,10.28236368,2762.9,2762.4,0.05969752]
["bitfinex","ETHUSD",1724483014317,9.01539,2762.9,2762.4,0.05969752]
["bitfinex","ETHUSD",1724483015573,3.61952,2762.8,2762.4,0.05969752]
["bitfinex","ETHUSD",1724483016188,3.61952,2762.8,2762.4,0.42767527]
["bitfinex","ETHUSD",1724483016391,6.6194,2762.9,2762.4,2.79197527]
["bitfinex","ETHUSD",1724483017554,12.33630368,2763.0,2762.4,7.67897895]
["bitfinex","ETHUSD",1724483017555,11.06933,2763.0,2762.4,7.67897895]
["bitfinex","ETHUSD",1724483018322,7.45,2763.0,2762.6,1.26697368]
["bitfinex","ETHUSD",1724483018538,7.45,2763.0,2762.7,0.36312737]
["bitfinex","ETHUSD",1724483018851,7.45,2763.0,2762.7,0.42266164]
["bitfinex","ETHUSD",1724483020652,3.61906,2763.2,2762.7,0.42266164]
["bitfinex","ETHUSD",1724483023157,3.61906,2763.2,2762.8,2.3891]
["bitfinex","ETHUSD",1724483023453,3.61906,2763.2,2762.9,0.05947214]
["bitfinex","ETHUSD",1724483026446,3.0,2763.3,2762.9,0.05947214]
["bitfinex","ETHUSD",1724483027307,6.61895,2763.3,2762.9,0.05947214]
["bitfinex","ETHUSD",1724483027506,3.619,2763.2,2762.9,0.05947214]
["bitfinex","ETHUSD",1724483031133,2.4835,2763.1,2762.9,0.05947214]
["bitfinex","ETHUSD",1724483031530,2.4835,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483031735,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483031955,2.4835,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483032183,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483032386,3.9974039,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483032561,3.9974039,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483032562,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483032762,2.4835,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483032966,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483033176,2.4835,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483033375,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483033543,3.52044737,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483033750,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483033989,2.4835,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483034192,2.4835,2763.1,2763.0,0.05919602]
["bitfinex","ETHUSD",1724483034352,2.4835,2763.1,2762.6,6.00877]
["bitfinex","ETHUSD",1724483034892,2.4835,2763.1,2762.7,0.05928922]
["bitfinex","ETHUSD",1724483038721,3.52044737,2763.1,2762.7,0.05928922]
["bitfinex","ETHUSD",1724483039309,1.26697368,2762.8,2762.7,0.05928922]
["bitfinex","ETHUSD",1724483039504,1.26697368,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724483039706,4.88648368,2762.8,2762.7,0.05932922]
["bitfinex","ETHUSD",1724483039912,7.21588368,2762.8,2762.2,6.00928]
["bitfinex","ETHUSD",1724483040065,7.21588368,2762.8,2762.7,0.05932922]
["bitfinex","ETHUSD",1724483040264,8.29940505,2762.8,2762.2,9.6295]
["bitfinex","ETHUSD",1724483040503,8.29940505,2762.8,2762.7,0.05932922]
["bitfinex","ETHUSD",1724483040713,8.29940505,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724483040868,8.29940505,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483041068,8.29940505,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724483041312,8.29940505,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483041479,8.29940505,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724483041684,8.29940505,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483041916,8.29940505,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724483042072,8.29940505,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483042411,8.29940505,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724483042613,8.29940505,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483042820,8.29940505,2762.8,2762.0,5.88079]
["bitfinex","ETHUSD",1724483042983,5.94891,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483043188,7.21588368,2762.8,2762.7,0.05939423]
["bitfinex","ETHUSD",1724483043417,7.21588368,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724483043580,7.21588368,2762.8,2762.7,0.05945926]
["bitfinex","ETHUSD",1724483043796,7.21588368,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724483043998,7.21588368,2762.8,2762.7,0.05945926]
["bitfinex","ETHUSD",1724483044318,8.29941805,2762.8,2762.7,0.05946926]
["bitfinex","ETHUSD",1724483044618,8.29941805,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724483044767,3.59637368,2762.8,2762.7,0.05946926]
["bitfinex","ETHUSD",1724483044968,3.59637368,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724483045167,1.26697368,2762.8,2762.7,0.05949928]
["bitfinex","ETHUSD",1724483045397,5.94856,2763.1,2762.5,3.61987]
["bitfinex","ETHUSD",1724483045398,3.0,2763.0,2762.5,3.61987]
["bitfinex","ETHUSD",1724483045711,3.0,2763.0,2762.6,0.05953035]
["bitfinex","ETHUSD",1724483046485,6.61925,2763.0,2762.6,0.05953035]
["bitfinex","ETHUSD",1724483046685,7.75936078,2763.0,2762.6,0.05953035]
["bitfinex","ETHUSD",1724483046888,3.0,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724483047088,4.26697368,2763.2,2762.7,0.05949928]
["bitfinex","ETHUSD",1724483047298,4.26697368,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724483047299,7.88596368,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724483047625,7.88596368,2763.2,2762.8,0.05946821]
["bitfinex","ETHUSD",1724483047794,7.88596368,2763.2,2762.7,0.05949928]
["bitfinex","ETHUSD",1724483047995,7.88596368,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724483048196,7.88596368,2763.2,2762.6,4.569669]
["bitfinex","ETHUSD",1724483048433,7.88596368,2763.2,2762.7,0.05949928]
["bitfinex","ETHUSD",1724483048990,3.61912,2763.1,2762.7,0.05949928]
["bitfinex","ETHUSD",1724483049297,3.61912,2763.1,2762.8,0.05946821]
["bitfinex","ETHUSD",1724483049609,3.61912,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724483049809,3.61912,2763.1,2762.9,0.05943715]
["bitfinex","ETHUSD",1724483050029,5.00256337,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724483050232,3.61912,2763.1,2763.0,0.05940608]
["bitfinex","ETHUSD",1724483050521,6.61912,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724483050728,6.61912,2763.1,2763.0,0.05940608]
["bitfinex","ETHUSD",1724483050937,6.61912,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724483051524,6.61912,2763.1,2762.7,0.05949928]
["bitfinex","ETHUSD",1724483052186,6.61912,2763.1,2762.4,5.88024]
["bitfinex","ETHUSD",1724483052398,6.61912,2763.1,2762.8,0.05946821]
["bitfinex","ETHUSD",1724483052616,6.61912,2763.1,2762.4,5.88024]
["bitfinex","ETHUSD",1724483052820,6.61912,2763.1,2762.9,0.05948215]
["bitfinex","ETHUSD",1724483053020,6.61912,2763.1,2762.4,5.88024]
["bitfinex","ETHUSD",1724483053193,6.61912,2763.1,2763.0,0.05945108]
["bitfinex","ETHUSD",1724483053401,11.62177337,2763.1,2762.4,5.88024]
["bitfinex","ETHUSD",1724483053632,11.62177337,2763.1,2763.0,0.05945108]
["bitfinex","ETHUSD",1724483053831,8.00256337,2763.1,2762.4,5.88024]
["bitfinex","ETHUSD",1724483054128,6.61912,2763.1,2763.0,0.05945108]
["bitfinex","ETHUSD",1724483054345,6.61912,2763.1,2762.4,5.88024]
["bitfinex","ETHUSD",1724483054486,6.61912,2763.1,2763.0,0.05945108]
["bitfinex","ETHUSD",1724483054685,10.23833,2763.1,2762.5,3.61891761]
["bitfinex","ETHUSD",1724483054933,6.61912,2763.1,2763.0,0.05945108]
["bitfinex","ETHUSD",1724483055228,8.00256137,2763.1,2762.5,3.61891761]
["bitfinex","ETHUSD",1724483055402,6.61912,2763.1,2763.0,0.05934285]
["bitfinex","ETHUSD",1724483055601,6.61912,2763.1,2762.5,3.61891761]
["bitfinex","ETHUSD",1724483055819,6.61912,2763.1,2763.0,0.05934285]
["bitfinex","ETHUSD",1724483056016,3.61912,2763.1,2762.5,3.61891761]
["bitfinex","ETHUSD",1724483056227,3.61912,2763.1,2763.0,0.05934285]
["bitfinex","ETHUSD",1724483056405,4.70256137,2763.1,2762.5,3.61891761]
["bitfinex","ETHUSD",1724483056608,3.61912,2763.1,2763.0,0.05934285]
["bitfinex","ETHUSD",1724483056922,3.0,2763.4,2763.0,0.05934285]
["bitfinex","ETHUSD",1724483056923,4.26697368,2763.4,2763.0,0.05934285]
["bitfinex","ETHUSD",1724483057125,3.61894,2763.3,2762.7,5.87981]
["bitfinex","ETHUSD",1724483057423,7.2379,2763.3,2763.1,0.05931179]
["bitfinex","ETHUSD",1724483057627,7.2379,2763.3,2762.7,5.87981]
["bitfinex","ETHUSD",1724483057944,7.2379,2763.3,2763.2,0.05928073]
["bitfinex","ETHUSD",1724483058236,0.02,2763.0,2762.7,5.87981]
["bitfinex","ETHUSD",1724483060104,0.02,2763.0,2762.7,9.49938]
["bitfinex","ETHUSD",1724483060310,0.02,2763.0,2762.7,5.87981]
["bitfinex","ETHUSD",1724483062826,0.02,2763.0,2762.7,3.61951]
["bitfinex","ETHUSD",1724483068852,0.02,2763.0,2762.8,0.05936497]
["bitfinex","ETHUSD",1724483069068,0.02,2763.0,2762.7,3.61951]
["bitfinex","ETHUSD",1724483069350,0.02,2763.0,2762.9,0.05933391]
["bitfinex","ETHUSD",1724483069556,0.02,2763.0,2762.7,3.61951]
["bitfinex","ETHUSD",1724483069749,0.02,2763.0,2762.9,0.05933391]
["bitfinex","ETHUSD",1724483069920,0.02,2763.0,2762.7,3.61951]
["bitfinex","ETHUSD",1724483070121,2.2794489,2763.6,2763.2,2.3439]
["bitfinex","ETHUSD",1724483070305,2.2794489,2764.5,2763.9,2.3439]
["bitfinex","ETHUSD",1724483070507,3.61757,2764.3,2763.7,4.88519368]
["bitfinex","ETHUSD",1724483070753,1.26697368,2764.3,2764.0,0.05895734]
["bitfinex","ETHUSD",1724483071057,3.61819,2763.9,2763.3,2.3439]
["bitfinex","ETHUSD",1724483071202,3.61842,2763.7,2763.3,2.3439]
["bitfinex","ETHUSD",1724483071717,3.61812,2763.9,2763.3,2.3439]
["bitfinex","ETHUSD",1724483072104,3.61812,2763.9,2763.3,5.96275]
["bitfinex","ETHUSD",1724483073663,3.61812,2763.9,2763.3,9.5816]
["bitfinex","ETHUSD",1724483073863,3.61812,2763.9,2763.3,5.96275]
["bitfinex","ETHUSD",1724483074157,8.50275368,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724483074333,1.1173091,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724483077622,4.7352691,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724483079970,4.7352691,2764.0,2763.3,9.5815]
["bitfinex","ETHUSD",1724483080152,4.7352691,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724483080923,4.7352691,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724483081661,3.61787,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724483082962,3.56787,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724483083921,3.56787,2764.1,2763.6,0.05863145]
["bitfinex","ETHUSD",1724483085168,7.55500105,2764.2,2763.6,3.67702145]
["bitfinex","ETHUSD",1724483085335,5.93009,2764.2,2763.6,3.67702145]
["bitfinex","ETHUSD",1724483085940,3.61769,2764.2,2763.7,2.435]
["bitfinex","ETHUSD",1724483086146,3.61769,2764.2,2763.7,2.49360041]
["bitfinex","ETHUSD",1724483086347,3.61769,2764.2,2763.7,6.11191041]
["bitfinex","ETHUSD",1724483087791,3.61747,2764.4,2763.7,6.11191041]
["bitfinex","ETHUSD",1724483087792,3.61747,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724483087966,4.88444368,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724483088155,4.88444368,2764.4,2763.9,0.05853832]
["bitfinex","ETHUSD",1724483088349,8.50195368,2764.4,2763.9,0.05853832]
["bitfinex","ETHUSD",1724483088607,8.50195368,2764.4,2763.7,6.05331]
["bitfinex","ETHUSD",1724483088794,8.50195368,2764.4,2764.0,0.05850728]
["bitfinex","ETHUSD",1724483089089,3.61755,2764.3,2764.1,0.05847625]
["bitfinex","ETHUSD",1724483089247,3.61755,2764.3,2763.7,6.05325]
["bitfinex","ETHUSD",1724483089448,8.50197368,2764.4,2763.8,3.67676936]
["bitfinex","ETHUSD",1724483090158,3.61747,2764.4,2763.8,3.67676936]
["bitfinex","ETHUSD",1724483090488,3.61747,2764.4,2763.9,0.61117694]
["bitfinex","ETHUSD",1724483090681,3.61747,2764.4,2763.9,0.66955033]
["bitfinex","ETHUSD",1724483091740,7.23497,2764.4,2763.9,0.66955033]
["bitfinex","ETHUSD",1724483092048,8.50196368,2764.4,2763.9,0.05837339]
["bitfinex","ETHUSD",1724483092274,4.88444368,2764.4,2763.9,0.05837339]
["bitfinex","ETHUSD",1724483094634,1.26697368,2764.4,2763.9,3.67635339]
["bitfinex","ETHUSD",1724483094936,3.6173,2764.5,2764.0,4.34738734]
["bitfinex","ETHUSD",1724483095083,3.6173,2764.5,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483095986,7.27308368,2764.6,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483096431,10.89036368,2764.6,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483097144,7.27308368,2764.6,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483097431,10.89033368,2764.6,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483098242,10.89034368,2764.6,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483098894,7.27308368,2764.6,2764.0,3.67628235]
["bitfinex","ETHUSD",1724483099229,3.61697,2764.8,2764.0,6.96741995]
["bitfinex","ETHUSD",1724483099434,4.26697368,2764.7,2764.0,6.96741995]
["bitfinex","ETHUSD",1724483099804,4.26697368,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724483100227,7.88401368,2764.7,2764.3,0.05824924]
["bitfinex","ETHUSD",1724483100546,7.88401368,2764.7,2764.0,9.67067]
["bitfinex","ETHUSD",1724483100749,3.61716,2764.6,2764.4,0.05821821]
["bitfinex","ETHUSD",1724483100956,3.61716,2764.6,2764.0,9.67067]
["bitfinex","ETHUSD",1724483101131,3.61716,2764.6,2764.5,0.05795232]
["bitfinex","ETHUSD",1724483101323,3.61716,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724483101540,3.61716,2764.6,2764.5,0.05795232]
["bitfinex","ETHUSD",1724483101751,3.61716,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724483101911,3.61716,2764.6,2764.5,0.05795232]
["bitfinex","ETHUSD",1724483102255,3.61716,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724483102450,3.61716,2764.6,2764.5,0.05795232]
["bitfinex","ETHUSD",1724483102621,3.61716,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724483102821,3.61716,2764.6,2764.5,0.05795232]
["bitfinex","ETHUSD",1724483103021,3.61716,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724483103359,3.61716,2764.6,2764.1,4.584854]
["bitfinex","ETHUSD",1724483103563,3.61716,2764.6,2764.2,0.05804541]
["bitfinex","ETHUSD",1724483104077,4.88407368,2764.7,2764.2,0.05804541]
["bitfinex","ETHUSD",1724483105024,3.6171,2764.7,2764.2,0.05804541]
["bitfinex","ETHUSD",1724483105226,3.6171,2764.7,2764.2,3.67571541]
["bitfinex","ETHUSD",1724483105427,3.6171,2764.7,2764.2,4.87196472]
["bitfinex","ETHUSD",1724483105875,6.02899,2764.9,2764.3,6.10544]
["bitfinex","ETHUSD",1724483106081,6.02899,2764.9,2764.4,3.61735]
["bitfinex","ETHUSD",1724483106082,3.61679,2764.9,2764.4,3.61735]
["bitfinex","ETHUSD",1724483106262,3.61679,2764.9,2764.4,3.67468358]
["bitfinex","ETHUSD",1724483106828,4.88376368,2764.9,2764.4,3.67468358]
["bitfinex","ETHUSD",1724483108002,8.50061368,2764.9,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483108286,8.50063368,2764.9,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483108990,8.50060368,2764.9,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483109199,3.6169,2764.8,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483110287,3.6169,2764.8,2764.4,0.91993324]
["bitfinex","ETHUSD",1724483114384,3.61679,2764.9,2764.4,0.91993324]
["bitfinex","ETHUSD",1724483114534,3.61703,2764.7,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483123466,7.23415,2764.7,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483123663,3.61703,2764.7,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483129294,7.23415,2764.7,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483130186,3.61703,2764.7,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483132173,7.23414,2764.7,2764.4,0.05733358]
["bitfinex","ETHUSD",1724483132412,3.61703,2764.7,2764.4,0.12502456]
["bitfinex","ETHUSD",1724483132704,8.50155368,2764.5,2764.4,0.12502456]
["bitfinex","ETHUSD",1724483132902,3.61769,2764.2,2763.8,2.4334]
["bitfinex","ETHUSD",1724483133304,3.61769,2764.2,2763.9,0.12522552]
["bitfinex","ETHUSD",1724483133599,7.23497,2764.4,2763.9,0.12522552]
["bitfinex","ETHUSD",1724483133865,3.61756,2764.3,2763.9,0.12522552]
["bitfinex","ETHUSD",1724483133976,3.61756,2764.3,2763.9,0.74291207]
["bitfinex","ETHUSD",1724483134174,3.61744,2764.4,2763.9,0.74291207]
["bitfinex","ETHUSD",1724483134417,3.61744,2764.4,2763.9,4.36095207]
["bitfinex","ETHUSD",1724483136215,3.61744,2764.4,2763.9,0.74291207]
["bitfinex","ETHUSD",1724483138346,3.61794,2764.0,2763.9,0.12522552]
["bitfinex","ETHUSD",1724483138544,2.3521,2764.2,2763.6,2.4334]
["bitfinex","ETHUSD",1724483138545,5.96984,2764.2,2763.6,2.4334]
["bitfinex","ETHUSD",1724483138903,5.96984,2764.2,2763.6,6.05178]
["bitfinex","ETHUSD",1724483139122,5.96984,2764.2,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483141031,3.61783,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483141738,4.88480368,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483145512,3.61783,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483149756,3.61794,2764.0,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483150755,7.23681368,2764.2,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483150756,10.85458368,2764.2,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483150923,4.88471368,2764.2,2763.7,0.73444824]
["bitfinex","ETHUSD",1724483151455,3.61781,2764.1,2763.7,0.73444824]
["bitfinex","ETHUSD",1724483157393,7.23571,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483158606,3.61796,2764.0,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483160768,3.61781,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483165197,7.23571,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483166234,3.61781,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483166583,7.2357,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483167435,3.61781,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483167644,7.2357,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483168031,3.61794,2764.0,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483169305,3.61781,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483169532,7.23571,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483171046,3.61796,2764.0,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483171473,3.61781,2764.1,2763.7,0.11751204]
["bitfinex","ETHUSD",1724483172780,3.61781,2764.1,2763.7,0.73445524]
["bitfinex","ETHUSD",1724483173071,3.61762,2764.3,2763.9,2.3854]
["bitfinex","ETHUSD",1724483174240,3.61762,2764.3,2764.0,0.11779627]
["bitfinex","ETHUSD",1724483178362,7.23525,2764.3,2764.0,0.11779627]
["bitfinex","ETHUSD",1724483178887,8.71697368,2764.5,2764.0,0.11779627]
["bitfinex","ETHUSD",1724483178888,3.61768,2764.2,2764.0,0.11779627]
["bitfinex","ETHUSD",1724483181579,3.61781,2764.1,2764.0,0.11779627]
["bitfinex","ETHUSD",1724483182204,3.61781,2764.1,2763.9,2.3854]
["bitfinex","ETHUSD",1724483182413,3.61781,2764.1,2763.6,2.266]
["bitfinex","ETHUSD",1724483182688,3.61781,2764.1,2764.0,0.1177413]
["bitfinex","ETHUSD",1724483183217,5.92231,2764.1,2763.6,5.88446]
["bitfinex","ETHUSD",1724483183525,5.92231,2764.1,2764.0,0.1177413]
["bitfinex","ETHUSD",1724483183726,5.92231,2764.1,2763.6,5.88446]
["bitfinex","ETHUSD",1724483183881,5.92231,2764.1,2763.4,2.266]
["bitfinex","ETHUSD",1724483183882,3.61815,2763.9,2763.4,2.266]
["bitfinex","ETHUSD",1724483184933,3.61815,2763.9,2763.4,5.88471]
["bitfinex","ETHUSD",1724483185228,3.61794,2764.0,2763.4,5.88471]
["bitfinex","ETHUSD",1724483188952,3.61794,2764.0,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483189320,7.23597,2764.0,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483189541,3.61794,2764.0,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483189857,3.6181,2763.9,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483191225,3.61794,2764.0,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483191406,7.236,2764.0,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483192059,3.61794,2764.0,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483197585,5.92296,2763.6,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483197748,9.54142,2763.6,2763.5,0.11788383]
["bitfinex","ETHUSD",1724483197954,3.61881,2763.4,2762.8,2.266]
["bitfinex","ETHUSD",1724483198158,5.92296,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724483198334,7.45,2763.7,2763.1,6.246947]
["bitfinex","ETHUSD",1724483198531,7.45,2763.7,2763.3,3.6188]
["bitfinex","ETHUSD",1724483198780,7.45,2763.7,2763.4,5.88467]
["bitfinex","ETHUSD",1724483198982,3.61797,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724483199189,6.61774,2764.2,2763.5,7.23709]
["bitfinex","ETHUSD",1724483199489,6.61774,2764.2,2763.7,2.266]
["bitfinex","ETHUSD",1724483199490,3.61774,2764.2,2763.7,2.266]
["bitfinex","ETHUSD",1724483199986,3.61774,2764.2,2763.8,0.11414999]
["bitfinex","ETHUSD",1724483200335,11.06742,2764.4,2763.7,5.88429]
["bitfinex","ETHUSD",1724483200560,7.23495,2764.4,2763.9,0.11418646]
["bitfinex","ETHUSD",1724483200735,3.61742,2764.4,2763.8,2.58961996]
["bitfinex","ETHUSD",1724483200950,3.61742,2764.4,2763.8,2.4754]
["bitfinex","ETHUSD",1724483201447,3.61768,2764.3,2763.8,3.32030895]
["bitfinex","ETHUSD",1724483202155,3.61769,2764.2,2763.8,3.32030895]
["bitfinex","ETHUSD",1724483202589,3.61769,2764.2,2763.9,0.11399155]
["bitfinex","ETHUSD",1724483204956,7.23548,2764.2,2763.9,0.11399155]
["bitfinex","ETHUSD",1724483205226,3.61769,2764.2,2763.9,0.11399155]
["bitfinex","ETHUSD",1724483205768,7.23548,2764.2,2763.9,0.11399155]
["bitfinex","ETHUSD",1724483206381,3.61782,2764.1,2763.9,0.11399155]
["bitfinex","ETHUSD",1724483206947,3.61782,2764.1,2763.6,6.09386]
["bitfinex","ETHUSD",1724483207148,3.61782,2764.1,2764.0,0.11384311]
["bitfinex","ETHUSD",1724483207705,3.61796,2764.0,2763.6,2.4754]
["bitfinex","ETHUSD",1724483208252,3.61807,2763.9,2763.6,2.4754]
["bitfinex","ETHUSD",1724483208485,3.61796,2764.0,2763.6,2.4754]
["bitfinex","ETHUSD",1724483208692,3.61772,2764.2,2763.6,2.4754]
["bitfinex","ETHUSD",1724483208952,3.61783,2764.1,2763.7,0.24754]
["bitfinex","ETHUSD",1724483212359,3.61795,2764.0,2763.6,2.4754]
["bitfinex","ETHUSD",1724483213203,4.88492368,2764.0,2763.4,2.4754]
["bitfinex","ETHUSD",1724483213510,2.4842,2764.1,2763.0,2.4754]
["bitfinex","ETHUSD",1724483213511,3.61884,2763.4,2763.0,2.4754]
["bitfinex","ETHUSD",1724483214312,3.61884,2763.4,2763.0,3.21157337]
["bitfinex","ETHUSD",1724483216405,7.23714,2763.6,2763.0,3.21157337]
["bitfinex","ETHUSD",1724483217466,7.23713,2763.6,2763.0,3.21157337]
["bitfinex","ETHUSD",1724483217667,3.61856,2763.6,2763.0,6.83082337]
["bitfinex","ETHUSD",1724483218011,3.6186,2763.5,2763.0,3.21157337]
["bitfinex","ETHUSD",1724483219107,3.6186,2763.5,2763.1,0.11089207]
["bitfinex","ETHUSD",1724483219883,6.10276,2763.6,2763.1,0.11089207]
["bitfinex","ETHUSD",1724483219884,3.61856,2763.6,2763.1,0.11089207]
["bitfinex","ETHUSD",1724483220080,3.61856,2763.6,2763.1,0.85814465]
["bitfinex","ETHUSD",1724483220327,3.61856,2763.6,2763.1,2.12511833]
["bitfinex","ETHUSD",1724483220572,7.45,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724483220862,7.45,2764.3,2763.7,0.11066101]
["bitfinex","ETHUSD",1724483221008,3.61778,2764.2,2763.5,1.33933588]
["bitfinex","ETHUSD",1724483221207,4.88475368,2764.2,2763.8,0.11062751]
["bitfinex","ETHUSD",1724483221411,4.88475368,2764.2,2763.5,1.26697368]
["bitfinex","ETHUSD",1724483221709,3.61803,2764.0,2763.6,0.11069452]
["bitfinex","ETHUSD",1724483221911,2.11725205,2764.0,2763.6,0.11069452]
["bitfinex","ETHUSD",1724483222144,3.61833,2763.7,2763.1,5.96831]
["bitfinex","ETHUSD",1724483222557,3.61833,2763.7,2763.1,2.3492]
["bitfinex","ETHUSD",1724483223430,3.61867,2763.5,2763.1,2.3492]
["bitfinex","ETHUSD",1724483224330,3.61838,2763.7,2763.2,1.26697368]
["bitfinex","ETHUSD",1724483224533,7.23631,2763.9,2763.2,4.88587368]
["bitfinex","ETHUSD",1724483224753,3.61822,2763.8,2763.2,5.97128305]
["bitfinex","ETHUSD",1724483224936,3.61798,2764.0,2763.4,3.61617368]
["bitfinex","ETHUSD",1724483225663,3.61808,2763.9,2763.4,2.3492]
["bitfinex","ETHUSD",1724483226033,3.61785,2764.1,2763.4,7.23485368]
["bitfinex","ETHUSD",1724483226233,4.88482368,2764.1,2763.4,5.96788]
["bitfinex","ETHUSD",1724483226433,7.23629,2763.9,2763.4,3.18122631]
["bitfinex","ETHUSD",1724483226772,3.61809,2763.9,2763.4,3.18122631]
["bitfinex","ETHUSD",1724483226920,3.61809,2763.9,2763.4,2.3492]
["bitfinex","ETHUSD",1724483228349,3.61822,2763.8,2763.4,2.3492]
["bitfinex","ETHUSD",1724483229468,3.61822,2763.8,2763.2,5.9681]
["bitfinex","ETHUSD",1724483232539,3.61822,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724483233576,3.61807,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724483233879,3.61807,2763.9,2763.4,0.83412594]
["bitfinex","ETHUSD",1724483234537,3.61807,2763.9,2763.5,2.3492]
["bitfinex","ETHUSD",1724483234878,3.61807,2763.9,2763.6,0.11056455]
["bitfinex","ETHUSD",1724483235854,7.23623,2763.9,2763.6,0.11056455]
["bitfinex","ETHUSD",1724483236096,3.61807,2763.9,2763.6,0.11056455]
["bitfinex","ETHUSD",1724483237210,3.61802,2764.0,2763.6,0.11056455]
["bitfinex","ETHUSD",1724483237386,4.88482368,2764.1,2763.6,0.11056455]
["bitfinex","ETHUSD",1724483240698,3.0,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724483240913,3.0,2764.2,2763.9,0.11040407]
["bitfinex","ETHUSD",1724483242309,3.0,2764.2,2763.9,2.37970407]
["bitfinex","ETHUSD",1724483242493,2.99795798,2764.2,2763.9,2.37970407]
["bitfinex","ETHUSD",1724483243528,8.71697368,2764.3,2763.9,2.37970407]
["bitfinex","ETHUSD",1724483243731,8.71697368,2764.3,2763.9,2.2693]
["bitfinex","ETHUSD",1724483244118,12.33453368,2764.3,2764.0,0.11037057]
["bitfinex","ETHUSD",1724483244848,12.33453368,2764.3,2763.9,2.2693]
["bitfinex","ETHUSD",1724483245445,7.45,2764.3,2763.9,2.2693]
["bitfinex","ETHUSD",1724483246711,4.88441368,2764.4,2763.9,2.2693]
["bitfinex","ETHUSD",1724483246912,8.50192368,2764.4,2763.9,2.2693]
["bitfinex","ETHUSD",1724483247636,4.88441368,2764.4,2763.9,2.2693]
["bitfinex","ETHUSD",1724483249522,3.61744,2764.4,2763.9,5.88731]
["bitfinex","ETHUSD",1724483249847,15.33417368,2764.6,2764.2,2.2693]
["bitfinex","ETHUSD",1724483249848,10.45,2764.6,2764.2,2.2693]
["bitfinex","ETHUSD",1724483250015,3.0,2764.6,2764.2,2.2693]
["bitfinex","ETHUSD",1724483250208,3.0,2764.6,2764.3,0.11022013]
["bitfinex","ETHUSD",1724483250432,3.0,2764.6,2764.2,2.2693]
["bitfinex","ETHUSD",1724483250713,3.0,2764.6,2764.3,0.11022013]
["bitfinex","ETHUSD",1724483250980,3.0,2764.6,2764.2,2.2693]
["bitfinex","ETHUSD",1724483251337,3.0,2764.6,2764.3,0.11022013]
["bitfinex","ETHUSD",1724483251740,3.0,2764.6,2764.2,2.2693]
["bitfinex","ETHUSD",1724483252167,7.32117368,2764.5,2764.3,0.11022013]
["bitfinex","ETHUSD",1724483252383,7.32117368,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724483252792,7.32117368,2764.5,2764.0,0.11032061]
["bitfinex","ETHUSD",1724483253458,7.32117368,2764.5,2764.0,3.72825061]
["bitfinex","ETHUSD",1724483254786,4.88427368,2764.5,2764.0,3.72825061]
["bitfinex","ETHUSD",1724483257086,4.88427368,2764.5,2764.1,2.2693]
["bitfinex","ETHUSD",1724483258169,1.26697368,2764.5,2764.1,2.2693]
["bitfinex","ETHUSD",1724483258322,6.61718,2764.6,2764.1,2.2693]
["bitfinex","ETHUSD",1724483258680,6.61718,2764.6,2764.2,0.11025362]
["bitfinex","ETHUSD",1724483259506,3.0,2764.6,2764.2,0.11025362]
["bitfinex","ETHUSD",1724483259711,5.89187085,2765.1,2764.4,5.88725]
["bitfinex","ETHUSD",1724483259712,6.61686,2764.9,2764.4,5.88725]
["bitfinex","ETHUSD",1724483260023,7.23372,2764.9,2764.5,0.10984831]
["bitfinex","ETHUSD",1724483260581,3.6169,2764.8,2764.5,0.10984831]
["bitfinex","ETHUSD",1724483265140,1.26697368,2764.9,2764.5,0.10984831]
["bitfinex","ETHUSD",1724483265309,7.88376368,2764.9,2764.5,0.10984831]
["bitfinex","ETHUSD",1724483269850,3.0,2764.9,2764.5,0.10984831]
["bitfinex","ETHUSD",1724483270152,6.61666,2765.0,2764.6,2.2699]
["bitfinex","ETHUSD",1724483270515,6.61666,2765.0,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483272148,3.61677,2764.9,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483273754,3.0,2765.0,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483274044,7.23317,2765.1,2764.7,0.70932709]
["bitfinex","ETHUSD",1724483274249,3.61658,2765.1,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483274807,7.23319,2765.1,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483275349,4.88364368,2765.0,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483276151,1.26697368,2765.0,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483276457,4.88363368,2765.0,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483276746,8.22855505,2765.0,2764.7,0.10964645]
["bitfinex","ETHUSD",1724483276953,8.22855505,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724483277165,7.37853368,2765.0,2764.8,0.10940314]
["bitfinex","ETHUSD",1724483277334,3.61676,2764.9,2764.3,5.88736]
["bitfinex","ETHUSD",1724483277523,1.26697368,2764.8,2764.4,0.10953707]
["bitfinex","ETHUSD",1724483278430,1.26697368,2764.8,2764.4,3.72695707]
["bitfinex","ETHUSD",1724483280443,1.26697368,2764.8,2764.4,4.68838878]
["bitfinex","ETHUSD",1724483281565,7.37853368,2765.0,2764.4,4.68838878]
["bitfinex","ETHUSD",1724483281762,3.61666,2765.0,2764.4,4.68838878]
["bitfinex","ETHUSD",1724483281931,4.88355368,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724483282120,8.50014368,2765.1,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483282319,9.89242805,2765.1,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483283819,9.89245805,2765.1,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483284420,3.61667,2765.0,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483285628,1.26697368,2764.9,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483285833,4.88374368,2764.9,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483286025,5.87300449,2764.9,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483286238,5.87300449,2764.9,2764.3,5.88735]
["bitfinex","ETHUSD",1724483286567,4.88374368,2764.9,2764.3,9.50482]
["bitfinex","ETHUSD",1724483286787,4.88374368,2764.9,2764.4,0.10951211]
["bitfinex","ETHUSD",1724483287426,3.61677,2764.9,2764.4,0.10951211]
["bitfinex","ETHUSD",1724483287636,1.26697368,2765.0,2764.4,3.72684211]
["bitfinex","ETHUSD",1724483287865,1.26697368,2765.0,2764.4,4.68826132]
["bitfinex","ETHUSD",1724483289133,3.61668,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724483289335,4.88365368,2765.0,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483290226,1.26697368,2765.0,2764.6,0.10944513]
["bitfinex","ETHUSD",1724483290527,1.26697368,2765.0,2764.7,2.3546]
["bitfinex","ETHUSD",1724483290868,1.26697368,2765.0,2764.8,0.10937817]
["bitfinex","ETHUSD",1724483291164,1.26697368,2765.0,2764.7,2.3546]
["bitfinex","ETHUSD",1724483291366,1.26697368,2765.0,2764.8,0.10928826]
["bitfinex","ETHUSD",1724483291664,4.88362368,2765.0,2764.7,2.3546]
["bitfinex","ETHUSD",1724483291992,4.88362368,2765.0,2764.8,0.10928826]
["bitfinex","ETHUSD",1724483292360,1.26697368,2765.0,2764.5,5.97188]
["bitfinex","ETHUSD",1724483292544,1.26697368,2765.0,2764.6,0.10935522]
["bitfinex","ETHUSD",1724483293646,1.26697368,2765.0,2764.6,3.72650522]
["bitfinex","ETHUSD",1724483294850,1.26697368,2765.0,2764.6,0.10935522]
["bitfinex","ETHUSD",1724483295089,1.75532905,2765.0,2764.6,0.10935522]
["bitfinex","ETHUSD",1724483295489,1.26697368,2765.0,2764.6,0.10935522]
["bitfinex","ETHUSD",1724483295793,3.61658,2765.1,2764.6,3.72650522]
["bitfinex","ETHUSD",1724483295990,4.88355368,2765.1,2764.6,3.72650522]
["bitfinex","ETHUSD",1724483299496,4.88355368,2765.1,2764.7,2.3546]
["bitfinex","ETHUSD",1724483299497,3.61658,2765.1,2764.7,2.3546]
["bitfinex","ETHUSD",1724483299876,3.61658,2765.1,2764.8,0.10927826]
["bitfinex","ETHUSD",1724483300279,3.61658,2765.1,2764.7,2.3546]
["bitfinex","ETHUSD",1724483300484,3.61658,2765.1,2764.9,0.10918485]
["bitfinex","ETHUSD",1724483300795,4.16038922,2765.1,2765.0,0.10915137]
["bitfinex","ETHUSD",1724483301011,8.4273629,2765.1,2765.0,0.10915137]
["bitfinex","ETHUSD",1724483301301,12.0439829,2765.1,2764.5,6.09789]
["bitfinex","ETHUSD",1724483301451,11.50017368,2765.1,2764.5,6.09789]
["bitfinex","ETHUSD",1724483301656,1.26697368,2764.9,2764.6,0.10928528]
["bitfinex","ETHUSD",1724483308095,3.68747368,2764.9,2764.6,0.10928528]
["bitfinex","ETHUSD",1724483308279,3.61671,2765.0,2764.6,0.10928528]
["bitfinex","ETHUSD",1724483308504,3.61671,2765.0,2764.6,2.58998528]
["bitfinex","ETHUSD",1724483308708,3.61671,2765.0,2764.6,3.21070281]
["bitfinex","ETHUSD",1724483309223,4.26697368,2765.1,2764.6,3.21070281]
["bitfinex","ETHUSD",1724483309420,7.88356368,2765.1,2764.6,3.21070281]
["bitfinex","ETHUSD",1724483309620,7.88356368,2765.1,2764.6,2.58998528]
["bitfinex","ETHUSD",1724483311723,3.0,2765.1,2764.6,6.20712528]
["bitfinex","ETHUSD",1724483311924,5.89623786,2765.4,2765.0,2.4807]
["bitfinex","ETHUSD",1724483312134,10.2324,2765.4,2765.0,3.090444]
["bitfinex","ETHUSD",1724483312297,7.88317368,2765.4,2765.1,0.10908294]
["bitfinex","ETHUSD",1724483312482,4.88334368,2765.2,2765.1,0.10908294]
["bitfinex","ETHUSD",1724483312835,3.6166,2765.1,2764.5,9.71512]
["bitfinex","ETHUSD",1724483313129,3.6166,2765.1,2764.5,6.09791]
["bitfinex","ETHUSD",1724483313282,3.6166,2765.1,2764.6,0.609791]
["bitfinex","ETHUSD",1724483314326,3.6166,2765.1,2764.6,4.226941]
["bitfinex","ETHUSD",1724483317731,1.26697368,2765.0,2764.6,0.609791]
["bitfinex","ETHUSD",1724483317894,3.68747368,2765.0,2764.6,0.609791]
["bitfinex","ETHUSD",1724483318096,1.26697368,2765.0,2764.6,4.226891]
["bitfinex","ETHUSD",1724483318299,3.6166,2765.1,2764.7,0.7844101]
["bitfinex","ETHUSD",1724483318630,3.6166,2765.1,2764.6,6.0978]
["bitfinex","ETHUSD",1724483319951,3.68747368,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724483321361,7.30385368,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724483321657,6.03688,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724483323007,4.88328368,2765.3,2764.7,7.23388]
["bitfinex","ETHUSD",1724483323251,4.88328368,2765.3,2764.8,0.971458]
["bitfinex","ETHUSD",1724483323746,4.88328368,2765.3,2764.9,0.10891017]
["bitfinex","ETHUSD",1724483324260,8.93162,2765.4,2764.9,3.72560017]
["bitfinex","ETHUSD",1724483324261,5.3155,2765.4,2764.9,3.72560017]
["bitfinex","ETHUSD",1724483324412,3.0,2765.4,2764.9,6.15020017]
["bitfinex","ETHUSD",1724483324605,3.0,2765.4,2765.0,0.71216582]
["bitfinex","ETHUSD",1724483325124,3.0,2765.4,2765.1,0.10884322]
["bitfinex","ETHUSD",1724483325722,3.0,2765.4,2764.9,6.04129]
["bitfinex","ETHUSD",1724483326329,3.0,2765.4,2765.0,0.10887669]
["bitfinex","ETHUSD",1724483327309,6.61613,2765.4,2765.0,0.10887669]
["bitfinex","ETHUSD",1724483328220,6.61613,2765.4,2765.0,0.82103916]
["bitfinex","ETHUSD",1724483329313,7.45,2765.5,2765.2,1.26697368]
["bitfinex","ETHUSD",1724483329527,7.45,2765.5,2765.3,6.04071]
["bitfinex","ETHUSD",1724483329730,7.45,2765.5,2765.3,2.53327642]
["bitfinex","ETHUSD",1724483330362,7.45,2765.5,2765.3,0.10867642]
["bitfinex","ETHUSD",1724483330770,7.45,2765.5,2765.1,6.04105]
["bitfinex","ETHUSD",1724483330915,7.45,2765.5,2765.4,0.1084682]
["bitfinex","ETHUSD",1724483331114,4.88271368,2765.7,2765.2,0.67532125]
["bitfinex","ETHUSD",1724483331361,3.61587,2765.6,2765.4,0.1084682]
["bitfinex","ETHUSD",1724483331562,12.21,2765.9,2765.3,0.10850167]
["bitfinex","ETHUSD",1724483331563,7.19846368,2765.5,2765.3,0.10850167]
["bitfinex","ETHUSD",1724483331717,2.3155,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1724483332087,3.58247368,2765.7,2765.1,2.4246]
["bitfinex","ETHUSD",1724483332770,3.61587,2765.6,2765.1,2.4246]
["bitfinex","ETHUSD",1724483336274,1.26697368,2765.5,2764.9,3.61665]
["bitfinex","ETHUSD",1724483336569,1.26697368,2765.3,2764.8,2.4246]
["bitfinex","ETHUSD",1724483336864,1.26697368,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1724483336865,5.93174,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1724483337069,5.93174,2765.3,2764.7,4.70952637]
["bitfinex","ETHUSD",1724483338146,2.3155,2765.3,2764.7,4.70950637]
["bitfinex","ETHUSD",1724483338942,2.3155,2765.3,2764.8,0.10856919]
["bitfinex","ETHUSD",1724483339147,2.3155,2765.3,2764.7,4.70950637]
["bitfinex","ETHUSD",1724483339453,2.3155,2765.3,2764.8,0.10856919]
["bitfinex","ETHUSD",1724483339859,2.3155,2765.3,2764.7,4.70949637]
["bitfinex","ETHUSD",1724483340075,5.93174,2765.3,2764.9,0.10853571]
["bitfinex","ETHUSD",1724483340259,5.93174,2765.3,2764.7,4.70949637]
["bitfinex","ETHUSD",1724483340588,5.93174,2765.3,2765.0,0.10850224]
["bitfinex","ETHUSD",1724483340749,5.93174,2765.3,2765.1,0.10846876]
["bitfinex","ETHUSD",1724483341082,5.93174,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724483341246,5.93174,2765.3,2765.2,0.10843529]
["bitfinex","ETHUSD",1724483341784,5.93174,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724483341988,5.93174,2765.3,2764.8,0.10856919]
["bitfinex","ETHUSD",1724483342188,3.61655,2765.1,2764.6,2.4246]
["bitfinex","ETHUSD",1724483342365,3.61644,2765.2,2764.6,6.04171]
["bitfinex","ETHUSD",1724483342556,3.61652,2765.1,2764.7,0.71277367]
["bitfinex","ETHUSD",1724483343182,5.93186,2765.3,2764.7,4.32979367]
["bitfinex","ETHUSD",1724483344996,3.61639,2765.2,2764.7,0.71277367]
["bitfinex","ETHUSD",1724483345213,3.61639,2765.2,2764.7,0.10860267]
["bitfinex","ETHUSD",1724483348876,3.61639,2765.2,2764.7,3.72562267]
["bitfinex","ETHUSD",1724483349176,2.3909,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724483349617,2.3909,2765.3,2764.9,0.10853571]
["bitfinex","ETHUSD",1724483349802,0.0754,2765.3,2764.9,0.10853571]
["bitfinex","ETHUSD",1724483350001,0.0754,2765.3,2764.9,2.41083571]
["bitfinex","ETHUSD",1724483353412,3.69166,2765.3,2764.9,0.10853571]
["bitfinex","ETHUSD",1724483355720,3.69055421,2765.3,2764.9,0.10853571]
["bitfinex","ETHUSD",1724483356020,3.61663,2765.0,2764.9,0.10853571]
["bitfinex","ETHUSD",1724483356326,3.61663,2765.0,2764.4,5.91964]
["bitfinex","ETHUSD",1724483356526,3.61663,2765.0,2764.9,0.10857065]
["bitfinex","ETHUSD",1724483356680,3.61663,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1724483356874,3.61663,2765.0,2764.9,0.10857065]
["bitfinex","ETHUSD",1724483357078,1.08830737,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724483357304,9.61596,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724483357504,1.26697368,2764.7,2764.2,2.3023]
["bitfinex","ETHUSD",1724483357716,2.3831,2764.8,2764.2,5.91996]
["bitfinex","ETHUSD",1724483357876,7.26675368,2765.0,2764.2,2.3023]
["bitfinex","ETHUSD",1724483358079,9.61602,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1724483358324,3.61657,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724483358491,3.61657,2765.1,2764.6,2.3023]
["bitfinex","ETHUSD",1724483359141,5.99952,2765.2,2764.6,5.91944]
["bitfinex","ETHUSD",1724483359887,7.23292,2765.2,2764.6,5.91944]
["bitfinex","ETHUSD",1724483360537,3.61652,2765.1,2764.6,2.3023]
["bitfinex","ETHUSD",1724483360721,3.61652,2765.1,2764.6,3.02095937]
["bitfinex","ETHUSD",1724483363085,3.61665,2765.0,2764.6,3.02095937]
["bitfinex","ETHUSD",1724483364313,3.61665,2765.0,2764.6,2.3023]
["bitfinex","ETHUSD",1724483364314,3.61678,2764.9,2764.6,2.3023]
["bitfinex","ETHUSD",1724483365832,3.61698,2764.8,2764.6,2.3023]
["bitfinex","ETHUSD",1724483366057,7.23398,2764.8,2764.3,2.4824]
["bitfinex","ETHUSD",1724483366189,3.61703,2764.7,2764.3,2.4824]
["bitfinex","ETHUSD",1724483367087,3.61698,2764.8,2764.3,2.4824]
["bitfinex","ETHUSD",1724483367327,3.61715,2764.7,2764.4,0.44680791]
["bitfinex","ETHUSD",1724483367630,3.61724,2764.6,2764.3,2.4824]
["bitfinex","ETHUSD",1724483368912,3.61724,2764.6,2764.4,0.10900267]
["bitfinex","ETHUSD",1724483369307,3.61724,2764.6,2764.4,0.03470846]
["bitfinex","ETHUSD",1724483369505,3.61724,2764.6,2764.4,0.10649271]
["bitfinex","ETHUSD",1724483371241,7.23396,2764.8,2764.4,0.10649271]
["bitfinex","ETHUSD",1724483372140,3.61706,2764.7,2764.4,0.10649271]
["bitfinex","ETHUSD",1724483375138,6.03836,2764.7,2764.4,0.10649271]
["bitfinex","ETHUSD",1724483375545,6.03836,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724483375717,6.03836,2764.7,2764.5,0.10649271]
["bitfinex","ETHUSD",1724483375921,7.234,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724483376237,7.23396,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724483376410,3.61698,2764.8,2764.3,0.10655969]
["bitfinex","ETHUSD",1724483376607,3.61698,2764.8,2764.2,4.88464368]
["bitfinex","ETHUSD",1724483376860,3.61698,2764.8,2764.3,0.10655969]
["bitfinex","ETHUSD",1724483377037,7.23396,2764.8,2764.2,5.98313305]
["bitfinex","ETHUSD",1724483377237,7.23396,2764.8,2764.3,0.10655969]
["bitfinex","ETHUSD",1724483377428,3.61702,2764.7,2764.2,5.98313305]
["bitfinex","ETHUSD",1724483377627,3.61702,2764.7,2764.3,0.10655969]
["bitfinex","ETHUSD",1724483377951,7.23396,2764.8,2764.2,5.98313305]
["bitfinex","ETHUSD",1724483378159,7.23396,2764.8,2764.4,0.1065262]
["bitfinex","ETHUSD",1724483378364,3.61698,2764.8,2764.4,2.4824]
["bitfinex","ETHUSD",1724483378512,3.61698,2764.8,2764.5,0.10654765]
["bitfinex","ETHUSD",1724483380146,7.23396,2764.8,2764.5,0.10654765]
["bitfinex","ETHUSD",1724483380420,3.61698,2764.8,2764.5,0.10654765]
["bitfinex","ETHUSD",1724483382132,7.23396,2764.8,2764.5,0.10654765]
["bitfinex","ETHUSD",1724483382343,3.61698,2764.8,2764.5,0.10654765]
["bitfinex","ETHUSD",1724483384065,7.23396,2764.8,2764.5,0.10654765]
["bitfinex","ETHUSD",1724483384977,3.61668,2765.0,2764.6,2.4755]
["bitfinex","ETHUSD",1724483385469,3.61668,2765.0,2764.7,0.10648068]
["bitfinex","ETHUSD",1724483385869,3.61677,2764.9,2764.7,0.10648068]
["bitfinex","ETHUSD",1724483388152,8.50061368,2764.9,2764.7,0.10648068]
["bitfinex","ETHUSD",1724483388354,3.23066137,2764.8,2764.7,0.10648068]
["bitfinex","ETHUSD",1724483388552,0.85006137,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724483388758,4.88374368,2764.9,2764.7,0.1064108]
["bitfinex","ETHUSD",1724483388972,4.88374368,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724483389173,4.88374368,2764.9,2764.8,0.10637732]
["bitfinex","ETHUSD",1724483389329,4.88374368,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724483389533,3.61677,2764.9,2764.8,0.10637732]
["bitfinex","ETHUSD",1724483389776,4.70486137,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724483389941,4.70486137,2764.9,2764.8,0.10637732]
["bitfinex","ETHUSD",1724483389942,3.61677,2764.9,2764.8,0.10637732]
["bitfinex","ETHUSD",1724483390501,3.61677,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724483390636,3.61677,2764.9,2764.8,0.10637732]
["bitfinex","ETHUSD",1724483390988,3.61677,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724483390989,3.61664,2765.0,2764.4,4.88436368]
["bitfinex","ETHUSD",1724483391277,3.61664,2765.0,2764.5,2.4755]
["bitfinex","ETHUSD",1724483391484,3.61664,2765.0,2764.5,2.58201272]
["bitfinex","ETHUSD",1724483392677,3.56664,2765.0,2764.5,2.58201272]
["bitfinex","ETHUSD",1724483394805,3.61684,2764.9,2764.5,2.58201272]
["bitfinex","ETHUSD",1724483398191,3.61684,2764.9,2764.5,0.10651272]
["bitfinex","ETHUSD",1724483398488,3.61705,2764.7,2764.1,6.09328]
["bitfinex","ETHUSD",1724483398688,3.61705,2764.7,2764.6,0.10648422]
["bitfinex","ETHUSD",1724483398895,4.46713537,2764.7,2764.1,6.09328]
["bitfinex","ETHUSD",1724483399103,3.61705,2764.7,2764.6,0.10652416]
["bitfinex","ETHUSD",1724483399247,3.61705,2764.7,2764.1,6.09328]
["bitfinex","ETHUSD",1724483399447,3.61705,2764.7,2764.2,0.10665811]
["bitfinex","ETHUSD",1724483402162,3.61729,2764.5,2764.2,0.10665811]
["bitfinex","ETHUSD",1724483402358,0.47914607,2764.5,2764.2,0.10665811]
["bitfinex","ETHUSD",1724483402664,4.09652607,2764.5,2764.2,0.10665811]
["bitfinex","ETHUSD",1724483403076,4.09652607,2764.5,2763.9,6.08125]
["bitfinex","ETHUSD",1724483403377,3.61738,2764.5,2764.3,0.10291098]
["bitfinex","ETHUSD",1724483403559,3.61738,2764.5,2763.9,6.08125]
["bitfinex","ETHUSD",1724483403765,3.61738,2764.5,2764.4,0.10287749]
["bitfinex","ETHUSD",1724483403967,3.61753,2764.4,2763.9,2.4633]
["bitfinex","ETHUSD",1724483404387,3.61753,2764.4,2764.0,0.10301146]
["bitfinex","ETHUSD",1724483405222,3.61756,2764.3,2764.0,0.10301146]
["bitfinex","ETHUSD",1724483405624,4.589621,2764.4,2764.0,0.10301146]
["bitfinex","ETHUSD",1724483405792,8.207151,2764.4,2764.0,0.10301146]
["bitfinex","ETHUSD",1724483406178,3.61755,2764.3,2764.0,0.10301146]
["bitfinex","ETHUSD",1724483407029,8.207151,2764.4,2764.0,0.10301146]
["bitfinex","ETHUSD",1724483407180,4.589621,2764.4,2763.7,9.6998]
["bitfinex","ETHUSD",1724483407399,3.61753,2764.4,2764.1,0.1032127]
["bitfinex","ETHUSD",1724483407591,3.61753,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724483408110,3.61753,2764.4,2763.9,0.10330967]
["bitfinex","ETHUSD",1724483408507,3.61755,2764.3,2763.9,0.10330967]
["bitfinex","ETHUSD",1724483408706,3.61753,2764.4,2763.9,0.10330967]
["bitfinex","ETHUSD",1724483409017,3.61781,2764.1,2763.7,2.4633]
["bitfinex","ETHUSD",1724483409333,3.61781,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724483409334,4.88478368,2764.1,2763.5,6.08181]
["bitfinex","ETHUSD",1724483409533,3.61781,2764.1,2763.8,0.10360787]
["bitfinex","ETHUSD",1724483409833,3.61795,2764.0,2763.5,6.08181]
["bitfinex","ETHUSD",1724483410038,3.61795,2764.0,2763.9,0.10357437]
["bitfinex","ETHUSD",1724483410209,3.61795,2764.0,2763.5,6.08181]
["bitfinex","ETHUSD",1724483410405,3.61795,2764.0,2763.9,0.10357437]
["bitfinex","ETHUSD",1724483410906,3.61795,2764.0,2763.5,6.08181]
["bitfinex","ETHUSD",1724483411142,3.61795,2764.0,2763.9,0.10357437]
["bitfinex","ETHUSD",1724483411292,3.61795,2764.0,2763.5,6.08181]
["bitfinex","ETHUSD",1724483411639,3.61795,2764.0,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483412264,3.61812,2763.9,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483412544,3.61795,2764.0,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483412721,7.23599,2764.0,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483413094,3.61795,2764.0,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483413324,7.236,2764.0,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483413838,3.61795,2764.0,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483414543,3.61807,2763.9,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483415421,3.61826,2763.8,2763.6,0.10367488]
["bitfinex","ETHUSD",1724483415732,3.61826,2763.8,2763.2,2.4636]
["bitfinex","ETHUSD",1724483415733,3.61855,2763.6,2763.2,2.4636]
["bitfinex","ETHUSD",1724483415929,4.88530368,2763.7,2763.2,2.4636]
["bitfinex","ETHUSD",1724483416091,4.88530368,2763.7,2763.0,2.4636]
["bitfinex","ETHUSD",1724483416092,3.61863,2763.5,2763.0,2.4636]
["bitfinex","ETHUSD",1724483416609,4.88560368,2763.5,2763.0,2.4636]
["bitfinex","ETHUSD",1724483416796,3.61905,2763.2,2762.7,2.4636]
["bitfinex","ETHUSD",1724483416993,3.61889,2763.3,2762.7,2.4636]
["bitfinex","ETHUSD",1724483416994,7.17586368,2763.3,2762.7,2.4636]
["bitfinex","ETHUSD",1724483418333,10.79482368,2763.3,2762.7,2.4636]
["bitfinex","ETHUSD",1724483418704,10.79484368,2763.3,2762.7,2.4636]
["bitfinex","ETHUSD",1724483419157,3.61899,2763.2,2762.7,2.4636]
["bitfinex","ETHUSD",1724483420449,3.61914,2763.1,2762.7,2.4636]
["bitfinex","ETHUSD",1724483420799,3.61925,2763.0,2762.7,2.4636]
["bitfinex","ETHUSD",1724483421508,3.61914,2763.1,2762.7,2.4636]
["bitfinex","ETHUSD",1724483423239,3.61893,2763.3,2762.8,1.26697368]
["bitfinex","ETHUSD",1724483423455,3.61893,2763.3,2762.8,2.36395405]
["bitfinex","ETHUSD",1724483424439,3.61893,2763.3,2762.8,5.98344405]
["bitfinex","ETHUSD",1724483425451,3.61899,2763.2,2762.7,2.4636]
["bitfinex","ETHUSD",1724483428751,7.2379,2763.3,2762.7,3.73057368]
["bitfinex","ETHUSD",1724483428935,3.61902,2763.2,2762.8,0.10102577]
["bitfinex","ETHUSD",1724483429318,3.61902,2763.2,2762.7,3.73057368]
["bitfinex","ETHUSD",1724483429643,7.23789,2763.3,2762.9,0.10099224]
["bitfinex","ETHUSD",1724483429813,7.23789,2763.3,2762.8,0.10102577]
["bitfinex","ETHUSD",1724483430016,7.23789,2763.3,2762.7,3.73057368]
["bitfinex","ETHUSD",1724483430373,3.619,2763.2,2762.8,0.10102577]
["bitfinex","ETHUSD",1724483430748,3.619,2763.2,2762.7,3.73057368]
["bitfinex","ETHUSD",1724483430949,3.619,2763.2,2762.9,0.10099224]
["bitfinex","ETHUSD",1724483431243,3.619,2763.2,2762.8,0.10137974]
["bitfinex","ETHUSD",1724483431446,3.619,2763.2,2763.0,0.10131269]
["bitfinex","ETHUSD",1724483431611,3.619,2763.2,2762.9,0.10134621]
["bitfinex","ETHUSD",1724483431953,3.619,2763.2,2763.0,0.10131269]
["bitfinex","ETHUSD",1724483432111,3.619,2763.2,2763.0,0.13854143]
["bitfinex","ETHUSD",1724483432451,3.619,2763.2,2762.7,3.73057368]
["bitfinex","ETHUSD",1724483432452,3.61912,2763.1,2762.7,3.73057368]
["bitfinex","ETHUSD",1724483432651,3.61912,2763.1,2762.7,4.46559705]
["bitfinex","ETHUSD",1724483436547,3.61912,2763.1,2762.7,2.4636]
["bitfinex","ETHUSD",1724483438117,3.6195,2762.9,2762.5,2.4205]
["bitfinex","ETHUSD",1724483439441,3.61937,2763.0,2762.5,3.68747368]
["bitfinex","ETHUSD",1724483440278,3.61937,2763.0,2762.5,7.30736368]
["bitfinex","ETHUSD",1724483440437,3.61937,2763.0,2762.6,1.09273737]
["bitfinex","ETHUSD",1724483443894,3.61937,2763.0,2762.7,0.13904993]
["bitfinex","ETHUSD",1724483446307,3.61937,2763.0,2762.8,0.13901506]
["bitfinex","ETHUSD",1724483446471,3.61937,2763.0,2762.5,3.68747368]
["bitfinex","ETHUSD",1724483446672,3.61937,2763.0,2762.6,0.13908481]
["bitfinex","ETHUSD",1724483446877,3.61937,2763.0,2762.6,0.88373666]
["bitfinex","ETHUSD",1724483448180,3.61903,2763.2,2762.6,4.50349666]
["bitfinex","ETHUSD",1724483450099,7.23812,2763.2,2762.6,4.50349666]
["bitfinex","ETHUSD",1724483450604,3.61903,2763.2,2762.8,2.343]
["bitfinex","ETHUSD",1724483450909,3.61903,2763.2,2762.9,0.13898018]
["bitfinex","ETHUSD",1724483454200,3.61913,2763.1,2762.9,0.13898018]
["bitfinex","ETHUSD",1724483454703,3.61913,2763.1,2763.0,0.13892535]
["bitfinex","ETHUSD",1724483454904,3.61913,2763.1,2762.6,3.08765185]
["bitfinex","ETHUSD",1724483455211,3.61913,2763.1,2762.7,1.29845752]
["bitfinex","ETHUSD",1724483455999,3.61928,2763.0,2762.7,1.29845752]
["bitfinex","ETHUSD",1724483456170,3.61928,2763.0,2762.7,0.13902997]
["bitfinex","ETHUSD",1724483456559,3.61942,2762.9,2762.4,2.343]
["bitfinex","ETHUSD",1724483456804,3.61942,2762.9,2762.8,0.13899509]
["bitfinex","ETHUSD",1724483457006,3.61942,2762.9,2762.4,2.343]
["bitfinex","ETHUSD",1724483457358,3.61942,2762.9,2762.5,0.13909972]
["bitfinex","ETHUSD",1724483458608,3.61942,2762.9,2762.5,0.74931869]
["bitfinex","ETHUSD",1724483461281,9.56324,2763.0,2762.5,0.74931869]
["bitfinex","ETHUSD",1724483461728,9.56321,2763.0,2762.5,0.74931869]
["bitfinex","ETHUSD",1724483461891,5.94388,2763.0,2762.5,0.74931869]
["bitfinex","ETHUSD",1724483463598,3.61972,2762.7,2762.5,0.74931869]
["bitfinex","ETHUSD",1724483463802,3.61972,2762.7,2762.5,0.13909972]
["bitfinex","ETHUSD",1724483464428,3.61972,2762.7,2762.2,9.92715321]
["bitfinex","ETHUSD",1724483464723,3.61943,2762.9,2762.3,7.52507362]
["bitfinex","ETHUSD",1724483464876,3.61943,2762.9,2762.4,1.39797842]
["bitfinex","ETHUSD",1724483465101,3.6192,2763.1,2762.5,7.27219749]
["bitfinex","ETHUSD",1724483465302,3.6192,2763.1,2762.6,1.39783206]
["bitfinex","ETHUSD",1724483465504,3.6192,2763.1,2762.6,0.13917457]
["bitfinex","ETHUSD",1724483467843,2.3582,2763.2,2762.6,1.40614825]
["bitfinex","ETHUSD",1724483468039,7.45,2763.4,2762.8,4.88643368]
["bitfinex","ETHUSD",1724483468207,7.45,2763.4,2763.0,3.66067368]
["bitfinex","ETHUSD",1724483468606,7.45,2763.4,2763.1,0.13899522]
["bitfinex","ETHUSD",1724483468805,3.61871,2763.5,2763.1,0.13899522]
["bitfinex","ETHUSD",1724483469038,3.61871,2763.5,2763.0,3.66067368]
["bitfinex","ETHUSD",1724483469236,7.45,2763.8,2763.4,2.3937]
["bitfinex","ETHUSD",1724483469440,11.06822,2763.8,2763.4,2.3937]
["bitfinex","ETHUSD",1724483469671,11.06822,2763.8,2763.5,0.13885079]
["bitfinex","ETHUSD",1724483469872,3.61835,2763.7,2763.2,2.3937]
["bitfinex","ETHUSD",1724483470051,7.23681,2763.7,2763.2,2.3937]
["bitfinex","ETHUSD",1724483470271,7.23681,2763.7,2763.3,0.1389205]
["bitfinex","ETHUSD",1724483470469,7.23679,2763.7,2763.3,0.1389205]
["bitfinex","ETHUSD",1724483470673,7.23679,2763.7,2763.4,0.13888564]
["bitfinex","ETHUSD",1724483470869,3.61849,2763.6,2763.4,0.13888564]
["bitfinex","ETHUSD",1724483471111,3.61849,2763.6,2763.5,0.13885079]
["bitfinex","ETHUSD",1724483471405,5.97684,2763.5,2762.9,6.01302]
["bitfinex","ETHUSD",1724483471718,3.61875,2763.4,2762.9,6.01302]
["bitfinex","ETHUSD",1724483472575,3.61875,2763.4,2762.9,2.3937]
["bitfinex","ETHUSD",1724483473058,3.61904,2763.2,2762.7,2.3937]
["bitfinex","ETHUSD",1724483473259,3.61904,2763.2,2762.7,3.66067368]
["bitfinex","ETHUSD",1724483473460,3.61904,2763.2,2762.7,4.65330426]
["bitfinex","ETHUSD",1724483474003,3.61904,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724483474004,3.61904,2763.2,2762.8,0.13909484]
["bitfinex","ETHUSD",1724483474208,5.97724,2763.2,2762.8,0.13909484]
["bitfinex","ETHUSD",1724483474407,3.61929,2763.0,2762.5,2.3937]
["bitfinex","ETHUSD",1724483474559,3.61929,2763.0,2762.9,0.13894027]
["bitfinex","ETHUSD",1724483474761,3.61929,2763.0,2762.5,2.3937]
["bitfinex","ETHUSD",1724483475177,3.61929,2763.0,2762.6,0.1390449]
["bitfinex","ETHUSD",1724483478136,5.97723,2763.2,2762.6,5.02576858]
["bitfinex","ETHUSD",1724483479702,9.59633,2763.2,2762.6,5.02576858]
["bitfinex","ETHUSD",1724483479908,3.61916,2763.1,2762.6,5.02576858]
["bitfinex","ETHUSD",1724483482047,3.61903,2763.2,2762.6,5.02576858]
["bitfinex","ETHUSD",1724483482907,13.54369,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724483483099,13.54369,2763.4,2762.9,2.3683]
["bitfinex","ETHUSD",1724483483304,13.54369,2763.4,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483483548,11.06879,2763.4,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483483922,11.06879,2763.4,2762.9,6.12659027]
["bitfinex","ETHUSD",1724483484545,3.61879,2763.4,2762.9,6.12659027]
["bitfinex","ETHUSD",1724483484751,7.23761,2763.4,2762.9,6.12659027]
["bitfinex","ETHUSD",1724483484961,7.23761,2763.4,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483485320,7.23762,2763.4,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483485848,7.2376,2763.4,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483487550,3.61887,2763.3,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483489494,3.61879,2763.4,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483489495,3.61902,2763.2,2762.9,2.50724027]
["bitfinex","ETHUSD",1724483489666,3.61902,2763.2,2762.9,0.13894027]
["bitfinex","ETHUSD",1724483497290,7.23811,2763.2,2762.9,0.13894027]
["bitfinex","ETHUSD",1724483497441,3.61902,2763.2,2762.9,0.13894027]
["bitfinex","ETHUSD",1724483497646,3.61902,2763.2,2762.7,2.3683]
["bitfinex","ETHUSD",1724483497985,3.61902,2763.2,2763.0,0.13892535]
["bitfinex","ETHUSD",1724483498288,3.61902,2763.2,2762.7,2.3683]
["bitfinex","ETHUSD",1724483498485,3.61902,2763.2,2763.1,0.13889048]
["bitfinex","ETHUSD",1724483498684,4.590291,2763.2,2762.7,2.3683]
["bitfinex","ETHUSD",1724483499028,3.61902,2763.2,2762.6,4.88673368]
["bitfinex","ETHUSD",1724483499136,7.23811,2763.2,2762.8,0.13899509]
["bitfinex","ETHUSD",1724483499343,3.6192,2763.1,2762.8,0.13899509]
["bitfinex","ETHUSD",1724483499591,6.09427,2763.0,2762.5,2.3683]
["bitfinex","ETHUSD",1724483499756,6.09427,2763.0,2762.9,0.13898017]
["bitfinex","ETHUSD",1724483500165,6.09427,2763.0,2762.5,2.3683]
["bitfinex","ETHUSD",1724483500368,6.09427,2763.0,2762.6,0.13910973]
["bitfinex","ETHUSD",1724483504798,2.4749,2763.0,2762.6,0.13910973]
["bitfinex","ETHUSD",1724483510567,6.09417,2763.0,2762.6,0.13910973]
["bitfinex","ETHUSD",1724483512265,2.4749,2763.0,2762.6,0.13910973]
["bitfinex","ETHUSD",1724483513281,3.61938,2762.9,2762.6,0.13910973]
["bitfinex","ETHUSD",1724483513570,3.61938,2762.9,2762.3,7.25036368]
["bitfinex","ETHUSD",1724483513770,3.61938,2762.9,2762.4,0.13876954]
["bitfinex","ETHUSD",1724483514938,2.2972,2762.8,2762.4,0.13876954]
["bitfinex","ETHUSD",1724483515131,2.2972,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724483515484,2.2972,2762.8,2762.3,0.13880443]
["bitfinex","ETHUSD",1724483515690,2.2972,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724483515878,5.91681,2762.8,2762.4,0.13876954]
["bitfinex","ETHUSD",1724483516031,5.91681,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724483516241,2.2972,2762.8,2762.5,0.13873466]
["bitfinex","ETHUSD",1724483516538,6.887812,2763.0,2762.5,1.26697368]
["bitfinex","ETHUSD",1724483516765,9.7472,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724483516984,9.7472,2763.3,2762.9,4.88634368]
["bitfinex","ETHUSD",1724483517345,2.2972,2763.3,2763.0,0.13861515]
["bitfinex","ETHUSD",1724483517748,11.06839,2763.7,2763.1,7.36399368]
["bitfinex","ETHUSD",1724483518151,11.06839,2763.7,2763.2,0.13854542]
["bitfinex","ETHUSD",1724483518890,3.61848,2763.6,2763.2,0.13854542]
["bitfinex","ETHUSD",1724483519032,3.61848,2763.6,2762.9,6.09729]
["bitfinex","ETHUSD",1724483519232,3.61848,2763.6,2763.3,0.13847564]
["bitfinex","ETHUSD",1724483519487,1.468687,2763.5,2763.0,1.26697368]
["bitfinex","ETHUSD",1724483519635,11.06839,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724483519835,11.06839,2763.7,2763.1,3.75763537]
["bitfinex","ETHUSD",1724483520939,3.61811,2763.9,2763.2,3.75117368]
["bitfinex","ETHUSD",1724483521381,3.61811,2763.9,2763.3,0.13847564]
["bitfinex","ETHUSD",1724483521981,3.61811,2763.9,2763.3,3.75723564]
["bitfinex","ETHUSD",1724483522185,7.23629,2763.9,2763.3,3.75723564]
["bitfinex","ETHUSD",1724483522794,3.61821,2763.8,2763.3,3.75723564]
["bitfinex","ETHUSD",1724483523274,9.8991,2764.0,2763.6,1.26697368]
["bitfinex","ETHUSD",1724483523486,9.68436,2764.3,2763.6,4.88538368]
["bitfinex","ETHUSD",1724483523784,9.68436,2764.3,2763.7,0.13811679]
["bitfinex","ETHUSD",1724483523996,3.61772,2764.2,2763.7,0.13811679]
["bitfinex","ETHUSD",1724483524558,6.06669,2764.3,2763.7,0.13811679]
["bitfinex","ETHUSD",1724483524762,3.61769,2764.2,2763.7,0.13811679]
["bitfinex","ETHUSD",1724483524972,3.0,2764.4,2763.8,1.26697368]
["bitfinex","ETHUSD",1724483525289,13.51649,2764.5,2763.9,0.13767808]
["bitfinex","ETHUSD",1724483526074,3.61763,2764.3,2763.9,0.13767808]
["bitfinex","ETHUSD",1724483526802,3.61753,2764.4,2763.9,0.13767808]
["bitfinex","ETHUSD",1724483527556,6.61708,2764.7,2764.0,1.26697368]
["bitfinex","ETHUSD",1724483527755,6.61708,2764.7,2764.2,3.75117368]
["bitfinex","ETHUSD",1724483527985,3.61708,2764.7,2764.2,3.75117368]
["bitfinex","ETHUSD",1724483528186,3.61708,2764.7,2764.3,0.13743902]
["bitfinex","ETHUSD",1724483528545,3.61708,2764.7,2764.2,3.75117368]
["bitfinex","ETHUSD",1724483528743,3.61708,2764.7,2764.4,0.1373394]
["bitfinex","ETHUSD",1724483528944,3.61708,2764.7,2764.3,0.13737423]
["bitfinex","ETHUSD",1724483529146,3.61708,2764.7,2764.5,0.13730456]
["bitfinex","ETHUSD",1724483529360,3.61708,2764.7,2764.4,0.1373394]
["bitfinex","ETHUSD",1724483529556,3.61708,2764.7,2764.6,0.13726973]
["bitfinex","ETHUSD",1724483529875,3.61715,2764.6,2764.2,3.75117368]
["bitfinex","ETHUSD",1724483531002,3.61715,2764.6,2764.2,2.4842]
["bitfinex","ETHUSD",1724483531763,3.61718,2764.6,2764.2,2.4842]
["bitfinex","ETHUSD",1724483533102,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483533852,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483534338,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483534484,3.6173,2764.5,2764.4,0.13717993]
["bitfinex","ETHUSD",1724483534686,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483534929,3.6173,2764.5,2764.4,0.13717993]
["bitfinex","ETHUSD",1724483535619,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483535820,3.6173,2764.5,2764.4,0.13717993]
["bitfinex","ETHUSD",1724483535989,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483536190,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483536422,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483536591,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483536805,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483537013,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483537206,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483537400,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483537614,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483537797,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483538000,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483538334,3.6173,2764.5,2764.3,0.13721477]
["bitfinex","ETHUSD",1724483538688,3.6173,2764.5,2764.2,2.4842]
["bitfinex","ETHUSD",1724483538928,3.6173,2764.5,2764.4,0.1366815]
["bitfinex","ETHUSD",1724483539440,3.6173,2764.5,2764.0,1.26697368]
["bitfinex","ETHUSD",1724483539441,3.61763,2764.3,2763.8,2.4842]
["bitfinex","ETHUSD",1724483539746,3.61763,2764.3,2763.8,3.75117368]
["bitfinex","ETHUSD",1724483540815,3.61763,2764.3,2763.8,7.36936368]
["bitfinex","ETHUSD",1724483541008,3.61763,2764.3,2763.8,3.75117368]
["bitfinex","ETHUSD",1724483541315,3.61763,2764.3,2763.8,7.36936368]
["bitfinex","ETHUSD",1724483541487,3.61763,2764.3,2763.8,8.10630005]
["bitfinex","ETHUSD",1724483543009,3.61744,2764.4,2763.8,8.10630005]
["bitfinex","ETHUSD",1724483545434,3.61744,2764.4,2763.9,3.61802]
["bitfinex","ETHUSD",1724483548725,2.4491,2764.5,2763.9,3.61802]
["bitfinex","ETHUSD",1724483548926,2.4491,2764.5,2764.0,0.1368358]
["bitfinex","ETHUSD",1724483550248,3.61743,2764.4,2764.0,0.1368358]
["bitfinex","ETHUSD",1724483552495,2.4491,2764.5,2764.0,0.1368358]
["bitfinex","ETHUSD",1724483552793,6.0664,2764.5,2764.0,0.1368358]
["bitfinex","ETHUSD",1724483555507,3.6173,2764.5,2764.0,0.1368358]
["bitfinex","ETHUSD",1724483555705,3.61704,2764.7,2764.1,2.3864]
["bitfinex","ETHUSD",1724483555870,3.61704,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724483556052,3.61704,2764.7,2764.2,3.75436612]
["bitfinex","ETHUSD",1724483556608,7.45,2764.8,2764.4,1.26697368]
["bitfinex","ETHUSD",1724483556910,7.45,2764.8,2764.5,0.13664667]
["bitfinex","ETHUSD",1724483559091,11.0669,2764.8,2764.5,0.13664667]
["bitfinex","ETHUSD",1724483562002,3.6169,2764.8,2764.5,0.13664667]
["bitfinex","ETHUSD",1724483563155,3.61681,2764.9,2764.5,0.13664667]
["bitfinex","ETHUSD",1724483563156,3.61703,2764.7,2764.5,0.13664667]
["bitfinex","ETHUSD",1724483564536,3.61703,2764.7,2764.3,2.3864]
["bitfinex","ETHUSD",1724483564721,3.61703,2764.7,2764.6,0.13661184]
["bitfinex","ETHUSD",1724483565154,3.61703,2764.7,2764.3,2.3864]
["bitfinex","ETHUSD",1724483565355,3.61703,2764.7,2764.6,0.13650224]
["bitfinex","ETHUSD",1724483565565,3.61703,2764.7,2764.3,2.3864]
["bitfinex","ETHUSD",1724483566028,3.61703,2764.7,2764.4,0.1365719]
["bitfinex","ETHUSD",1724483569649,7.23414,2764.7,2764.4,0.1365719]
["bitfinex","ETHUSD",1724483570751,3.61703,2764.7,2764.4,0.1365719]
["bitfinex","ETHUSD",1724483571447,3.61729,2764.5,2764.4,0.1365719]
["bitfinex","ETHUSD",1724483571648,3.61729,2764.5,2764.1,3.58887368]
["bitfinex","ETHUSD",1724483571881,3.61729,2764.5,2764.2,0.85719637]
["bitfinex","ETHUSD",1724483574084,3.61703,2764.7,2764.2,0.85719637]
["bitfinex","ETHUSD",1724483574264,3.61727,2764.6,2764.2,0.136522]
["bitfinex","ETHUSD",1724483583413,5.95233,2764.7,2764.2,3.754182]
["bitfinex","ETHUSD",1724483585542,3.61703,2764.7,2764.2,3.754182]
["bitfinex","ETHUSD",1724483586833,3.61703,2764.7,2764.3,1.26697368]
["bitfinex","ETHUSD",1724483587034,3.61703,2764.7,2764.4,0.13644236]
["bitfinex","ETHUSD",1724483596248,3.61685,2764.9,2764.5,2.4741]
["bitfinex","ETHUSD",1724483596545,13.5151,2765.2,2764.7,1.26697368]
["bitfinex","ETHUSD",1724483596698,7.45,2765.2,2764.9,1.26697368]
["bitfinex","ETHUSD",1724483596894,6.06489,2765.4,2764.9,1.26697368]
["bitfinex","ETHUSD",1724483597540,3.61638,2765.2,2764.7,7.35806368]
["bitfinex","ETHUSD",1724483597831,3.61638,2765.2,2764.7,8.20271949]
["bitfinex","ETHUSD",1724483598022,7.23288,2765.2,2764.8,0.13629806]
["bitfinex","ETHUSD",1724483598186,3.61655,2765.1,2764.8,0.13629806]
["bitfinex","ETHUSD",1724483598391,3.61655,2765.1,2764.7,3.31875581]
["bitfinex","ETHUSD",1724483598591,3.61655,2765.1,2764.8,0.13629806]
["bitfinex","ETHUSD",1724483598820,3.61655,2765.1,2764.7,3.31875581]
["bitfinex","ETHUSD",1724483599027,3.61655,2765.1,2764.8,0.13629806]
["bitfinex","ETHUSD",1724483599263,3.61638,2765.2,2764.8,0.70721939]
["bitfinex","ETHUSD",1724483600015,7.23284,2765.2,2764.8,0.70721939]
["bitfinex","ETHUSD",1724483602572,3.61638,2765.2,2764.9,0.59453803]
["bitfinex","ETHUSD",1724483603478,6.06484,2765.4,2764.9,0.59453803]
["bitfinex","ETHUSD",1724483603479,9.68106,2765.4,2764.9,0.59453803]
["bitfinex","ETHUSD",1724483603666,14.06592,2765.6,2765.0,2.4759]
["bitfinex","ETHUSD",1724483603827,14.06592,2765.6,2765.1,0.1360292]
["bitfinex","ETHUSD",1724483603828,3.61614,2765.4,2765.1,0.1360292]
["bitfinex","ETHUSD",1724483604027,3.61614,2765.4,2765.0,2.4759]
["bitfinex","ETHUSD",1724483604028,7.23234,2765.4,2765.0,2.4759]
["bitfinex","ETHUSD",1724483604261,3.61624,2765.3,2765.1,0.1360292]
["bitfinex","ETHUSD",1724483604526,3.61624,2765.3,2765.0,2.4759]
["bitfinex","ETHUSD",1724483604760,3.61614,2765.4,2765.0,2.4759]
["bitfinex","ETHUSD",1724483605079,3.61614,2765.4,2765.1,0.1360292]
["bitfinex","ETHUSD",1724483605613,3.61614,2765.4,2765.0,2.4759]
["bitfinex","ETHUSD",1724483605992,3.61614,2765.4,2765.1,0.1360292]
["bitfinex","ETHUSD",1724483606192,3.61637,2765.2,2765.1,0.1360292]
["bitfinex","ETHUSD",1724483606365,3.61637,2765.2,2764.7,2.4759]
["bitfinex","ETHUSD",1724483606892,3.61637,2765.2,2764.8,0.13613366]
["bitfinex","ETHUSD",1724483607409,3.61637,2765.2,2764.7,2.4759]
["bitfinex","ETHUSD",1724483607610,3.61662,2765.1,2764.9,0.13609884]
["bitfinex","ETHUSD",1724483607906,3.61662,2765.1,2765.0,0.13606402]
["bitfinex","ETHUSD",1724483608312,3.61662,2765.1,2764.7,2.4759]
["bitfinex","ETHUSD",1724483608541,3.61662,2765.1,2765.0,0.13606402]
["bitfinex","ETHUSD",1724483608742,3.61662,2765.1,2764.7,2.4759]
["bitfinex","ETHUSD",1724483609242,3.61662,2765.1,2764.8,0.13613366]
["bitfinex","ETHUSD",1724483609440,3.61662,2765.1,2764.7,2.4759]
["bitfinex","ETHUSD",1724483609810,3.61662,2765.1,2764.8,0.13613366]
["bitfinex","ETHUSD",1724483610012,3.61662,2765.1,2764.7,2.4759]
["bitfinex","ETHUSD",1724483610354,3.61662,2765.1,2764.8,0.13613366]
["bitfinex","ETHUSD",1724483610836,3.61662,2765.1,2764.9,0.13609884]
["bitfinex","ETHUSD",1724483611037,3.61662,2765.1,2764.7,2.4759]
["bitfinex","ETHUSD",1724483611264,3.61662,2765.1,2764.8,0.13613366]
["bitfinex","ETHUSD",1724483611614,3.61664,2765.0,2764.5,7.36015368]
["bitfinex","ETHUSD",1724483611802,3.61664,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1724483612176,3.61664,2765.0,2764.7,0.13618842]
["bitfinex","ETHUSD",1724483613519,2.3107,2764.9,2764.7,0.13618842]
["bitfinex","ETHUSD",1724483613729,3.61664,2765.0,2764.7,0.13618842]
["bitfinex","ETHUSD",1724483613927,3.61664,2765.0,2764.4,4.88438368]
["bitfinex","ETHUSD",1724483614112,3.61664,2765.0,2764.8,0.13602408]
["bitfinex","ETHUSD",1724483614302,3.61664,2765.0,2764.4,4.88438368]
["bitfinex","ETHUSD",1724483614529,3.61664,2765.0,2764.9,0.13598926]
["bitfinex","ETHUSD",1724483614846,3.61664,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724483615009,3.61664,2765.0,2764.6,0.13609374]
["bitfinex","ETHUSD",1724483615432,3.61664,2765.0,2764.4,4.88431368]
["bitfinex","ETHUSD",1724483615643,3.61664,2765.0,2764.7,0.13605891]
["bitfinex","ETHUSD",1724483615811,3.61664,2765.0,2764.4,8.50165368]
["bitfinex","ETHUSD",1724483616357,3.61664,2765.0,2764.5,0.13612857]
["bitfinex","ETHUSD",1724483617660,3.61664,2765.0,2764.5,3.75340857]
["bitfinex","ETHUSD",1724483619865,2.3107,2765.1,2764.5,3.75340857]
["bitfinex","ETHUSD",1724483620568,2.3107,2765.1,2764.5,4.6171788]
["bitfinex","ETHUSD",1724483620767,2.3107,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724483621171,2.3107,2765.1,2764.7,0.13605891]
["bitfinex","ETHUSD",1724483625792,2.3107,2765.1,2764.7,3.75301891]
["bitfinex","ETHUSD",1724483627791,3.61638,2765.2,2764.7,0.13605891]
["bitfinex","ETHUSD",1724483627994,5.44351137,2765.2,2764.7,0.13605891]
["bitfinex","ETHUSD",1724483629290,5.44351137,2765.2,2764.7,3.75306891]
["bitfinex","ETHUSD",1724483635365,3.61638,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724483635674,3.61638,2765.2,2764.8,0.13612868]
["bitfinex","ETHUSD",1724483635872,3.61638,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724483636082,3.61638,2765.2,2764.8,0.13612868]
["bitfinex","ETHUSD",1724483636275,3.61638,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724483636476,3.61638,2765.2,2764.9,0.13609386]
["bitfinex","ETHUSD",1724483636983,7.45,2765.3,2764.9,0.13609386]
["bitfinex","ETHUSD",1724483637297,7.45,2765.3,2764.8,5.99019]
["bitfinex","ETHUSD",1724483637535,7.45,2765.3,2764.9,0.13609386]
["bitfinex","ETHUSD",1724483638113,7.45,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724483638255,7.45,2765.3,2765.0,0.13605904]
["bitfinex","ETHUSD",1724483638461,7.45,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724483639001,7.45,2765.3,2764.8,2.3733]
["bitfinex","ETHUSD",1724483639179,7.45,2765.3,2764.8,5.99019]
["bitfinex","ETHUSD",1724483639721,7.45,2765.3,2764.9,0.13609386]
["bitfinex","ETHUSD",1724483640666,11.06624,2765.3,2764.9,0.13609386]
["bitfinex","ETHUSD",1724483642281,10.45,2765.6,2765.1,3.61639]
["bitfinex","ETHUSD",1724483642406,7.45,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1724483642705,7.45,2765.6,2765.3,0.13595459]
["bitfinex","ETHUSD",1724483643008,7.45,2765.6,2765.0,7.38040368]
["bitfinex","ETHUSD",1724483643333,7.45,2765.6,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483643613,7.45,2765.6,2765.1,1.29699743]
["bitfinex","ETHUSD",1724483645274,6.61576,2765.7,2765.1,1.29699743]
["bitfinex","ETHUSD",1724483646134,3.61587,2765.6,2765.1,1.29699743]
["bitfinex","ETHUSD",1724483648430,7.23184,2765.6,2765.1,1.29699743]
["bitfinex","ETHUSD",1724483648832,7.23184,2765.6,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483649213,7.23184,2765.6,2765.2,0.13582507]
["bitfinex","ETHUSD",1724483649542,3.61598,2765.5,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483649896,3.61598,2765.5,2765.2,0.13582507]
["bitfinex","ETHUSD",1724483650097,3.61598,2765.5,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483650298,7.23183,2765.6,2765.2,0.13582507]
["bitfinex","ETHUSD",1724483650498,7.23183,2765.6,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483650727,7.23183,2765.6,2765.2,0.13582507]
["bitfinex","ETHUSD",1724483650997,7.23183,2765.6,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483651546,3.616,2765.5,2765.1,1.16097321]
["bitfinex","ETHUSD",1724483653005,3.616,2765.5,2765.0,2.4969]
["bitfinex","ETHUSD",1724483653206,3.616,2765.5,2765.2,0.13582507]
["bitfinex","ETHUSD",1724483653434,3.616,2765.5,2765.0,2.4969]
["bitfinex","ETHUSD",1724483653654,3.616,2765.5,2765.3,0.13579026]
["bitfinex","ETHUSD",1724483653837,3.616,2765.5,2765.0,2.4969]
["bitfinex","ETHUSD",1724483654047,3.616,2765.5,2765.4,0.13575545]
["bitfinex","ETHUSD",1724483654547,3.616,2765.5,2765.0,2.4969]
["bitfinex","ETHUSD",1724483654864,3.616,2765.5,2765.4,0.13575545]
["bitfinex","ETHUSD",1724483655152,3.616,2765.5,2765.0,2.4969]
["bitfinex","ETHUSD",1724483655444,3.616,2765.5,2765.4,0.13575545]
["bitfinex","ETHUSD",1724483655750,3.616,2765.5,2765.0,2.4969]
["bitfinex","ETHUSD",1724483655910,3.616,2765.5,2765.0,3.29622621]
["bitfinex","ETHUSD",1724483656107,3.616,2765.5,2765.1,0.13585989]
["bitfinex","ETHUSD",1724483659351,3.61611,2765.4,2765.1,0.13585989]
["bitfinex","ETHUSD",1724483660727,3.61637,2765.2,2765.1,0.13585989]
["bitfinex","ETHUSD",1724483660952,3.61637,2765.2,2764.8,2.2785]
["bitfinex","ETHUSD",1724483661127,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483661344,3.61637,2765.2,2764.8,2.2785]
["bitfinex","ETHUSD",1724483661529,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483661865,3.61637,2765.2,2764.7,1.26697368]
["bitfinex","ETHUSD",1724483662062,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483662221,3.61637,2765.2,2764.7,1.26697368]
["bitfinex","ETHUSD",1724483662416,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483662617,3.61637,2765.2,2764.7,1.26697368]
["bitfinex","ETHUSD",1724483662850,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483663045,3.61637,2765.2,2764.7,1.26697368]
["bitfinex","ETHUSD",1724483663259,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483663422,3.61637,2765.2,2764.7,4.88398368]
["bitfinex","ETHUSD",1724483663617,3.61637,2765.2,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483664253,7.23236,2765.4,2764.7,4.88398368]
["bitfinex","ETHUSD",1724483664467,7.23236,2765.4,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483664661,7.23236,2765.4,2764.7,4.88398368]
["bitfinex","ETHUSD",1724483664662,3.61627,2765.3,2764.7,4.88398368]
["bitfinex","ETHUSD",1724483664905,3.61627,2765.3,2765.2,0.1358848]
["bitfinex","ETHUSD",1724483665106,3.61617,2765.4,2765.2,0.1358848]
["bitfinex","ETHUSD",1724483665306,3.61624,2765.3,2764.7,4.88386368]
["bitfinex","ETHUSD",1724483665710,3.61624,2765.3,2764.8,0.13602408]
["bitfinex","ETHUSD",1724483666072,3.61624,2765.3,2764.7,4.88386368]
["bitfinex","ETHUSD",1724483666273,3.61624,2765.3,2764.9,0.13598926]
["bitfinex","ETHUSD",1724483666474,3.61624,2765.3,2764.8,0.13602408]
["bitfinex","ETHUSD",1724483666674,3.61624,2765.3,2765.0,0.13595444]
["bitfinex","ETHUSD",1724483666977,3.61624,2765.3,2765.1,0.13591962]
["bitfinex","ETHUSD",1724483667387,3.61624,2765.3,2764.7,4.88386368]
["bitfinex","ETHUSD",1724483667589,3.61624,2765.3,2764.7,5.60010005]
["bitfinex","ETHUSD",1724483668009,3.61624,2765.3,2764.8,3.75288408]
["bitfinex","ETHUSD",1724483671323,3.61651,2765.1,2764.8,0.13602408]
["bitfinex","ETHUSD",1724483671622,2.3945,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724483671827,2.3945,2765.0,2764.9,0.13607396]
["bitfinex","ETHUSD",1724483671982,2.3945,2765.0,2764.6,3.61705]
["bitfinex","ETHUSD",1724483672187,2.3945,2765.0,2764.9,0.13607396]
["bitfinex","ETHUSD",1724483672398,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483672598,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483672799,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483672980,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483673180,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483673401,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483673597,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483673919,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483674528,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483674756,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483674888,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483675230,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483675398,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483675598,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483675798,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483676003,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483676200,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483676532,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483676835,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483676986,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483677189,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483677383,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483677384,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483677626,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483677843,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483678150,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483678338,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483678628,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483678785,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483678991,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483679198,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483679409,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483679611,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483680282,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483680582,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483680776,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483680987,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483681182,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483681337,2.3945,2765.0,2764.9,0.13605403]
["bitfinex","ETHUSD",1724483681540,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483682136,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483682337,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483682564,2.3945,2765.0,2764.8,0.13608885]
["bitfinex","ETHUSD",1724483682768,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483682980,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483683482,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483683713,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483683895,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483684098,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483684498,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483684893,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483685314,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483685514,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483685673,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483685875,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483686209,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483686420,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483686579,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483686961,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483687165,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483687666,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483688125,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483688276,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483688464,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483688682,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483689006,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483689207,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483689410,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483689568,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483689765,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483689973,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483690473,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483690703,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483690922,2.3945,2765.0,2764.8,0.13613365]
["bitfinex","ETHUSD",1724483691065,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483691513,2.3945,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724483691721,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483692327,2.995587,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724483692473,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483692678,2.3945,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724483692871,2.3945,2765.0,2764.9,0.13609883]
["bitfinex","ETHUSD",1724483693188,2.3945,2765.0,2764.9,0.1360839]
["bitfinex","ETHUSD",1724483693499,2.3945,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724483693701,2.3945,2765.0,2764.9,0.1360839]
["bitfinex","ETHUSD",1724483693870,2.3945,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724483694369,2.3945,2765.0,2764.7,0.13615355]
["bitfinex","ETHUSD",1724483695780,0.23945,2764.9,2764.7,0.13615355]
["bitfinex","ETHUSD",1724483695979,3.23945,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724483696212,6.01121,2765.0,2764.8,0.13611872]
["bitfinex","ETHUSD",1724483696213,2.3945,2765.0,2764.8,0.13611872]
["bitfinex","ETHUSD",1724483696422,2.3945,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724483696622,2.3945,2765.0,2764.9,0.1360839]
["bitfinex","ETHUSD",1724483696833,2.3945,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724483696993,2.3945,2765.0,2764.9,0.1360839]
["bitfinex","ETHUSD",1724483697338,3.0,2765.2,2764.7,2.4528]
["bitfinex","ETHUSD",1724483697535,8.92355,2765.3,2764.9,0.1360839]
["bitfinex","ETHUSD",1724483697691,8.92355,2765.3,2764.8,3.75310333]
["bitfinex","ETHUSD",1724483697894,8.92355,2765.3,2765.0,0.13615369]
["bitfinex","ETHUSD",1724483698134,8.92355,2765.3,2764.9,0.13618851]
["bitfinex","ETHUSD",1724483698431,8.92355,2765.3,2765.0,0.13615369]
["bitfinex","ETHUSD",1724483698634,10.17751,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724483698935,8.92355,2765.3,2765.1,0.13611887]
["bitfinex","ETHUSD",1724483699141,3.61637,2765.2,2764.7,2.4528]
["bitfinex","ETHUSD",1724483702243,3.61637,2765.2,2764.7,6.06982]
["bitfinex","ETHUSD",1724483703140,3.61637,2765.2,2764.7,2.4528]
["bitfinex","ETHUSD",1724483704732,3.61655,2765.1,2764.8,0.13614363]
["bitfinex","ETHUSD",1724483705096,3.61655,2765.1,2764.5,5.98097]
["bitfinex","ETHUSD",1724483705445,3.61663,2765.0,2764.5,2.3638]
["bitfinex","ETHUSD",1724483705741,6.03413,2765.0,2764.6,0.13620831]
["bitfinex","ETHUSD",1724483706095,6.03413,2765.0,2764.4,4.88431368]
["bitfinex","ETHUSD",1724483706364,6.03413,2765.0,2764.7,0.13617348]
["bitfinex","ETHUSD",1724483706659,6.03413,2765.0,2764.8,0.13613866]
["bitfinex","ETHUSD",1724483706872,6.03413,2765.0,2764.4,11.7393569]
["bitfinex","ETHUSD",1724483707029,6.03413,2765.0,2764.9,0.13610384]
["bitfinex","ETHUSD",1724483707229,6.03413,2765.0,2764.4,9.85272556]
["bitfinex","ETHUSD",1724483707411,2.4175,2765.0,2764.9,0.13610882]
["bitfinex","ETHUSD",1724483707610,2.4175,2765.0,2764.5,5.02755462]
["bitfinex","ETHUSD",1724483707814,2.4175,2765.0,2764.9,0.13610882]
["bitfinex","ETHUSD",1724483708131,2.4175,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724483708337,6.03413,2765.0,2764.9,0.13610882]
["bitfinex","ETHUSD",1724483708536,6.03413,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724483708874,6.03413,2765.0,2764.5,4.70377537]
["bitfinex","ETHUSD",1724483709074,6.03413,2765.0,2764.6,0.13622326]
["bitfinex","ETHUSD",1724483709381,5.53413,2765.0,2764.6,0.13622326]
["bitfinex","ETHUSD",1724483714058,6.03389,2765.2,2764.6,6.11716326]
["bitfinex","ETHUSD",1724483714255,6.03389,2765.2,2764.6,7.38413694]
["bitfinex","ETHUSD",1724483714584,9.65035,2765.2,2764.6,8.48426863]
["bitfinex","ETHUSD",1724483714788,3.56711642,2765.6,2765.2,2.3638]
["bitfinex","ETHUSD",1724483714990,5.4175,2765.9,2765.2,3.63077368]
["bitfinex","ETHUSD",1724483715172,3.61604,2765.5,2765.3,0.1359845]
["bitfinex","ETHUSD",1724483715362,2.4175,2765.6,2764.8,3.61677]
["bitfinex","ETHUSD",1724483715363,6.03347,2765.6,2764.8,3.61677]
["bitfinex","ETHUSD",1724483715552,10.91643368,2765.5,2765.4,0.13595964]
["bitfinex","ETHUSD",1724483715764,3.6163,2765.3,2764.7,5.9808]
["bitfinex","ETHUSD",1724483716000,3.6163,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724483716185,3.6163,2765.3,2764.8,3.75305854]
["bitfinex","ETHUSD",1724483724420,10.91654368,2765.5,2764.8,8.57998493]
["bitfinex","ETHUSD",1724483724617,3.61611,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724483725120,3.61611,2765.4,2764.9,3.75288371]
["bitfinex","ETHUSD",1724483725848,3.61611,2765.4,2764.9,0.13613371]
["bitfinex","ETHUSD",1724483726405,3.61612,2765.4,2764.9,0.13613371]
["bitfinex","ETHUSD",1724483728226,4.219672,2765.3,2764.7,5.9808]
["bitfinex","ETHUSD",1724483728547,3.61631,2765.3,2765.0,0.13609889]
["bitfinex","ETHUSD",1724483728736,3.61631,2765.3,2764.7,5.9808]
["bitfinex","ETHUSD",1724483729046,2.2885,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724483729217,2.2885,2765.2,2764.8,0.1361287]
["bitfinex","ETHUSD",1724483729627,2.2885,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724483729934,2.2885,2765.2,2764.9,0.13609388]
["bitfinex","ETHUSD",1724483731656,3.61631,2765.3,2764.9,0.13609388]
["bitfinex","ETHUSD",1724483733614,3.55547368,2765.4,2764.9,0.13609388]
["bitfinex","ETHUSD",1724483733971,0.35554737,2765.3,2764.6,3.61705]
["bitfinex","ETHUSD",1724483734117,3.61653,2765.1,2765.0,0.13605906]
["bitfinex","ETHUSD",1724483734318,3.61653,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724483734533,3.61653,2765.1,2765.0,0.13605906]
["bitfinex","ETHUSD",1724483734849,3.61653,2765.1,2765.0,0.13603914]
["bitfinex","ETHUSD",1724483735058,3.61653,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724483735267,3.61653,2765.1,2765.0,0.13603914]
["bitfinex","ETHUSD",1724483735434,5.90503,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724483735754,5.90503,2765.1,2764.7,0.1361436]
["bitfinex","ETHUSD",1724483735915,2.2885,2765.1,2764.7,0.1361436]
["bitfinex","ETHUSD",1724483736113,5.90508,2765.1,2764.7,0.1361436]
["bitfinex","ETHUSD",1724483736328,2.2885,2765.1,2764.7,0.1361436]
["bitfinex","ETHUSD",1724483736527,2.2885,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724483736814,2.2885,2765.1,2764.7,0.1361436]
["bitfinex","ETHUSD",1724483737709,3.61668,2765.0,2764.7,0.1361436]
["bitfinex","ETHUSD",1724483738144,3.61668,2765.0,2764.5,2.3122]
["bitfinex","ETHUSD",1724483738451,3.61668,2765.0,2764.5,3.22051854]
["bitfinex","ETHUSD",1724483738746,3.61668,2765.0,2764.6,0.13617843]
["bitfinex","ETHUSD",1724483741963,3.58967368,2764.9,2764.6,0.13617843]
["bitfinex","ETHUSD",1724483742262,3.6169,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724483742437,3.6169,2764.8,2764.7,0.1361984]
["bitfinex","ETHUSD",1724483742763,3.6169,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724483742924,3.6169,2764.8,2764.7,0.1361984]
["bitfinex","ETHUSD",1724483743125,3.6169,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724483743364,3.6169,2764.8,2764.7,0.1361984]
["bitfinex","ETHUSD",1724483743571,4.99922537,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724483743728,3.6169,2764.8,2764.7,0.13623825]
["bitfinex","ETHUSD",1724483743927,3.6169,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724483744152,3.6169,2764.8,2764.7,0.13623825]
["bitfinex","ETHUSD",1724483744811,3.6169,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724483744989,3.6169,2764.8,2764.7,0.13623825]
["bitfinex","ETHUSD",1724483745201,3.6169,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724483745787,3.6169,2764.8,2764.3,0.13637757]
["bitfinex","ETHUSD",1724483746148,3.6169,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724483746496,3.6169,2764.8,2764.3,0.13637757]
["bitfinex","ETHUSD",1724483746653,3.61704,2764.7,2764.3,0.13637757]
["bitfinex","ETHUSD",1724483746873,3.61704,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724483747052,3.61704,2764.7,2764.4,0.13634274]
["bitfinex","ETHUSD",1724483747354,3.61704,2764.7,2764.3,0.13637757]
["bitfinex","ETHUSD",1724483747552,3.61704,2764.7,2764.5,0.1363079]
["bitfinex","ETHUSD",1724483747855,3.61704,2764.7,2764.6,0.13627307]
["bitfinex","ETHUSD",1724483748489,3.61731,2764.5,2764.0,6.03436]
["bitfinex","ETHUSD",1724483748647,4.88428368,2764.5,2764.0,2.4165]
["bitfinex","ETHUSD",1724483748843,3.61731,2764.5,2764.0,2.4165]
["bitfinex","ETHUSD",1724483749805,3.61731,2764.5,2763.6,0.75813346]
["bitfinex","ETHUSD",1724483749806,2.3227,2764.0,2763.2,2.4165]
["bitfinex","ETHUSD",1724483750109,2.3227,2764.0,2763.0,4.37737346]
["bitfinex","ETHUSD",1724483750110,3.61787,2764.1,2763.4,1.26697368]
["bitfinex","ETHUSD",1724483750254,3.61787,2764.1,2763.7,2.4165]
["bitfinex","ETHUSD",1724483752472,7.23579,2764.1,2763.7,2.4165]
["bitfinex","ETHUSD",1724483753385,3.61797,2764.0,2763.7,2.4165]
["bitfinex","ETHUSD",1724483758610,3.61797,2764.0,2763.4,4.88565368]
["bitfinex","ETHUSD",1724483758810,3.61807,2763.9,2763.5,2.4165]
["bitfinex","ETHUSD",1724483759131,3.61807,2763.9,2763.5,2.54924407]
["bitfinex","ETHUSD",1724483759593,7.23623,2763.9,2763.5,2.54924407]
["bitfinex","ETHUSD",1724483759790,3.61807,2763.9,2763.5,0.13274407]
["bitfinex","ETHUSD",1724483760086,3.61807,2763.9,2763.2,2.4165]
["bitfinex","ETHUSD",1724483760298,3.61807,2763.9,2763.6,0.13306307]
["bitfinex","ETHUSD",1724483760537,3.61807,2763.9,2763.3,0.55]
["bitfinex","ETHUSD",1724483760741,3.6182,2763.8,2763.7,0.13302821]
["bitfinex","ETHUSD",1724483760915,3.6182,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724483761239,3.61835,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1724483761417,3.61835,2763.7,2763.3,1.33525037]
["bitfinex","ETHUSD",1724483762087,3.61822,2763.8,2763.3,1.33525037]
["bitfinex","ETHUSD",1724483762350,3.61822,2763.8,2763.4,2.387]
["bitfinex","ETHUSD",1724483764935,3.61845,2763.7,2763.4,2.387]
["bitfinex","ETHUSD",1724483768230,7.23627,2763.9,2763.4,2.387]
["bitfinex","ETHUSD",1724483768533,3.61808,2763.9,2763.4,2.387]
["bitfinex","ETHUSD",1724483768738,3.61828,2763.8,2763.4,2.387]
["bitfinex","ETHUSD",1724483769186,3.61835,2763.7,2763.3,0.78525037]
["bitfinex","ETHUSD",1724483769586,7.23624,2763.9,2763.3,4.40408037]
["bitfinex","ETHUSD",1724483769790,3.61821,2763.8,2763.4,0.67910804]
["bitfinex","ETHUSD",1724483774134,3.61821,2763.8,2763.5,0.13141579]
["bitfinex","ETHUSD",1724483775739,3.61821,2763.8,2763.3,5.67105405]
["bitfinex","ETHUSD",1724483775936,3.61821,2763.8,2763.6,0.13138093]
["bitfinex","ETHUSD",1724483776136,3.61821,2763.8,2763.3,5.67105405]
["bitfinex","ETHUSD",1724483776337,3.61821,2763.8,2763.7,0.13134608]
["bitfinex","ETHUSD",1724483776500,3.61821,2763.8,2763.3,4.88580368]
["bitfinex","ETHUSD",1724483777036,3.61798,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724483777336,3.61798,2764.0,2763.4,0.13145065]
["bitfinex","ETHUSD",1724483777544,7.23604,2764.0,2763.4,0.13145065]
["bitfinex","ETHUSD",1724483777745,3.61808,2763.9,2763.4,0.13145065]
["bitfinex","ETHUSD",1724483778076,3.61798,2764.0,2763.4,3.75013065]
["bitfinex","ETHUSD",1724483778336,3.61798,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724483778545,3.61798,2764.0,2763.6,2.2727]
["bitfinex","ETHUSD",1724483778845,3.61798,2764.0,2763.6,2.40408093]
["bitfinex","ETHUSD",1724483779025,3.61774,2764.2,2763.6,6.02253093]
["bitfinex","ETHUSD",1724483779226,3.0,2764.1,2763.6,6.02253093]
["bitfinex","ETHUSD",1724483779396,6.61788,2764.1,2763.6,6.02253093]
["bitfinex","ETHUSD",1724483780393,6.61788,2764.1,2763.6,2.40408093]
["bitfinex","ETHUSD",1724483781260,3.61795,2764.0,2763.6,2.40408093]
["bitfinex","ETHUSD",1724483785941,7.23597,2764.0,2763.6,2.40408093]
["bitfinex","ETHUSD",1724483786310,3.0,2764.1,2763.6,3.11657467]
["bitfinex","ETHUSD",1724483786548,3.61707,2764.7,2764.0,2.4842]
["bitfinex","ETHUSD",1724483786549,3.0,2764.6,2764.0,2.4842]
["bitfinex","ETHUSD",1724483786747,26.9,2765.0,2763.7,0.62235695]
["bitfinex","ETHUSD",1724483786748,7.23394,2764.8,2764.2,2.4842]
["bitfinex","ETHUSD",1724483786915,7.23394,2764.8,2764.3,1.26697368]
["bitfinex","ETHUSD",1724483787107,3.61694,2764.8,2764.3,1.39805584]
["bitfinex","ETHUSD",1724483787326,3.61694,2764.8,2764.3,0.13108216]
["bitfinex","ETHUSD",1724483787644,3.61694,2764.8,2764.4,2.4842]
["bitfinex","ETHUSD",1724483787961,3.61694,2764.8,2764.5,0.13100751]
["bitfinex","ETHUSD",1724483788695,3.6171,2764.7,2764.5,0.13100751]
["bitfinex","ETHUSD",1724483789123,3.61715,2764.6,2764.5,0.13100751]
["bitfinex","ETHUSD",1724483789756,3.61715,2764.6,2764.1,2.4842]
["bitfinex","ETHUSD",1724483789916,3.61715,2764.6,2764.5,0.13096763]
["bitfinex","ETHUSD",1724483790254,3.61715,2764.6,2764.1,2.4842]
["bitfinex","ETHUSD",1724483790753,5.97374,2764.8,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483790754,3.61694,2764.8,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483790943,3.61708,2764.7,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483792240,3.61718,2764.6,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483792891,4.34101137,2764.8,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483792892,3.61755,2764.3,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483793081,7.2351,2764.3,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483793213,10.2351,2764.3,2764.2,0.13107214]
["bitfinex","ETHUSD",1724483793419,3.61772,2764.2,2763.7,2.4842]
["bitfinex","ETHUSD",1724483793612,3.0,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483793853,3.0,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483794053,3.0,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483794258,3.0,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483794462,3.0,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483794656,3.0,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483794821,3.0,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483795162,3.0,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483795573,3.0,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483795719,6.61782,2764.1,2763.9,0.131072]
["bitfinex","ETHUSD",1724483796060,6.61782,2764.1,2764.0,0.13103715]
["bitfinex","ETHUSD",1724483796266,6.61782,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483796445,6.61782,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483796674,6.61782,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483796880,6.61782,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483797052,10.23573,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483797246,10.23573,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483797454,10.23573,2764.1,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483797653,10.23573,2764.1,2763.7,2.4842]
["bitfinex","ETHUSD",1724483797861,3.61796,2764.0,2763.8,0.13110684]
["bitfinex","ETHUSD",1724483798092,3.61796,2764.0,2763.7,2.4842]
["bitfinex","ETHUSD",1724483798400,3.61796,2764.0,2763.9,0.131072]
["bitfinex","ETHUSD",1724483798597,3.61796,2764.0,2763.8,0.13104704]
["bitfinex","ETHUSD",1724483798756,3.61796,2764.0,2763.9,0.1310122]
["bitfinex","ETHUSD",1724483799305,3.6183,2763.8,2763.5,2.4842]
["bitfinex","ETHUSD",1724483799495,3.61836,2763.7,2763.5,2.4842]
["bitfinex","ETHUSD",1724483799793,3.61836,2763.7,2763.2,1.26697368]
["bitfinex","ETHUSD",1724483799794,3.61836,2763.7,2763.3,2.4842]
["bitfinex","ETHUSD",1724483799993,3.61836,2763.7,2763.3,2.85931737]
["bitfinex","ETHUSD",1724483802397,3.61813,2763.9,2763.4,1.26697368]
["bitfinex","ETHUSD",1724483802962,7.23629,2763.9,2763.4,1.26697368]
["bitfinex","ETHUSD",1724483803460,3.61813,2763.9,2763.4,1.26697368]
["bitfinex","ETHUSD",1724483803697,7.23629,2763.9,2763.4,1.26697368]
["bitfinex","ETHUSD",1724483803905,7.23629,2763.9,2763.5,0.1311516]
["bitfinex","ETHUSD",1724483804076,3.61813,2763.9,2763.4,1.26697368]
["bitfinex","ETHUSD",1724483804291,3.61813,2763.9,2763.4,2.40337679]
["bitfinex","ETHUSD",1724483804670,3.61813,2763.9,2763.5,0.1311516]
["bitfinex","ETHUSD",1724483807665,7.23631,2763.9,2763.5,0.1311516]
["bitfinex","ETHUSD",1724483808323,3.61813,2763.9,2763.5,0.1311516]
["bitfinex","ETHUSD",1724483810936,5.99391,2763.8,2763.5,0.1311516]
["bitfinex","ETHUSD",1724483811104,1.26697368,2763.6,2763.5,0.1311516]
["bitfinex","ETHUSD",1724483811443,3.61833,2763.7,2763.0,3.61918]
["bitfinex","ETHUSD",1724483811606,3.61813,2763.9,2763.5,2.60468881]
["bitfinex","ETHUSD",1724483811949,3.0,2763.8,2763.6,0.12701346]
["bitfinex","ETHUSD",1724483812105,5.99318,2764.4,2763.7,1.26697368]
["bitfinex","ETHUSD",1724483812308,3.61772,2764.2,2763.7,1.26697368]
["bitfinex","ETHUSD",1724483812506,3.61772,2764.2,2763.8,0.12694375]
["bitfinex","ETHUSD",1724483812507,7.23548,2764.2,2763.8,0.12694375]
["bitfinex","ETHUSD",1724483813003,7.23548,2764.2,2763.6,4.24068335]
["bitfinex","ETHUSD",1724483813211,3.61781,2764.1,2763.9,0.12690891]
["bitfinex","ETHUSD",1724483813425,3.61781,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724483813587,3.61781,2764.1,2764.0,0.12687406]
["bitfinex","ETHUSD",1724483813790,6.61781,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724483814032,3.61781,2764.1,2764.0,0.12687406]
["bitfinex","ETHUSD",1724483814245,3.61795,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724483814393,3.61795,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724483815562,3.61795,2764.0,2763.6,0.5]
["bitfinex","ETHUSD",1724483819050,7.23598,2764.0,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483819397,3.61795,2764.0,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483819728,7.23599,2764.0,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483820147,3.6182,2763.8,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483820519,3.6182,2763.8,2763.5,2.4778]
["bitfinex","ETHUSD",1724483820701,3.6182,2763.8,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483820918,3.6182,2763.8,2763.5,2.4778]
["bitfinex","ETHUSD",1724483821200,3.6182,2763.8,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483821431,3.6182,2763.8,2763.6,0.12701346]
["bitfinex","ETHUSD",1724483821637,3.6182,2763.8,2763.7,0.1269786]
["bitfinex","ETHUSD",1724483822046,3.6182,2763.8,2763.5,2.4778]
["bitfinex","ETHUSD",1724483822353,3.6182,2763.8,2763.6,0.12701346]
["bitfinex","ETHUSD",1724483822550,11.06746,2764.4,2763.6,0.12701346]
["bitfinex","ETHUSD",1724483822551,14.61556268,2763.7,2763.6,0.12701346]
["bitfinex","ETHUSD",1724483822695,3.61904,2763.2,2763.0,0.75813346]
["bitfinex","ETHUSD",1724483822903,3.61904,2763.2,2763.1,0.12303913]
["bitfinex","ETHUSD",1724483823095,3.61904,2763.2,2762.6,4.88670368]
["bitfinex","ETHUSD",1724483823301,3.61904,2763.2,2762.7,0.12317861]
["bitfinex","ETHUSD",1724483824310,3.61904,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724483824521,3.61904,2763.2,2762.9,0.12310886]
["bitfinex","ETHUSD",1724483824815,3.61915,2763.1,2762.9,0.12310886]
["bitfinex","ETHUSD",1724483825626,3.61915,2763.1,2762.8,1.26697368]
["bitfinex","ETHUSD",1724483825817,3.61915,2763.1,2763.0,0.12307399]
["bitfinex","ETHUSD",1724483826020,3.61915,2763.1,2762.8,1.26697368]
["bitfinex","ETHUSD",1724483826021,3.61915,2763.1,2762.9,0.12310886]
["bitfinex","ETHUSD",1724483826207,3.61915,2763.1,2763.0,0.12307399]
["bitfinex","ETHUSD",1724483826616,3.61915,2763.1,2762.8,1.26697368]
["bitfinex","ETHUSD",1724483826854,3.61915,2763.1,2763.0,0.11883816]
["bitfinex","ETHUSD",1724483827061,3.61915,2763.1,2762.9,0.11887303]
["bitfinex","ETHUSD",1724483827343,3.61915,2763.1,2763.0,0.11883816]
["bitfinex","ETHUSD",1724483827521,4.581795,2763.1,2763.0,0.11883816]
["bitfinex","ETHUSD",1724483827866,3.61926,2763.0,2762.6,1.26697368]
["bitfinex","ETHUSD",1724483829953,3.61912,2763.1,2762.6,1.26697368]
["bitfinex","ETHUSD",1724483831154,3.619,2763.2,2762.6,4.88669368]
["bitfinex","ETHUSD",1724483831372,3.61876,2763.4,2762.1,0.75813346]
["bitfinex","ETHUSD",1724483831373,3.61876,2763.4,2763.0,1.26697368]
["bitfinex","ETHUSD",1724483831553,3.0,2763.3,2763.0,1.26697368]
["bitfinex","ETHUSD",1724483831870,3.0,2763.4,2763.0,1.26697368]
["bitfinex","ETHUSD",1724483832035,3.0,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724483832036,6.61877,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724483832668,6.61877,2763.4,2762.8,3.63027368]
["bitfinex","ETHUSD",1724483832822,7.280647,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724483833267,7.280647,2763.4,2762.5,3.61984]
["bitfinex","ETHUSD",1724483833268,3.65527368,2763.3,2762.5,5.98314]
["bitfinex","ETHUSD",1724483833471,3.6192,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724483834019,3.61928,2763.0,2762.7,0.11894278]
["bitfinex","ETHUSD",1724483835255,4.46981137,2763.0,2762.7,0.11894278]
["bitfinex","ETHUSD",1724483839087,3.61942,2762.9,2762.3,5.98335]
["bitfinex","ETHUSD",1724483839245,3.61942,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724483839246,2.3883,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724483839446,2.3883,2762.8,2762.1,3.62037]
["bitfinex","ETHUSD",1724483839447,3.61974,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724483839699,3.61986,2762.6,2762.0,3.63027368]
["bitfinex","ETHUSD",1724483840196,3.61974,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1724483840491,3.61974,2762.7,2762.2,1.26697368]
["bitfinex","ETHUSD",1724483840729,3.61974,2762.7,2762.2,4.88724368]
["bitfinex","ETHUSD",1724483842478,3.61974,2762.7,2762.2,1.26697368]
["bitfinex","ETHUSD",1724483842677,3.61974,2762.7,2762.2,4.88725368]
["bitfinex","ETHUSD",1724483846602,8.31967005,2762.7,2762.1,0.55]
["bitfinex","ETHUSD",1724483846801,4.69993005,2762.7,2762.1,4.17042]
["bitfinex","ETHUSD",1724483847032,8.31970005,2762.7,2762.1,4.17042]
["bitfinex","ETHUSD",1724483847460,1.0708,2762.6,2762.1,4.17042]
["bitfinex","ETHUSD",1724483848050,3.61974,2762.7,2762.1,4.17042]
["bitfinex","ETHUSD",1724483848865,3.61974,2762.7,2762.2,0.11942137]
["bitfinex","ETHUSD",1724483852725,3.61973,2762.7,2762.2,0.11942137]
["bitfinex","ETHUSD",1724483856338,3.61973,2762.7,2762.2,3.73963137]
["bitfinex","ETHUSD",1724483856568,3.61945,2762.9,2762.2,3.73963137]
["bitfinex","ETHUSD",1724483856569,7.23892,2762.9,2762.3,5.96506]
["bitfinex","ETHUSD",1724483856880,3.61945,2762.9,2762.3,6.08457118]
["bitfinex","ETHUSD",1724483857235,4.38175955,2762.9,2762.3,6.08457118]
["bitfinex","ETHUSD",1724483857748,0.76230955,2762.9,2762.3,0.11951118]
["bitfinex","ETHUSD",1724483857952,3.0,2763.1,2762.3,0.11951118]
["bitfinex","ETHUSD",1724483857953,4.88668368,2762.7,2762.3,0.11951118]
["bitfinex","ETHUSD",1724483858280,6.61979,2762.6,2762.0,9.58584]
["bitfinex","ETHUSD",1724483858585,6.61979,2762.6,2762.0,5.96535]
["bitfinex","ETHUSD",1724483858876,6.61979,2762.6,2762.1,0.11976053]
["bitfinex","ETHUSD",1724483859058,7.88228,2762.6,2762.1,0.11976053]
["bitfinex","ETHUSD",1724483859270,3.61995,2762.5,2762.1,0.11976053]
["bitfinex","ETHUSD",1724483859470,3.0,2762.4,2762.1,0.11976053]
["bitfinex","ETHUSD",1724483862152,6.62006,2762.4,2762.1,0.11976053]
["bitfinex","ETHUSD",1724483866612,3.62017,2762.3,2762.1,0.11976053]
["bitfinex","ETHUSD",1724483869715,3.62017,2762.3,2761.9,1.26697368]
["bitfinex","ETHUSD",1724483870010,3.62017,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724483870180,3.62017,2762.3,2762.0,0.669985]
["bitfinex","ETHUSD",1724483871803,7.24042,2762.3,2762.0,0.669985]
["bitfinex","ETHUSD",1724483871998,4.889392,2762.3,2762.0,0.119985]
["bitfinex","ETHUSD",1724483872210,3.62043,2762.1,2761.8,2.3644]
["bitfinex","ETHUSD",1724483872428,3.62057,2762.0,2761.8,2.3644]
["bitfinex","ETHUSD",1724483872722,3.62043,2762.1,2761.8,2.3644]
["bitfinex","ETHUSD",1724483874822,3.62043,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1724483874823,2.4518,2762.0,2761.3,3.62145]
["bitfinex","ETHUSD",1724483874984,3.62086,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1724483875191,3.0,2761.7,2761.3,3.62145]
["bitfinex","ETHUSD",1724483876233,3.0,2761.7,2761.1,3.62161]
["bitfinex","ETHUSD",1724483876433,3.62102,2761.7,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483877428,7.24208,2761.7,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483878731,7.24207,2761.7,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483878902,8.266287,2761.7,2761.4,0.11639624]
["bitfinex","ETHUSD",1724483879288,8.266287,2761.7,2761.1,4.88858368]
["bitfinex","ETHUSD",1724483879643,8.266287,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1724483879848,8.266287,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483880855,4.645227,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483881740,8.266287,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483882352,4.645227,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483883205,3.62102,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483886120,7.24208,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483886350,7.24207,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483886965,6.10612,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483887118,3.62102,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483887569,7.24207,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483887924,3.62102,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483888433,7.24206,2761.7,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483889019,6.10622,2761.6,2761.2,0.66646607]
["bitfinex","ETHUSD",1724483893574,3.0,2761.8,2761.3,3.66147368]
["bitfinex","ETHUSD",1724483893783,3.0,2761.8,2761.5,4.88808368]
["bitfinex","ETHUSD",1724483894067,3.0,2761.7,2761.6,0.116556]
["bitfinex","ETHUSD",1724483894230,2.4851,2761.9,2761.6,0.116556]
["bitfinex","ETHUSD",1724483895026,6.1058,2761.9,2761.6,0.116556]
["bitfinex","ETHUSD",1724483895227,3.0,2761.8,2761.6,0.116556]
["bitfinex","ETHUSD",1724483895869,6.62082,2761.8,2761.6,0.116556]
["bitfinex","ETHUSD",1724483896036,6.62082,2761.8,2761.4,0.55]
["bitfinex","ETHUSD",1724483896241,3.0,2761.8,2761.7,0.11652109]
["bitfinex","ETHUSD",1724483896454,3.0,2761.8,2761.4,0.55]
["bitfinex","ETHUSD",1724483896773,3.0,2761.8,2761.7,0.11652109]
["bitfinex","ETHUSD",1724483896941,6.6209,2761.8,2761.4,0.55]
["bitfinex","ETHUSD",1724483897442,6.6209,2761.8,2761.5,0.1165909]
["bitfinex","ETHUSD",1724483898733,3.62098,2761.7,2761.5,0.1165909]
["bitfinex","ETHUSD",1724483899274,3.62108,2761.6,2761.5,0.1165909]
["bitfinex","ETHUSD",1724483899430,3.62108,2761.6,2761.0,2.3945]
["bitfinex","ETHUSD",1724483899431,3.62126,2761.5,2761.0,2.3945]
["bitfinex","ETHUSD",1724483900040,3.62126,2761.5,2761.1,1.26697368]
["bitfinex","ETHUSD",1724483900773,3.62126,2761.5,2761.2,0.55]
["bitfinex","ETHUSD",1724483901827,2.4851,2761.6,2761.2,0.55]
["bitfinex","ETHUSD",1724483902030,3.62103,2761.7,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483903353,7.24207,2761.7,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483903564,4.12922615,2761.7,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483904250,7.75027615,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1724483904445,4.12922615,2761.7,2761.2,1.81697368]
["bitfinex","ETHUSD",1724483905262,3.62103,2761.7,2761.2,5.43857368]
["bitfinex","ETHUSD",1724483905583,10.14729,2761.8,2761.2,9.06008368]
["bitfinex","ETHUSD",1724483905740,3.0,2761.8,2761.6,1.26697368]
["bitfinex","ETHUSD",1724483905955,3.62046,2762.1,2761.6,1.26697368]
["bitfinex","ETHUSD",1724483906839,3.0427452,2762.2,2761.7,6.09782]
["bitfinex","ETHUSD",1724483907041,0.7889452,2762.2,2761.7,6.09782]
["bitfinex","ETHUSD",1724483907242,4.4092552,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483908352,0.7889452,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483908591,0.7889452,2762.2,2761.7,6.09777]
["bitfinex","ETHUSD",1724483908768,3.7889452,2762.2,2761.7,6.09777]
["bitfinex","ETHUSD",1724483909096,7.4092652,2762.2,2761.8,0.11667084]
["bitfinex","ETHUSD",1724483909572,7.4092652,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483909799,7.4092652,2762.2,2761.9,0.11663594]
["bitfinex","ETHUSD",1724483910006,7.4092652,2762.2,2761.8,0.11666086]
["bitfinex","ETHUSD",1724483910204,7.4092652,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483910514,7.4092652,2762.2,2761.9,0.11662596]
["bitfinex","ETHUSD",1724483910674,7.4092652,2762.2,2761.8,0.11666086]
["bitfinex","ETHUSD",1724483910870,7.4092652,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483911117,7.4092652,2762.2,2761.9,0.11662596]
["bitfinex","ETHUSD",1724483911274,7.4092652,2762.2,2761.8,0.11666086]
["bitfinex","ETHUSD",1724483911569,7.4092652,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483911769,7.4092652,2762.2,2761.9,0.11662596]
["bitfinex","ETHUSD",1724483911969,7.4092652,2762.2,2761.8,0.11666086]
["bitfinex","ETHUSD",1724483912207,7.4092652,2762.2,2762.0,0.11659106]
["bitfinex","ETHUSD",1724483912370,7.4092652,2762.2,2761.9,0.11662596]
["bitfinex","ETHUSD",1724483912820,7.4092652,2762.2,2761.7,2.4769]
["bitfinex","ETHUSD",1724483913120,6.62032,2762.2,2762.0,0.11659106]
["bitfinex","ETHUSD",1724483913444,3.0,2762.2,2761.7,6.09776]
["bitfinex","ETHUSD",1724483913616,3.0,2762.2,2762.1,0.11655617]
["bitfinex","ETHUSD",1724483913786,3.0,2762.2,2761.7,6.09776]
["bitfinex","ETHUSD",1724483913988,3.0,2762.2,2761.8,0.11665587]
["bitfinex","ETHUSD",1724483914309,3.0,2762.2,2761.7,6.09776]
["bitfinex","ETHUSD",1724483914513,9.59332,2762.0,2761.9,0.11662097]
["bitfinex","ETHUSD",1724483914711,5.97289,2761.9,2761.8,0.11665587]
["bitfinex","ETHUSD",1724483914915,5.97289,2761.9,2761.2,7.24302]
["bitfinex","ETHUSD",1724483915073,6.62085,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724483915410,6.62085,2761.8,2761.3,0.11671059]
["bitfinex","ETHUSD",1724483915615,3.0,2761.8,2761.3,1.26697368]
["bitfinex","ETHUSD",1724483915817,3.62044,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724483916224,3.0,2762.0,2761.7,0.11657096]
["bitfinex","ETHUSD",1724483916529,3.0,2762.0,2761.5,4.88817368]
["bitfinex","ETHUSD",1724483916674,3.0,2762.0,2761.8,0.11653606]
["bitfinex","ETHUSD",1724483916990,3.0,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483916991,6.62056,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483917203,6.62056,2762.0,2761.5,4.88817368]
["bitfinex","ETHUSD",1724483917409,6.62056,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483917641,6.62056,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724483917821,6.62056,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483918133,6.62056,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724483918296,6.62056,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483918498,6.62056,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724483918735,6.62056,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483918942,6.62056,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724483919146,6.62056,2762.0,2761.9,0.11650116]
["bitfinex","ETHUSD",1724483919303,6.62056,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724483919939,6.62056,2762.0,2761.7,0.11657096]
["bitfinex","ETHUSD",1724483921246,3.62071,2761.9,2761.7,0.11657096]
["bitfinex","ETHUSD",1724483922751,10.385211,2761.8,2761.7,0.11657096]
["bitfinex","ETHUSD",1724483923059,10.385211,2761.8,2760.9,4.88885368]
["bitfinex","ETHUSD",1724483923060,3.62126,2761.5,2760.9,4.88885368]
["bitfinex","ETHUSD",1724483923511,3.0,2761.4,2760.9,4.88885368]
["bitfinex","ETHUSD",1724483923719,6.62136,2761.4,2760.9,4.88885368]
["bitfinex","ETHUSD",1724483923918,6.62136,2761.4,2761.0,0.11687522]
["bitfinex","ETHUSD",1724483924598,3.6217,2761.2,2761.0,0.11687522]
["bitfinex","ETHUSD",1724483924803,3.6217,2761.2,2760.8,3.15607024]
["bitfinex","ETHUSD",1724483925003,3.6217,2761.2,2761.1,0.11693014]
["bitfinex","ETHUSD",1724483925243,3.6217,2761.2,2760.7,2.2743]
["bitfinex","ETHUSD",1724483925546,3.6217,2761.2,2761.1,0.11693014]
["bitfinex","ETHUSD",1724483925715,3.6217,2761.2,2760.8,1.26697368]
["bitfinex","ETHUSD",1724483926045,3.6217,2761.2,2760.9,0.55]
["bitfinex","ETHUSD",1724483926267,3.6217,2761.2,2760.9,0.66699998]
["bitfinex","ETHUSD",1724483929662,0.662071,2761.8,2760.9,0.66699998]
["bitfinex","ETHUSD",1724483929663,3.04933489,2762.0,2761.2,3.62153]
["bitfinex","ETHUSD",1724483929816,3.62037,2762.2,2761.8,1.26697368]
["bitfinex","ETHUSD",1724483930156,1.26697368,2762.6,2762.0,1.26697368]
["bitfinex","ETHUSD",1724483930157,2.4815,2762.6,2762.0,1.26697368]
["bitfinex","ETHUSD",1724483930462,7.24024,2762.4,2762.1,0.11678077]
["bitfinex","ETHUSD",1724483930757,3.62009,2762.4,2762.1,0.11678077]
["bitfinex","ETHUSD",1724483931752,6.10132,2762.6,2762.1,0.11678077]
["bitfinex","ETHUSD",1724483931955,9.72121,2762.6,2762.1,0.11678077]
["bitfinex","ETHUSD",1724483932114,6.10132,2762.6,2762.1,0.11678077]
["bitfinex","ETHUSD",1724483932316,3.61993,2762.5,2762.1,0.11678077]
["bitfinex","ETHUSD",1724483933027,0.56764082,2763.3,2762.2,2.2743]
["bitfinex","ETHUSD",1724483933232,0.56764082,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724483933431,0.56764082,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1724483933757,6.10027,2763.4,2762.9,0.11650172]
["bitfinex","ETHUSD",1724483934370,3.61886,2763.3,2762.9,0.11650172]
["bitfinex","ETHUSD",1724483934532,2.4815,2763.4,2762.9,0.11650172]
["bitfinex","ETHUSD",1724483934717,3.453387,2763.4,2762.9,0.11650172]
["bitfinex","ETHUSD",1724483934922,3.453387,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483935116,7.072117,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483935368,7.072117,2763.4,2762.9,0.11620732]
["bitfinex","ETHUSD",1724483935678,7.072117,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483935832,7.072117,2763.4,2763.0,0.11617245]
["bitfinex","ETHUSD",1724483936031,7.072117,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483936272,7.072117,2763.4,2763.1,0.11613758]
["bitfinex","ETHUSD",1724483936436,7.072117,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483936620,7.072117,2763.4,2763.2,0.11610271]
["bitfinex","ETHUSD",1724483936825,7.072117,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483937025,6.10023,2763.4,2763.3,0.11606785]
["bitfinex","ETHUSD",1724483937225,5.4815,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483937538,2.4815,2763.4,2763.3,0.11606785]
["bitfinex","ETHUSD",1724483937730,5.4815,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1724483938160,5.4815,2763.4,2762.9,0.11620732]
["bitfinex","ETHUSD",1724483940578,3.6181,2763.9,2763.3,3.61886]
["bitfinex","ETHUSD",1724483940729,3.6181,2763.9,2763.0,2.4468]
["bitfinex","ETHUSD",1724483940730,6.54072693,2764.1,2763.5,3.61849]
["bitfinex","ETHUSD",1724483941165,3.61794,2764.0,2763.6,0.11596328]
["bitfinex","ETHUSD",1724483941368,3.61807,2763.9,2763.6,0.11596328]
["bitfinex","ETHUSD",1724483941563,3.61807,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724483942032,3.61807,2763.9,2763.5,0.11599813]
["bitfinex","ETHUSD",1724483942371,3.61796,2764.0,2763.5,0.11599813]
["bitfinex","ETHUSD",1724483947850,3.61796,2764.0,2763.5,3.73458813]
["bitfinex","ETHUSD",1724483948063,2.3553,2764.1,2763.5,3.73458813]
["bitfinex","ETHUSD",1724483948285,6.61769,2764.2,2763.6,7.23681]
["bitfinex","ETHUSD",1724483948450,6.61769,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724483948781,6.61769,2764.2,2763.7,0.11555933]
["bitfinex","ETHUSD",1724483949275,3.0,2764.2,2763.7,3.73387933]
["bitfinex","ETHUSD",1724483949487,3.0,2764.3,2763.7,3.73387933]
["bitfinex","ETHUSD",1724483950238,6.61755,2764.3,2763.7,4.78731444]
["bitfinex","ETHUSD",1724483951255,6.61755,2764.3,2763.7,1.16899444]
["bitfinex","ETHUSD",1724483953887,3.61768,2764.2,2763.7,4.78727444]
["bitfinex","ETHUSD",1724483954046,3.0,2764.1,2763.7,4.78727444]
["bitfinex","ETHUSD",1724483954840,3.0,2764.1,2763.7,1.16899444]
["bitfinex","ETHUSD",1724483959241,3.0,2764.1,2763.7,0.11555933]
["bitfinex","ETHUSD",1724483960485,13.52209,2764.6,2763.9,1.26833796]
["bitfinex","ETHUSD",1724483960800,13.52209,2764.6,2764.0,3.7323418]
["bitfinex","ETHUSD",1724483960801,11.06719,2764.6,2764.0,3.7323418]
["bitfinex","ETHUSD",1724483961118,11.06719,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724483961397,7.45,2764.6,2764.2,0.1144571]
["bitfinex","ETHUSD",1724483962499,11.06717,2764.6,2764.2,0.1144571]
["bitfinex","ETHUSD",1724483964212,10.684902,2764.6,2763.8,2.4399]
["bitfinex","ETHUSD",1724483964416,1.26833796,2764.5,2763.8,2.4399]
["bitfinex","ETHUSD",1724483964700,1.26833796,2764.5,2763.9,0.11451675]
["bitfinex","ETHUSD",1724483964902,3.61778,2764.2,2763.9,0.11451675]
["bitfinex","ETHUSD",1724483965077,3.61778,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724483965273,3.61778,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724483965274,3.61782,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724483965473,3.61782,2764.1,2763.7,0.66458645]
["bitfinex","ETHUSD",1724483965878,3.72323796,2764.3,2763.7,0.66458645]
["bitfinex","ETHUSD",1724483965879,7.34090796,2764.3,2763.7,0.66458645]
["bitfinex","ETHUSD",1724483966080,6.61694,2764.8,2764.1,1.26833796]
["bitfinex","ETHUSD",1724483966350,3.0,2764.7,2764.2,6.0575]
["bitfinex","ETHUSD",1724483966531,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483966731,3.61716,2764.6,2764.3,0.11435246]
["bitfinex","ETHUSD",1724483967056,3.61716,2764.6,2764.4,0.11431762]
["bitfinex","ETHUSD",1724483967242,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483967772,3.61716,2764.6,2764.3,0.11435246]
["bitfinex","ETHUSD",1724483968172,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483968342,3.61716,2764.6,2764.4,0.11427275]
["bitfinex","ETHUSD",1724483968540,7.23441,2764.6,2764.3,0.11430759]
["bitfinex","ETHUSD",1724483968771,3.61716,2764.6,2764.5,0.11423792]
["bitfinex","ETHUSD",1724483968973,3.61716,2764.6,2764.4,0.11427275]
["bitfinex","ETHUSD",1724483969177,3.61716,2764.6,2764.5,0.11423792]
["bitfinex","ETHUSD",1724483969476,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483969769,3.61716,2764.6,2764.3,0.11412809]
["bitfinex","ETHUSD",1724483970174,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483970344,3.61716,2764.6,2764.4,0.11409325]
["bitfinex","ETHUSD",1724483970547,3.61716,2764.6,2764.3,0.11412809]
["bitfinex","ETHUSD",1724483970750,3.61716,2764.6,2764.5,0.11405842]
["bitfinex","ETHUSD",1724483970960,3.61716,2764.6,2764.4,0.11409325]
["bitfinex","ETHUSD",1724483971182,3.61716,2764.6,2764.5,0.11405842]
["bitfinex","ETHUSD",1724483971470,6.61702,2764.7,2764.2,2.4399]
["bitfinex","ETHUSD",1724483971677,6.61702,2764.7,2764.3,0.11412809]
["bitfinex","ETHUSD",1724483971973,6.61702,2764.7,2764.2,2.4399]
["bitfinex","ETHUSD",1724483972127,3.61716,2764.6,2764.4,0.11409325]
["bitfinex","ETHUSD",1724483972332,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483972548,3.61716,2764.6,2764.5,0.11405842]
["bitfinex","ETHUSD",1724483972747,3.61716,2764.6,2764.2,2.4399]
["bitfinex","ETHUSD",1724483972947,3.61716,2764.6,2764.5,0.11405842]
["bitfinex","ETHUSD",1724483973192,3.61716,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724483973391,3.61716,2764.6,2764.5,0.11405842]
["bitfinex","ETHUSD",1724483973598,3.61716,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724483974077,3.61716,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483974555,3.61738,2764.5,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483974907,3.61738,2764.5,2763.9,2.4399]
["bitfinex","ETHUSD",1724483975192,3.61738,2764.5,2764.0,1.63185661]
["bitfinex","ETHUSD",1724483976269,3.61738,2764.5,2764.0,5.24979661]
["bitfinex","ETHUSD",1724483976970,14.06714,2764.7,2764.0,8.86765661]
["bitfinex","ETHUSD",1724483977297,3.61717,2764.6,2764.0,8.86758661]
["bitfinex","ETHUSD",1724483977598,3.61717,2764.6,2764.0,5.24971661]
["bitfinex","ETHUSD",1724483978171,3.61717,2764.6,2764.1,4.38674166]
["bitfinex","ETHUSD",1724483978666,3.61717,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483980659,7.23442,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483981382,3.61717,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483985215,7.23441,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483985513,9.52321,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483986075,5.90597,2764.6,2764.2,0.11416293]
["bitfinex","ETHUSD",1724483988622,9.52324,2764.6,2764.0,4.16792]
["bitfinex","ETHUSD",1724483988803,3.61729,2764.5,2764.3,0.11411316]
["bitfinex","ETHUSD",1724483989005,3.61729,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724483989201,3.61729,2764.5,2764.4,0.11407832]
["bitfinex","ETHUSD",1724483989376,3.61729,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724483989577,3.61729,2764.5,2764.4,0.11407832]
["bitfinex","ETHUSD",1724483989834,3.61729,2764.5,2763.2,8.13920176]
["bitfinex","ETHUSD",1724483989835,3.61772,2764.2,2763.7,2.2671]
["bitfinex","ETHUSD",1724483989974,3.61772,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1724483989975,3.61782,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1724483990320,4.88602171,2764.0,2763.3,2.2671]
["bitfinex","ETHUSD",1724483990527,3.61795,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724483990674,3.61795,2764.0,2763.4,8.31454217]
["bitfinex","ETHUSD",1724483990870,3.61795,2764.0,2763.4,4.69590217]
["bitfinex","ETHUSD",1724483991184,3.61795,2764.0,2763.4,8.31453217]
["bitfinex","ETHUSD",1724483991715,3.61795,2764.0,2763.4,4.69590217]
["bitfinex","ETHUSD",1724483992086,7.17455171,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724483992293,6.61791,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724483993305,3.61797,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724483996030,3.0,2764.1,2763.5,7.23716]
["bitfinex","ETHUSD",1724483996278,3.0,2764.1,2763.6,2.2671]
["bitfinex","ETHUSD",1724483996915,6.61784,2764.1,2763.6,2.2671]
["bitfinex","ETHUSD",1724483998991,6.61784,2764.1,2763.7,0.11452163]
["bitfinex","ETHUSD",1724484001103,3.61795,2764.0,2763.7,0.11452163]
["bitfinex","ETHUSD",1724484007545,3.61748,2764.4,2763.7,3.73284163]
["bitfinex","ETHUSD",1724484007741,3.61728,2764.6,2764.2,2.2574]
["bitfinex","ETHUSD",1724484007922,3.61728,2764.6,2764.3,0.11427266]
["bitfinex","ETHUSD",1724484008122,3.61728,2764.6,2764.2,2.2574]
["bitfinex","ETHUSD",1724484008344,15.82696,2764.8,2764.2,2.2574]
["bitfinex","ETHUSD",1724484008538,1.26807171,2764.7,2764.3,0.11427266]
["bitfinex","ETHUSD",1724484008862,3.61736,2764.5,2764.0,2.2574]
["bitfinex","ETHUSD",1724484009349,3.61724,2764.6,2764.1,0.11434234]
["bitfinex","ETHUSD",1724484011747,6.61696,2764.8,2764.4,2.2574]
["bitfinex","ETHUSD",1724484011748,3.61696,2764.8,2764.4,2.2574]
["bitfinex","ETHUSD",1724484011948,3.61696,2764.8,2764.5,0.35254717]
["bitfinex","ETHUSD",1724484012460,3.61696,2764.8,2764.6,0.11413327]
["bitfinex","ETHUSD",1724484012828,3.61696,2764.8,2764.4,2.2574]
["bitfinex","ETHUSD",1724484013321,3.61696,2764.8,2764.5,0.11414816]
["bitfinex","ETHUSD",1724484017065,7.23338,2765.0,2764.5,0.11414816]
["bitfinex","ETHUSD",1724484017271,3.0,2764.9,2764.5,0.11414816]
["bitfinex","ETHUSD",1724484017473,3.0,2764.9,2764.4,2.2574]
["bitfinex","ETHUSD",1724484018230,6.61678,2764.9,2764.4,2.2574]
["bitfinex","ETHUSD",1724484020371,7.88485171,2764.9,2764.4,2.2574]
["bitfinex","ETHUSD",1724484020539,3.61691,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1724484020738,3.61691,2764.8,2764.3,0.11388384]
["bitfinex","ETHUSD",1724484021036,3.61691,2764.8,2764.2,5.91368]
["bitfinex","ETHUSD",1724484021241,3.61691,2764.8,2764.4,0.11384901]
["bitfinex","ETHUSD",1724484021441,7.23389,2764.8,2764.3,0.11388384]
["bitfinex","ETHUSD",1724484021735,4.88511171,2764.7,2764.4,0.11384901]
["bitfinex","ETHUSD",1724484021947,4.88511171,2764.7,2764.1,3.61769]
["bitfinex","ETHUSD",1724484022151,4.88511171,2764.7,2764.2,0.66391868]
["bitfinex","ETHUSD",1724484023579,1.26807171,2764.7,2764.2,4.28158868]
["bitfinex","ETHUSD",1724484024449,3.61691,2764.8,2764.3,3.6175]
["bitfinex","ETHUSD",1724484024796,3.61691,2764.8,2764.4,2.40984901]
["bitfinex","ETHUSD",1724484030454,7.23389,2764.8,2764.4,2.40984901]
["bitfinex","ETHUSD",1724484030985,3.61691,2764.8,2764.4,2.40984901]
["bitfinex","ETHUSD",1724484032396,3.61691,2764.8,2764.4,2.45517402]
["bitfinex","ETHUSD",1724484034368,4.18303992,2765.6,2764.8,2.296]
["bitfinex","ETHUSD",1724484034568,3.61605,2765.5,2765.0,1.26807171]
["bitfinex","ETHUSD",1724484034759,3.61605,2765.5,2765.1,0.15891038]
["bitfinex","ETHUSD",1724484034954,3.61605,2765.5,2764.8,10.79767171]
["bitfinex","ETHUSD",1724484035155,3.61588,2765.6,2764.9,1.78875047]
["bitfinex","ETHUSD",1724484035511,3.61588,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724484035799,3.61588,2765.6,2765.1,0.15891038]
["bitfinex","ETHUSD",1724484039106,3.61588,2765.6,2764.9,5.24649717]
["bitfinex","ETHUSD",1724484039411,3.61606,2765.5,2764.9,5.24649717]
["bitfinex","ETHUSD",1724484039615,3.61606,2765.5,2765.0,0.1581596]
["bitfinex","ETHUSD",1724484042116,6.74973825,2765.9,2765.1,7.76999739]
["bitfinex","ETHUSD",1724484042413,3.6158,2765.7,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484042710,3.61592,2765.6,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484043269,3.67127171,2765.8,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484043270,3.61612,2765.4,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484043713,3.61609,2765.5,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484045398,3.61577,2765.7,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484045399,7.2316,2765.7,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484045621,7.23158,2765.7,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484045928,3.61586,2765.6,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484046277,7.2316,2765.7,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484046700,3.61577,2765.7,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484047116,3.0,2766.1,2765.2,0.15808669]
["bitfinex","ETHUSD",1724484047117,12.21,2766.2,2765.5,3.61307171]
["bitfinex","ETHUSD",1724484047306,7.45,2766.3,2765.6,3.61576]
["bitfinex","ETHUSD",1724484047307,3.61527,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724484047506,3.61527,2766.1,2765.6,0.15784128]
["bitfinex","ETHUSD",1724484047507,3.61533,2766.0,2765.6,0.15784128]
["bitfinex","ETHUSD",1724484048990,7.23075,2766.0,2765.6,0.15784128]
["bitfinex","ETHUSD",1724484049177,3.61533,2766.0,2765.6,0.15784128]
["bitfinex","ETHUSD",1724484050091,3.61512,2766.2,2765.6,0.76972641]
["bitfinex","ETHUSD",1724484050626,3.61538,2766.0,2765.6,0.76972641]
["bitfinex","ETHUSD",1724484050827,3.61538,2766.0,2765.6,0.15784128]
["bitfinex","ETHUSD",1724484050991,3.61538,2766.0,2765.2,6.98628067]
["bitfinex","ETHUSD",1724484051198,3.6156,2765.8,2765.2,10.60255067]
["bitfinex","ETHUSD",1724484051585,3.6156,2765.8,2765.3,0.15734806]
["bitfinex","ETHUSD",1724484051785,3.6156,2765.8,2765.2,6.98628067]
["bitfinex","ETHUSD",1724484051989,3.6156,2765.8,2765.3,0.9827833]
["bitfinex","ETHUSD",1724484052876,3.6156,2765.8,2765.3,4.5990033]
["bitfinex","ETHUSD",1724484053310,3.61538,2766.0,2765.3,4.5990033]
["bitfinex","ETHUSD",1724484053512,3.61549,2765.9,2765.3,4.5990033]
["bitfinex","ETHUSD",1724484054494,3.61508,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724484054698,3.61508,2766.2,2765.8,2.3964]
["bitfinex","ETHUSD",1724484055110,3.61508,2766.2,2765.9,0.15714434]
["bitfinex","ETHUSD",1724484058526,11.06496,2766.3,2765.9,0.15714434]
["bitfinex","ETHUSD",1724484058860,3.61496,2766.3,2765.9,0.15714434]
["bitfinex","ETHUSD",1724484059363,3.61507,2766.2,2765.9,0.15714434]
["bitfinex","ETHUSD",1724484061506,3.61494,2766.3,2765.9,0.15714434]
["bitfinex","ETHUSD",1724484061995,7.27379171,2766.0,2765.9,0.15714434]
["bitfinex","ETHUSD",1724484062357,4.88339171,2766.0,2765.4,5.92042]
["bitfinex","ETHUSD",1724484062600,3.61532,2766.0,2765.4,9.53644]
["bitfinex","ETHUSD",1724484062894,3.61532,2766.0,2765.5,0.15705113]
["bitfinex","ETHUSD",1724484065070,7.23074,2766.0,2765.5,0.15705113]
["bitfinex","ETHUSD",1724484065370,3.61532,2766.0,2765.5,0.15705113]
["bitfinex","ETHUSD",1724484066282,7.23074,2766.0,2765.5,0.15705113]
["bitfinex","ETHUSD",1724484066669,3.61545,2765.9,2765.5,0.15705113]
["bitfinex","ETHUSD",1724484067397,7.45,2766.3,2765.7,1.26807171]
["bitfinex","ETHUSD",1724484067558,7.45,2766.3,2765.8,2.3044]
["bitfinex","ETHUSD",1724484067559,3.61509,2766.2,2765.8,2.3044]
["bitfinex","ETHUSD",1724484068064,3.61509,2766.2,2765.9,0.15697008]
["bitfinex","ETHUSD",1724484070069,7.45,2766.3,2765.9,0.15697008]
["bitfinex","ETHUSD",1724484070470,3.61488,2766.4,2765.9,0.15697008]
["bitfinex","ETHUSD",1724484070773,3.61467,2766.5,2766.0,0.24613701]
["bitfinex","ETHUSD",1724484070975,3.61467,2766.5,2765.9,8.65587179]
["bitfinex","ETHUSD",1724484071171,3.61467,2766.5,2766.1,0.15670807]
["bitfinex","ETHUSD",1724484071475,3.61467,2766.5,2766.2,0.15664676]
["bitfinex","ETHUSD",1724484071690,7.45,2766.6,2766.3,1.26807171]
["bitfinex","ETHUSD",1724484071887,14.06426,2766.9,2766.4,0.36821185]
["bitfinex","ETHUSD",1724484072214,3.61455,2766.6,2765.9,5.8728]
["bitfinex","ETHUSD",1724484072361,3.61455,2766.6,2765.9,7.14087171]
["bitfinex","ETHUSD",1724484072566,3.61455,2766.6,2766.0,0.15668975]
["bitfinex","ETHUSD",1724484072878,3.61443,2766.7,2766.1,4.88325171]
["bitfinex","ETHUSD",1724484073204,3.61443,2766.7,2766.2,2.41401689]
["bitfinex","ETHUSD",1724484074660,5.94303,2766.7,2766.2,0.15661689]
["bitfinex","ETHUSD",1724484075088,3.61454,2766.6,2766.2,0.15661689]
["bitfinex","ETHUSD",1724484075496,3.61454,2766.6,2766.0,6.60245615]
["bitfinex","ETHUSD",1724484075676,3.61454,2766.6,2766.3,0.15658047]
["bitfinex","ETHUSD",1724484075881,3.61454,2766.6,2766.1,1.14858879]
["bitfinex","ETHUSD",1724484076058,3.61454,2766.6,2766.4,0.15654404]
["bitfinex","ETHUSD",1724484076263,3.61454,2766.6,2766.1,1.14858879]
["bitfinex","ETHUSD",1724484076504,3.61454,2766.6,2766.5,0.15650762]
["bitfinex","ETHUSD",1724484076713,3.61454,2766.6,2766.0,6.60245615]
["bitfinex","ETHUSD",1724484076891,3.61454,2766.6,2766.5,0.15650762]
["bitfinex","ETHUSD",1724484077094,3.61454,2766.6,2766.0,2.98715615]
["bitfinex","ETHUSD",1724484077291,3.61443,2766.7,2766.0,2.2574]
["bitfinex","ETHUSD",1724484077292,3.61467,2766.5,2766.0,2.2574]
["bitfinex","ETHUSD",1724484077484,3.61467,2766.5,2766.1,0.15665332]
["bitfinex","ETHUSD",1724484077679,3.61467,2766.5,2766.2,0.24140533]
["bitfinex","ETHUSD",1724484077888,3.6188228,2767.0,2766.4,1.26807171]
["bitfinex","ETHUSD",1724484078114,3.61436,2766.8,2766.4,1.26807171]
["bitfinex","ETHUSD",1724484078276,3.61441,2766.7,2766.5,0.15650762]
["bitfinex","ETHUSD",1724484078787,3.61436,2766.8,2766.3,2.2574]
["bitfinex","ETHUSD",1724484078980,3.61436,2766.8,2766.4,0.3766877]
["bitfinex","ETHUSD",1724484079197,3.61436,2766.8,2766.4,0.53323174]
["bitfinex","ETHUSD",1724484079516,3.61436,2766.8,2766.4,0.15654404]
["bitfinex","ETHUSD",1724484081433,8.50093451,2767.0,2766.4,0.15654404]
["bitfinex","ETHUSD",1724484081802,3.61417,2766.9,2766.4,0.15654404]
["bitfinex","ETHUSD",1724484082186,0.0046828,2767.0,2766.6,1.26807171]
["bitfinex","ETHUSD",1724484082399,0.0046828,2767.0,2766.8,2.3819]
["bitfinex","ETHUSD",1724484082602,0.0046828,2767.0,2766.7,0.1559322]
["bitfinex","ETHUSD",1724484082603,3.6187328,2767.0,2766.7,0.1559322]
["bitfinex","ETHUSD",1724484082805,3.6187328,2767.0,2766.8,0.15589578]
["bitfinex","ETHUSD",1724484083007,3.6187328,2767.0,2766.5,2.3819]
["bitfinex","ETHUSD",1724484083224,3.6187328,2767.0,2766.6,0.15596861]
["bitfinex","ETHUSD",1724484083522,0.0046828,2767.0,2766.6,0.15596861]
["bitfinex","ETHUSD",1724484085287,0.0046828,2767.0,2766.6,3.77046861]
["bitfinex","ETHUSD",1724484085516,0.0046828,2767.0,2766.6,4.74716347]
["bitfinex","ETHUSD",1724484086300,0.0046828,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724484086745,0.0046828,2767.0,2766.8,0.15572664]
["bitfinex","ETHUSD",1724484087041,0.0046828,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724484087256,0.0046828,2767.0,2766.9,0.15569023]
["bitfinex","ETHUSD",1724484087422,0.0046828,2767.0,2766.8,0.15572664]
["bitfinex","ETHUSD",1724484087624,0.0046828,2767.0,2766.5,9.61106]
["bitfinex","ETHUSD",1724484087823,0.0046828,2767.0,2766.6,3.77023947]
["bitfinex","ETHUSD",1724484091570,0.0046828,2767.0,2766.6,0.15579947]
["bitfinex","ETHUSD",1724484092146,0.0046828,2767.0,2766.7,6.97293395]
["bitfinex","ETHUSD",1724484092563,0.0046828,2767.0,2766.8,0.1556321]
["bitfinex","ETHUSD",1724484092963,0.0046828,2767.0,2766.7,6.97293395]
["bitfinex","ETHUSD",1724484093274,0.0046828,2767.0,2766.8,0.1556321]
["bitfinex","ETHUSD",1724484093634,0.0046828,2767.0,2766.7,6.97293395]
["bitfinex","ETHUSD",1724484093852,0.0046828,2767.0,2766.9,0.15559569]
["bitfinex","ETHUSD",1724484094067,0.0046828,2767.0,2766.8,0.1556321]
["bitfinex","ETHUSD",1724484094267,0.0046828,2767.0,2766.9,0.15559569]
["bitfinex","ETHUSD",1724484094702,0.0046828,2767.0,2766.7,5.99625]
["bitfinex","ETHUSD",1724484094896,0.0046828,2767.0,2766.9,0.15559569]
["bitfinex","ETHUSD",1724484095597,0.0046828,2767.0,2766.8,0.1556321]
["bitfinex","ETHUSD",1724484095760,0.0046828,2767.0,2766.9,0.15559569]
["bitfinex","ETHUSD",1724484096504,0.0046828,2767.0,2766.7,3.61435]
["bitfinex","ETHUSD",1724484096665,0.0046828,2767.0,2766.9,0.15559569]
["bitfinex","ETHUSD",1724484096866,0.0046828,2767.0,2766.8,0.1556321]
["bitfinex","ETHUSD",1724484097070,0.0046828,2767.0,2766.9,0.15559569]
["bitfinex","ETHUSD",1724484097593,0.0046828,2767.0,2766.2,2.62330533]
["bitfinex","ETHUSD",1724484097594,2.3568,2766.9,2766.2,2.62330533]
["bitfinex","ETHUSD",1724484097752,5.97098,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724484097952,5.97098,2766.9,2766.2,2.62330533]
["bitfinex","ETHUSD",1724484097953,3.61442,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1724484098193,0.0046828,2767.0,2766.2,2.3819]
["bitfinex","ETHUSD",1724484098578,0.0046828,2767.0,2766.3,1.26807171]
["bitfinex","ETHUSD",1724484098921,0.0046828,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724484101606,0.0046828,2767.0,2766.5,8.49723171]
["bitfinex","ETHUSD",1724484101815,0.0046828,2767.0,2766.6,0.86261379]
["bitfinex","ETHUSD",1724484102127,0.0046828,2767.0,2766.7,5.92724]
["bitfinex","ETHUSD",1724484102426,0.0046828,2767.0,2766.6,2.1306855]
["bitfinex","ETHUSD",1724484102427,0.0046828,2767.0,2766.6,0.86261379]
["bitfinex","ETHUSD",1724484103930,0.0046828,2767.0,2766.7,0.1504599]
["bitfinex","ETHUSD",1724484112231,0.0046828,2767.0,2766.9,1.26807171]
["bitfinex","ETHUSD",1724484112432,0.0046828,2767.0,2766.9,5.61679287]
["bitfinex","ETHUSD",1724484112757,0.0046828,2767.0,2766.9,5.76717001]
["bitfinex","ETHUSD",1724484113263,0.0046828,2767.0,2766.9,9.38132001]
["bitfinex","ETHUSD",1724484118758,0.0046828,2767.0,2766.9,15.30837001]
["bitfinex","ETHUSD",1724484118955,0.00044872,2767.0,2766.9,23.09527674]
["bitfinex","ETHUSD",1724484119252,0.00044872,2767.0,2766.9,22.33766818]
["bitfinex","ETHUSD",1724484119482,0.00044872,2767.0,2766.9,21.99957939]
["bitfinex","ETHUSD",1724484120288,0.00044872,2767.0,2766.9,21.99956574]
["bitfinex","ETHUSD",1724484121361,0.00044872,2767.0,2766.9,22.33765971]
["bitfinex","ETHUSD",1724484121561,0.00044872,2767.0,2766.9,21.99956574]
["bitfinex","ETHUSD",1724484121765,0.00044872,2767.0,2766.9,20.1148483]
["bitfinex","ETHUSD",1724484122081,0.00044872,2767.0,2766.9,8.1132483]
["bitfinex","ETHUSD",1724484122299,0.00044872,2767.0,2766.9,9.38132001]
["bitfinex","ETHUSD",1724484122612,0.00044872,2767.0,2766.9,5.76717001]
["bitfinex","ETHUSD",1724484123481,0.00044872,2767.0,2766.9,8.11447001]
["bitfinex","ETHUSD",1724484123685,0.00044872,2767.0,2766.9,18.75791336]
["bitfinex","ETHUSD",1724484123883,0.00044872,2767.0,2766.9,16.53508916]
["bitfinex","ETHUSD",1724484124124,0.00044872,2767.0,2766.9,16.87315916]
["bitfinex","ETHUSD",1724484124412,0.00044872,2767.0,2766.9,18.75789928]
["bitfinex","ETHUSD",1724484124598,0.00044872,2767.0,2766.9,16.53508916]
["bitfinex","ETHUSD",1724484125586,0.00044872,2767.0,2766.9,16.53510573]
["bitfinex","ETHUSD",1724484126772,0.00044872,2767.0,2766.9,15.27862001]
["bitfinex","ETHUSD",1724484127583,0.00044872,2767.0,2766.9,8.1132483]
["bitfinex","ETHUSD",1724484127817,0.00044872,2767.0,2766.9,6.11182714]
["bitfinex","ETHUSD",1724484128310,0.00044872,2767.0,2766.9,9.72597714]
["bitfinex","ETHUSD",1724484129083,0.00044872,2767.0,2766.9,12.72597714]
["bitfinex","ETHUSD",1724484131657,0.00044872,2767.0,2766.9,16.34012714]
["bitfinex","ETHUSD",1724484131812,0.00044872,2767.0,2766.9,16.89012714]
["bitfinex","ETHUSD",1724484132018,0.00044872,2767.0,2766.9,22.73595273]
["bitfinex","ETHUSD",1724484133180,0.00044872,2767.0,2766.9,22.73593983]
["bitfinex","ETHUSD",1724484133528,0.00044872,2767.0,2766.9,22.39784361]
["bitfinex","ETHUSD",1724484133891,0.00044872,2767.0,2766.9,22.73593498]
["bitfinex","ETHUSD",1724484134427,0.00044872,2767.0,2766.9,22.39784361]
["bitfinex","ETHUSD",1724484134932,0.00044872,2767.0,2766.9,22.73589996]
["bitfinex","ETHUSD",1724484135706,0.00044872,2767.0,2766.9,22.39784361]
["bitfinex","ETHUSD",1724484136849,0.00044872,2767.0,2766.9,20.51320914]
["bitfinex","ETHUSD",1724484137703,0.00044872,2767.0,2766.9,19.25678616]
["bitfinex","ETHUSD",1724484137901,0.00044872,2767.0,2766.9,20.51324349]
["bitfinex","ETHUSD",1724484138102,0.00044872,2767.0,2766.9,20.51324818]
["bitfinex","ETHUSD",1724484138306,0.00044872,2767.0,2766.9,20.51324734]
["bitfinex","ETHUSD",1724484138749,0.00044872,2767.0,2766.9,19.25678616]
["bitfinex","ETHUSD",1724484141733,0.00044872,2767.0,2766.9,20.51322225]
["bitfinex","ETHUSD",1724484142254,0.00044872,2767.0,2766.9,26.35006225]
["bitfinex","ETHUSD",1724484142566,2.4144,2768.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724484142859,2.4144,2768.2,2766.9,12.6470941]
["bitfinex","ETHUSD",1724484142860,3.61307,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724484143153,2.4144,2767.7,2767.2,3.75824882]
["bitfinex","ETHUSD",1724484143354,2.4144,2767.6,2767.2,3.75824882]
["bitfinex","ETHUSD",1724484145651,2.4144,2767.6,2767.2,0.14457882]
["bitfinex","ETHUSD",1724484145954,3.61337,2767.5,2767.0,3.61396]
["bitfinex","ETHUSD",1724484146156,2.4144,2767.4,2767.3,0.14333412]
["bitfinex","ETHUSD",1724484146319,2.4144,2767.4,2766.6,6.03362062]
["bitfinex","ETHUSD",1724484146510,2.4144,2767.4,2767.3,0.14333412]
["bitfinex","ETHUSD",1724484146511,6.0279,2767.4,2767.3,0.14333412]
["bitfinex","ETHUSD",1724484146710,3.61376,2767.2,2766.6,4.89539233]
["bitfinex","ETHUSD",1724484146906,3.61376,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724484147106,3.61376,2767.2,2766.7,3.75329275]
["bitfinex","ETHUSD",1724484147325,3.61376,2767.2,2766.7,1.40695446]
["bitfinex","ETHUSD",1724484147765,2.4144,2767.7,2766.8,3.67437171]
["bitfinex","ETHUSD",1724484147959,6.0276,2767.7,2767.3,1.26807171]
["bitfinex","ETHUSD",1724484148463,6.0276,2767.7,2767.4,0.13862791]
["bitfinex","ETHUSD",1724484148664,2.4144,2767.7,2767.4,0.13862791]
["bitfinex","ETHUSD",1724484149948,3.61336,2767.5,2767.4,0.13862791]
["bitfinex","ETHUSD",1724484150148,2.4144,2767.4,2766.9,4.88211171]
["bitfinex","ETHUSD",1724484151870,2.4144,2767.4,2766.9,8.49617171]
["bitfinex","ETHUSD",1724484152228,3.61275,2768.0,2766.7,3.0]
["bitfinex","ETHUSD",1724484152229,2.4144,2768.3,2767.1,1.26807171]
["bitfinex","ETHUSD",1724484152428,7.6267976,2769.2,2767.1,1.26807171]
["bitfinex","ETHUSD",1724484152429,2.4144,2767.8,2767.3,4.88161171]
["bitfinex","ETHUSD",1724484153339,2.4144,2767.8,2767.3,8.49515171]
["bitfinex","ETHUSD",1724484153540,2.4144,2767.8,2767.3,4.88161171]
["bitfinex","ETHUSD",1724484153726,2.4144,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1724484154069,2.4144,2767.8,2767.3,8.49515171]
["bitfinex","ETHUSD",1724484154485,2.4144,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724484155939,3.61239,2768.3,2767.1,4.88459808]
["bitfinex","ETHUSD",1724484155940,3.61239,2768.3,2767.5,6.129002]
["bitfinex","ETHUSD",1724484156181,3.61239,2768.3,2767.5,3.129002]
["bitfinex","ETHUSD",1724484156469,6.02662,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1724484158550,3.61213,2768.5,2767.3,4.36717185]
["bitfinex","ETHUSD",1724484158551,2.4144,2768.2,2767.3,4.36717185]
["bitfinex","ETHUSD",1724484158874,2.4144,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724484159075,6.02742,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724484159370,2.4144,2767.7,2767.3,3.61354]
["bitfinex","ETHUSD",1724484160048,2.4144,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724484161438,3.61326,2767.6,2767.1,3.61383]
["bitfinex","ETHUSD",1724484161745,3.61357,2767.4,2766.7,3.61428]
["bitfinex","ETHUSD",1724484161963,5.95034,2767.3,2766.7,7.2286]
["bitfinex","ETHUSD",1724484162273,5.95034,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724484163859,5.95034,2767.3,2766.9,0.13427407]
["bitfinex","ETHUSD",1724484164251,5.95034,2767.3,2766.7,7.22861]
["bitfinex","ETHUSD",1724484164444,5.95034,2767.3,2766.8,0.13431048]
["bitfinex","ETHUSD",1724484164835,5.95034,2767.3,2766.7,8.44756855]
["bitfinex","ETHUSD",1724484165077,5.95034,2767.3,2766.8,3.74859048]
["bitfinex","ETHUSD",1724484165463,2.3367,2767.3,2766.8,3.74859048]
["bitfinex","ETHUSD",1724484167894,3.61376,2767.2,2766.8,0.13431048]
["bitfinex","ETHUSD",1724484168185,5.95034,2767.3,2766.8,0.63865023]
["bitfinex","ETHUSD",1724484169773,3.61376,2767.2,2766.8,0.63865023]
["bitfinex","ETHUSD",1724484169977,9.56407,2767.3,2766.8,0.63865023]
["bitfinex","ETHUSD",1724484170139,3.6139,2767.1,2766.8,0.13431048]
["bitfinex","ETHUSD",1724484170341,3.61415,2766.9,2766.8,0.13431048]
["bitfinex","ETHUSD",1724484170572,3.61415,2766.9,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484170783,3.61415,2766.9,2766.8,0.13032928]
["bitfinex","ETHUSD",1724484170989,3.61415,2766.9,2766.7,0.12593053]
["bitfinex","ETHUSD",1724484171289,3.61415,2766.9,2766.8,0.12589412]
["bitfinex","ETHUSD",1724484171605,3.61415,2766.9,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484171787,3.61415,2766.9,2766.8,0.12589412]
["bitfinex","ETHUSD",1724484171937,3.61415,2766.9,2766.7,0.12593053]
["bitfinex","ETHUSD",1724484172144,3.61415,2766.9,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484172343,3.61415,2766.9,2766.8,0.12589412]
["bitfinex","ETHUSD",1724484172537,3.61415,2766.9,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484172744,3.61415,2766.9,2766.8,0.12589412]
["bitfinex","ETHUSD",1724484172957,3.61415,2766.9,2766.7,0.12593053]
["bitfinex","ETHUSD",1724484173162,3.61415,2766.9,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484173358,3.61415,2766.9,2766.8,0.12589412]
["bitfinex","ETHUSD",1724484173359,7.2283,2766.9,2766.8,0.12589412]
["bitfinex","ETHUSD",1724484173667,3.61441,2766.7,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484174407,3.61441,2766.7,2766.6,0.13885757]
["bitfinex","ETHUSD",1724484178467,7.22882,2766.7,2766.6,0.13885757]
["bitfinex","ETHUSD",1724484181488,11.75784301,2766.7,2766.6,0.13885757]
["bitfinex","ETHUSD",1724484181690,11.75784301,2766.7,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484182502,10.491972,2766.7,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484183530,14.106382,2766.7,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484185219,20.14513975,2766.7,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484190036,23.75954975,2766.7,2766.6,0.01289062]
["bitfinex","ETHUSD",1724484191227,23.75954975,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484191452,27.92395975,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484192967,28.30020955,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484193147,27.92395975,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484202542,26.15203239,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484204348,45.60203239,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484206092,45.97830842,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484207283,46.35924546,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484207488,45.97830842,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484208007,46.35924546,2766.7,2766.6,6.2e-07]
["bitfinex","ETHUSD",1724484208219,7.23222,2765.4,2765.3,2.2961]
["bitfinex","ETHUSD",1724484208391,8.49905039,2765.4,2765.3,2.2961]
["bitfinex","ETHUSD",1724484208589,7.23222,2765.4,2765.3,2.42421575]
["bitfinex","ETHUSD",1724484212963,8.49905039,2765.4,2765.3,0.12811575]
["bitfinex","ETHUSD",1724484213321,8.49905039,2765.4,2765.0,2.2961]
["bitfinex","ETHUSD",1724484213322,3.6165,2765.1,2765.0,2.2961]
["bitfinex","ETHUSD",1724484213722,7.233,2765.1,2765.0,2.42433995]
["bitfinex","ETHUSD",1724484215169,3.6165,2765.1,2765.0,2.42433995]
["bitfinex","ETHUSD",1724484218132,3.61613,2765.4,2765.0,2.66677394]
["bitfinex","ETHUSD",1724484218356,3.61603,2765.5,2765.0,2.66677394]
["bitfinex","ETHUSD",1724484218357,3.61625,2765.3,2765.0,2.66677394]
["bitfinex","ETHUSD",1724484220419,3.61603,2765.5,2765.0,2.66677394]
["bitfinex","ETHUSD",1724484220659,3.61611,2765.4,2765.0,2.66677394]
["bitfinex","ETHUSD",1724484220872,7.23212,2765.5,2765.0,2.66677394]
["bitfinex","ETHUSD",1724484221037,3.61603,2765.5,2765.1,0.62835339]
["bitfinex","ETHUSD",1724484221241,32.80359,2766.3,2765.1,0.62835339]
["bitfinex","ETHUSD",1724484221242,7.45,2766.3,2765.4,4.88284039]
["bitfinex","ETHUSD",1724484221554,3.61529,2766.1,2765.7,2.3428]
["bitfinex","ETHUSD",1724484221871,3.61529,2766.1,2765.8,2.3428]
["bitfinex","ETHUSD",1724484222090,3.61529,2766.1,2765.8,2.4711687]
["bitfinex","ETHUSD",1724484223452,3.61499,2766.3,2765.8,2.4711687]
["bitfinex","ETHUSD",1724484224340,3.61499,2766.3,2765.8,6.0867487]
["bitfinex","ETHUSD",1724484225274,7.23002,2766.3,2765.8,2.4711687]
["bitfinex","ETHUSD",1724484225426,3.61499,2766.3,2765.8,3.51369847]
["bitfinex","ETHUSD",1724484225957,7.23002,2766.3,2765.8,3.51369847]
["bitfinex","ETHUSD",1724484226153,3.03920913,2767.6,2766.0,2.3428]
["bitfinex","ETHUSD",1724484226346,3.61435,2766.8,2766.0,2.3428]
["bitfinex","ETHUSD",1724484226539,3.61435,2766.8,2766.2,2.3428]
["bitfinex","ETHUSD",1724484226739,3.61435,2766.8,2766.4,2.3428]
["bitfinex","ETHUSD",1724484227556,3.61435,2766.8,2766.5,0.12750549]
["bitfinex","ETHUSD",1724484229057,3.61406,2767.0,2766.5,0.12750549]
["bitfinex","ETHUSD",1724484229674,3.61394,2767.1,2766.5,0.12750549]
["bitfinex","ETHUSD",1724484229862,3.61409,2767.0,2766.5,0.12750549]
["bitfinex","ETHUSD",1724484231230,2.4807,2768.3,2766.7,2.3428]
["bitfinex","ETHUSD",1724484231580,18.94928536,2768.4,2766.7,2.3428]
["bitfinex","ETHUSD",1724484231581,3.61367,2767.3,2766.8,0.12717384]
["bitfinex","ETHUSD",1724484231731,3.61367,2767.3,2766.7,5.95716]
["bitfinex","ETHUSD",1724484232182,7.22741,2767.3,2766.8,0.12717384]
["bitfinex","ETHUSD",1724484232344,3.61379,2767.2,2766.7,5.95716]
["bitfinex","ETHUSD",1724484232536,3.61367,2767.3,2766.8,0.12717384]
["bitfinex","ETHUSD",1724484232879,3.61367,2767.3,2766.7,5.95716]
["bitfinex","ETHUSD",1724484233027,3.61367,2767.3,2766.9,0.12713743]
["bitfinex","ETHUSD",1724484233260,4.336378,2767.3,2766.7,5.95716]
["bitfinex","ETHUSD",1724484233446,4.336378,2767.3,2767.0,0.12710102]
["bitfinex","ETHUSD",1724484233447,3.61378,2767.2,2767.0,0.12710102]
["bitfinex","ETHUSD",1724484233682,3.61378,2767.2,2766.7,2.3428]
["bitfinex","ETHUSD",1724484233881,3.61378,2767.2,2767.1,0.12706462]
["bitfinex","ETHUSD",1724484234080,3.61378,2767.2,2766.7,2.3428]
["bitfinex","ETHUSD",1724484234289,3.61378,2767.2,2767.1,0.12706462]
["bitfinex","ETHUSD",1724484234496,3.61407,2767.0,2766.7,2.3428]
["bitfinex","ETHUSD",1724484234648,3.61448,2766.7,2766.4,2.3428]
["bitfinex","ETHUSD",1724484235475,3.61406,2767.0,2766.4,2.3428]
["bitfinex","ETHUSD",1724484235670,3.61406,2767.0,2766.5,2.3428]
["bitfinex","ETHUSD",1724484235884,3.61406,2767.0,2766.5,5.95746]
["bitfinex","ETHUSD",1724484236065,3.61406,2767.0,2766.5,2.3428]
["bitfinex","ETHUSD",1724484236270,3.61406,2767.0,2766.5,5.3428]
["bitfinex","ETHUSD",1724484238587,3.61406,2767.0,2766.5,2.3428]
["bitfinex","ETHUSD",1724484238788,3.61406,2767.0,2766.6,0.12675237]
["bitfinex","ETHUSD",1724484238970,3.61377,2767.2,2766.7,2.3428]
["bitfinex","ETHUSD",1724484239306,3.61365,2767.3,2766.7,6.08385595]
["bitfinex","ETHUSD",1724484239504,3.61377,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484239726,3.61377,2767.2,2766.7,6.08392595]
["bitfinex","ETHUSD",1724484240592,3.61377,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484240818,4.336503,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484243333,3.61377,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484248201,7.22764,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484248839,3.6139,2767.1,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484249001,3.61377,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484249543,7.22765,2767.2,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484249722,3.6139,2767.1,2766.7,2.46951595]
["bitfinex","ETHUSD",1724484250042,3.6139,2767.1,2766.7,0.12671595]
["bitfinex","ETHUSD",1724484250043,3.61428,2766.8,2766.7,0.12671595]
["bitfinex","ETHUSD",1724484250544,3.61442,2766.7,2766.5,2.4234]
["bitfinex","ETHUSD",1724484251541,3.61442,2766.7,2766.2,2.4234]
["bitfinex","ETHUSD",1724484252360,2.3648,2766.6,2765.6,2.4234]
["bitfinex","ETHUSD",1724484252535,3.61555,2765.9,2765.6,2.4234]
["bitfinex","ETHUSD",1724484252846,3.61561,2765.8,2765.6,2.4234]
["bitfinex","ETHUSD",1724484253298,3.61546,2765.9,2765.6,2.4234]
["bitfinex","ETHUSD",1724484253929,3.61546,2765.9,2765.7,0.11438605]
["bitfinex","ETHUSD",1724484254538,7.23101,2765.9,2765.7,0.11438605]
["bitfinex","ETHUSD",1724484254765,3.61546,2765.9,2765.7,0.11438605]
["bitfinex","ETHUSD",1724484256019,3.61546,2765.9,2765.7,0.11344599]
["bitfinex","ETHUSD",1724484256541,7.23102,2765.9,2765.7,0.11344599]
["bitfinex","ETHUSD",1724484256847,13.21157,2765.8,2765.7,0.11344599]
["bitfinex","ETHUSD",1724484257158,7.23218,2765.5,2764.8,6.04028]
["bitfinex","ETHUSD",1724484257327,3.61612,2765.4,2764.8,6.04028]
["bitfinex","ETHUSD",1724484257660,3.61612,2765.4,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484258015,3.61624,2765.3,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484258216,7.23217,2765.5,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484258460,3.61612,2765.4,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484259150,2.3648,2765.8,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484259151,3.61572,2765.7,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484259345,3.61652,2765.1,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484263789,7.23312,2765.1,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484263957,3.61652,2765.1,2764.9,0.11195105]
["bitfinex","ETHUSD",1724484271105,3.61594,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1724484271491,3.61594,2765.6,2765.2,0.11215821]
["bitfinex","ETHUSD",1724484276125,7.23188,2765.6,2765.2,0.11215821]
["bitfinex","ETHUSD",1724484276288,3.61594,2765.6,2765.2,0.11215821]
["bitfinex","ETHUSD",1724484276495,3.61594,2765.6,2765.0,6.3230551]
["bitfinex","ETHUSD",1724484276920,3.61594,2765.6,2765.1,0.11279775]
["bitfinex","ETHUSD",1724484277339,3.61594,2765.6,2765.1,1.41805704]
["bitfinex","ETHUSD",1724484277722,3.61512,2766.2,2765.2,2.5252229]
["bitfinex","ETHUSD",1724484278033,7.45,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1724484278356,3.61486,2766.4,2765.8,3.61556]
["bitfinex","ETHUSD",1724484278552,3.61486,2766.4,2765.9,0.11249629]
["bitfinex","ETHUSD",1724484279443,3.61495,2766.3,2765.9,0.11249629]
["bitfinex","ETHUSD",1724484282369,3.61437,2766.8,2766.0,2.3822]
["bitfinex","ETHUSD",1724484282660,3.61437,2766.8,2766.1,3.72699035]
["bitfinex","ETHUSD",1724484282661,3.61458,2766.6,2766.1,3.72699035]
["bitfinex","ETHUSD",1724484282959,3.61458,2766.6,2766.1,0.11180035]
["bitfinex","ETHUSD",1724484284066,3.61458,2766.6,2766.1,3.72699035]
["bitfinex","ETHUSD",1724484284217,3.61458,2766.6,2766.1,4.99943338]
["bitfinex","ETHUSD",1724484286361,3.61458,2766.6,2766.1,1.38424338]
["bitfinex","ETHUSD",1724484286575,3.61406,2767.0,2766.3,2.3822]
["bitfinex","ETHUSD",1724484286752,3.61398,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1724484287065,3.61386,2767.2,2766.7,2.3822]
["bitfinex","ETHUSD",1724484287522,3.61386,2767.2,2766.8,0.11137734]
["bitfinex","ETHUSD",1724484287924,3.61386,2767.2,2766.7,2.3822]
["bitfinex","ETHUSD",1724484288122,3.61391,2767.1,2766.9,0.11134093]
["bitfinex","ETHUSD",1724484288325,3.61391,2767.1,2766.8,0.11137734]
["bitfinex","ETHUSD",1724484288550,3.61391,2767.1,2767.0,0.11130452]
["bitfinex","ETHUSD",1724484288761,3.61391,2767.1,2766.9,0.11117784]
["bitfinex","ETHUSD",1724484289035,6.00181,2767.1,2767.0,0.11114144]
["bitfinex","ETHUSD",1724484289327,6.00181,2767.1,2765.5,0.75363185]
["bitfinex","ETHUSD",1724484289328,3.6148,2766.4,2765.7,5.99783]
["bitfinex","ETHUSD",1724484289527,3.61515,2766.2,2765.7,2.3822]
["bitfinex","ETHUSD",1724484289857,3.61523,2766.1,2765.7,2.3822]
["bitfinex","ETHUSD",1724484290264,3.61523,2766.1,2765.4,2.3822]
["bitfinex","ETHUSD",1724484290444,3.61547,2765.9,2765.4,5.99831]
["bitfinex","ETHUSD",1724484292230,3.61547,2765.9,2765.2,3.61629]
["bitfinex","ETHUSD",1724484292572,3.61547,2765.9,2765.2,5.99849]
["bitfinex","ETHUSD",1724484293034,3.61547,2765.9,2765.2,6.62369251]
["bitfinex","ETHUSD",1724484293238,3.61572,2765.7,2765.2,6.62369251]
["bitfinex","ETHUSD",1724484293451,2.3879,2765.6,2765.2,0.62520251]
["bitfinex","ETHUSD",1724484293651,3.61655,2765.1,2764.5,5.99946]
["bitfinex","ETHUSD",1724484294053,3.61655,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724484294549,7.23264,2765.3,2764.5,2.3822]
["bitfinex","ETHUSD",1724484294754,3.61629,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724484294956,3.61629,2765.3,2764.7,4.216942]
["bitfinex","ETHUSD",1724484295485,7.23265,2765.3,2764.7,0.599922]
["bitfinex","ETHUSD",1724484295648,3.61629,2765.3,2764.7,0.599922]
["bitfinex","ETHUSD",1724484297253,3.6164,2765.2,2764.7,0.599922]
["bitfinex","ETHUSD",1724484298959,3.6164,2765.2,2764.8,0.09797105]
["bitfinex","ETHUSD",1724484299404,3.6164,2765.2,2764.7,0.599922]
["bitfinex","ETHUSD",1724484299704,3.61652,2765.1,2764.8,0.09797105]
["bitfinex","ETHUSD",1724484299877,3.61652,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724484300074,3.61652,2765.1,2764.9,0.09793459]
["bitfinex","ETHUSD",1724484300282,3.61652,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724484300608,3.61652,2765.1,2765.0,0.09789813]
["bitfinex","ETHUSD",1724484300763,3.61652,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724484300981,3.61652,2765.1,2765.0,0.09789813]
["bitfinex","ETHUSD",1724484301430,3.61652,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724484301721,3.61652,2765.1,2765.0,0.09789813]
["bitfinex","ETHUSD",1724484302322,3.61652,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724484302620,3.61652,2765.1,2765.0,0.09789813]
["bitfinex","ETHUSD",1724484302827,3.43551197,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724484303022,3.43551197,2765.1,2765.0,0.09870183]
["bitfinex","ETHUSD",1724484303791,3.43551197,2765.1,2764.6,1.261663]
["bitfinex","ETHUSD",1724484303994,3.43551197,2765.1,2765.0,0.09870183]
["bitfinex","ETHUSD",1724484304397,3.43551197,2765.1,2764.6,1.261663]
["bitfinex","ETHUSD",1724484304812,3.43551197,2765.1,2764.7,0.09881122]
["bitfinex","ETHUSD",1724484305923,3.43551197,2765.1,2764.7,0.83480564]
["bitfinex","ETHUSD",1724484306336,3.61629,2765.3,2764.7,0.83480564]
["bitfinex","ETHUSD",1724484306514,3.61639,2765.2,2764.8,2.4411]
["bitfinex","ETHUSD",1724484306821,3.61665,2765.0,2764.8,0.09877969]
["bitfinex","ETHUSD",1724484306987,3.61665,2765.0,2764.6,3.702763]
["bitfinex","ETHUSD",1724484307185,3.61665,2765.0,2764.7,0.09881615]
["bitfinex","ETHUSD",1724484309224,7.23288,2765.2,2764.7,0.09881615]
["bitfinex","ETHUSD",1724484309728,3.61639,2765.2,2764.7,0.09881615]
["bitfinex","ETHUSD",1724484309946,3.61639,2765.2,2764.7,0.84068607]
["bitfinex","ETHUSD",1724484312413,3.61639,2765.2,2764.7,0.09881615]
["bitfinex","ETHUSD",1724484313447,3.61647,2765.2,2764.7,0.09881615]
["bitfinex","ETHUSD",1724484313614,3.61663,2765.0,2764.5,2.4411]
["bitfinex","ETHUSD",1724484313952,3.61663,2765.0,2764.6,0.09891182]
["bitfinex","ETHUSD",1724484314243,3.61644,2765.2,2764.6,0.09891182]
["bitfinex","ETHUSD",1724484314443,3.61644,2765.2,2764.6,4.693486]
["bitfinex","ETHUSD",1724484315099,3.61644,2765.2,2764.6,4.693456]
["bitfinex","ETHUSD",1724484316031,7.2329,2765.2,2764.6,4.693456]
["bitfinex","ETHUSD",1724484316709,3.61644,2765.2,2764.6,4.693456]
["bitfinex","ETHUSD",1724484317916,7.2329,2765.2,2764.6,4.693456]
["bitfinex","ETHUSD",1724484318251,3.61644,2765.2,2764.7,0.7134556]
["bitfinex","ETHUSD",1724484318449,3.61644,2765.2,2764.7,0.80908015]
["bitfinex","ETHUSD",1724484319447,3.61652,2765.1,2764.7,0.80908015]
["bitfinex","ETHUSD",1724484319646,3.61652,2765.1,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484319806,3.61664,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484320801,7.23336,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484321004,3.61664,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484321306,3.61664,2765.0,2764.5,2.4411]
["bitfinex","ETHUSD",1724484321501,3.61664,2765.0,2764.8,0.09558808]
["bitfinex","ETHUSD",1724484321844,3.61664,2765.0,2764.9,0.09555162]
["bitfinex","ETHUSD",1724484322015,3.61664,2765.0,2764.6,0.605846]
["bitfinex","ETHUSD",1724484322341,3.61664,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484325627,7.23336,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484326854,3.61677,2764.9,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484328072,3.61664,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484328570,7.23336,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484328987,3.61664,2765.0,2764.7,0.09562455]
["bitfinex","ETHUSD",1724484329299,7.45,2765.6,2764.8,5.87569]
["bitfinex","ETHUSD",1724484329300,3.61618,2765.4,2764.8,5.87569]
["bitfinex","ETHUSD",1724484329502,3.61618,2765.4,2764.8,3.71251755]
["bitfinex","ETHUSD",1724484329802,3.61618,2765.4,2764.9,2.2588]
["bitfinex","ETHUSD",1724484330155,3.61618,2765.4,2765.0,0.09555462]
["bitfinex","ETHUSD",1724484330394,3.61618,2765.4,2765.1,0.23543546]
["bitfinex","ETHUSD",1724484330748,7.2324,2765.4,2765.2,0.09548171]
["bitfinex","ETHUSD",1724484331158,3.61618,2765.4,2765.2,0.09548171]
["bitfinex","ETHUSD",1724484331793,3.61607,2765.5,2765.2,0.09548171]
["bitfinex","ETHUSD",1724484332016,3.61607,2765.5,2765.1,0.23543546]
["bitfinex","ETHUSD",1724484332207,3.61607,2765.5,2765.3,0.09544526]
["bitfinex","ETHUSD",1724484332422,3.61607,2765.5,2765.2,0.09548171]
["bitfinex","ETHUSD",1724484332577,3.61607,2765.5,2765.4,0.09540881]
["bitfinex","ETHUSD",1724484332767,3.61607,2765.5,2765.3,0.09544526]
["bitfinex","ETHUSD",1724484332961,3.61607,2765.5,2765.1,0.23543546]
["bitfinex","ETHUSD",1724484335442,3.61568,2765.8,2765.3,2.26]
["bitfinex","ETHUSD",1724484335639,3.61568,2765.8,2765.4,0.0953052]
["bitfinex","ETHUSD",1724484336157,7.23136,2765.8,2765.4,0.0953052]
["bitfinex","ETHUSD",1724484336490,3.61568,2765.8,2765.4,0.0953052]
["bitfinex","ETHUSD",1724484336697,3.61568,2765.8,2765.4,0.73194599]
["bitfinex","ETHUSD",1724484338130,23.06539,2766.0,2765.4,0.73194599]
["bitfinex","ETHUSD",1724484338312,3.61548,2765.9,2765.4,0.73194599]
["bitfinex","ETHUSD",1724484338699,3.61548,2765.9,2765.5,2.26]
["bitfinex","ETHUSD",1724484338899,3.61548,2765.9,2765.5,2.35499251]
["bitfinex","ETHUSD",1724484339099,3.61548,2765.9,2765.6,0.29916333]
["bitfinex","ETHUSD",1724484339299,7.23083,2766.0,2765.6,0.39408981]
["bitfinex","ETHUSD",1724484339546,3.61539,2766.0,2765.6,0.39408981]
["bitfinex","ETHUSD",1724484341425,14.68025,2766.2,2765.6,4.00989981]
["bitfinex","ETHUSD",1724484341639,14.68025,2766.2,2765.7,0.98858598]
["bitfinex","ETHUSD",1724484341844,3.6152,2766.1,2765.7,0.98858598]
["bitfinex","ETHUSD",1724484342010,3.6152,2766.1,2765.8,0.0948536]
["bitfinex","ETHUSD",1724484342477,3.61534,2766.0,2765.8,0.0948536]
["bitfinex","ETHUSD",1724484343035,3.61534,2766.0,2765.5,5.87597]
["bitfinex","ETHUSD",1724484343203,3.61534,2766.0,2765.9,0.09481716]
["bitfinex","ETHUSD",1724484343403,3.61534,2766.0,2765.5,5.87597]
["bitfinex","ETHUSD",1724484343843,3.61534,2766.0,2765.6,0.09492648]
["bitfinex","ETHUSD",1724484350439,3.61537,2766.0,2765.6,0.09492648]
["bitfinex","ETHUSD",1724484350635,3.61569,2765.8,2765.6,0.09492648]
["bitfinex","ETHUSD",1724484353751,4.88233329,2765.9,2765.3,5.4192]
["bitfinex","ETHUSD",1724484354053,4.88233329,2765.9,2765.4,0.94301727]
["bitfinex","ETHUSD",1724484354253,4.88233329,2765.9,2765.5,0.09457329]
["bitfinex","ETHUSD",1724484357994,3.61556,2765.9,2765.5,0.09457329]
["bitfinex","ETHUSD",1724484360845,3.61541,2766.0,2765.5,0.09457329]
["bitfinex","ETHUSD",1724484361150,3.61513,2766.2,2765.5,0.09457329]
["bitfinex","ETHUSD",1724484361151,3.61568,2765.8,2765.5,0.09457329]
["bitfinex","ETHUSD",1724484361742,3.61568,2765.8,2765.3,6.03541]
["bitfinex","ETHUSD",1724484361958,3.61568,2765.8,2765.6,0.09450236]
["bitfinex","ETHUSD",1724484362246,3.61568,2765.8,2765.3,6.03541]
["bitfinex","ETHUSD",1724484362560,3.61568,2765.8,2765.4,1.00464327]
["bitfinex","ETHUSD",1724484362914,3.61568,2765.8,2765.4,1.09921852]
["bitfinex","ETHUSD",1724484368851,3.61568,2765.8,2765.4,0.09457525]
["bitfinex","ETHUSD",1724484369333,3.61568,2765.8,2765.2,3.61626]
["bitfinex","ETHUSD",1724484369533,3.61568,2765.8,2765.2,7.23254]
["bitfinex","ETHUSD",1724484369737,3.61568,2765.8,2765.5,0.09453881]
["bitfinex","ETHUSD",1724484369919,3.61568,2765.8,2765.2,3.61633]
["bitfinex","ETHUSD",1724484370256,4.88249329,2765.7,2765.6,0.09445798]
["bitfinex","ETHUSD",1724484370852,6.00878,2765.6,2765.0,5.98092]
["bitfinex","ETHUSD",1724484372110,9.62473,2765.6,2765.0,5.98092]
["bitfinex","ETHUSD",1724484372673,3.61599,2765.5,2765.0,5.98092]
["bitfinex","ETHUSD",1724484372828,3.61599,2765.5,2765.0,4.576394]
["bitfinex","ETHUSD",1724484373554,3.61631,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1724484373857,3.61631,2765.3,2765.1,0.09467473]
["bitfinex","ETHUSD",1724484374040,3.61631,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1724484374209,3.61631,2765.3,2765.2,0.09463828]
["bitfinex","ETHUSD",1724484374408,3.61631,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1724484374723,3.61614,2765.4,2765.2,0.09463828]
["bitfinex","ETHUSD",1724484374941,3.61614,2765.4,2764.9,0.09474765]
["bitfinex","ETHUSD",1724484375254,3.61614,2765.4,2764.8,6.27008262]
["bitfinex","ETHUSD",1724484375605,3.61614,2765.4,2764.9,3.71142765]
["bitfinex","ETHUSD",1724484375935,3.61614,2765.4,2765.0,2.3643]
["bitfinex","ETHUSD",1724484376254,3.61614,2765.4,2765.0,3.88223848]
["bitfinex","ETHUSD",1724484384977,1.26677329,2765.7,2765.0,3.88223848]
["bitfinex","ETHUSD",1724484384978,3.61572,2765.7,2765.0,3.88223848]
["bitfinex","ETHUSD",1724484385129,3.61572,2765.7,2765.0,2.45901119]
["bitfinex","ETHUSD",1724484386136,3.61572,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724484386334,7.23152,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724484386659,3.61572,2765.7,2765.3,0.09482866]
["bitfinex","ETHUSD",1724484386865,7.23153,2765.7,2765.3,0.09482866]
["bitfinex","ETHUSD",1724484387064,7.23153,2765.7,2765.0,9.59756]
["bitfinex","ETHUSD",1724484387249,7.23153,2765.7,2765.4,0.09479221]
["bitfinex","ETHUSD",1724484387451,7.23153,2765.7,2765.1,1.14838351]
["bitfinex","ETHUSD",1724484387652,3.61587,2765.6,2765.5,0.09475576]
["bitfinex","ETHUSD",1724484387867,3.61587,2765.6,2765.1,1.14838351]
["bitfinex","ETHUSD",1724484388069,3.61587,2765.6,2765.5,0.09475576]
["bitfinex","ETHUSD",1724484388265,3.61587,2765.6,2765.0,5.98093]
["bitfinex","ETHUSD",1724484388484,3.61587,2765.6,2765.5,0.09475576]
["bitfinex","ETHUSD",1724484388642,3.61587,2765.6,2765.0,9.59747]
["bitfinex","ETHUSD",1724484388842,3.61587,2765.6,2765.5,0.09475576]
["bitfinex","ETHUSD",1724484389272,3.61587,2765.6,2765.0,5.98084]
["bitfinex","ETHUSD",1724484389443,3.61587,2765.6,2765.5,0.09475576]
["bitfinex","ETHUSD",1724484389944,3.61599,2765.5,2765.0,5.98084]
["bitfinex","ETHUSD",1724484390281,3.61599,2765.5,2765.1,0.69298557]
["bitfinex","ETHUSD",1724484390583,3.61599,2765.5,2765.1,0.09490157]
["bitfinex","ETHUSD",1724484390584,3.61628,2765.3,2765.1,0.09490157]
["bitfinex","ETHUSD",1724484390787,3.61509,2766.2,2765.1,0.09490157]
["bitfinex","ETHUSD",1724484390788,8.49951329,2765.2,2765.1,0.09490157]
["bitfinex","ETHUSD",1724484391084,8.49951329,2765.2,2764.4,2.4192]
["bitfinex","ETHUSD",1724484391085,3.61684,2764.9,2764.4,2.4192]
["bitfinex","ETHUSD",1724484391287,3.61684,2764.9,2764.5,0.603671]
["bitfinex","ETHUSD",1724484391646,3.6169,2764.8,2764.5,0.603671]
["bitfinex","ETHUSD",1724484391984,3.6169,2764.8,2764.4,2.4192]
["bitfinex","ETHUSD",1724484393355,8.50026329,2765.0,2764.4,2.4192]
["bitfinex","ETHUSD",1724484393555,4.88350329,2765.0,2764.4,2.4192]
["bitfinex","ETHUSD",1724484395619,3.61673,2765.0,2764.4,2.4192]
["bitfinex","ETHUSD",1724484395762,3.61673,2765.0,2764.4,6.0366]
["bitfinex","ETHUSD",1724484395962,3.61673,2765.0,2764.4,7.42869333]
["bitfinex","ETHUSD",1724484399663,3.61673,2765.0,2764.4,11.04603333]
["bitfinex","ETHUSD",1724484399898,7.24311329,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724484400098,5.97605,2765.4,2764.8,6.03601]
["bitfinex","ETHUSD",1724484400299,3.61615,2765.4,2764.9,0.73027833]
["bitfinex","ETHUSD",1724484401310,3.61615,2765.4,2764.9,4.34703833]
["bitfinex","ETHUSD",1724484401480,3.61615,2765.4,2764.9,5.61381162]
["bitfinex","ETHUSD",1724484402191,3.61615,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1724484402192,4.88292329,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1724484402395,3.61645,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724484403790,3.61645,2765.2,2764.8,0.0923904]
["bitfinex","ETHUSD",1724484403995,3.61645,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724484404194,3.61645,2765.2,2764.8,0.0923904]
["bitfinex","ETHUSD",1724484404457,3.61645,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724484404607,3.61645,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484405998,7.2329,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484406396,3.61645,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484407312,7.23292,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484407514,3.61645,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484407913,7.2329,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484408209,3.61645,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484408537,7.23292,2765.2,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484409034,7.23292,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724484409236,7.23292,2765.2,2764.7,1.1795922]
["bitfinex","ETHUSD",1724484409708,3.61645,2765.2,2764.7,1.1795922]
["bitfinex","ETHUSD",1724484410033,3.6165,2765.1,2764.7,1.1795922]
["bitfinex","ETHUSD",1724484410422,3.61673,2765.0,2764.7,1.1795922]
["bitfinex","ETHUSD",1724484410660,3.61673,2765.0,2764.7,0.09242687]
["bitfinex","ETHUSD",1724484411077,3.61673,2765.0,2764.5,3.63727329]
["bitfinex","ETHUSD",1724484411232,3.61673,2765.0,2764.8,0.0923904]
["bitfinex","ETHUSD",1724484411432,3.61673,2765.0,2764.5,3.63727329]
["bitfinex","ETHUSD",1724484411660,3.61673,2765.0,2764.6,0.09246333]
["bitfinex","ETHUSD",1724484411967,3.61673,2765.0,2764.7,0.73469966]
["bitfinex","ETHUSD",1724484412268,3.61673,2765.0,2764.8,0.0923904]
["bitfinex","ETHUSD",1724484412647,3.61673,2765.0,2764.7,0.73469966]
["bitfinex","ETHUSD",1724484412846,3.61673,2765.0,2764.9,0.09235394]
["bitfinex","ETHUSD",1724484413179,3.61673,2765.0,2764.8,0.0924347]
["bitfinex","ETHUSD",1724484413331,3.61673,2765.0,2764.9,0.09239824]
["bitfinex","ETHUSD",1724484413532,3.61673,2765.0,2764.7,0.73469966]
["bitfinex","ETHUSD",1724484414099,3.61673,2765.0,2764.8,0.0924347]
["bitfinex","ETHUSD",1724484414585,3.61673,2765.0,2764.7,0.73469966]
["bitfinex","ETHUSD",1724484414874,3.61673,2765.0,2764.8,0.0924347]
["bitfinex","ETHUSD",1724484415247,3.61673,2765.0,2764.7,0.73469966]
["bitfinex","ETHUSD",1724484415461,3.61673,2765.0,2764.9,0.09239824]
["bitfinex","ETHUSD",1724484415782,3.61648,2765.2,2764.8,0.0924347]
["bitfinex","ETHUSD",1724484415983,3.61648,2765.2,2764.9,0.09239824]
["bitfinex","ETHUSD",1724484416136,3.61648,2765.2,2764.7,0.73469966]
["bitfinex","ETHUSD",1724484416487,3.61632,2765.3,2764.8,2.4629347]
["bitfinex","ETHUSD",1724484416775,3.61632,2765.3,2764.9,0.68145644]
["bitfinex","ETHUSD",1724484417184,3.61632,2765.3,2765.0,0.09236178]
["bitfinex","ETHUSD",1724484418154,3.6159,2765.6,2765.0,0.09236178]
["bitfinex","ETHUSD",1724484418741,3.61613,2765.4,2765.0,0.09236178]
["bitfinex","ETHUSD",1724484421194,3.61646,2765.2,2765.0,0.09236178]
["bitfinex","ETHUSD",1724484421358,7.23292,2765.2,2764.6,6.07802]
["bitfinex","ETHUSD",1724484421543,3.61646,2765.2,2764.7,2.6178661]
["bitfinex","ETHUSD",1724484421743,3.61646,2765.2,2764.8,1.25763294]
["bitfinex","ETHUSD",1724484422242,3.61646,2765.2,2764.9,0.09239824]
["bitfinex","ETHUSD",1724484422441,3.61646,2765.2,2764.7,1.360209]
["bitfinex","ETHUSD",1724484422685,3.61646,2765.2,2764.8,0.0924347]
["bitfinex","ETHUSD",1724484423187,3.61646,2765.2,2764.9,0.09237854]
["bitfinex","ETHUSD",1724484423188,3.61663,2765.1,2764.9,0.09237854]
["bitfinex","ETHUSD",1724484423388,3.61663,2765.0,2764.9,0.09237854]
["bitfinex","ETHUSD",1724484423585,3.61697,2764.8,2764.2,10.32523365]
["bitfinex","ETHUSD",1724484423896,3.61697,2764.8,2764.3,1.25781881]
["bitfinex","ETHUSD",1724484424213,3.61697,2764.8,2764.3,5.21490382]
["bitfinex","ETHUSD",1724484424371,3.61697,2764.8,2764.4,1.08292906]
["bitfinex","ETHUSD",1724484427197,3.61663,2765.0,2764.4,2.34970235]
["bitfinex","ETHUSD",1724484427396,3.61663,2765.0,2764.4,5.96709235]
["bitfinex","ETHUSD",1724484427614,3.61663,2765.0,2764.5,3.71865413]
["bitfinex","ETHUSD",1724484427783,3.61663,2765.0,2764.5,2.4609]
["bitfinex","ETHUSD",1724484427988,11.06642,2765.2,2764.6,1.26677329]
["bitfinex","ETHUSD",1724484428197,11.06642,2765.2,2764.6,4.88389329]
["bitfinex","ETHUSD",1724484428516,11.06642,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1724484429001,11.06642,2765.2,2764.8,2.4609]
["bitfinex","ETHUSD",1724484429331,3.61642,2765.2,2764.8,2.4609]
["bitfinex","ETHUSD",1724484430335,3.61642,2765.2,2764.8,3.19536633]
["bitfinex","ETHUSD",1724484431933,3.61618,2765.4,2764.8,6.81223633]
["bitfinex","ETHUSD",1724484432119,3.61618,2765.4,2764.8,8.07900962]
["bitfinex","ETHUSD",1724484432806,3.61618,2765.4,2764.8,4.46213962]
["bitfinex","ETHUSD",1724484433041,3.61625,2765.3,2764.8,4.46213962]
["bitfinex","ETHUSD",1724484433982,3.61625,2765.3,2764.9,0.08945449]
["bitfinex","ETHUSD",1724484444542,3.6164,2765.2,2764.9,0.08945449]
["bitfinex","ETHUSD",1724484447291,3.61652,2765.1,2764.9,0.08945449]
["bitfinex","ETHUSD",1724484450715,7.23286,2765.2,2764.9,0.08945449]
["bitfinex","ETHUSD",1724484451433,6.11634,2765.1,2764.9,0.08945449]
["bitfinex","ETHUSD",1724484451595,6.11634,2765.1,2764.6,1.88657888]
["bitfinex","ETHUSD",1724484451800,6.11634,2765.1,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484452045,3.61663,2765.0,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484452245,3.61663,2765.0,2764.5,4.24642278]
["bitfinex","ETHUSD",1724484452418,3.61663,2765.0,2764.6,3.23397624]
["bitfinex","ETHUSD",1724484452740,3.61663,2765.0,2764.6,0.08957371]
["bitfinex","ETHUSD",1724484452899,3.61663,2765.0,2764.6,1.08695675]
["bitfinex","ETHUSD",1724484453105,3.61663,2765.0,2764.6,2.97359827]
["bitfinex","ETHUSD",1724484454240,3.61663,2765.0,2764.7,1.25772946]
["bitfinex","ETHUSD",1724484454415,3.61663,2765.0,2764.8,0.08950078]
["bitfinex","ETHUSD",1724484454615,3.61663,2765.0,2764.6,2.88402456]
["bitfinex","ETHUSD",1724484454836,3.61663,2765.0,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484459380,7.23292,2765.2,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484459554,3.61643,2765.2,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484459751,3.61665,2765.0,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484459951,3.61643,2765.2,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484460342,3.61651,2765.1,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484467509,3.61651,2765.1,2764.7,1.42166889]
["bitfinex","ETHUSD",1724484468238,7.23289,2765.2,2764.7,1.42166889]
["bitfinex","ETHUSD",1724484470416,7.23289,2765.2,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484470575,3.61652,2765.1,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484471115,2.2845,2765.0,2764.7,0.08953725]
["bitfinex","ETHUSD",1724484471315,2.2845,2765.0,2764.5,8.50395984]
["bitfinex","ETHUSD",1724484471526,2.2845,2765.0,2764.8,0.08951557]
["bitfinex","ETHUSD",1724484471809,3.61652,2765.1,2764.5,6.61725]
["bitfinex","ETHUSD",1724484472112,5.90093,2765.2,2764.6,5.73870097]
["bitfinex","ETHUSD",1724484472315,5.90093,2765.2,2764.6,6.86779894]
["bitfinex","ETHUSD",1724484472316,9.51738,2765.2,2764.6,6.86779894]
["bitfinex","ETHUSD",1724484472472,9.51738,2765.2,2764.6,8.75448785]
["bitfinex","ETHUSD",1724484473200,3.61643,2765.2,2764.6,8.75448785]
["bitfinex","ETHUSD",1724484473417,3.61643,2765.2,2764.7,2.79496256]
["bitfinex","ETHUSD",1724484473619,7.23291,2765.2,2764.7,1.53717379]
["bitfinex","ETHUSD",1724484473831,3.61643,2765.2,2764.8,0.08952049]
["bitfinex","ETHUSD",1724484474120,7.23289,2765.2,2764.6,6.77820551]
["bitfinex","ETHUSD",1724484474329,7.23289,2765.2,2764.9,0.08948403]
["bitfinex","ETHUSD",1724484474559,7.23289,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484474714,7.23289,2765.2,2765.0,0.08944757]
["bitfinex","ETHUSD",1724484474911,7.23289,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484475112,3.61643,2765.2,2765.1,0.08941111]
["bitfinex","ETHUSD",1724484475311,7.2329,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484475626,7.2329,2765.2,2764.7,1.25777739]
["bitfinex","ETHUSD",1724484475815,7.2329,2765.2,2764.8,0.08952049]
["bitfinex","ETHUSD",1724484476127,7.2329,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484476335,7.2329,2765.2,2764.9,0.08948403]
["bitfinex","ETHUSD",1724484476489,7.2329,2765.2,2764.6,7.4832908]
["bitfinex","ETHUSD",1724484476689,7.2329,2765.2,2765.0,0.08944757]
["bitfinex","ETHUSD",1724484476889,7.2329,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484477090,3.61643,2765.2,2765.1,0.08941111]
["bitfinex","ETHUSD",1724484477291,7.23289,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484477513,3.61643,2765.2,2765.1,0.08941111]
["bitfinex","ETHUSD",1724484477792,7.23291,2765.2,2765.1,0.08941111]
["bitfinex","ETHUSD",1724484478188,3.61643,2765.2,2765.1,0.08941111]
["bitfinex","ETHUSD",1724484478431,7.23291,2765.2,2764.6,5.91444]
["bitfinex","ETHUSD",1724484478670,7.2329,2765.2,2764.7,1.34733617]
["bitfinex","ETHUSD",1724484478964,7.2329,2765.2,2764.7,0.08955696]
["bitfinex","ETHUSD",1724484480875,3.6165,2765.1,2764.7,0.08955696]
["bitfinex","ETHUSD",1724484482845,2.4787,2765.0,2764.7,0.08955696]
["bitfinex","ETHUSD",1724484483880,3.6165,2765.1,2764.7,0.08955696]
["bitfinex","ETHUSD",1724484484069,3.6165,2765.1,2764.7,1.38597872]
["bitfinex","ETHUSD",1724484488050,6.09513,2765.2,2764.7,1.38597872]
["bitfinex","ETHUSD",1724484488263,6.09513,2765.2,2764.7,0.08955696]
["bitfinex","ETHUSD",1724484491280,3.61619,2765.4,2764.8,9.12604733]
["bitfinex","ETHUSD",1724484491442,7.23237,2765.4,2764.9,4.96391786]
["bitfinex","ETHUSD",1724484491789,3.61618,2765.4,2764.9,3.70621893]
["bitfinex","ETHUSD",1724484492656,8.49917329,2765.4,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484493426,8.49914329,2765.4,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484494487,4.88295329,2765.4,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484495171,8.49915329,2765.4,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484496685,4.88295329,2765.4,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484497183,8.49916329,2765.4,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484497544,3.61625,2765.3,2764.9,0.08948893]
["bitfinex","ETHUSD",1724484505689,17.10806,2766.2,2765.5,3.61597]
["bitfinex","ETHUSD",1724484505903,7.45,2766.2,2765.8,7.29814329]
["bitfinex","ETHUSD",1724484506072,3.61455,2766.6,2766.0,1.26677329]
["bitfinex","ETHUSD",1724484506272,3.61455,2766.6,2766.0,2.00548973]
["bitfinex","ETHUSD",1724484506472,7.22921,2766.6,2766.0,5.62077973]
["bitfinex","ETHUSD",1724484506671,7.22921,2766.6,2766.1,0.08892852]
["bitfinex","ETHUSD",1724484506672,3.61455,2766.6,2766.1,0.08892852]
["bitfinex","ETHUSD",1724484506969,3.61468,2766.5,2766.1,0.08892852]
["bitfinex","ETHUSD",1724484508975,3.61481,2766.4,2766.1,0.08892852]
["bitfinex","ETHUSD",1724484511872,3.61481,2766.4,2766.2,2.4158]
["bitfinex","ETHUSD",1724484512099,3.61481,2766.4,2766.3,0.08787658]
["bitfinex","ETHUSD",1724484512324,3.61481,2766.4,2766.2,2.4158]
["bitfinex","ETHUSD",1724484512519,3.61481,2766.4,2766.3,0.08787658]
["bitfinex","ETHUSD",1724484513010,3.61481,2766.4,2766.2,2.4158]
["bitfinex","ETHUSD",1724484513324,3.61481,2766.4,2766.3,0.08786674]
["bitfinex","ETHUSD",1724484513674,3.61481,2766.4,2766.2,2.4158]
["bitfinex","ETHUSD",1724484513880,3.61434,2766.8,2766.3,0.08785198]
["bitfinex","ETHUSD",1724484514075,3.61434,2766.8,2766.2,3.99802493]
["bitfinex","ETHUSD",1724484514492,3.61434,2766.8,2766.3,0.08785198]
["bitfinex","ETHUSD",1724484514920,3.61434,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724484515079,3.61434,2766.8,2766.4,0.84910805]
["bitfinex","ETHUSD",1724484517184,3.61454,2766.6,2766.4,0.08781556]
["bitfinex","ETHUSD",1724484517612,3.61454,2766.6,2766.2,3.68257329]
["bitfinex","ETHUSD",1724484517797,7.22908,2766.6,2766.5,0.08777914]
["bitfinex","ETHUSD",1724484518453,3.6147,2766.5,2766.0,2.4158]
["bitfinex","ETHUSD",1724484518583,3.6147,2766.5,2766.0,5.4158]
["bitfinex","ETHUSD",1724484518785,3.6147,2766.5,2766.0,6.74559333]
["bitfinex","ETHUSD",1724484520008,3.61454,2766.6,2766.0,6.74559333]
["bitfinex","ETHUSD",1724484520009,3.61454,2766.6,2766.0,10.36089333]
["bitfinex","ETHUSD",1724484521029,7.22919,2766.6,2766.0,10.36089333]
["bitfinex","ETHUSD",1724484521233,3.61454,2766.6,2766.0,10.36089333]
["bitfinex","ETHUSD",1724484522448,3.61435,2766.8,2766.1,3.61515]
["bitfinex","ETHUSD",1724484522649,3.61442,2766.7,2766.2,1.52428166]
["bitfinex","ETHUSD",1724484523013,3.61442,2766.7,2766.2,2.79105495]
["bitfinex","ETHUSD",1724484523215,11.06417,2766.9,2766.4,2.4844]
["bitfinex","ETHUSD",1724484523950,11.06417,2766.9,2766.5,0.08739558]
["bitfinex","ETHUSD",1724484524733,3.61431,2766.8,2766.5,0.08739558]
["bitfinex","ETHUSD",1724484525157,3.61431,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724484525318,7.22869,2766.8,2766.6,0.08735916]
["bitfinex","ETHUSD",1724484525652,7.22869,2766.8,2766.2,4.00868166]
["bitfinex","ETHUSD",1724484525852,3.61451,2766.7,2766.2,4.0349695]
["bitfinex","ETHUSD",1724484526663,3.61456,2766.6,2766.2,4.0349695]
["bitfinex","ETHUSD",1724484529464,3.61442,2766.7,2766.2,4.0349695]
["bitfinex","ETHUSD",1724484530261,3.61431,2766.8,2766.2,4.0349695]
["bitfinex","ETHUSD",1724484531340,7.2287,2766.8,2766.2,7.6500295]
["bitfinex","ETHUSD",1724484531517,3.61431,2766.8,2766.2,7.6500295]
["bitfinex","ETHUSD",1724484535550,3.61431,2766.8,2766.2,8.91680279]
["bitfinex","ETHUSD",1724484535748,3.61431,2766.8,2766.3,4.86811928]
["bitfinex","ETHUSD",1724484538782,3.61431,2766.8,2766.4,0.0874025]
["bitfinex","ETHUSD",1724484560486,7.22871,2766.8,2766.4,0.0874025]
["bitfinex","ETHUSD",1724484560886,7.22871,2766.8,2766.2,7.98496758]
["bitfinex","ETHUSD",1724484561085,7.22871,2766.8,2766.5,0.08730708]
["bitfinex","ETHUSD",1724484561305,7.22871,2766.8,2766.2,6.09943]
["bitfinex","ETHUSD",1724484561470,3.61431,2766.8,2766.6,0.08727066]
["bitfinex","ETHUSD",1724484561670,3.61431,2766.8,2766.2,7.9849955]
["bitfinex","ETHUSD",1724484561914,3.61431,2766.8,2766.7,0.08723424]
["bitfinex","ETHUSD",1724484562433,3.61431,2766.8,2766.2,7.98499931]
["bitfinex","ETHUSD",1724484562642,3.61431,2766.8,2766.7,0.08723424]
["bitfinex","ETHUSD",1724484562804,3.61431,2766.8,2766.2,7.98499931]
["bitfinex","ETHUSD",1724484563004,3.61431,2766.8,2766.7,0.08723424]
["bitfinex","ETHUSD",1724484563741,3.61431,2766.8,2766.2,6.09943]
["bitfinex","ETHUSD",1724484564245,3.61431,2766.8,2766.3,0.08737992]
["bitfinex","ETHUSD",1724484564593,3.61431,2766.8,2766.2,6.09943]
["bitfinex","ETHUSD",1724484564794,3.61431,2766.8,2766.4,0.0873435]
["bitfinex","ETHUSD",1724484565002,3.61431,2766.8,2766.3,0.08737992]
["bitfinex","ETHUSD",1724484565232,3.61431,2766.8,2766.5,0.08730708]
["bitfinex","ETHUSD",1724484565400,3.61431,2766.8,2766.4,0.0873435]
["bitfinex","ETHUSD",1724484565613,7.22869,2766.8,2766.6,0.08727066]
["bitfinex","ETHUSD",1724484565939,7.22869,2766.8,2766.5,0.08730708]
["bitfinex","ETHUSD",1724484566140,3.61431,2766.8,2766.6,0.08727066]
["bitfinex","ETHUSD",1724484566312,3.61431,2766.8,2766.2,6.09943]
["bitfinex","ETHUSD",1724484566510,3.61431,2766.8,2766.3,1.05883092]
["bitfinex","ETHUSD",1724484566715,1.26677329,2766.7,2766.3,0.08737992]
["bitfinex","ETHUSD",1724484567020,1.26677329,2766.7,2766.2,0.33933994]
["bitfinex","ETHUSD",1724484567228,1.26677329,2766.7,2766.4,0.0873435]
["bitfinex","ETHUSD",1724484567401,1.26677329,2766.7,2766.3,0.08737992]
["bitfinex","ETHUSD",1724484567739,3.61455,2766.6,2766.5,0.08730708]
["bitfinex","ETHUSD",1724484567935,3.61455,2766.6,2766.4,0.0873435]
["bitfinex","ETHUSD",1724484568236,3.61455,2766.6,2766.5,0.08730708]
["bitfinex","ETHUSD",1724484568934,3.61455,2766.6,2766.2,0.33934005]
["bitfinex","ETHUSD",1724484569095,3.61455,2766.6,2766.3,0.08737992]
["bitfinex","ETHUSD",1724484569293,1.26677329,2766.7,2766.1,7.2302]
["bitfinex","ETHUSD",1724484569536,1.26677329,2766.7,2766.2,4.57623268]
["bitfinex","ETHUSD",1724484569695,7.22871,2766.8,2766.2,3.31919756]
["bitfinex","ETHUSD",1724484570325,7.22871,2766.8,2766.2,3.31919759]
["bitfinex","ETHUSD",1724484570510,7.22871,2766.8,2766.2,1.43364954]
["bitfinex","ETHUSD",1724484570923,7.22871,2766.8,2766.2,3.23178165]
["bitfinex","ETHUSD",1724484571095,7.22871,2766.8,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484571625,7.22871,2766.8,2766.4,0.0873976]
["bitfinex","ETHUSD",1724484572030,7.22871,2766.8,2766.2,6.84684165]
["bitfinex","ETHUSD",1724484572207,7.22871,2766.8,2766.5,0.08736118]
["bitfinex","ETHUSD",1724484572416,7.22871,2766.8,2766.2,5.50060846]
["bitfinex","ETHUSD",1724484572625,7.22871,2766.8,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484572919,7.22871,2766.8,2766.7,0.08728834]
["bitfinex","ETHUSD",1724484573098,7.22869,2766.8,2766.2,5.50060628]
["bitfinex","ETHUSD",1724484573298,7.22869,2766.8,2766.2,7.16206542]
["bitfinex","ETHUSD",1724484573549,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484573735,3.61442,2766.7,2766.2,1.66145914]
["bitfinex","ETHUSD",1724484573937,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484574103,3.61442,2766.7,2766.2,1.66145914]
["bitfinex","ETHUSD",1724484574439,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484574949,3.61442,2766.7,2766.2,1.66145914]
["bitfinex","ETHUSD",1724484575118,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484575447,3.61442,2766.7,2766.1,7.2302]
["bitfinex","ETHUSD",1724484575751,3.61442,2766.7,2766.2,1.25705827]
["bitfinex","ETHUSD",1724484575950,3.61442,2766.7,2766.1,8.8167518]
["bitfinex","ETHUSD",1724484576108,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484576303,3.61442,2766.7,2766.2,0.08747045]
["bitfinex","ETHUSD",1724484576536,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484576854,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484577025,3.61442,2766.7,2766.4,0.0873976]
["bitfinex","ETHUSD",1724484577224,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484577420,3.61442,2766.7,2766.5,0.08736118]
["bitfinex","ETHUSD",1724484577628,3.61442,2766.7,2766.4,0.0873976]
["bitfinex","ETHUSD",1724484577812,3.61442,2766.7,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484578012,3.61442,2766.7,2766.5,0.08736118]
["bitfinex","ETHUSD",1724484578258,3.61442,2766.7,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484578610,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484578805,3.61442,2766.7,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484579009,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484579249,3.61442,2766.7,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484579425,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484579627,3.61442,2766.7,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484579841,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484580048,3.61442,2766.7,2766.6,0.08732476]
["bitfinex","ETHUSD",1724484580373,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484580733,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484580972,3.61442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724484581277,3.61442,2766.7,2766.3,0.08743402]
["bitfinex","ETHUSD",1724484581576,3.61442,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1724484581760,3.61442,2766.7,2766.2,1.19886896]
["bitfinex","ETHUSD",1724484588511,3.61442,2766.7,2766.2,0.08747045]
["bitfinex","ETHUSD",1724484591664,3.61442,2766.7,2766.2,0.08747045]
["bitfinex","ETHUSD",1724484591866,1.26677329,2766.3,2766.2,0.08747045]
["bitfinex","ETHUSD",1724484592066,7.22430329,2766.3,2766.2,0.08747045]
["bitfinex","ETHUSD",1724484592318,3.61521,2766.1,2765.5,7.84240327]
["bitfinex","ETHUSD",1724484592536,3.61521,2766.1,2765.5,11.45836778]
["bitfinex","ETHUSD",1724484592667,3.61521,2766.1,2765.5,9.19034507]
["bitfinex","ETHUSD",1724484592869,3.61521,2766.1,2765.5,9.19033507]
["bitfinex","ETHUSD",1724484593096,3.61521,2766.1,2765.5,7.30435729]
["bitfinex","ETHUSD",1724484593312,2.3426,2766.0,2765.5,4.96375729]
["bitfinex","ETHUSD",1724484593635,5.95753,2766.3,2765.6,3.59792144]
["bitfinex","ETHUSD",1724484593772,9.57255,2766.3,2765.7,4.78713298]
["bitfinex","ETHUSD",1724484593974,5.95753,2766.3,2765.7,4.78713298]
["bitfinex","ETHUSD",1724484594508,9.57257,2766.3,2765.7,4.78713298]
["bitfinex","ETHUSD",1724484594694,3.61507,2766.2,2765.7,4.78713298]
["bitfinex","ETHUSD",1724484595303,3.61494,2766.3,2765.7,6.05385627]
["bitfinex","ETHUSD",1724484595506,3.61494,2766.3,2765.8,0.83944563]
["bitfinex","ETHUSD",1724484597311,5.95735,2766.5,2766.0,2.3406]
["bitfinex","ETHUSD",1724484598439,9.57212,2766.5,2766.0,2.3406]
["bitfinex","ETHUSD",1724484598825,9.57212,2766.5,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484599797,3.61484,2766.4,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484601838,3.61475,2766.5,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484602625,3.61455,2766.6,2766.1,2.07597723]
["bitfinex","ETHUSD",1724484603779,3.61469,2766.5,2766.1,2.07597723]
["bitfinex","ETHUSD",1724484604682,3.61469,2766.5,2766.1,0.80920394]
["bitfinex","ETHUSD",1724484604987,7.22945,2766.5,2766.1,0.80920394]
["bitfinex","ETHUSD",1724484605353,3.61482,2766.4,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484610443,3.61506,2766.2,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484612959,7.22973,2766.4,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484614774,3.61498,2766.3,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484616666,6.00958,2766.3,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484617093,3.61506,2766.2,2766.1,0.07902601]
["bitfinex","ETHUSD",1724484617712,3.61506,2766.2,2765.7,1.26677329]
["bitfinex","ETHUSD",1724484618112,3.61496,2766.3,2765.8,0.07674829]
["bitfinex","ETHUSD",1724484619024,3.61508,2766.2,2765.8,0.07674829]
["bitfinex","ETHUSD",1724484620016,3.61531,2766.1,2765.8,0.07674829]
["bitfinex","ETHUSD",1724484620510,6.00968,2766.2,2765.9,0.07671185]
["bitfinex","ETHUSD",1724484620687,6.00968,2766.2,2765.7,1.26677329]
["bitfinex","ETHUSD",1724484620890,6.00968,2766.2,2765.8,0.07674829]
["bitfinex","ETHUSD",1724484621275,3.61508,2766.2,2765.8,0.07674829]
["bitfinex","ETHUSD",1724484621513,3.61498,2766.3,2765.8,3.69229829]
["bitfinex","ETHUSD",1724484621715,3.61498,2766.3,2765.9,2.4435]
["bitfinex","ETHUSD",1724484621939,3.61498,2766.3,2766.0,0.07667542]
["bitfinex","ETHUSD",1724484623487,7.23047,2766.1,2765.7,2.4435]
["bitfinex","ETHUSD",1724484623700,7.23047,2766.1,2765.8,0.07664652]
["bitfinex","ETHUSD",1724484623701,3.61519,2766.1,2765.8,0.07664652]
["bitfinex","ETHUSD",1724484628478,3.13444914,2767.2,2766.0,1.26677329]
["bitfinex","ETHUSD",1724484628684,3.61367,2767.3,2766.5,3.71027329]
["bitfinex","ETHUSD",1724484628989,3.614,2767.1,2766.6,0.07634528]
["bitfinex","ETHUSD",1724484631124,5.05482499,2767.3,2766.6,0.07634528]
["bitfinex","ETHUSD",1724484632332,5.05482499,2767.3,2766.7,3.61437]
["bitfinex","ETHUSD",1724484632755,8.66855499,2767.3,2766.8,0.07627245]
["bitfinex","ETHUSD",1724484633125,8.66855499,2767.3,2766.7,3.61437]
["bitfinex","ETHUSD",1724484633431,3.61379,2767.2,2766.8,0.07627245]
["bitfinex","ETHUSD",1724484633629,3.61379,2767.2,2766.7,3.61437]
["bitfinex","ETHUSD",1724484633841,3.61379,2767.2,2766.9,0.07623604]
["bitfinex","ETHUSD",1724484634019,3.61379,2767.2,2766.8,0.07627245]
["bitfinex","ETHUSD",1724484634212,3.61379,2767.2,2767.0,0.07619964]
["bitfinex","ETHUSD",1724484634419,3.61379,2767.2,2766.9,0.07623604]
["bitfinex","ETHUSD",1724484634628,3.61379,2767.2,2767.1,0.07616323]
["bitfinex","ETHUSD",1724484634830,3.61379,2767.2,2767.0,0.07619964]
["bitfinex","ETHUSD",1724484635027,3.61379,2767.2,2767.1,0.07616323]
["bitfinex","ETHUSD",1724484635400,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484635604,3.61379,2767.2,2767.1,0.07576216]
["bitfinex","ETHUSD",1724484635846,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484636042,3.61379,2767.2,2767.1,0.07576216]
["bitfinex","ETHUSD",1724484636250,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484636451,3.61379,2767.2,2767.1,0.07576216]
["bitfinex","ETHUSD",1724484636653,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484636820,3.61379,2767.2,2767.1,0.07576216]
["bitfinex","ETHUSD",1724484637025,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484637226,3.61379,2767.2,2767.1,0.07576216]
["bitfinex","ETHUSD",1724484637421,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484637620,3.61379,2767.2,2767.1,0.07576216]
["bitfinex","ETHUSD",1724484637822,3.61379,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1724484638022,3.61339,2767.5,2767.1,2.51926216]
["bitfinex","ETHUSD",1724484638223,3.61339,2767.5,2767.1,3.71027329]
["bitfinex","ETHUSD",1724484638420,7.22634,2767.7,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484638618,3.61327,2767.6,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484639515,3.61338,2767.5,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484643224,3.6135,2767.4,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484644028,3.61333,2767.6,2767.2,0.32764834]
["bitfinex","ETHUSD",1724484645930,3.61338,2767.5,2767.2,0.32764834]
["bitfinex","ETHUSD",1724484648561,3.61338,2767.5,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484649347,7.22684,2767.5,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484649652,3.61338,2767.5,2767.2,0.07572576]
["bitfinex","ETHUSD",1724484650426,3.61318,2767.7,2767.3,3.64197329]
["bitfinex","ETHUSD",1724484650649,3.61318,2767.7,2767.3,2.3752]
["bitfinex","ETHUSD",1724484650850,3.61318,2767.7,2767.4,0.23752]
["bitfinex","ETHUSD",1724484651167,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484651574,3.61331,2767.6,2767.3,2.3752]
["bitfinex","ETHUSD",1724484651861,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484652073,3.61331,2767.6,2767.4,0.07488899]
["bitfinex","ETHUSD",1724484652370,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484652573,3.61331,2767.6,2767.3,2.3752]
["bitfinex","ETHUSD",1724484652743,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484653070,3.61331,2767.6,2767.3,2.61272]
["bitfinex","ETHUSD",1724484653225,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484653425,3.61331,2767.6,2767.3,2.61272]
["bitfinex","ETHUSD",1724484653652,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484653817,3.61331,2767.6,2767.4,0.07488899]
["bitfinex","ETHUSD",1724484654020,3.61331,2767.6,2767.3,2.61272]
["bitfinex","ETHUSD",1724484654236,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484654434,3.61331,2767.6,2767.3,2.61272]
["bitfinex","ETHUSD",1724484654670,3.61331,2767.6,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484658093,3.61311,2767.7,2767.5,0.0748526]
["bitfinex","ETHUSD",1724484662545,3.61311,2767.7,2767.3,2.3752]
["bitfinex","ETHUSD",1724484662772,7.22632,2767.7,2767.4,0.07460582]
["bitfinex","ETHUSD",1724484663420,3.61324,2767.6,2767.4,0.07460582]
["bitfinex","ETHUSD",1724484663623,3.61336,2767.5,2767.4,0.07460582]
["bitfinex","ETHUSD",1724484663777,3.61336,2767.5,2767.1,2.3831]
["bitfinex","ETHUSD",1724484664102,3.61336,2767.5,2767.4,0.07460582]
["bitfinex","ETHUSD",1724484664303,3.61336,2767.5,2767.1,2.3831]
["bitfinex","ETHUSD",1724484664489,3.61336,2767.5,2767.4,0.07460582]
["bitfinex","ETHUSD",1724484664695,3.61336,2767.5,2767.1,2.3831]
["bitfinex","ETHUSD",1724484665320,3.61336,2767.5,2767.2,0.07467862]
["bitfinex","ETHUSD",1724484666409,3.61336,2767.5,2767.2,0.80853381]
["bitfinex","ETHUSD",1724484666914,3.61311,2767.7,2767.2,0.80853381]
["bitfinex","ETHUSD",1724484668414,3.61311,2767.7,2767.2,4.42224381]
["bitfinex","ETHUSD",1724484670579,7.22633,2767.7,2767.2,0.80853381]
["bitfinex","ETHUSD",1724484671388,3.61332,2767.6,2767.2,0.07467862]
["bitfinex","ETHUSD",1724484678012,14.61199329,2767.9,2767.2,3.68842862]
["bitfinex","ETHUSD",1724484679400,3.61311,2767.7,2767.2,3.68842862]
["bitfinex","ETHUSD",1724484679604,3.61311,2767.7,2767.3,2.4777]
["bitfinex","ETHUSD",1724484679803,3.61311,2767.7,2767.3,2.54976923]
["bitfinex","ETHUSD",1724484692132,11.06292,2767.9,2767.3,6.90634848]
["bitfinex","ETHUSD",1724484693275,14.67585,2767.9,2767.3,6.90634848]
["bitfinex","ETHUSD",1724484694172,3.61264,2768.1,2767.5,2.3596]
["bitfinex","ETHUSD",1724484694374,3.61264,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724484694685,3.61264,2768.1,2767.6,0.07175651]
["bitfinex","ETHUSD",1724484694686,7.26841329,2768.1,2767.6,0.07175651]
["bitfinex","ETHUSD",1724484694860,3.61273,2768.0,2767.6,0.07175651]
["bitfinex","ETHUSD",1724484695256,3.61273,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724484695570,3.61285,2767.9,2767.7,0.07172012]
["bitfinex","ETHUSD",1724484695771,3.61285,2767.9,2767.4,4.64635993]
["bitfinex","ETHUSD",1724484695965,3.61285,2767.9,2767.8,0.07168373]
["bitfinex","ETHUSD",1724484696742,3.61285,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724484696865,3.61285,2767.9,2767.8,0.07168373]
["bitfinex","ETHUSD",1724484697061,3.61285,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724484697262,3.61285,2767.9,2767.8,0.07168373]
["bitfinex","ETHUSD",1724484697519,3.61285,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724484697717,3.61285,2767.9,2767.8,0.07168373]
["bitfinex","ETHUSD",1724484697871,3.61285,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724484698566,3.61285,2767.9,2767.5,0.0717929]
["bitfinex","ETHUSD",1724484698814,3.61272,2768.0,2767.6,2.3596]
["bitfinex","ETHUSD",1724484699173,3.61275,2768.0,2767.6,2.43135651]
["bitfinex","ETHUSD",1724484700107,3.61286,2767.9,2767.6,2.43135651]
["bitfinex","ETHUSD",1724484701685,3.61286,2767.9,2767.6,0.07175651]
["bitfinex","ETHUSD",1724484704259,3.61286,2767.9,2767.7,2.3046]
["bitfinex","ETHUSD",1724484704462,3.61286,2767.9,2767.7,2.37632012]
["bitfinex","ETHUSD",1724484708222,3.61286,2767.9,2767.7,0.07172012]
["bitfinex","ETHUSD",1724484708441,3.61286,2767.9,2767.5,2.98338122]
["bitfinex","ETHUSD",1724484709160,3.61286,2767.9,2767.6,0.07159591]
["bitfinex","ETHUSD",1724484712794,7.22579,2767.9,2767.6,0.07159591]
["bitfinex","ETHUSD",1724484712979,3.61286,2767.9,2767.6,0.07159591]
["bitfinex","ETHUSD",1724484716659,8.49297329,2767.7,2767.6,0.07159591]
["bitfinex","ETHUSD",1724484716897,3.61332,2767.6,2767.0,2.3046]
["bitfinex","ETHUSD",1724484717284,3.61332,2767.6,2767.1,0.06240051]
["bitfinex","ETHUSD",1724484720675,7.22632,2767.7,2767.1,0.06240051]
["bitfinex","ETHUSD",1724484720960,3.6131,2767.7,2767.1,0.06240051]
["bitfinex","ETHUSD",1724484721359,3.61376,2767.2,2767.1,0.06240051]
["bitfinex","ETHUSD",1724484721808,3.6139,2767.1,2766.6,3.61447]
["bitfinex","ETHUSD",1724484721962,3.6139,2767.1,2766.5,5.45443167]
["bitfinex","ETHUSD",1724484721963,3.6139,2767.1,2766.5,3.56927329]
["bitfinex","ETHUSD",1724484722460,3.6139,2767.1,2766.5,2.3025]
["bitfinex","ETHUSD",1724484722689,3.61411,2767.0,2766.5,2.3025]
["bitfinex","ETHUSD",1724484723007,3.61411,2767.0,2766.5,3.20942852]
["bitfinex","ETHUSD",1724484723178,3.6139,2767.1,2766.5,3.20942852]
["bitfinex","ETHUSD",1724484723376,3.6139,2767.1,2766.5,6.82406852]
["bitfinex","ETHUSD",1724484724005,14.73542329,2767.3,2765.9,0.75363185]
["bitfinex","ETHUSD",1724484724006,1.26677329,2766.6,2765.9,0.75363185]
["bitfinex","ETHUSD",1724484724228,1.26677329,2766.6,2765.8,2.3025]
["bitfinex","ETHUSD",1724484724393,1.26677329,2766.4,2765.6,4.88251329]
["bitfinex","ETHUSD",1724484724557,1.26677329,2766.4,2765.7,3.61563]
["bitfinex","ETHUSD",1724484724558,3.61497,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724484725106,4.88218329,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724484725319,3.61546,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724484725663,6.02027,2766.1,2765.4,3.61609]
["bitfinex","ETHUSD",1724484725859,6.02027,2766.1,2765.4,4.69625633]
["bitfinex","ETHUSD",1724484725860,2.405,2766.1,2765.4,4.69625633]
["bitfinex","ETHUSD",1724484726210,11.06506,2766.2,2765.8,3.61547]
["bitfinex","ETHUSD",1724484726211,7.45,2766.2,2765.8,3.61547]
["bitfinex","ETHUSD",1724484727375,7.45,2766.2,2765.7,1.26677329]
["bitfinex","ETHUSD",1724484727376,11.0651,2766.2,2765.7,1.26677329]
["bitfinex","ETHUSD",1724484727706,11.0651,2766.2,2765.8,0.05269887]
["bitfinex","ETHUSD",1724484727909,11.0651,2766.2,2765.6,3.61578]
["bitfinex","ETHUSD",1724484728115,11.0651,2766.2,2765.9,0.05266244]
["bitfinex","ETHUSD",1724484728401,11.0651,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724484728613,11.0651,2766.2,2766.0,0.052626]
["bitfinex","ETHUSD",1724484728908,3.6151,2766.2,2766.1,0.05258957]
["bitfinex","ETHUSD",1724484729209,3.61522,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1724484729392,3.61522,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724484731304,7.23052,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724484731518,3.61522,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724484731662,7.23052,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724484732021,3.61536,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724484733391,3.61516,2766.2,2765.6,1.09327233]
["bitfinex","ETHUSD",1724484733791,3.61521,2766.1,2765.6,1.09327233]
["bitfinex","ETHUSD",1724484736065,7.23051,2766.1,2765.6,1.09327233]
["bitfinex","ETHUSD",1724484736997,3.61541,2766.0,2765.6,1.09327233]
["bitfinex","ETHUSD",1724484737200,3.61569,2765.8,2765.3,3.56927329]
["bitfinex","ETHUSD",1724484737384,3.61568,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724484737714,3.61572,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1724484738410,7.23137,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724484738718,3.61568,2765.8,2765.3,2.3025]
["bitfinex","ETHUSD",1724484738901,3.61585,2765.6,2765.4,0.05330988]
["bitfinex","ETHUSD",1724484740219,3.61568,2765.8,2765.4,0.05330988]
["bitfinex","ETHUSD",1724484740802,3.61574,2765.7,2765.4,0.05330988]
["bitfinex","ETHUSD",1724484741773,3.61567,2765.8,2765.2,4.88312329]
["bitfinex","ETHUSD",1724484741998,3.61567,2765.8,2765.5,0.0532401]
["bitfinex","ETHUSD",1724484742223,3.61567,2765.8,2765.2,4.88312329]
["bitfinex","ETHUSD",1724484742510,3.61567,2765.8,2765.6,0.05320365]
["bitfinex","ETHUSD",1724484742715,3.61567,2765.8,2765.2,4.88312329]
["bitfinex","ETHUSD",1724484742876,3.61567,2765.8,2765.7,0.05316721]
["bitfinex","ETHUSD",1724484743071,3.61567,2765.8,2765.2,8.49941329]
["bitfinex","ETHUSD",1724484743273,3.61567,2765.8,2765.7,0.05316721]
["bitfinex","ETHUSD",1724484743511,3.61567,2765.8,2765.2,9.88529462]
["bitfinex","ETHUSD",1724484744101,3.61567,2765.8,2765.3,0.053313]
["bitfinex","ETHUSD",1724484744486,3.61567,2765.8,2765.2,9.88529462]
["bitfinex","ETHUSD",1724484744701,3.61567,2765.8,2765.4,0.05327655]
["bitfinex","ETHUSD",1724484744922,3.61567,2765.8,2765.3,0.053313]
["bitfinex","ETHUSD",1724484745135,3.61567,2765.8,2765.5,0.0532401]
["bitfinex","ETHUSD",1724484745418,9.7776,2766.2,2765.6,7.24251329]
["bitfinex","ETHUSD",1724484745589,9.7776,2766.2,2765.8,1.26677329]
["bitfinex","ETHUSD",1724484745590,7.45,2766.2,2765.8,1.26677329]
["bitfinex","ETHUSD",1724484745802,7.45,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724484746010,3.61468,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1724484746391,3.61468,2766.5,2766.1,0.0536716]
["bitfinex","ETHUSD",1724484747095,3.61468,2766.5,2765.9,4.16543]
["bitfinex","ETHUSD",1724484747433,3.61482,2766.4,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484749622,7.22972,2766.4,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484749998,3.61482,2766.4,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484751340,7.22971,2766.4,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484751551,7.22973,2766.4,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484752335,3.61494,2766.3,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484755696,3.61494,2766.3,2766.0,2.41370803]
["bitfinex","ETHUSD",1724484758341,3.61506,2766.2,2766.0,2.41370803]
["bitfinex","ETHUSD",1724484758645,3.61506,2766.2,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484760299,3.61482,2766.4,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484760497,3.59437329,2766.6,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484760498,3.61495,2766.3,2766.0,0.05370803]
["bitfinex","ETHUSD",1724484760723,3.61462,2766.6,2766.1,2.3068]
["bitfinex","ETHUSD",1724484760927,3.61487,2766.4,2766.1,2.3068]
["bitfinex","ETHUSD",1724484761133,3.61487,2766.4,2766.2,0.05345027]
["bitfinex","ETHUSD",1724484761453,7.22976,2766.4,2766.2,0.05345027]
["bitfinex","ETHUSD",1724484761754,3.61495,2766.3,2766.1,2.3068]
["bitfinex","ETHUSD",1724484762212,3.61487,2766.4,2765.9,2.8568]
["bitfinex","ETHUSD",1724484762213,3.61509,2766.2,2765.9,2.8568]
["bitfinex","ETHUSD",1724484762417,3.61509,2766.2,2765.7,2.3068]
["bitfinex","ETHUSD",1724484762662,3.61519,2766.1,2766.0,0.05352313]
["bitfinex","ETHUSD",1724484762962,3.61533,2766.0,2765.7,2.3068]
["bitfinex","ETHUSD",1724484763454,3.61509,2766.2,2765.7,2.3068]
["bitfinex","ETHUSD",1724484763612,3.61522,2766.1,2765.7,2.3068]
["bitfinex","ETHUSD",1724484764124,3.61509,2766.2,2765.7,3.38734333]
["bitfinex","ETHUSD",1724484764309,7.23027,2766.2,2765.7,3.38734333]
["bitfinex","ETHUSD",1724484764509,3.6152,2766.1,2765.7,3.38734333]
["bitfinex","ETHUSD",1724484765359,3.61509,2766.2,2765.7,3.38734333]
["bitfinex","ETHUSD",1724484768174,7.23025,2766.2,2765.7,3.38734333]
["bitfinex","ETHUSD",1724484768361,3.61509,2766.2,2765.7,2.3068]
["bitfinex","ETHUSD",1724484770146,7.23025,2766.2,2765.7,2.3068]
["bitfinex","ETHUSD",1724484770330,7.23024,2766.2,2765.6,4.88261329]
["bitfinex","ETHUSD",1724484770538,7.23024,2766.2,2765.5,8.14780098]
["bitfinex","ETHUSD",1724484770539,3.61527,2766.1,2765.5,8.14780098]
["bitfinex","ETHUSD",1724484770870,3.6154,2766.0,2765.6,1.25728727]
["bitfinex","ETHUSD",1724484771661,3.6154,2766.0,2765.5,2.3068]
["bitfinex","ETHUSD",1724484772236,3.6154,2766.0,2765.5,5.92273]
["bitfinex","ETHUSD",1724484772748,3.6154,2766.0,2765.6,0.05360135]
["bitfinex","ETHUSD",1724484775071,10.76907329,2766.2,2765.6,3.66943135]
["bitfinex","ETHUSD",1724484775553,7.15391329,2766.2,2765.6,3.66943135]
["bitfinex","ETHUSD",1724484776159,5.88714,2766.2,2765.6,3.66943135]
["bitfinex","ETHUSD",1724484776363,5.88714,2766.2,2765.6,4.75532181]
["bitfinex","ETHUSD",1724484776562,5.88714,2766.2,2765.6,6.0220951]
["bitfinex","ETHUSD",1724484777079,5.88714,2766.2,2765.6,4.75532181]
["bitfinex","ETHUSD",1724484777251,5.88714,2766.2,2765.6,3.66943135]
["bitfinex","ETHUSD",1724484780368,9.5023,2766.2,2765.6,3.66943135]
["bitfinex","ETHUSD",1724484780583,9.50229,2766.2,2765.6,3.66943135]
["bitfinex","ETHUSD",1724484780735,3.6152,2766.1,2765.6,0.05360135]
["bitfinex","ETHUSD",1724484780940,4.69211133,2766.1,2765.6,0.05360135]
["bitfinex","ETHUSD",1724484781217,3.6152,2766.1,2765.6,3.66944135]
["bitfinex","ETHUSD",1724484781478,3.61538,2766.0,2765.6,0.05360135]
["bitfinex","ETHUSD",1724484781697,3.61535,2766.0,2765.6,0.05360135]
["bitfinex","ETHUSD",1724484782781,7.23077,2766.0,2765.6,0.05360135]
["bitfinex","ETHUSD",1724484782938,2.4308,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724484783247,3.69757329,2765.9,2765.5,0.05358003]
["bitfinex","ETHUSD",1724484783482,4.37824985,2765.9,2765.5,0.05358003]
["bitfinex","ETHUSD",1724484784769,3.11147656,2765.9,2765.5,0.05358003]
["bitfinex","ETHUSD",1724484785104,2.4308,2765.9,2765.5,0.05358003]
["bitfinex","ETHUSD",1724484786509,6.04665,2765.6,2765.5,0.05358003]
["bitfinex","ETHUSD",1724484787144,7.23213,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724484787301,4.88280329,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724484787812,4.88280329,2765.5,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484788019,5.97574162,2765.5,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484788390,9.59181162,2765.5,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484788720,5.97574162,2765.5,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484789273,9.59183162,2765.5,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484790173,3.61613,2765.4,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484790502,3.61625,2765.3,2765.0,0.05213381]
["bitfinex","ETHUSD",1724484790922,3.61625,2765.3,2764.7,7.14892329]
["bitfinex","ETHUSD",1724484791501,3.61625,2765.3,2764.8,0.05220267]
["bitfinex","ETHUSD",1724484791898,3.61625,2765.3,2764.9,0.05216621]
["bitfinex","ETHUSD",1724484792112,3.61625,2765.3,2764.7,10.76587329]
["bitfinex","ETHUSD",1724484792316,3.61625,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724484792517,5.97577162,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724484792518,9.59187162,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724484792715,3.61612,2765.4,2765.0,0.05212975]
["bitfinex","ETHUSD",1724484793330,3.61626,2765.3,2765.0,0.05212975]
["bitfinex","ETHUSD",1724484793506,3.61626,2765.3,2764.7,10.57565733]
["bitfinex","ETHUSD",1724484793837,3.61626,2765.3,2764.8,0.05220267]
["bitfinex","ETHUSD",1724484794206,3.61626,2765.3,2764.7,10.57565733]
["bitfinex","ETHUSD",1724484794531,3.61626,2765.3,2764.8,0.05220267]
["bitfinex","ETHUSD",1724484794895,3.61626,2765.3,2764.9,0.05216621]
["bitfinex","ETHUSD",1724484796634,3.61614,2765.4,2764.9,1.3189395]
["bitfinex","ETHUSD",1724484798335,3.61625,2765.3,2764.9,0.05216621]
["bitfinex","ETHUSD",1724484798854,3.61625,2765.3,2764.7,10.76583329]
["bitfinex","ETHUSD",1724484799003,3.61625,2765.3,2765.0,0.05240822]
["bitfinex","ETHUSD",1724484799210,2.4308,2765.2,2764.7,5.88212]
["bitfinex","ETHUSD",1724484799442,6.04721,2765.2,2765.1,0.05237176]
["bitfinex","ETHUSD",1724484799657,2.4308,2765.2,2764.7,5.88212]
["bitfinex","ETHUSD",1724484799853,7.2326,2765.3,2765.1,0.05237176]
["bitfinex","ETHUSD",1724484800025,7.23258,2765.3,2764.7,5.88212]
["bitfinex","ETHUSD",1724484800224,7.23258,2765.3,2765.2,0.0523353]
["bitfinex","ETHUSD",1724484800427,3.61637,2765.2,2764.7,5.88212]
["bitfinex","ETHUSD",1724484800961,3.61637,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484801160,3.61637,2765.2,2764.7,5.88212]
["bitfinex","ETHUSD",1724484801362,3.61637,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484801533,3.61637,2765.2,2764.7,5.88212]
["bitfinex","ETHUSD",1724484801735,3.61637,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484801919,3.61637,2765.2,2764.7,5.88212]
["bitfinex","ETHUSD",1724484802264,7.23283,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484802418,4.70296392,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484802615,4.70296392,2765.2,2764.7,2.2652]
["bitfinex","ETHUSD",1724484802851,4.70296392,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484803360,4.70296392,2765.2,2764.9,0.05250901]
["bitfinex","ETHUSD",1724484803523,4.70296392,2765.2,2764.7,2.2652]
["bitfinex","ETHUSD",1724484803725,4.70296392,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484803940,4.70296392,2765.2,2764.7,2.2652]
["bitfinex","ETHUSD",1724484804234,4.70296392,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484804776,4.70296392,2765.2,2764.9,0.05250901]
["bitfinex","ETHUSD",1724484805062,4.70296392,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484805219,3.61637,2765.2,2765.0,0.05247255]
["bitfinex","ETHUSD",1724484805422,3.61637,2765.2,2764.7,7.14899329]
["bitfinex","ETHUSD",1724484805619,3.61637,2765.2,2764.8,0.05254547]
["bitfinex","ETHUSD",1724484805859,3.61637,2765.2,2764.7,7.14899329]
["bitfinex","ETHUSD",1724484806061,3.61637,2765.2,2764.9,0.05250901]
["bitfinex","ETHUSD",1724484806370,3.61637,2765.2,2765.0,0.05248721]
["bitfinex","ETHUSD",1724484806538,3.61637,2765.2,2764.7,7.14899329]
["bitfinex","ETHUSD",1724484806739,3.61637,2765.2,2764.8,0.05255525]
["bitfinex","ETHUSD",1724484807047,3.61637,2765.2,2764.7,8.22561362]
["bitfinex","ETHUSD",1724484807221,3.61637,2765.2,2764.9,0.05251878]
["bitfinex","ETHUSD",1724484807426,3.61637,2765.2,2764.7,7.14899329]
["bitfinex","ETHUSD",1724484807660,3.61637,2765.2,2765.0,0.05248232]
["bitfinex","ETHUSD",1724484807860,3.61637,2765.2,2764.7,7.14899329]
["bitfinex","ETHUSD",1724484808067,3.61637,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484808234,4.582705,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484808440,3.61637,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484808641,3.61637,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484808849,3.61637,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484809040,3.61637,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484809242,3.61637,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484809556,8.199165,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484809867,8.199165,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484810026,3.61637,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484810223,3.61637,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484810532,3.61637,2765.2,2764.8,0.05255525]
["bitfinex","ETHUSD",1724484810733,3.61637,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484810932,3.61637,2765.2,2764.9,0.05251878]
["bitfinex","ETHUSD",1724484811237,3.61637,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484811442,3.61637,2765.2,2765.0,0.05248232]
["bitfinex","ETHUSD",1724484811642,4.582707,2765.2,2764.7,5.88222]
["bitfinex","ETHUSD",1724484811843,7.23281,2765.2,2765.1,0.05244586]
["bitfinex","ETHUSD",1724484812065,3.6167,2765.0,2764.5,2.2566]
["bitfinex","ETHUSD",1724484812373,9.66881,2765.0,2764.6,0.05263795]
["bitfinex","ETHUSD",1724484813071,9.66883,2765.0,2764.6,0.05263795]
["bitfinex","ETHUSD",1724484813252,6.0521,2765.0,2764.6,0.05263795]
["bitfinex","ETHUSD",1724484814047,3.6167,2765.0,2764.6,0.05263795]
["bitfinex","ETHUSD",1724484825981,3.61697,2764.8,2764.6,0.05263795]
["bitfinex","ETHUSD",1724484826177,3.61697,2764.8,2764.4,2.4803]
["bitfinex","ETHUSD",1724484826376,3.61697,2764.8,2764.7,0.05269431]
["bitfinex","ETHUSD",1724484826702,1.26677329,2764.9,2764.4,2.4803]
["bitfinex","ETHUSD",1724484826703,3.6168,2764.9,2764.4,2.4803]
["bitfinex","ETHUSD",1724484826906,13.50185,2765.2,2764.7,0.05269431]
["bitfinex","ETHUSD",1724484827081,13.50185,2765.2,2764.4,6.09764]
["bitfinex","ETHUSD",1724484827082,1.47686233,2765.1,2764.4,6.09764]
["bitfinex","ETHUSD",1724484827283,1.47686233,2765.1,2764.8,0.0527507]
["bitfinex","ETHUSD",1724484827488,1.47686233,2765.1,2764.4,6.09764]
["bitfinex","ETHUSD",1724484827670,5.09344233,2765.1,2764.9,0.05271423]
["bitfinex","ETHUSD",1724484827867,3.61664,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724484828583,11.06645,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724484828763,3.61651,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724484828964,3.61651,2765.1,2764.5,2.4803]
["bitfinex","ETHUSD",1724484829203,3.61651,2765.1,2764.5,6.09756]
["bitfinex","ETHUSD",1724484829409,3.61663,2765.0,2764.5,6.09756]
["bitfinex","ETHUSD",1724484829980,3.61663,2765.0,2764.5,2.4803]
["bitfinex","ETHUSD",1724484830601,7.23335,2765.0,2764.5,2.4803]
["bitfinex","ETHUSD",1724484830908,3.61676,2764.9,2764.5,2.4803]
["bitfinex","ETHUSD",1724484832874,3.61676,2764.9,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484833788,3.6169,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484835416,3.6169,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484837087,7.23388,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484839838,3.6169,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484841124,7.23391,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484842914,7.2339,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484843572,3.61702,2764.7,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484843723,3.6169,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484843925,7.23388,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484844409,3.6169,2764.8,2764.6,0.05282363]
["bitfinex","ETHUSD",1724484848345,7.45,2765.8,2764.9,2.2802]
["bitfinex","ETHUSD",1724484848563,7.45,2765.8,2765.3,4.88292329]
["bitfinex","ETHUSD",1724484848748,3.61542,2766.0,2765.3,4.88292329]
["bitfinex","ETHUSD",1724484848749,3.61542,2766.0,2765.5,1.26677329]
["bitfinex","ETHUSD",1724484849189,3.61511,2766.2,2765.7,1.26677329]
["bitfinex","ETHUSD",1724484849341,3.61511,2766.2,2765.9,1.26677329]
["bitfinex","ETHUSD",1724484849543,3.61511,2766.2,2765.7,2.2802]
["bitfinex","ETHUSD",1724484849544,3.61511,2766.2,2766.0,0.05234349]
["bitfinex","ETHUSD",1724484849854,3.61511,2766.2,2765.7,3.61928013]
["bitfinex","ETHUSD",1724484850694,3.61511,2766.2,2765.8,0.05241636]
["bitfinex","ETHUSD",1724484850894,3.6152,2766.1,2765.8,0.05241636]
["bitfinex","ETHUSD",1724484851179,3.61541,2766.0,2765.8,0.05241636]
["bitfinex","ETHUSD",1724484851982,3.61541,2766.0,2765.7,2.2802]
["bitfinex","ETHUSD",1724484852361,3.61541,2766.0,2765.8,0.05241636]
["bitfinex","ETHUSD",1724484857083,7.2309,2765.9,2765.8,0.05241636]
["bitfinex","ETHUSD",1724484857280,11.53746329,2765.9,2765.8,0.05241636]
["bitfinex","ETHUSD",1724484857499,11.53746329,2765.9,2765.1,3.61649]
["bitfinex","ETHUSD",1724484857500,3.61567,2765.8,2765.1,3.61649]
["bitfinex","ETHUSD",1724484857912,3.61567,2765.8,2765.1,4.88326329]
["bitfinex","ETHUSD",1724484858110,3.61567,2765.8,2765.2,0.05191968]
["bitfinex","ETHUSD",1724484858714,3.61567,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724484858885,4.76943833,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724484859083,4.76943833,2765.8,2765.4,0.05184677]
["bitfinex","ETHUSD",1724484859324,10.27082,2765.9,2765.4,0.05184677]
["bitfinex","ETHUSD",1724484859530,6.65524,2765.9,2765.4,0.05184677]
["bitfinex","ETHUSD",1724484859821,3.6156,2765.8,2765.4,0.05184677]
["bitfinex","ETHUSD",1724484861890,3.61533,2766.0,2765.5,2.2631]
["bitfinex","ETHUSD",1724484862135,3.61546,2765.9,2765.5,2.2631]
["bitfinex","ETHUSD",1724484862343,3.61562,2765.8,2765.6,0.05098801]
["bitfinex","ETHUSD",1724484862747,3.61562,2765.8,2765.5,2.2631]
["bitfinex","ETHUSD",1724484863239,3.61533,2766.0,2765.6,0.05098801]
["bitfinex","ETHUSD",1724484863443,8.190496,2766.0,2765.6,0.05098801]
["bitfinex","ETHUSD",1724484863739,8.190496,2766.0,2765.5,2.2631]
["bitfinex","ETHUSD",1724484863936,8.190486,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724484864257,3.61547,2765.9,2765.6,0.60098801]
["bitfinex","ETHUSD",1724484866776,5.98262,2765.7,2765.6,0.05098801]
["bitfinex","ETHUSD",1724484866918,10.32327933,2765.7,2765.6,0.05098801]
["bitfinex","ETHUSD",1724484867117,7.23316,2765.1,2764.7,2.2631]
["bitfinex","ETHUSD",1724484867318,3.61656,2765.1,2764.7,2.2631]
["bitfinex","ETHUSD",1724484867591,3.61656,2765.1,2764.8,0.04785677]
["bitfinex","ETHUSD",1724484867750,3.61656,2765.1,2764.7,2.2631]
["bitfinex","ETHUSD",1724484868475,3.61656,2765.1,2764.8,0.04785677]
["bitfinex","ETHUSD",1724484868673,3.61656,2765.1,2764.7,2.2631]
["bitfinex","ETHUSD",1724484868973,3.61656,2765.1,2764.9,0.04782031]
["bitfinex","ETHUSD",1724484869268,3.61656,2765.1,2764.7,2.2631]
["bitfinex","ETHUSD",1724484869435,3.61656,2765.1,2764.8,0.59785677]
["bitfinex","ETHUSD",1724484869630,3.61656,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724484870755,3.61656,2765.1,2764.9,0.04782031]
["bitfinex","ETHUSD",1724484870978,7.23263,2765.3,2764.9,0.04782031]
["bitfinex","ETHUSD",1724484871127,7.23263,2765.3,2764.9,2.2631]
["bitfinex","ETHUSD",1724484871328,3.61638,2765.2,2765.0,0.04778384]
["bitfinex","ETHUSD",1724484871523,11.06605,2765.5,2765.0,0.04778384]
["bitfinex","ETHUSD",1724484871726,3.61632,2765.3,2765.0,0.04778384]
["bitfinex","ETHUSD",1724484872952,5.9834,2765.1,2765.0,0.04778384]
["bitfinex","ETHUSD",1724484873157,12.5999,2765.1,2765.0,0.04778384]
["bitfinex","ETHUSD",1724484873357,3.61679,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724484873560,3.61679,2764.9,2764.4,1.26677329]
["bitfinex","ETHUSD",1724484873778,3.61625,2765.3,2764.6,1.26677329]
["bitfinex","ETHUSD",1724484873994,3.61637,2765.2,2764.6,4.88385329]
["bitfinex","ETHUSD",1724484874522,3.61637,2765.2,2764.7,0.5962534]
["bitfinex","ETHUSD",1724484875894,3.61637,2765.2,2764.8,1.26677329]
["bitfinex","ETHUSD",1724484876200,3.61637,2765.2,2764.7,0.5962534]
["bitfinex","ETHUSD",1724484876201,3.61637,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724484876351,3.61637,2765.2,2764.9,0.04618047]
["bitfinex","ETHUSD",1724484876748,3.61637,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724484877055,3.61637,2765.2,2764.7,1.31969533]
["bitfinex","ETHUSD",1724484877366,3.61637,2765.2,2764.8,0.04621694]
["bitfinex","ETHUSD",1724484877551,3.61637,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724484877748,12.8169,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1724484877749,3.61653,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724484877985,3.978183,2765.1,2765.0,0.04614401]
["bitfinex","ETHUSD",1724484878147,3.61653,2765.1,2765.0,0.04614401]
["bitfinex","ETHUSD",1724484878705,3.61653,2765.1,2764.2,3.6176]
["bitfinex","ETHUSD",1724484878706,3.61711,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724484878865,7.23423,2764.7,2764.2,1.26677329]
["bitfinex","ETHUSD",1724484879065,3.61711,2764.7,2764.2,1.98153962]
["bitfinex","ETHUSD",1724484879948,3.61711,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724484880296,3.61702,2764.7,2764.0,3.52987329]
["bitfinex","ETHUSD",1724484880479,3.61729,2764.5,2764.0,3.52987329]
["bitfinex","ETHUSD",1724484881879,3.61729,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724484882071,3.61729,2764.5,2764.1,1.68158333]
["bitfinex","ETHUSD",1724484882272,3.61682,2764.9,2764.2,3.61797329]
["bitfinex","ETHUSD",1724484882476,3.6169,2764.8,2764.3,4.16752]
["bitfinex","ETHUSD",1724484883900,3.6169,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724484886026,6.61657,2765.1,2764.4,3.61797329]
["bitfinex","ETHUSD",1724484886224,3.0,2765.0,2764.5,2.9012]
["bitfinex","ETHUSD",1724484886426,3.0,2765.0,2764.6,3.61797329]
["bitfinex","ETHUSD",1724484886606,3.0,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724484886792,3.0,2765.0,2764.7,0.59521519]
["bitfinex","ETHUSD",1724484887441,0.72493933,2765.7,2764.8,7.23476329]
["bitfinex","ETHUSD",1724484887621,1.99171262,2765.7,2764.9,0.55]
["bitfinex","ETHUSD",1724484887948,3.61628,2765.3,2764.9,0.59514226]
["bitfinex","ETHUSD",1724484888113,7.23261,2765.3,2764.9,0.59514226]
["bitfinex","ETHUSD",1724484888435,3.61628,2765.3,2764.9,0.59514226]
["bitfinex","ETHUSD",1724484888642,3.61573,2765.7,2765.1,3.6165]
["bitfinex","ETHUSD",1724484888945,3.61593,2765.6,2765.2,0.59503288]
["bitfinex","ETHUSD",1724484889291,3.61593,2765.6,2765.2,0.04503288]
["bitfinex","ETHUSD",1724484890041,3.61598,2765.5,2765.2,0.04503288]
["bitfinex","ETHUSD",1724484891192,3.61624,2765.3,2765.2,0.04503288]
["bitfinex","ETHUSD",1724484891650,3.61656,2765.1,2764.7,2.3512]
["bitfinex","ETHUSD",1724484892232,7.23316,2765.1,2764.7,2.3512]
["bitfinex","ETHUSD",1724484892606,3.61656,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724484892811,3.61656,2765.1,2764.8,0.59517872]
["bitfinex","ETHUSD",1724484893127,3.6163,2765.3,2764.8,0.59517872]
["bitfinex","ETHUSD",1724484893693,3.6163,2765.3,2764.8,1.25151759]
["bitfinex","ETHUSD",1724484894122,2.4602,2765.2,2764.8,0.04517872]
["bitfinex","ETHUSD",1724484894334,3.61676,2765.0,2764.8,0.04517872]
["bitfinex","ETHUSD",1724484894546,3.61676,2765.0,2764.3,5.96867]
["bitfinex","ETHUSD",1724484894710,3.61676,2765.0,2764.9,0.04500559]
["bitfinex","ETHUSD",1724484894915,3.61681,2764.9,2764.3,5.96867]
["bitfinex","ETHUSD",1724484895141,3.61681,2764.9,2764.4,0.04518794]
["bitfinex","ETHUSD",1724484895948,3.61681,2764.9,2764.4,0.59518794]
["bitfinex","ETHUSD",1724484896346,3.6169,2764.8,2764.4,0.59518794]
["bitfinex","ETHUSD",1724484896547,3.61681,2764.9,2764.4,0.59518794]
["bitfinex","ETHUSD",1724484898323,7.23368,2764.9,2764.4,0.59518794]
["bitfinex","ETHUSD",1724484898652,7.23458,2764.5,2764.4,0.04518794]
["bitfinex","ETHUSD",1724484899003,3.61769,2764.2,2763.6,5.96964]
["bitfinex","ETHUSD",1724484899225,3.61769,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724484899437,3.61743,2764.4,2763.7,3.66232103]
["bitfinex","ETHUSD",1724484899609,3.61763,2764.3,2763.7,3.66232103]
["bitfinex","ETHUSD",1724484900815,3.61772,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724484901216,3.61772,2764.2,2763.9,0.04391805]
["bitfinex","ETHUSD",1724484904541,3.61794,2764.0,2763.9,0.04391805]
["bitfinex","ETHUSD",1724484904908,3.61823,2763.8,2763.3,3.6188]
["bitfinex","ETHUSD",1724484905305,3.61823,2763.8,2763.4,0.04410053]
["bitfinex","ETHUSD",1724484905509,3.61823,2763.8,2763.2,2.304]
["bitfinex","ETHUSD",1724484905708,3.61823,2763.8,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484908158,7.23653,2763.8,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484908516,3.61823,2763.8,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484910034,7.23654,2763.8,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484910767,3.61837,2763.7,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484910950,3.61849,2763.6,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484913156,3.61873,2763.4,2763.3,0.59413703]
["bitfinex","ETHUSD",1724484913476,3.61873,2763.4,2763.3,0.04413703]
["bitfinex","ETHUSD",1724484913770,3.61873,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1724484913968,4.342164,2763.6,2763.3,0.04510351]
["bitfinex","ETHUSD",1724484913969,3.61849,2763.6,2763.3,0.04510351]
["bitfinex","ETHUSD",1724484914163,13.33286,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724484914323,3.0,2764.1,2763.7,4.16822]
["bitfinex","ETHUSD",1724484914522,2.2651,2764.5,2763.8,0.11728172]
["bitfinex","ETHUSD",1724484914728,3.61753,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724484914939,3.61758,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1724484915162,3.61758,2764.3,2764.0,0.04484316]
["bitfinex","ETHUSD",1724484916123,9.7151,2764.7,2764.0,3.66269316]
["bitfinex","ETHUSD",1724484916124,3.6172,2764.6,2764.0,3.66269316]
["bitfinex","ETHUSD",1724484916269,3.6172,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724484916713,3.6172,2764.6,2764.2,0.04467261]
["bitfinex","ETHUSD",1724484917120,3.61694,2764.8,2764.3,2.3775]
["bitfinex","ETHUSD",1724484917411,3.61694,2764.8,2764.4,0.59444842]
["bitfinex","ETHUSD",1724484917721,3.61703,2764.7,2764.4,0.59444842]
["bitfinex","ETHUSD",1724484919173,3.61716,2764.6,2764.4,0.59444842]
["bitfinex","ETHUSD",1724484923021,7.23442,2764.6,2764.4,0.59444842]
["bitfinex","ETHUSD",1724484923172,3.61729,2764.5,2764.4,0.59444842]
["bitfinex","ETHUSD",1724484923510,7.23458,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724484923720,7.23458,2764.5,2764.0,2.3324]
["bitfinex","ETHUSD",1724484923721,3.61755,2764.3,2764.0,2.3324]
["bitfinex","ETHUSD",1724484923915,3.6177,2764.2,2764.0,2.3324]
["bitfinex","ETHUSD",1724484924319,3.61781,2764.1,2763.7,2.3324]
["bitfinex","ETHUSD",1724484924484,7.23573,2764.1,2763.7,2.3324]
["bitfinex","ETHUSD",1724484924691,3.61781,2764.1,2763.7,2.3324]
["bitfinex","ETHUSD",1724484925627,3.61781,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724484926764,3.61858,2763.6,2762.6,2.3324]
["bitfinex","ETHUSD",1724484926913,3.61843,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724484927464,3.61843,2763.7,2762.9,3.61934]
["bitfinex","ETHUSD",1724484927668,3.61843,2763.7,2762.9,3.981274]
["bitfinex","ETHUSD",1724484928362,3.61843,2763.7,2763.0,5.95163]
["bitfinex","ETHUSD",1724484928884,3.61843,2763.7,2762.4,6.66125892]
["bitfinex","ETHUSD",1724484928885,3.61894,2763.3,2762.4,2.3324]
["bitfinex","ETHUSD",1724484929013,3.61901,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1724484929375,5.3142,2763.6,2762.6,3.61974]
["bitfinex","ETHUSD",1724484929376,3.0,2763.6,2763.0,5.95153]
["bitfinex","ETHUSD",1724484929677,3.6186,2763.5,2763.0,2.3324]
["bitfinex","ETHUSD",1724484929822,3.61875,2763.4,2763.1,0.0406017]
["bitfinex","ETHUSD",1724484930242,3.61875,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1724484930543,3.61875,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724484930746,3.61875,2763.4,2763.0,0.04058035]
["bitfinex","ETHUSD",1724484930935,3.383635,2763.4,2763.0,0.04058035]
["bitfinex","ETHUSD",1724484931269,6.61888,2763.3,2762.4,6.00991]
["bitfinex","ETHUSD",1724484931468,3.6194,2762.9,2762.4,2.39]
["bitfinex","ETHUSD",1724484932937,3.6194,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724484933149,3.6194,2762.9,2762.2,3.62026]
["bitfinex","ETHUSD",1724484933150,7.2389,2762.9,2762.2,3.62026]
["bitfinex","ETHUSD",1724484933469,7.23891,2762.9,2762.2,4.344339]
["bitfinex","ETHUSD",1724484933619,3.6194,2762.9,2762.2,4.344339]
["bitfinex","ETHUSD",1724484933822,3.6194,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724484934224,3.6194,2762.9,2762.3,4.17013]
["bitfinex","ETHUSD",1724484934428,3.6194,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724484935078,3.61965,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724484935376,3.61965,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1724484935377,3.61965,2762.7,2762.1,0.55]
["bitfinex","ETHUSD",1724484935575,3.61965,2762.7,2762.1,4.1704]
["bitfinex","ETHUSD",1724484936385,3.6198,2762.6,2762.1,4.1704]
["bitfinex","ETHUSD",1724484936534,3.61965,2762.7,2762.1,4.1704]
["bitfinex","ETHUSD",1724484936732,7.2394,2762.7,2762.1,4.1704]
["bitfinex","ETHUSD",1724484937882,7.2394,2762.7,2762.2,0.04151664]
["bitfinex","ETHUSD",1724484938031,3.61965,2762.7,2762.2,0.04151664]
["bitfinex","ETHUSD",1724484938779,3.0,2762.8,2762.2,0.04151664]
["bitfinex","ETHUSD",1724484938934,3.61945,2762.9,2762.2,0.4627083]
["bitfinex","ETHUSD",1724484939283,3.61945,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724484939596,5.3599,2762.8,2762.4,0.04144358]
["bitfinex","ETHUSD",1724484939875,7.2398,2762.5,2762.4,0.04144358]
["bitfinex","ETHUSD",1724484940086,3.62023,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1724484940503,3.62023,2762.3,2761.8,0.04207286]
["bitfinex","ETHUSD",1724484940780,3.62023,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1724484940950,3.62023,2762.3,2761.9,0.04203632]
["bitfinex","ETHUSD",1724484941136,3.62023,2762.3,2761.9,0.59203632]
["bitfinex","ETHUSD",1724484941541,3.62023,2762.3,2761.9,0.04203632]
["bitfinex","ETHUSD",1724484943936,3.62032,2762.2,2761.9,0.04203632]
["bitfinex","ETHUSD",1724484944852,3.62023,2762.3,2761.9,0.04203632]
["bitfinex","ETHUSD",1724484945655,2.4652,2762.4,2761.9,0.04203632]
["bitfinex","ETHUSD",1724484945865,6.08532,2762.4,2761.9,0.04203632]
["bitfinex","ETHUSD",1724484947240,3.62012,2762.4,2761.9,3.66271632]
["bitfinex","ETHUSD",1724484947404,6.08415,2763.3,2762.5,3.61979]
["bitfinex","ETHUSD",1724484947605,3.61841,2763.7,2762.6,2.8601]
["bitfinex","ETHUSD",1724484947856,3.61841,2763.7,2763.1,3.619]
["bitfinex","ETHUSD",1724484948057,3.61841,2763.7,2763.2,2.8601]
["bitfinex","ETHUSD",1724484948202,3.61841,2763.7,2763.2,2.90189178]
["bitfinex","ETHUSD",1724484948409,3.61812,2763.9,2763.3,0.07237073]
["bitfinex","ETHUSD",1724484948642,3.61823,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724484948945,6.806612,2764.1,2763.4,0.04171878]
["bitfinex","ETHUSD",1724484949106,3.61815,2763.9,2763.4,0.59171878]
["bitfinex","ETHUSD",1724484949301,3.6182,2763.8,2763.4,0.59171878]
["bitfinex","ETHUSD",1724484949735,3.6182,2763.8,2763.4,0.04171878]
["bitfinex","ETHUSD",1724484951315,3.6182,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724484951515,3.6182,2763.8,2763.4,0.04037981]
["bitfinex","ETHUSD",1724484951516,3.61821,2763.8,2763.4,0.04037981]
["bitfinex","ETHUSD",1724484952550,3.61815,2763.9,2763.4,0.04037981]
["bitfinex","ETHUSD",1724484953108,7.23633,2763.9,2763.4,0.04037981]
["bitfinex","ETHUSD",1724484953349,14.06794,2764.1,2763.4,0.04037981]
["bitfinex","ETHUSD",1724484953652,3.0,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724484953855,3.0,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724484954022,3.0,2764.0,2763.6,0.58974538]
["bitfinex","ETHUSD",1724484954349,6.61794,2764.0,2763.6,0.58974538]
["bitfinex","ETHUSD",1724484954518,6.61794,2764.0,2763.6,0.03974538]
["bitfinex","ETHUSD",1724484955343,6.61794,2764.0,2763.7,0.03960222]
["bitfinex","ETHUSD",1724484955523,6.61794,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1724484955730,6.61794,2764.0,2763.5,0.03967521]
["bitfinex","ETHUSD",1724484958282,3.6181,2763.9,2763.5,0.03967521]
["bitfinex","ETHUSD",1724484965769,3.61843,2763.7,2763.5,0.03967521]
["bitfinex","ETHUSD",1724484966191,6.61846,2763.6,2763.5,0.03967521]
["bitfinex","ETHUSD",1724484969010,10.23692,2763.6,2763.5,0.03967521]
["bitfinex","ETHUSD",1724484969515,3.61884,2763.4,2762.8,2.4092]
["bitfinex","ETHUSD",1724484969710,3.61884,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724484969913,3.61884,2763.4,2762.9,0.58908468]
["bitfinex","ETHUSD",1724484970419,5.2788,2763.3,2762.9,0.03908468]
["bitfinex","ETHUSD",1724484970578,3.6191,2763.2,2762.9,0.03908468]
["bitfinex","ETHUSD",1724484970783,3.0,2763.1,2762.6,6.02896]
["bitfinex","ETHUSD",1724484971022,6.61897,2763.3,2762.7,0.03922603]
["bitfinex","ETHUSD",1724484971323,3.61912,2763.1,2762.7,0.03922603]
["bitfinex","ETHUSD",1724484971884,3.61912,2763.1,2762.7,0.58922603]
["bitfinex","ETHUSD",1724484972531,6.61897,2763.3,2762.7,0.58922603]
["bitfinex","ETHUSD",1724484972730,3.61867,2763.5,2762.8,3.61939]
["bitfinex","ETHUSD",1724484972926,3.61867,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724484972927,6.61882,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724484973126,3.61894,2763.3,2762.9,0.58915299]
["bitfinex","ETHUSD",1724484973432,3.61894,2763.3,2763.0,0.55]
["bitfinex","ETHUSD",1724484973743,3.61909,2763.2,2762.9,0.03915299]
["bitfinex","ETHUSD",1724484973915,3.61909,2763.2,2763.1,0.03918245]
["bitfinex","ETHUSD",1724484974086,3.61912,2763.1,2763.0,0.03923848]
["bitfinex","ETHUSD",1724484974290,3.61926,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724484975905,3.61981,2762.6,2762.0,2.3857]
["bitfinex","ETHUSD",1724484976319,3.61981,2762.6,2762.0,2.66639896]
["bitfinex","ETHUSD",1724484977052,3.61981,2762.6,2762.0,6.28686896]
["bitfinex","ETHUSD",1724484977708,3.61981,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724484978020,3.61981,2762.6,2762.1,4.17042]
["bitfinex","ETHUSD",1724484978340,3.61981,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724484981648,4.343742,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724484981834,5.96461,2762.6,2761.9,0.55]
["bitfinex","ETHUSD",1724484982859,3.62013,2762.4,2762.0,0.04014625]
["bitfinex","ETHUSD",1724484985569,5.96461,2762.6,2762.0,0.04014625]
["bitfinex","ETHUSD",1724484985777,6.561071,2762.6,2762.0,0.04014625]
["bitfinex","ETHUSD",1724484986313,3.61991,2762.5,2762.0,0.04014625]
["bitfinex","ETHUSD",1724484987058,6.561071,2762.6,2762.0,0.04014625]
["bitfinex","ETHUSD",1724484987244,6.561071,2762.6,2762.0,3.66064625]
["bitfinex","ETHUSD",1724484987552,5.96461,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724484987766,3.61958,2762.8,2762.2,6.10446806]
["bitfinex","ETHUSD",1724484987913,3.0,2762.9,2762.3,4.17016]
["bitfinex","ETHUSD",1724484988254,3.0,2762.9,2762.5,3.61982]
["bitfinex","ETHUSD",1724484988548,3.0,2762.9,2762.6,0.55]
["bitfinex","ETHUSD",1724484988845,3.61904,2763.2,2762.6,4.20973864]
["bitfinex","ETHUSD",1724484989025,3.61904,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1724484989222,5.322303,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724484989449,5.322303,2763.2,2762.8,0.5900249]
["bitfinex","ETHUSD",1724484990045,3.61912,2763.1,2762.8,0.0400249]
["bitfinex","ETHUSD",1724484990423,3.61912,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724484990637,3.61912,2763.1,2762.9,0.03992491]
["bitfinex","ETHUSD",1724484990864,3.61912,2763.1,2762.8,0.03996142]
["bitfinex","ETHUSD",1724484991068,3.61912,2763.1,2763.0,0.0398884]
["bitfinex","ETHUSD",1724484991572,1.703263,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724484991776,3.0,2763.2,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484991956,6.61899,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724484992156,3.61927,2763.0,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484992368,3.61927,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724484992575,3.61927,2763.0,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484992774,3.61927,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724484992975,3.61927,2763.0,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484993176,3.61927,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724484993492,3.61927,2763.0,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484993994,3.61927,2763.0,2762.9,0.0397931]
["bitfinex","ETHUSD",1724484994192,3.61927,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724484994364,3.61927,2763.0,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484994567,3.61938,2762.9,2762.7,0.55]
["bitfinex","ETHUSD",1724484994758,3.61938,2762.9,2762.8,0.03982961]
["bitfinex","ETHUSD",1724484994952,3.61965,2762.7,2762.3,2.4441]
["bitfinex","ETHUSD",1724484995157,3.61965,2762.7,2762.4,0.5899757]
["bitfinex","ETHUSD",1724484995788,3.61953,2762.8,2762.4,0.5899757]
["bitfinex","ETHUSD",1724484996197,7.23888,2762.9,2762.4,0.5899757]
["bitfinex","ETHUSD",1724484996505,3.61938,2762.9,2762.4,0.5899757]
["bitfinex","ETHUSD",1724484996679,3.61953,2762.8,2762.4,0.5899757]
["bitfinex","ETHUSD",1724484997662,3.61938,2762.9,2762.4,0.5899757]
["bitfinex","ETHUSD",1724484998067,1.023826,2763.0,2762.4,4.16993]
["bitfinex","ETHUSD",1724484998268,3.0,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724484998504,3.0,2763.2,2762.8,6.06357]
["bitfinex","ETHUSD",1724484998677,7.45,2763.3,2762.8,6.06357]
["bitfinex","ETHUSD",1724484999002,11.06893,2763.3,2762.9,0.58964176]
["bitfinex","ETHUSD",1724484999208,11.06893,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724484999908,2.3448,2763.1,2762.4,3.61997]
["bitfinex","ETHUSD",1724485000085,3.61948,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724485000285,3.61958,2762.8,2762.5,0.58978784]
["bitfinex","ETHUSD",1724485000492,3.61958,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724485000697,3.0,2762.7,2762.6,0.03975132]
["bitfinex","ETHUSD",1724485001381,3.0,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724485001586,3.0,2762.7,2762.0,2.4441]
["bitfinex","ETHUSD",1724485001587,3.0,2762.7,2762.4,0.03982437]
["bitfinex","ETHUSD",1724485001789,6.61972,2762.7,2762.2,4.17027]
["bitfinex","ETHUSD",1724485002135,6.61972,2762.7,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485002306,3.61978,2762.6,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485002510,3.61978,2762.6,2762.1,4.17043]
["bitfinex","ETHUSD",1724485002668,3.61978,2762.6,2762.4,0.03976164]
["bitfinex","ETHUSD",1724485002871,3.61978,2762.6,2762.1,4.17043]
["bitfinex","ETHUSD",1724485003104,3.61978,2762.6,2762.5,0.03972511]
["bitfinex","ETHUSD",1724485003307,3.61978,2762.6,2762.1,4.17043]
["bitfinex","ETHUSD",1724485003613,3.61978,2762.6,2762.0,2.4441]
["bitfinex","ETHUSD",1724485003796,7.24028,2762.4,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485004105,7.24028,2762.4,2762.1,0.03987123]
["bitfinex","ETHUSD",1724485004337,7.24028,2762.4,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485004487,7.24028,2762.4,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485004820,7.24028,2762.4,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485005426,7.2403,2762.4,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485005637,7.2403,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1724485005814,7.2403,2762.4,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485006054,7.2403,2762.4,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485006256,7.2403,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724485006257,7.2403,2762.4,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485006663,3.62014,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724485006973,3.62014,2762.4,2762.3,0.03979817]
["bitfinex","ETHUSD",1724485007176,3.62014,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724485007627,3.62014,2762.4,2762.0,0.03990777]
["bitfinex","ETHUSD",1724485011291,3.62014,2762.4,2762.0,0.82304055]
["bitfinex","ETHUSD",1724485011590,3.62014,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1724485011944,5.97819,2762.6,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485012144,3.61994,2762.5,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485017765,7.23994,2762.5,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485018084,3.61994,2762.5,2762.2,0.0398347]
["bitfinex","ETHUSD",1724485018454,6.61969,2762.7,2762.2,7.77965645]
["bitfinex","ETHUSD",1724485018455,3.0,2762.7,2762.2,7.77965645]
["bitfinex","ETHUSD",1724485018653,7.45,2762.9,2762.4,2.4727]
["bitfinex","ETHUSD",1724485018868,7.45,2762.9,2762.5,0.62238658]
["bitfinex","ETHUSD",1724485019054,13.42697,2763.5,2762.8,3.61949]
["bitfinex","ETHUSD",1724485019254,13.42697,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724485019455,3.61893,2763.3,2762.9,0.5897653]
["bitfinex","ETHUSD",1724485022255,3.61893,2763.3,2762.9,0.66214647]
["bitfinex","ETHUSD",1724485022454,3.61873,2763.4,2762.9,0.5897653]
["bitfinex","ETHUSD",1724485024478,4.23770519,2763.4,2762.9,0.5897653]
["bitfinex","ETHUSD",1724485024884,3.61903,2763.2,2762.9,0.0397653]
["bitfinex","ETHUSD",1724485025083,5.89055,2763.0,2762.9,0.0397653]
["bitfinex","ETHUSD",1724485025396,3.61974,2762.7,2762.0,5.95137]
["bitfinex","ETHUSD",1724485025598,3.61985,2762.6,2762.1,0.03953515]
["bitfinex","ETHUSD",1724485027193,3.61985,2762.6,2762.1,0.63862567]
["bitfinex","ETHUSD",1724485027396,3.61985,2762.6,2762.1,4.25905567]
["bitfinex","ETHUSD",1724485027763,3.61985,2762.6,2762.1,0.63862567]
["bitfinex","ETHUSD",1724485027957,3.61985,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724485028160,3.61985,2762.6,2762.3,0.03825577]
["bitfinex","ETHUSD",1724485028365,3.61985,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724485028594,3.61985,2762.6,2762.3,0.03825577]
["bitfinex","ETHUSD",1724485028903,3.61985,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724485029085,3.61985,2762.6,2762.4,0.03821924]
["bitfinex","ETHUSD",1724485029265,3.61985,2762.6,2762.3,0.03825577]
["bitfinex","ETHUSD",1724485029459,3.61985,2762.6,2762.5,0.03818272]
["bitfinex","ETHUSD",1724485029666,3.61985,2762.6,2762.4,0.03821924]
["bitfinex","ETHUSD",1724485029865,3.61985,2762.6,2762.5,0.03818272]
["bitfinex","ETHUSD",1724485030261,3.62046,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724485031997,3.62046,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1724485032910,2.2713,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724485033199,5.2713,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724485033399,5.2713,2762.2,2761.7,4.1709]
["bitfinex","ETHUSD",1724485033586,3.0,2762.2,2761.7,4.58799]
["bitfinex","ETHUSD",1724485033906,7.45,2762.6,2761.9,2.3309]
["bitfinex","ETHUSD",1724485034107,7.45,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724485034274,7.23945,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724485034465,7.23945,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724485034875,3.6197,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724485035089,7.23945,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724485035493,3.61979,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724485036471,3.61979,2762.6,2762.0,0.55]
["bitfinex","ETHUSD",1724485036673,3.61979,2762.6,2762.0,1.86633089]
["bitfinex","ETHUSD",1724485037206,3.61979,2762.6,2762.0,5.48689089]
["bitfinex","ETHUSD",1724485039512,3.61979,2762.6,2762.0,1.86633089]
["bitfinex","ETHUSD",1724485040118,3.62044,2762.1,2761.4,2.3309]
["bitfinex","ETHUSD",1724485040414,3.6207,2761.9,2761.4,2.3309]
["bitfinex","ETHUSD",1724485041487,3.6207,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724485042975,3.6207,2761.9,2761.6,0.03636848]
["bitfinex","ETHUSD",1724485044584,3.62044,2762.1,2761.6,0.03636848]
["bitfinex","ETHUSD",1724485045207,3.62057,2762.0,2761.6,0.03636848]
["bitfinex","ETHUSD",1724485045579,5.95479,2761.9,2761.6,0.03636848]
["bitfinex","ETHUSD",1724485045819,3.0,2761.8,2761.6,0.03636848]
["bitfinex","ETHUSD",1724485046112,3.62095,2761.7,2761.2,2.4924]
["bitfinex","ETHUSD",1724485046416,6.62116,2761.6,2761.2,2.4924]
["bitfinex","ETHUSD",1724485046720,3.0,2761.6,2761.2,2.4924]
["bitfinex","ETHUSD",1724485047228,3.0,2761.6,2761.3,0.55]
["bitfinex","ETHUSD",1724485047395,6.6211,2761.6,2761.3,0.55]
["bitfinex","ETHUSD",1724485047599,3.0,2761.6,2761.3,0.55]
["bitfinex","ETHUSD",1724485048096,3.62095,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1724485048721,7.24203,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1724485048916,3.62095,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1724485049425,3.62095,2761.7,2761.3,1.216414]
["bitfinex","ETHUSD",1724485049632,3.62051,2762.1,2761.5,3.62118]
["bitfinex","ETHUSD",1724485049800,3.62013,2762.4,2761.7,3.62084]
["bitfinex","ETHUSD",1724485050122,3.62013,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724485050426,3.62018,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724485050593,3.62018,2762.3,2761.7,4.17094]
["bitfinex","ETHUSD",1724485050788,3.62018,2762.3,2761.7,5.50351589]
["bitfinex","ETHUSD",1724485051215,3.62005,2762.4,2761.7,5.50351589]
["bitfinex","ETHUSD",1724485052091,3.62019,2762.3,2761.7,5.50351589]
["bitfinex","ETHUSD",1724485053890,3.61997,2762.5,2761.7,5.50351589]
["bitfinex","ETHUSD",1724485054097,6.62004,2762.4,2761.7,5.50351589]
["bitfinex","ETHUSD",1724485054932,3.62082,2761.9,2761.2,6.11397]
["bitfinex","ETHUSD",1724485055096,3.0,2761.8,2761.2,6.11397]
["bitfinex","ETHUSD",1724485055297,6.62083,2761.8,2761.2,6.11397]
["bitfinex","ETHUSD",1724485055522,3.0,2761.8,2761.2,6.11397]
["bitfinex","ETHUSD",1724485055718,6.62087,2761.8,2761.2,7.05290578]
["bitfinex","ETHUSD",1724485056311,6.62087,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1724485056830,2.3341,2761.7,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485057034,9.57758,2761.1,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485057195,10.535338,2761.1,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485057395,13.535338,2761.1,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485060531,9.913598,2761.1,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485061050,7.579498,2761.1,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485063047,3.62139,2761.4,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485063262,11.07111,2761.6,2761.0,2.5181064]
["bitfinex","ETHUSD",1724485063543,7.45,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724485063910,7.45,2761.6,2761.1,4.1717]
["bitfinex","ETHUSD",1724485067041,3.62096,2761.7,2761.1,4.1717]
["bitfinex","ETHUSD",1724485068215,4.62090336,2761.7,2761.1,4.1717]
["bitfinex","ETHUSD",1724485068716,10.45,2761.9,2761.1,4.1717]
["bitfinex","ETHUSD",1724485068900,10.45,2761.9,2761.3,7.24276]
["bitfinex","ETHUSD",1724485069104,10.45,2761.9,2761.4,4.17134]
["bitfinex","ETHUSD",1724485069300,7.45,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724485069501,7.45,2761.9,2761.6,0.55]
["bitfinex","ETHUSD",1724485071448,7.45,2761.9,2761.6,4.17108]
["bitfinex","ETHUSD",1724485071647,7.45,2761.9,2761.6,7.79205]
["bitfinex","ETHUSD",1724485071954,7.2107848,2761.9,2761.6,4.17097]
["bitfinex","ETHUSD",1724485072515,7.2107848,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724485072717,6.61982,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724485072718,7.2107848,2762.3,2762.0,3.62052]
["bitfinex","ETHUSD",1724485072946,7.2107848,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1724485073419,7.2107848,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724485074311,3.62052,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1724485074613,3.0,2762.0,2761.5,4.533326]
["bitfinex","ETHUSD",1724485075264,6.62058,2762.0,2761.5,4.533326]
["bitfinex","ETHUSD",1724485075567,3.0,2762.0,2761.5,4.533266]
["bitfinex","ETHUSD",1724485075778,3.0,2762.1,2761.6,3.62097]
["bitfinex","ETHUSD",1724485075920,3.0,2762.1,2761.7,1.5968636]
["bitfinex","ETHUSD",1724485076326,10.8308348,2762.4,2761.7,5.2177836]
["bitfinex","ETHUSD",1724485076750,10.8308348,2762.4,2761.7,5.2177336]
["bitfinex","ETHUSD",1724485077050,3.6202,2762.3,2761.7,5.2177336]
["bitfinex","ETHUSD",1724485077484,5.90833,2762.9,2762.1,3.6204]
["bitfinex","ETHUSD",1724485077654,3.61943,2762.9,2762.2,0.91204]
["bitfinex","ETHUSD",1724485077964,3.61952,2762.8,2762.2,0.91204]
["bitfinex","ETHUSD",1724485078344,5.90865,2762.7,2762.2,0.91204]
["bitfinex","ETHUSD",1724485078524,3.61979,2762.6,2762.2,0.91204]
["bitfinex","ETHUSD",1724485078925,3.61992,2762.5,2762.2,0.91204]
["bitfinex","ETHUSD",1724485079130,3.61992,2762.5,2761.7,1.0468636]
["bitfinex","ETHUSD",1724485079385,3.6203,2762.2,2761.7,1.0468636]
["bitfinex","ETHUSD",1724485079533,3.62044,2762.1,2761.7,1.0468636]
["bitfinex","ETHUSD",1724485081957,2.2889,2762.1,2761.6,4.17108]
["bitfinex","ETHUSD",1724485082178,3.6203,2762.2,2761.6,4.17108]
["bitfinex","ETHUSD",1724485082535,6.6197,2762.7,2761.7,2.3079]
["bitfinex","ETHUSD",1724485082536,3.61983,2762.6,2761.7,2.3079]
["bitfinex","ETHUSD",1724485082784,3.61983,2762.6,2761.8,4.17074]
["bitfinex","ETHUSD",1724485082785,3.0,2762.5,2761.8,4.17074]
["bitfinex","ETHUSD",1724485082955,3.0,2762.5,2761.8,0.55]
["bitfinex","ETHUSD",1724485082956,3.62016,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724485083267,3.0,2762.5,2761.8,4.17073]
["bitfinex","ETHUSD",1724485083268,6.62,2762.5,2761.8,4.17073]
["bitfinex","ETHUSD",1724485083570,3.6201,2762.4,2761.8,4.17082]
["bitfinex","ETHUSD",1724485083929,3.6201,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724485084456,3.6201,2762.4,2761.8,4.17081]
["bitfinex","ETHUSD",1724485084650,3.62022,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724485084987,3.62022,2762.3,2761.6,0.55]
["bitfinex","ETHUSD",1724485085169,3.62022,2762.3,2761.7,0.417116]
["bitfinex","ETHUSD",1724485085481,3.6201,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724485086538,3.6201,2762.4,2761.8,4.17077]
["bitfinex","ETHUSD",1724485087690,3.6201,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724485088597,5.95745,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724485090666,3.6203,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724485093213,2.3372,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724485093380,3.62047,2762.1,2761.3,3.62142]
["bitfinex","ETHUSD",1724485093584,3.62078,2761.9,2761.3,3.62139]
["bitfinex","ETHUSD",1724485093778,3.0,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724485093966,7.21603,2762.2,2761.5,3.62113]
["bitfinex","ETHUSD",1724485094169,3.62046,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724485094471,3.0,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724485094671,3.62046,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724485094672,3.62022,2762.3,2761.7,5.90726]
["bitfinex","ETHUSD",1724485094875,3.0,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724485095373,6.6203,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724485097387,7.2407,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724485097611,3.6203,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724485098005,3.62045,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724485099187,3.62045,2762.1,2761.6,0.55]
["bitfinex","ETHUSD",1724485100525,3.62045,2762.1,2761.6,4.17108]
["bitfinex","ETHUSD",1724485100705,3.62045,2762.1,2761.6,5.178938]
["bitfinex","ETHUSD",1724485101310,3.62022,2762.3,2761.6,5.178938]
["bitfinex","ETHUSD",1724485101509,3.62037,2762.2,2761.6,5.178938]
["bitfinex","ETHUSD",1724485102101,3.62022,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724485102323,7.24049,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724485102532,3.6203,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724485103118,3.6203,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724485103321,2.3037,2763.0,2762.1,2.2981]
["bitfinex","ETHUSD",1724485103608,5.92304,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724485103936,5.92304,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724485103937,3.61938,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724485104144,4.21342115,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724485104298,4.21342115,2762.9,2762.3,4.17016]
["bitfinex","ETHUSD",1724485104640,3.61938,2762.9,2762.3,4.17016]
["bitfinex","ETHUSD",1724485105246,3.61934,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724485105432,1.186571,2763.4,2762.2,3.62022]
["bitfinex","ETHUSD",1724485105433,0.56759581,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1724485105736,0.56759581,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724485105737,3.61855,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724485105911,3.61855,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724485107753,3.61842,2763.7,2763.1,0.55]
["bitfinex","ETHUSD",1724485108107,7.23686,2763.7,2763.1,0.55]
["bitfinex","ETHUSD",1724485108739,3.61847,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724485108939,3.61847,2763.6,2763.1,1.558661]
["bitfinex","ETHUSD",1724485110451,3.61842,2763.7,2763.1,5.177771]
["bitfinex","ETHUSD",1724485113139,7.23687,2763.7,2763.1,5.177771]
["bitfinex","ETHUSD",1724485113309,3.61848,2763.6,2763.1,5.177771]
["bitfinex","ETHUSD",1724485115154,3.61842,2763.7,2763.1,5.177771]
["bitfinex","ETHUSD",1724485115339,3.61842,2763.7,2763.2,0.7475871]
["bitfinex","ETHUSD",1724485115548,2.3037,2763.5,2762.5,2.2981]
["bitfinex","ETHUSD",1724485115749,3.61906,2763.2,2762.5,5.91793]
["bitfinex","ETHUSD",1724485116071,3.0,2763.1,2762.5,5.91793]
["bitfinex","ETHUSD",1724485116289,3.0,2763.1,2762.6,0.953785]
["bitfinex","ETHUSD",1724485116435,6.61912,2763.1,2762.6,0.953785]
["bitfinex","ETHUSD",1724485117164,6.61912,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724485117351,3.61877,2763.4,2762.7,0.55]
["bitfinex","ETHUSD",1724485117555,7.23762,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724485117731,3.61877,2763.4,2762.9,3.265049]
["bitfinex","ETHUSD",1724485118074,3.61888,2763.3,2762.9,3.265049]
["bitfinex","ETHUSD",1724485119130,6.61854,2763.6,2763.0,3.61919]
["bitfinex","ETHUSD",1724485119329,6.61854,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724485119728,3.61867,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1724485119933,3.61867,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1724485120443,3.61873,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1724485122052,3.61873,2763.4,2763.0,1.6003889]
["bitfinex","ETHUSD",1724485122430,6.61854,2763.6,2763.0,1.6003889]
["bitfinex","ETHUSD",1724485122680,3.61867,2763.5,2763.0,1.6003889]
["bitfinex","ETHUSD",1724485124092,3.61894,2763.3,2763.0,1.6003889]
["bitfinex","ETHUSD",1724485124262,3.61901,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1724485124563,3.61901,2763.2,2762.7,6.02263]
["bitfinex","ETHUSD",1724485124564,3.61901,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724485125994,3.61883,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1724485126140,6.07337,2763.5,2762.8,1.207263]
["bitfinex","ETHUSD",1724485127417,3.61886,2763.3,2762.8,1.207263]
["bitfinex","ETHUSD",1724485128990,3.61886,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485129137,6.07332,2763.5,2762.8,0.55]
["bitfinex","ETHUSD",1724485129339,9.69202,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724485129790,3.61873,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724485130012,3.61862,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724485130228,3.61862,2763.5,2762.9,4.638552]
["bitfinex","ETHUSD",1724485130671,7.23731,2763.5,2762.9,4.638552]
["bitfinex","ETHUSD",1724485131201,3.61862,2763.5,2762.9,4.638552]
["bitfinex","ETHUSD",1724485132789,3.0,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1724485132962,7.23632,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724485132963,3.61814,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724485133971,3.61828,2763.8,2763.3,0.966575]
["bitfinex","ETHUSD",1724485134692,3.61834,2763.7,2763.1,3.619]
["bitfinex","ETHUSD",1724485135015,3.61854,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724485135189,3.61854,2763.6,2763.0,4.16924]
["bitfinex","ETHUSD",1724485135578,3.6186,2763.5,2763.0,4.16924]
["bitfinex","ETHUSD",1724485135891,3.6186,2763.5,2763.0,4.9308632]
["bitfinex","ETHUSD",1724485136225,2.3305,2763.6,2763.0,8.5499832]
["bitfinex","ETHUSD",1724485136397,3.61834,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724485136579,3.61834,2763.7,2763.2,4.16896]
["bitfinex","ETHUSD",1724485136785,3.61834,2763.7,2763.3,0.416896]
["bitfinex","ETHUSD",1724485141010,3.61834,2763.7,2763.0,4.9307432]
["bitfinex","ETHUSD",1724485141367,6.02374,2763.6,2763.0,4.9307432]
["bitfinex","ETHUSD",1724485142179,2.4052,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724485142507,2.4052,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724485143900,6.02368,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724485144096,3.61834,2763.7,2763.2,0.55]
["bitfinex","ETHUSD",1724485145305,2.4052,2763.9,2763.0,0.7616232]
["bitfinex","ETHUSD",1724485145500,3.61875,2763.4,2762.9,6.04718]
["bitfinex","ETHUSD",1724485145730,3.61875,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1724485146701,3.61886,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485147495,3.61886,2763.3,2762.8,4.1695]
["bitfinex","ETHUSD",1724485147696,3.61875,2763.4,2762.8,4.1695]
["bitfinex","ETHUSD",1724485147994,7.23757,2763.4,2762.8,4.1695]
["bitfinex","ETHUSD",1724485148748,0.964277,2763.4,2762.7,2.4228]
["bitfinex","ETHUSD",1724485148910,0.964277,2763.4,2762.4,6.04276]
["bitfinex","ETHUSD",1724485148911,3.61934,2763.0,2762.4,6.04276]
["bitfinex","ETHUSD",1724485149299,3.61934,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724485150190,3.61934,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724485150423,3.61893,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1724485150624,3.6191,2763.2,2762.6,4.16976]
["bitfinex","ETHUSD",1724485150801,3.6191,2763.2,2762.6,5.190995]
["bitfinex","ETHUSD",1724485152032,3.6191,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724485155231,3.61893,2763.3,2762.8,6.04231]
["bitfinex","ETHUSD",1724485155861,3.0,2763.4,2762.9,4.16929]
["bitfinex","ETHUSD",1724485156040,3.0,2763.4,2762.9,4.16774239]
["bitfinex","ETHUSD",1724485156244,7.280616,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724485157863,3.61886,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485158324,7.23781,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485158545,9.64301,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485158752,6.02406,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485158943,7.3545476,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485161553,3.619,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724485161931,4.9493476,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485162164,8.5682976,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485166042,3.619,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724485167176,8.5683276,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485167378,4.9493476,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485167695,3.61886,2763.3,2762.9,2.4973]
["bitfinex","ETHUSD",1724485172391,7.23781,2763.3,2762.9,2.4973]
["bitfinex","ETHUSD",1724485173496,3.619,2763.2,2762.9,2.4973]
["bitfinex","ETHUSD",1724485174472,3.619,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724485174666,3.619,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724485178927,3.619,2763.2,2762.7,4.16964]
["bitfinex","ETHUSD",1724485179868,3.619,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724485180507,3.61886,2763.3,2762.7,4.16957]
["bitfinex","ETHUSD",1724485180668,7.23784,2763.3,2762.7,4.16957]
["bitfinex","ETHUSD",1724485181226,3.61886,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724485181434,3.61886,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485183174,7.2378,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485183375,3.61886,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485184472,3.619,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724485184673,3.61886,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485184873,7.23781,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485185914,3.61886,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485187629,3.61886,2763.3,2762.8,4.16951]
["bitfinex","ETHUSD",1724485189327,3.61886,2763.3,2762.6,2.2964]
["bitfinex","ETHUSD",1724485189328,3.61927,2763.0,2762.6,2.2964]
["bitfinex","ETHUSD",1724485189478,3.61927,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724485190691,7.2381,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724485192021,5.90827,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724485192196,3.61887,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724485192590,12.16875145,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724485193130,7.45,2763.5,2763.0,7.22275545]
["bitfinex","ETHUSD",1724485193327,26.89653,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724485193640,23.27823,2763.8,2763.4,2.3342]
["bitfinex","ETHUSD",1724485194366,19.66,2763.8,2763.5,4.16858]
["bitfinex","ETHUSD",1724485194661,19.66,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1724485197920,3.61808,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485199359,3.61821,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1724485200443,3.61821,2763.8,2763.2,1.26931545]
["bitfinex","ETHUSD",1724485200444,0.723624,2763.8,2763.2,1.26931545]
["bitfinex","ETHUSD",1724485200649,3.61894,2763.3,2762.7,4.22173314]
["bitfinex","ETHUSD",1724485200961,3.61919,2763.1,2762.7,3.47019464]
["bitfinex","ETHUSD",1724485201157,7.23842,2763.1,2762.7,3.47019464]
["bitfinex","ETHUSD",1724485201356,3.61919,2763.1,2762.7,3.47019464]
["bitfinex","ETHUSD",1724485201588,3.61919,2763.1,2762.7,2.3342]
["bitfinex","ETHUSD",1724485202281,3.61919,2763.1,2762.7,3.41851054]
["bitfinex","ETHUSD",1724485202975,3.61919,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724485204481,3.61893,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485204797,3.61903,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724485206100,3.61914,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724485207002,3.61928,2763.0,2762.5,2.3129]
["bitfinex","ETHUSD",1724485207155,3.61928,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724485207492,3.61914,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724485213140,3.61914,2763.1,2762.6,4.16977]
["bitfinex","ETHUSD",1724485214835,3.61914,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724485214996,3.61928,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724485217856,7.19432545,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724485218059,8.275652,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724485218229,3.61913,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724485219243,1.08132655,2763.2,2762.6,4.16976]
["bitfinex","ETHUSD",1724485219404,3.61904,2763.2,2762.6,4.16969]
["bitfinex","ETHUSD",1724485219807,3.61904,2763.2,2762.6,7.78939]
["bitfinex","ETHUSD",1724485220043,3.61904,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724485220240,11.06866,2763.5,2762.9,2.3129]
["bitfinex","ETHUSD",1724485220543,3.0,2763.4,2762.9,2.3129]
["bitfinex","ETHUSD",1724485221043,6.61874,2763.4,2762.9,2.3129]
["bitfinex","ETHUSD",1724485221584,7.45,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724485221752,3.6184,2763.7,2763.2,2.4489]
["bitfinex","ETHUSD",1724485221916,5.563153,2763.6,2763.2,2.4489]
["bitfinex","ETHUSD",1724485227045,7.45,2763.8,2763.3,4.88815545]
["bitfinex","ETHUSD",1724485227250,7.45,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724485227412,7.45,2763.8,2763.5,2.9989]
["bitfinex","ETHUSD",1724485229340,7.45,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1724485229539,7.45,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724485230828,7.23628,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724485231964,3.61812,2763.9,2763.4,1.211778]
["bitfinex","ETHUSD",1724485232174,3.61812,2763.9,2763.5,2.4489]
["bitfinex","ETHUSD",1724485232331,3.61812,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1724485232532,16.47931545,2764.2,2763.6,1.81931545]
["bitfinex","ETHUSD",1724485232533,3.0,2764.2,2763.6,1.81931545]
["bitfinex","ETHUSD",1724485232868,12.21,2764.6,2763.6,1.81931545]
["bitfinex","ETHUSD",1724485232869,3.61742,2764.4,2763.8,2.4489]
["bitfinex","ETHUSD",1724485233034,2.2815,2764.5,2763.6,2.9989]
["bitfinex","ETHUSD",1724485233035,3.61794,2764.0,2763.6,2.9989]
["bitfinex","ETHUSD",1724485235371,3.61794,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724485235671,3.61822,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1724485237457,7.23599,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485237766,3.61794,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485237969,3.61808,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485238167,7.236,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485238467,3.61794,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485240409,7.23599,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485240613,3.61794,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485245097,8.50483545,2764.2,2763.5,4.16848]
["bitfinex","ETHUSD",1724485245294,8.50483545,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724485245591,7.23552,2764.2,2763.7,2.2922]
["bitfinex","ETHUSD",1724485245994,7.45,2764.3,2763.7,5.91042]
["bitfinex","ETHUSD",1724485246193,11.06757,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485246373,12.96301055,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485248342,3.61768,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485248537,1.89544055,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485248707,8.51309055,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485250008,6.61765,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485250912,3.61769,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485251235,7.23545,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485251548,3.61769,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485252925,7.23547,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485253134,3.61769,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485253540,7.23497,2764.4,2763.8,4.16818]
["bitfinex","ETHUSD",1724485253721,3.61747,2764.4,2763.9,2.3014]
["bitfinex","ETHUSD",1724485253922,7.23499,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724485254123,3.61747,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724485254331,7.235,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724485254728,3.61757,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724485257337,3.6177,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724485262036,3.61747,2764.4,2764.1,2.4904]
["bitfinex","ETHUSD",1724485262238,7.23444,2764.6,2764.1,2.4904]
["bitfinex","ETHUSD",1724485262440,3.61719,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485262645,3.6173,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724485268536,3.61807,2763.9,2763.6,2.4904]
["bitfinex","ETHUSD",1724485268843,4.88721545,2764.1,2763.6,2.4904]
["bitfinex","ETHUSD",1724485270371,3.6179,2764.1,2763.6,2.4904]
["bitfinex","ETHUSD",1724485270571,4.46838155,2764.1,2763.6,2.4904]
["bitfinex","ETHUSD",1724485274787,3.6179,2764.1,2763.6,2.4904]
["bitfinex","ETHUSD",1724485275191,3.6176,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1724485275349,3.6176,2764.3,2763.7,4.16825]
["bitfinex","ETHUSD",1724485276286,3.6176,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1724485276515,3.61782,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724485276656,4.220212,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724485276857,4.220212,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485281486,3.61802,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485282957,3.61808,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485283469,3.61808,2763.9,2763.3,2.4904]
["bitfinex","ETHUSD",1724485283470,3.61854,2763.6,2763.3,2.4904]
["bitfinex","ETHUSD",1724485284474,3.6184,2763.7,2763.3,2.4904]
["bitfinex","ETHUSD",1724485287364,4.46898455,2763.7,2763.3,2.4904]
["bitfinex","ETHUSD",1724485293836,0.85058455,2763.7,2763.3,2.4904]
["bitfinex","ETHUSD",1724485294123,3.61823,2763.8,2763.3,2.4904]
["bitfinex","ETHUSD",1724485294289,3.61823,2763.8,2763.3,6.10924]
["bitfinex","ETHUSD",1724485296304,2.3545,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1724485296808,8.71931545,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1724485297009,7.45,2764.0,2763.7,3.61821]
["bitfinex","ETHUSD",1724485297169,7.45,2764.0,2763.7,7.23645]
["bitfinex","ETHUSD",1724485297377,7.45,2764.0,2763.8,3.61818]
["bitfinex","ETHUSD",1724485298110,7.45,2764.0,2763.7,4.16833]
["bitfinex","ETHUSD",1724485298811,7.45,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724485299028,3.61769,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724485301707,3.61781,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724485302314,3.61781,2764.1,2763.7,1.32550654]
["bitfinex","ETHUSD",1724485306312,7.2357,2764.1,2763.7,1.32550654]
["bitfinex","ETHUSD",1724485306963,3.61794,2764.0,2763.7,1.32550654]
["bitfinex","ETHUSD",1724485307131,3.61794,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724485307613,3.61837,2763.7,2763.4,2.4634]
["bitfinex","ETHUSD",1724485310008,3.61815,2763.9,2763.4,2.4634]
["bitfinex","ETHUSD",1724485310553,3.61815,2763.9,2763.4,3.6187]
["bitfinex","ETHUSD",1724485310765,3.61815,2763.9,2763.6,2.4634]
["bitfinex","ETHUSD",1724485313351,7.23574,2764.1,2763.6,2.4634]
["bitfinex","ETHUSD",1724485314251,3.61785,2764.1,2763.6,2.4634]
["bitfinex","ETHUSD",1724485318463,3.61785,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724485319122,7.23525,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1724485319324,3.61774,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724485319541,3.61774,2764.2,2763.7,1.4078617]
["bitfinex","ETHUSD",1724485320161,3.61781,2764.1,2763.7,1.4078617]
["bitfinex","ETHUSD",1724485320361,3.61758,2764.3,2763.8,6.08153]
["bitfinex","ETHUSD",1724485320528,11.06736,2764.5,2763.9,1.81931545]
["bitfinex","ETHUSD",1724485320727,11.06736,2764.5,2764.1,3.73271545]
["bitfinex","ETHUSD",1724485321136,11.06736,2764.5,2764.1,2.4634]
["bitfinex","ETHUSD",1724485322341,11.06736,2764.5,2764.1,3.73271545]
["bitfinex","ETHUSD",1724485322342,7.45,2764.5,2764.1,3.73271545]
["bitfinex","ETHUSD",1724485322747,7.45,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724485322954,3.6169,2764.8,2764.3,2.4198]
["bitfinex","ETHUSD",1724485323360,3.61704,2764.7,2764.3,2.4198]
["bitfinex","ETHUSD",1724485325752,3.61704,2764.7,2764.3,2.84371155]
["bitfinex","ETHUSD",1724485336154,3.61678,2764.9,2764.3,4.113027]
["bitfinex","ETHUSD",1724485336400,3.61699,2764.8,2764.3,4.113027]
["bitfinex","ETHUSD",1724485337053,3.61703,2764.7,2764.3,4.113027]
["bitfinex","ETHUSD",1724485338888,3.61703,2764.7,2764.3,3.68911545]
["bitfinex","ETHUSD",1724485347230,7.23416,2764.7,2764.3,2.4198]
["bitfinex","ETHUSD",1724485347728,3.61716,2764.6,2764.3,2.4198]
["bitfinex","ETHUSD",1724485349112,3.61751,2764.4,2763.9,2.4678]
["bitfinex","ETHUSD",1724485349344,0.949281,2764.3,2763.9,2.4678]
["bitfinex","ETHUSD",1724485349629,3.61751,2764.4,2763.9,2.4678]
["bitfinex","ETHUSD",1724485351831,3.61751,2764.4,2763.9,7.35517545]
["bitfinex","ETHUSD",1724485353731,3.61727,2764.6,2763.9,7.35517545]
["bitfinex","ETHUSD",1724485354132,3.6173,2764.5,2763.9,7.35517545]
["bitfinex","ETHUSD",1724485355455,3.6173,2764.5,2763.9,2.4678]
["bitfinex","ETHUSD",1724485355631,0.36173,2764.4,2763.9,4.88727545]
["bitfinex","ETHUSD",1724485355851,3.6173,2764.5,2763.9,1.26931545]
["bitfinex","ETHUSD",1724485356352,3.61746,2764.4,2763.9,4.88737545]
["bitfinex","ETHUSD",1724485356584,3.6173,2764.5,2763.9,4.88737545]
["bitfinex","ETHUSD",1724485356585,7.23469,2764.5,2763.9,4.88737545]
["bitfinex","ETHUSD",1724485356943,3.6173,2764.5,2763.9,4.88737545]
["bitfinex","ETHUSD",1724485357133,3.6173,2764.5,2764.0,2.4678]
["bitfinex","ETHUSD",1724485357456,7.45,2764.7,2764.4,2.4678]
["bitfinex","ETHUSD",1724485361878,7.23392,2764.8,2764.4,2.4678]
["bitfinex","ETHUSD",1724485362283,3.61704,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724485362483,3.61704,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724485363358,7.23416,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724485363681,3.61716,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724485363867,3.61716,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724485364581,3.61716,2764.6,2764.1,4.1678]
["bitfinex","ETHUSD",1724485364956,5.94782,2764.7,2764.1,4.1678]
["bitfinex","ETHUSD",1724485365156,3.61702,2764.7,2764.2,2.4194]
["bitfinex","ETHUSD",1724485365489,3.61702,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724485366689,3.6169,2764.8,2764.4,2.4194]
["bitfinex","ETHUSD",1724485377627,3.6169,2764.8,2764.5,1.26931545]
["bitfinex","ETHUSD",1724485380013,3.61664,2765.0,2764.5,4.88652545]
["bitfinex","ETHUSD",1724485380214,3.61653,2765.1,2764.7,2.3538]
["bitfinex","ETHUSD",1724485382378,6.57381545,2765.4,2764.7,2.3538]
["bitfinex","ETHUSD",1724485382379,10.23241,2765.4,2764.8,4.16687]
["bitfinex","ETHUSD",1724485382577,3.61625,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1724485382722,3.61637,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724485382931,6.61618,2765.4,2764.9,1.26931545]
["bitfinex","ETHUSD",1724485383262,6.61618,2765.4,2765.0,2.2887]
["bitfinex","ETHUSD",1724485383825,3.61632,2765.3,2765.0,2.2887]
["bitfinex","ETHUSD",1724485384276,3.61638,2765.2,2764.8,2.8387]
["bitfinex","ETHUSD",1724485385340,3.61651,2765.1,2764.8,2.8387]
["bitfinex","ETHUSD",1724485385538,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724485387678,3.61651,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485387989,3.61651,2765.1,2764.7,1.32250755]
["bitfinex","ETHUSD",1724485390574,3.61665,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724485393117,7.23312,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485393309,3.61651,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485394457,7.23311,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485394654,3.61651,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485398856,3.61651,2765.1,2764.7,1.81931545]
["bitfinex","ETHUSD",1724485400045,3.61651,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485400351,3.61627,2765.3,2764.7,1.81931545]
["bitfinex","ETHUSD",1724485400515,3.61606,2765.5,2765.1,1.26931545]
["bitfinex","ETHUSD",1724485400716,3.61606,2765.5,2764.9,4.88604545]
["bitfinex","ETHUSD",1724485400940,3.61606,2765.5,2765.0,2.2887]
["bitfinex","ETHUSD",1724485401419,6.10758,2765.7,2765.0,6.98440254]
["bitfinex","ETHUSD",1724485401619,3.61578,2765.7,2765.1,5.43579545]
["bitfinex","ETHUSD",1724485401820,3.61561,2765.8,2765.2,6.02507]
["bitfinex","ETHUSD",1724485402052,3.0,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724485403757,6.61573,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724485405067,10.23155,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724485405273,3.61586,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1724485410041,3.61601,2765.5,2765.3,0.55]
["bitfinex","ETHUSD",1724485412919,3.61579,2765.7,2765.4,2.3816]
["bitfinex","ETHUSD",1724485413113,3.61553,2765.9,2765.6,2.3816]
["bitfinex","ETHUSD",1724485413405,2.4213,2766.3,2765.6,2.3816]
["bitfinex","ETHUSD",1724485413406,3.61572,2765.7,2765.6,2.3816]
["bitfinex","ETHUSD",1724485413603,3.61563,2765.8,2765.6,0.55]
["bitfinex","ETHUSD",1724485413802,3.61599,2765.5,2765.3,2.9316]
["bitfinex","ETHUSD",1724485413969,3.61599,2765.5,2765.4,0.29316]
["bitfinex","ETHUSD",1724485414166,3.61599,2765.5,2765.4,0.84316]
["bitfinex","ETHUSD",1724485415591,3.61599,2765.5,2765.4,0.55]
["bitfinex","ETHUSD",1724485415780,6.03706,2765.7,2764.8,1.26931545]
["bitfinex","ETHUSD",1724485415983,3.61646,2765.2,2764.8,1.26931545]
["bitfinex","ETHUSD",1724485416205,3.61647,2765.2,2764.8,1.26931545]
["bitfinex","ETHUSD",1724485417152,7.23268,2765.3,2764.8,1.26931545]
["bitfinex","ETHUSD",1724485417372,3.61641,2765.2,2764.9,1.27678655]
["bitfinex","ETHUSD",1724485417499,3.61641,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724485419216,3.61621,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485419699,3.61621,2765.4,2765.0,2.3816]
["bitfinex","ETHUSD",1724485421731,3.61639,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724485424065,9.60718,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485424559,3.61628,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485424870,5.99096,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485425074,3.61616,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485425568,7.23236,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485425775,7.23237,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485427039,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485429312,4.46644455,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485429482,3.6164,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724485429797,3.61679,2764.9,2764.5,2.3638]
["bitfinex","ETHUSD",1724485430001,3.61679,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724485430002,3.61698,2764.8,2764.2,7.86808417]
["bitfinex","ETHUSD",1724485430322,5.99178,2764.8,2764.2,5.98138]
["bitfinex","ETHUSD",1724485430496,5.99178,2764.8,2764.2,7.06823755]
["bitfinex","ETHUSD",1724485430701,5.99178,2764.8,2764.2,10.68583755]
["bitfinex","ETHUSD",1724485430916,3.61698,2764.8,2764.2,7.06823755]
["bitfinex","ETHUSD",1724485431226,3.61698,2764.8,2764.2,10.68583755]
["bitfinex","ETHUSD",1724485431432,3.61698,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724485431628,5.99149,2765.0,2764.3,5.43685545]
["bitfinex","ETHUSD",1724485431829,7.23343,2765.0,2764.4,2.4431]
["bitfinex","ETHUSD",1724485432138,3.61679,2764.9,2764.4,2.4431]
["bitfinex","ETHUSD",1724485433631,3.61669,2765.0,2764.6,2.4431]
["bitfinex","ETHUSD",1724485436433,7.23341,2765.0,2764.6,2.4431]
["bitfinex","ETHUSD",1724485436737,3.61669,2765.0,2764.6,2.4431]
["bitfinex","ETHUSD",1724485436897,3.61669,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724485436898,5.99449,2765.0,2764.4,2.4431]
["bitfinex","ETHUSD",1724485437097,3.61678,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724485438427,3.61669,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724485439208,7.2334,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724485439798,3.61669,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724485439999,7.2334,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724485440431,7.23344,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724485440801,3.61669,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724485440996,3.61669,2765.0,2764.6,2.4431]
["bitfinex","ETHUSD",1724485444123,3.61624,2765.3,2764.8,2.2615]
["bitfinex","ETHUSD",1724485444327,3.61624,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485444539,3.61618,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485444763,3.61618,2765.4,2764.9,2.82384845]
["bitfinex","ETHUSD",1724485445036,3.61618,2765.4,2764.9,1.554533]
["bitfinex","ETHUSD",1724485445425,7.23238,2765.4,2764.9,1.554533]
["bitfinex","ETHUSD",1724485445632,3.61625,2765.3,2764.9,1.554533]
["bitfinex","ETHUSD",1724485446103,3.61618,2765.4,2764.9,1.554533]
["bitfinex","ETHUSD",1724485446312,7.23239,2765.4,2765.0,2.2615]
["bitfinex","ETHUSD",1724485446507,3.61618,2765.4,2765.0,2.2615]
["bitfinex","ETHUSD",1724485446913,3.61618,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485446914,3.61632,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485447165,3.61638,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724485461342,3.61638,2765.2,2764.9,1.50842083]
["bitfinex","ETHUSD",1724485464578,3.61638,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724485466376,3.61658,2765.1,2764.8,2.2615]
["bitfinex","ETHUSD",1724485466532,3.61664,2765.0,2764.6,1.26931545]
["bitfinex","ETHUSD",1724485466855,3.61664,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724485467456,7.23287,2765.2,2764.8,2.3869]
["bitfinex","ETHUSD",1724485468432,3.61652,2765.1,2764.8,2.3869]
["bitfinex","ETHUSD",1724485468659,3.61638,2765.2,2764.8,2.3869]
["bitfinex","ETHUSD",1724485468859,3.6162,2765.4,2765.0,3.65621545]
["bitfinex","ETHUSD",1724485469657,3.6162,2765.4,2765.0,2.3869]
["bitfinex","ETHUSD",1724485470338,5.89777,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1724485470339,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485470982,7.23259,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485471183,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485472452,3.61627,2765.3,2764.9,1.33230954]
["bitfinex","ETHUSD",1724485477306,3.61627,2765.3,2765.0,2.3869]
["bitfinex","ETHUSD",1724485479487,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485479872,7.2326,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485480073,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485481108,7.23264,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485481409,7.23259,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485482106,3.61637,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724485483075,7.23259,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485484320,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485485321,7.23261,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485485504,4.567701,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485485823,4.567701,2765.3,2764.8,2.3869]
["bitfinex","ETHUSD",1724485486325,3.61653,2765.1,2764.8,2.3869]
["bitfinex","ETHUSD",1724485486521,7.23263,2765.3,2764.8,3.65621545]
["bitfinex","ETHUSD",1724485486721,7.23259,2765.3,2764.8,3.65621545]
["bitfinex","ETHUSD",1724485487045,7.23259,2765.3,2764.9,2.0606915]
["bitfinex","ETHUSD",1724485487244,3.61627,2765.3,2764.9,0.80304674]
["bitfinex","ETHUSD",1724485488531,5.88577,2765.3,2764.6,9.19984208]
["bitfinex","ETHUSD",1724485488829,5.88577,2765.3,2764.7,3.69423573]
["bitfinex","ETHUSD",1724485489027,5.88577,2765.3,2764.8,1.25769429]
["bitfinex","ETHUSD",1724485489333,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485489537,3.61655,2765.1,2764.8,1.25770515]
["bitfinex","ETHUSD",1724485489728,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485490028,3.61655,2765.1,2764.8,1.25770506]
["bitfinex","ETHUSD",1724485490220,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485490397,3.61655,2765.1,2764.8,1.25770503]
["bitfinex","ETHUSD",1724485490734,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485490909,3.61655,2765.1,2764.8,1.25770476]
["bitfinex","ETHUSD",1724485491104,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485491320,3.61655,2765.1,2764.8,1.25770321]
["bitfinex","ETHUSD",1724485491522,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485491699,3.61655,2765.1,2764.8,1.25770228]
["bitfinex","ETHUSD",1724485491900,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485492132,3.61655,2765.1,2764.8,1.25770257]
["bitfinex","ETHUSD",1724485492437,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485492590,3.61655,2765.1,2764.8,1.2577023]
["bitfinex","ETHUSD",1724485492790,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485493022,3.61655,2765.1,2764.8,1.25770334]
["bitfinex","ETHUSD",1724485493213,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485493405,3.61667,2765.0,2764.6,0.75730199]
["bitfinex","ETHUSD",1724485493756,5.88582,2765.3,2764.8,3.68951545]
["bitfinex","ETHUSD",1724485494200,3.61603,2765.5,2764.8,3.68951545]
["bitfinex","ETHUSD",1724485494545,3.61613,2765.4,2764.9,1.2576495]
["bitfinex","ETHUSD",1724485494702,3.61613,2765.4,2764.8,7.30633545]
["bitfinex","ETHUSD",1724485494899,3.61603,2765.5,2764.9,4.87439419]
["bitfinex","ETHUSD",1724485495153,3.61603,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724485495357,3.61611,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724485496477,3.61611,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1724485498239,5.88574,2765.3,2764.6,2.4202]
["bitfinex","ETHUSD",1724485498424,3.61664,2765.0,2764.7,1.25776675]
["bitfinex","ETHUSD",1724485498625,5.88639,2764.9,2764.5,0.75730199]
["bitfinex","ETHUSD",1724485498840,5.88639,2764.9,2764.3,1.13599464]
["bitfinex","ETHUSD",1724485498841,3.61699,2764.8,2764.3,0.75730199]
["bitfinex","ETHUSD",1724485499049,3.61699,2764.8,2764.4,1.25787869]
["bitfinex","ETHUSD",1724485499238,5.88639,2764.9,2764.2,8.06446744]
["bitfinex","ETHUSD",1724485499438,9.50325,2764.9,2764.3,3.14474111]
["bitfinex","ETHUSD",1724485499639,5.88637,2764.9,2764.4,1.25787658]
["bitfinex","ETHUSD",1724485499836,9.50325,2764.9,2764.2,8.06446744]
["bitfinex","ETHUSD",1724485500052,9.50325,2764.9,2764.3,3.6947]
["bitfinex","ETHUSD",1724485500260,5.88637,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724485500462,5.88637,2764.9,2764.4,1.25789769]
["bitfinex","ETHUSD",1724485500734,3.61776,2764.2,2763.7,0.75730199]
["bitfinex","ETHUSD",1724485500930,3.61776,2764.2,2763.8,3.1453129]
["bitfinex","ETHUSD",1724485501230,3.61751,2764.4,2763.7,6.77483231]
["bitfinex","ETHUSD",1724485501465,7.23505,2764.4,2763.7,6.77483231]
["bitfinex","ETHUSD",1724485501830,7.23505,2764.4,2763.7,4.88764545]
["bitfinex","ETHUSD",1724485502038,3.61751,2764.4,2763.8,1.25810789]
["bitfinex","ETHUSD",1724485502242,3.61751,2764.4,2763.7,7.9431631]
["bitfinex","ETHUSD",1724485502446,3.61751,2764.4,2763.8,4.87625721]
["bitfinex","ETHUSD",1724485502645,3.61751,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1724485507484,3.61751,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724485507876,3.61751,2764.4,2763.8,7.23624]
["bitfinex","ETHUSD",1724485508451,3.61751,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724485511748,3.61751,2764.4,2763.8,7.23624]
["bitfinex","ETHUSD",1724485511953,3.61751,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724485512650,3.61751,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724485513848,8.50433545,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724485514055,8.50433545,2764.4,2763.6,6.03859]
["bitfinex","ETHUSD",1724485514056,2.4569,2764.2,2763.6,6.03856]
["bitfinex","ETHUSD",1724485514357,2.4569,2764.2,2763.7,4.16823]
["bitfinex","ETHUSD",1724485515250,2.4569,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724485518851,2.4569,2764.2,2763.7,4.16832]
["bitfinex","ETHUSD",1724485519078,2.4569,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724485519397,2.4569,2764.2,2763.7,4.16824]
["bitfinex","ETHUSD",1724485520992,3.61784,2764.1,2763.4,6.05815]
["bitfinex","ETHUSD",1724485521195,2.4569,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485521502,6.07498,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1724485521671,6.07498,2763.9,2763.3,4.35108955]
["bitfinex","ETHUSD",1724485521672,3.61821,2763.8,2763.3,4.35108955]
["bitfinex","ETHUSD",1724485521867,3.61821,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724485522258,2.4569,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724485522459,6.07497,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724485523168,6.07497,2763.9,2763.3,4.88808545]
["bitfinex","ETHUSD",1724485523611,6.07497,2763.9,2763.3,8.50686545]
["bitfinex","ETHUSD",1724485523757,6.07497,2763.9,2763.3,9.600972]
["bitfinex","ETHUSD",1724485523957,6.07497,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724485524500,2.4569,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724485526397,6.07498,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724485527187,2.4569,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724485528945,2.4569,2763.9,2763.4,3.3942862]
["bitfinex","ETHUSD",1724485529104,9.7997,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724485530989,9.7997,2764.2,2763.7,4.88763545]
["bitfinex","ETHUSD",1724485532121,9.7997,2764.2,2763.8,0.06292765]
["bitfinex","ETHUSD",1724485532322,13.41745,2764.2,2763.8,0.06292765]
["bitfinex","ETHUSD",1724485532532,13.41745,2764.2,2763.7,1.26931545]
["bitfinex","ETHUSD",1724485532803,3.61781,2764.1,2763.9,0.06189107]
["bitfinex","ETHUSD",1724485533072,3.61781,2764.1,2764.0,0.06185332]
["bitfinex","ETHUSD",1724485533353,13.41738,2764.2,2764.0,0.06185332]
["bitfinex","ETHUSD",1724485533644,13.41738,2764.2,2764.1,0.06181558]
["bitfinex","ETHUSD",1724485534006,13.41738,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724485534207,9.7997,2764.2,2764.1,0.06181558]
["bitfinex","ETHUSD",1724485534524,2.3497,2764.2,2763.7,8.076969]
["bitfinex","ETHUSD",1724485534709,2.3497,2764.2,2764.1,0.06181558]
["bitfinex","ETHUSD",1724485534909,2.3497,2764.2,2763.7,8.076969]
["bitfinex","ETHUSD",1724485535120,2.3497,2764.2,2764.1,0.06180581]
["bitfinex","ETHUSD",1724485535744,4.576149,2764.2,2763.5,0.55]
["bitfinex","ETHUSD",1724485536078,6.06425,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1724485536225,6.06425,2764.0,2763.4,4.16865]
["bitfinex","ETHUSD",1724485536439,6.06425,2764.0,2763.5,0.90567255]
["bitfinex","ETHUSD",1724485536611,6.06425,2764.0,2763.5,4.52425255]
["bitfinex","ETHUSD",1724485536954,2.4463,2764.0,2763.5,4.52425255]
["bitfinex","ETHUSD",1724485537853,2.4463,2764.0,2763.6,0.06199457]
["bitfinex","ETHUSD",1724485540053,3.61768,2764.2,2763.6,0.06199457]
["bitfinex","ETHUSD",1724485540278,3.61768,2764.2,2763.6,2.34579457]
["bitfinex","ETHUSD",1724485540468,6.06386,2764.3,2763.6,2.85941328]
["bitfinex","ETHUSD",1724485541380,6.06386,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485541875,6.06386,2764.3,2763.8,0.06191906]
["bitfinex","ETHUSD",1724485542241,6.06386,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485542442,6.06386,2764.3,2763.9,0.06188131]
["bitfinex","ETHUSD",1724485542638,6.06386,2764.3,2763.8,0.06191906]
["bitfinex","ETHUSD",1724485542875,6.06386,2764.3,2764.0,0.06184356]
["bitfinex","ETHUSD",1724485543103,8.20392455,2764.3,2763.9,0.06188131]
["bitfinex","ETHUSD",1724485543251,8.20392455,2764.3,2764.1,0.06180581]
["bitfinex","ETHUSD",1724485543574,8.20392455,2764.3,2764.2,0.06176807]
["bitfinex","ETHUSD",1724485543761,8.20392455,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485543981,6.06386,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485544282,6.06386,2764.3,2763.8,0.06191906]
["bitfinex","ETHUSD",1724485544640,6.06386,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485544840,6.06386,2764.3,2763.9,0.06188131]
["bitfinex","ETHUSD",1724485545046,6.06386,2764.3,2763.8,0.06191906]
["bitfinex","ETHUSD",1724485545278,6.06386,2764.3,2764.0,0.06184356]
["bitfinex","ETHUSD",1724485545470,8.20392455,2764.3,2763.9,0.06175671]
["bitfinex","ETHUSD",1724485545639,8.20392455,2764.3,2764.1,0.06168121]
["bitfinex","ETHUSD",1724485545843,8.20392455,2764.3,2764.0,0.06171896]
["bitfinex","ETHUSD",1724485546138,8.20392455,2764.3,2764.1,0.06168121]
["bitfinex","ETHUSD",1724485546344,8.20392455,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485546553,6.06386,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724485546762,9.07795,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1724485547279,9.07795,2764.5,2764.0,0.06171896]
["bitfinex","ETHUSD",1724485547695,3.61744,2764.4,2764.0,0.06171896]
["bitfinex","ETHUSD",1724485548778,7.23496,2764.4,2764.0,0.06171896]
["bitfinex","ETHUSD",1724485549106,3.61758,2764.3,2763.7,8.50586545]
["bitfinex","ETHUSD",1724485549412,3.61758,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485549779,3.61758,2764.3,2763.9,0.06175671]
["bitfinex","ETHUSD",1724485550396,6.07829,2764.2,2763.9,0.06175671]
["bitfinex","ETHUSD",1724485550601,3.61794,2764.0,2763.9,0.06175671]
["bitfinex","ETHUSD",1724485550797,7.17510654,2764.0,2763.9,0.06175671]
["bitfinex","ETHUSD",1724485551008,3.61811,2763.9,2763.3,6.66491713]
["bitfinex","ETHUSD",1724485551216,3.61811,2763.9,2763.4,3.14570846]
["bitfinex","ETHUSD",1724485551411,3.61811,2763.9,2763.5,1.25828338]
["bitfinex","ETHUSD",1724485551630,3.61811,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724485551817,3.61811,2763.9,2763.5,3.69565226]
["bitfinex","ETHUSD",1724485552014,3.61811,2763.9,2763.6,1.25823792]
["bitfinex","ETHUSD",1724485552325,3.61811,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485552485,2.4606,2764.0,2763.6,1.25823818]
["bitfinex","ETHUSD",1724485552823,2.4606,2764.0,2763.5,4.16857]
["bitfinex","ETHUSD",1724485553067,2.4606,2764.0,2763.7,0.06183221]
["bitfinex","ETHUSD",1724485553342,2.4606,2764.0,2763.6,0.06186997]
["bitfinex","ETHUSD",1724485553565,2.4606,2764.0,2763.8,0.06179446]
["bitfinex","ETHUSD",1724485553852,2.4606,2764.0,2763.9,0.06175671]
["bitfinex","ETHUSD",1724485554004,2.4606,2764.0,2763.5,4.16852]
["bitfinex","ETHUSD",1724485554336,2.4606,2764.0,2763.6,0.06186997]
["bitfinex","ETHUSD",1724485563139,2.4606,2764.0,2763.6,3.68030997]
["bitfinex","ETHUSD",1724485563337,2.4606,2764.0,2763.7,1.25821062]
["bitfinex","ETHUSD",1724485563631,2.4606,2764.0,2763.7,0.06173681]
["bitfinex","ETHUSD",1724485570060,2.4606,2764.0,2763.7,0.06173681]
["bitfinex","ETHUSD",1724485586910,3.19537255,2764.0,2763.7,0.06173681]
["bitfinex","ETHUSD",1724485587048,3.19537255,2764.0,2763.5,4.92623713]
["bitfinex","ETHUSD",1724485587248,2.4606,2764.0,2763.6,3.20724069]
["bitfinex","ETHUSD",1724485587566,2.4606,2764.0,2763.6,0.06155944]
["bitfinex","ETHUSD",1724485590256,2.4606,2764.0,2763.7,1.25826161]
["bitfinex","ETHUSD",1724485590458,2.4606,2764.0,2763.6,0.06155944]
["bitfinex","ETHUSD",1724485590695,2.4606,2764.0,2763.8,0.06148393]
["bitfinex","ETHUSD",1724485590908,2.4606,2764.0,2763.7,0.06152168]
["bitfinex","ETHUSD",1724485591113,2.4606,2764.0,2763.5,4.92623713]
["bitfinex","ETHUSD",1724485591261,2.4606,2764.0,2763.8,0.06148393]
["bitfinex","ETHUSD",1724485591456,2.4606,2764.0,2763.5,4.92623713]
["bitfinex","ETHUSD",1724485591662,2.4606,2764.0,2763.6,3.20721359]
["bitfinex","ETHUSD",1724485591903,2.4606,2764.0,2763.7,1.25826166]
["bitfinex","ETHUSD",1724485592136,2.4606,2764.0,2763.7,0.06152168]
["bitfinex","ETHUSD",1724485592405,2.4606,2764.0,2763.6,3.61843]
["bitfinex","ETHUSD",1724485592696,2.4606,2764.0,2763.8,0.06148393]
["bitfinex","ETHUSD",1724485593098,9.7559,2764.3,2763.9,0.06133617]
["bitfinex","ETHUSD",1724485593400,9.7559,2764.3,2763.8,3.61808]
["bitfinex","ETHUSD",1724485593618,9.7559,2764.3,2764.0,0.06129842]
["bitfinex","ETHUSD",1724485593802,9.7559,2764.3,2763.9,0.06133617]
["bitfinex","ETHUSD",1724485593969,2.3059,2764.3,2764.1,0.06126068]
["bitfinex","ETHUSD",1724485594171,2.3059,2764.3,2764.0,1.25808021]
["bitfinex","ETHUSD",1724485594172,2.3059,2764.3,2764.0,0.06129842]
["bitfinex","ETHUSD",1724485594408,2.3059,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724485594606,2.3059,2764.3,2764.1,0.06126068]
["bitfinex","ETHUSD",1724485596285,2.3059,2764.3,2764.2,0.06122293]
["bitfinex","ETHUSD",1724485596468,2.3059,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724485596659,2.3059,2764.3,2764.0,2.1187598]
["bitfinex","ETHUSD",1724485596864,2.3059,2764.3,2764.0,0.06129842]
["bitfinex","ETHUSD",1724485597064,2.3059,2764.3,2763.8,4.37572713]
["bitfinex","ETHUSD",1724485597277,2.3059,2764.3,2763.9,3.75655612]
["bitfinex","ETHUSD",1724485597608,2.3059,2764.3,2763.9,0.61133617]
["bitfinex","ETHUSD",1724485599176,2.3059,2764.6,2764.1,1.26931545]
["bitfinex","ETHUSD",1724485599383,11.06705,2764.7,2764.3,3.62701545]
["bitfinex","ETHUSD",1724485599384,7.45,2764.7,2764.3,3.62701545]
["bitfinex","ETHUSD",1724485599590,2.3059,2764.8,2764.3,3.62701545]
["bitfinex","ETHUSD",1724485599977,2.3059,2764.8,2764.4,0.06107443]
["bitfinex","ETHUSD",1724485601780,5.92282,2764.8,2764.4,0.06107443]
["bitfinex","ETHUSD",1724485602182,5.92282,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1724485602369,5.92282,2764.8,2764.5,0.05871681]
["bitfinex","ETHUSD",1724485602771,5.92282,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724485603069,3.61702,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724485603269,3.61702,2764.7,2764.4,0.05875455]
["bitfinex","ETHUSD",1724485611615,6.01059,2764.5,2764.4,0.05875455]
["bitfinex","ETHUSD",1724485611840,10.590654,2764.5,2764.4,0.05875455]
["bitfinex","ETHUSD",1724485612011,3.6176,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724485612208,3.6176,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1724485612413,3.6176,2764.3,2763.9,0.60883327]
["bitfinex","ETHUSD",1724485613846,2.3933,2764.3,2763.9,0.05883327]
["bitfinex","ETHUSD",1724485614040,3.97944,2764.2,2763.9,0.05883327]
["bitfinex","ETHUSD",1724485614244,3.61768,2764.2,2763.7,2.4914]
["bitfinex","ETHUSD",1724485614551,3.61768,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724485614719,3.61768,2764.2,2763.8,0.05887102]
["bitfinex","ETHUSD",1724485614912,3.61768,2764.2,2763.7,6.10973]
["bitfinex","ETHUSD",1724485615114,3.61768,2764.2,2763.9,0.05883327]
["bitfinex","ETHUSD",1724485615314,3.61768,2764.2,2763.7,6.10973]
["bitfinex","ETHUSD",1724485615582,2.3933,2764.3,2764.0,0.05879552]
["bitfinex","ETHUSD",1724485615854,2.3933,2764.3,2763.7,6.10973]
["bitfinex","ETHUSD",1724485616001,2.3933,2764.3,2764.1,0.05875777]
["bitfinex","ETHUSD",1724485616202,2.3933,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724485616404,3.61743,2764.4,2764.2,0.05872003]
["bitfinex","ETHUSD",1724485616604,3.61743,2764.4,2763.8,5.43745545]
["bitfinex","ETHUSD",1724485616864,3.61743,2764.4,2764.3,0.05865989]
["bitfinex","ETHUSD",1724485617350,3.61743,2764.4,2763.8,5.43745545]
["bitfinex","ETHUSD",1724485617558,3.61743,2764.4,2764.3,0.05865989]
["bitfinex","ETHUSD",1724485617861,3.61743,2764.4,2763.8,5.43745545]
["bitfinex","ETHUSD",1724485618010,3.61743,2764.4,2764.3,0.05865989]
["bitfinex","ETHUSD",1724485618205,4.580226,2764.4,2763.8,5.43745545]
["bitfinex","ETHUSD",1724485618448,3.61743,2764.4,2764.3,0.05865989]
["bitfinex","ETHUSD",1724485618606,3.61743,2764.4,2763.8,5.43745545]
["bitfinex","ETHUSD",1724485619101,3.61743,2764.4,2763.9,0.05881087]
["bitfinex","ETHUSD",1724485621352,3.61743,2764.4,2763.9,3.67686087]
["bitfinex","ETHUSD",1724485622037,3.61743,2764.4,2763.9,0.05881087]
["bitfinex","ETHUSD",1724485622242,4.70715755,2764.4,2763.9,0.05881087]
["bitfinex","ETHUSD",1724485622912,3.61743,2764.4,2763.9,3.67684087]
["bitfinex","ETHUSD",1724485623118,2.3123,2764.7,2764.1,3.61769]
["bitfinex","ETHUSD",1724485623336,9.7623,2764.9,2764.2,1.81931545]
["bitfinex","ETHUSD",1724485623534,9.7623,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724485624022,9.7623,2764.9,2764.5,0.05838485]
["bitfinex","ETHUSD",1724485625446,13.37914,2764.9,2764.5,0.05838485]
["bitfinex","ETHUSD",1724485625646,16.299724,2764.9,2764.5,0.05838485]
["bitfinex","ETHUSD",1724485625967,16.299724,2764.9,2764.6,0.05834712]
["bitfinex","ETHUSD",1724485626134,16.299724,2764.9,2764.3,6.02532]
["bitfinex","ETHUSD",1724485626337,16.299724,2764.9,2764.7,0.05830939]
["bitfinex","ETHUSD",1724485626545,16.299724,2764.9,2764.3,6.02532]
["bitfinex","ETHUSD",1724485626746,8.849724,2764.9,2764.8,0.05827166]
["bitfinex","ETHUSD",1724485626946,3.61705,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724485627538,3.61705,2764.7,2764.2,4.16767]
["bitfinex","ETHUSD",1724485627739,3.61705,2764.7,2764.3,0.05834352]
["bitfinex","ETHUSD",1724485628067,3.61705,2764.7,2764.2,4.16767]
["bitfinex","ETHUSD",1724485628361,3.61705,2764.7,2764.3,0.05823352]
["bitfinex","ETHUSD",1724485628564,3.61705,2764.7,2764.2,4.16767]
["bitfinex","ETHUSD",1724485628719,3.61705,2764.7,2764.4,0.05819578]
["bitfinex","ETHUSD",1724485628922,3.61705,2764.7,2764.2,4.16767]
["bitfinex","ETHUSD",1724485629267,3.61705,2764.7,2764.5,0.05815805]
["bitfinex","ETHUSD",1724485629439,3.61705,2764.7,2764.2,4.16767]
["bitfinex","ETHUSD",1724485629621,3.61705,2764.7,2764.6,0.05812032]
["bitfinex","ETHUSD",1724485630137,4.571669,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724485630337,3.61705,2764.7,2764.6,0.05812032]
["bitfinex","ETHUSD",1724485630563,3.61705,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724485630800,3.61705,2764.7,2764.6,0.05812032]
["bitfinex","ETHUSD",1724485630968,3.61705,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724485631151,3.61731,2764.5,2764.1,2.4078]
["bitfinex","ETHUSD",1724485632459,3.61731,2764.5,2764.1,3.32599946]
["bitfinex","ETHUSD",1724485633754,3.61731,2764.5,2764.1,2.4078]
["bitfinex","ETHUSD",1724485636342,3.61731,2764.5,2764.0,5.50484169]
["bitfinex","ETHUSD",1724485636546,3.61731,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485638083,3.61762,2764.3,2763.7,0.75764713]
["bitfinex","ETHUSD",1724485638344,0.71992355,2764.2,2763.8,3.1452138]
["bitfinex","ETHUSD",1724485638503,7.2353,2764.3,2763.9,1.25808552]
["bitfinex","ETHUSD",1724485638702,3.61762,2764.3,2763.8,1.8872179]
["bitfinex","ETHUSD",1724485639008,3.61762,2764.3,2763.9,1.25813208]
["bitfinex","ETHUSD",1724485639154,3.61762,2764.3,2763.8,5.50537588]
["bitfinex","ETHUSD",1724485639358,3.61762,2764.3,2763.9,1.25812813]
["bitfinex","ETHUSD",1724485639584,3.61762,2764.3,2763.8,4.88749545]
["bitfinex","ETHUSD",1724485639798,3.61762,2764.3,2763.9,1.25812609]
["bitfinex","ETHUSD",1724485639998,3.61762,2764.3,2763.8,5.92749478]
["bitfinex","ETHUSD",1724485640168,3.61762,2764.3,2763.9,1.25813719]
["bitfinex","ETHUSD",1724485640377,3.61762,2764.3,2763.8,5.92749478]
["bitfinex","ETHUSD",1724485640559,3.61762,2764.3,2763.9,1.2581415]
["bitfinex","ETHUSD",1724485640760,2.3123,2764.4,2763.8,5.92743478]
["bitfinex","ETHUSD",1724485640980,2.3123,2764.4,2763.9,1.92664413]
["bitfinex","ETHUSD",1724485641313,5.92979,2764.4,2763.9,0.66850819]
["bitfinex","ETHUSD",1724485642792,5.92979,2764.4,2764.0,0.05739328]
["bitfinex","ETHUSD",1724485642997,2.3123,2764.4,2764.0,0.05739328]
["bitfinex","ETHUSD",1724485644250,3.61736,2764.5,2764.0,0.05739328]
["bitfinex","ETHUSD",1724485644392,9.8228,2764.6,2764.1,3.98526233]
["bitfinex","ETHUSD",1724485644591,9.8228,2764.6,2764.1,7.66034786]
["bitfinex","ETHUSD",1724485644791,9.8228,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724485645022,9.8228,2764.6,2764.2,3.67498779]
["bitfinex","ETHUSD",1724485647115,9.8228,2764.6,2764.2,0.05731779]
["bitfinex","ETHUSD",1724485647505,2.3728,2764.6,2764.2,0.05731779]
["bitfinex","ETHUSD",1724485648002,3.61731,2764.5,2764.2,0.05731779]
["bitfinex","ETHUSD",1724485648194,3.61731,2764.5,2764.0,2.3119]
["bitfinex","ETHUSD",1724485648390,3.61731,2764.5,2764.3,0.05728005]
["bitfinex","ETHUSD",1724485648719,3.61731,2764.5,2764.0,2.3119]
["bitfinex","ETHUSD",1724485648923,3.61731,2764.5,2764.1,0.05735553]
["bitfinex","ETHUSD",1724485649715,7.23422,2764.7,2764.1,4.63566908]
["bitfinex","ETHUSD",1724485650130,3.61716,2764.6,2764.1,4.63566908]
["bitfinex","ETHUSD",1724485650338,14.70894545,2764.9,2764.1,4.63559908]
["bitfinex","ETHUSD",1724485650520,14.70894545,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724485650521,11.06683,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724485650827,11.06683,2764.9,2764.5,0.05719971]
["bitfinex","ETHUSD",1724485651230,11.06683,2764.9,2764.3,7.23492]
["bitfinex","ETHUSD",1724485651399,11.06683,2764.9,2764.6,0.05716198]
["bitfinex","ETHUSD",1724485651733,14.68368,2764.9,2764.7,0.05712425]
["bitfinex","ETHUSD",1724485651928,11.06683,2764.9,2764.7,0.05712425]
["bitfinex","ETHUSD",1724485652232,14.68368,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724485652698,14.68368,2764.9,2764.4,0.05723744]
["bitfinex","ETHUSD",1724485652898,11.06683,2764.9,2764.4,0.05723744]
["bitfinex","ETHUSD",1724485653100,14.68368,2764.9,2764.4,0.05723744]
["bitfinex","ETHUSD",1724485653295,7.45,2765.2,2764.8,1.26931545]
["bitfinex","ETHUSD",1724485653499,3.61629,2765.3,2764.9,0.05695147]
["bitfinex","ETHUSD",1724485653898,7.23264,2765.3,2764.9,2.36885147]
["bitfinex","ETHUSD",1724485654426,3.61638,2765.2,2764.9,2.36885147]
["bitfinex","ETHUSD",1724485654633,3.61638,2765.2,2764.9,0.05695147]
["bitfinex","ETHUSD",1724485655161,3.61638,2765.2,2765.0,0.05691375]
["bitfinex","ETHUSD",1724485655371,3.61638,2765.2,2764.7,5.92883]
["bitfinex","ETHUSD",1724485655573,3.61638,2765.2,2765.1,0.05687603]
["bitfinex","ETHUSD",1724485655876,4.339647,2765.2,2764.7,5.92883]
["bitfinex","ETHUSD",1724485656024,3.61638,2765.2,2765.1,0.05687603]
["bitfinex","ETHUSD",1724485656206,3.61638,2765.2,2764.7,5.92883]
["bitfinex","ETHUSD",1724485656407,3.61638,2765.2,2765.1,0.05687603]
["bitfinex","ETHUSD",1724485656610,3.61638,2765.2,2764.7,5.92883]
["bitfinex","ETHUSD",1724485656846,3.61638,2765.2,2765.1,0.05687603]
["bitfinex","ETHUSD",1724485657045,3.61638,2765.2,2764.7,5.92883]
["bitfinex","ETHUSD",1724485657258,3.61638,2765.2,2765.1,0.05687603]
["bitfinex","ETHUSD",1724485657411,3.61638,2765.2,2764.7,2.3119]
["bitfinex","ETHUSD",1724485658066,3.61638,2765.2,2764.8,0.05698919]
["bitfinex","ETHUSD",1724485658417,3.61638,2765.2,2764.7,2.3119]
["bitfinex","ETHUSD",1724485658709,3.61638,2765.2,2764.8,0.05698919]
["bitfinex","ETHUSD",1724485658915,3.61638,2765.2,2764.7,2.3119]
["bitfinex","ETHUSD",1724485659124,3.61638,2765.2,2764.8,0.05698919]
["bitfinex","ETHUSD",1724485659416,3.61638,2765.2,2764.7,2.3119]
["bitfinex","ETHUSD",1724485659617,3.61638,2765.2,2764.9,0.05695147]
["bitfinex","ETHUSD",1724485659927,3.61638,2765.2,2765.0,0.05691375]
["bitfinex","ETHUSD",1724485660139,3.61638,2765.2,2764.7,2.3119]
["bitfinex","ETHUSD",1724485660344,3.61638,2765.2,2765.1,0.05687603]
["bitfinex","ETHUSD",1724485660548,3.61654,2765.1,2764.6,3.61711]
["bitfinex","ETHUSD",1724485660755,3.61654,2765.1,2764.7,0.60678362]
["bitfinex","ETHUSD",1724485661936,4.88585545,2765.1,2764.7,0.60678362]
["bitfinex","ETHUSD",1724485662265,3.61654,2765.1,2764.7,0.60678362]
["bitfinex","ETHUSD",1724485666544,5.88509,2765.3,2764.7,0.60678362]
["bitfinex","ETHUSD",1724485666865,3.61637,2765.2,2764.7,0.60678362]
["bitfinex","ETHUSD",1724485667047,3.61629,2765.3,2764.8,2.4683]
["bitfinex","ETHUSD",1724485667436,3.61629,2765.3,2764.9,0.05459917]
["bitfinex","ETHUSD",1724485667934,7.23263,2765.3,2764.9,0.05459917]
["bitfinex","ETHUSD",1724485670632,7.23262,2765.3,2764.9,0.05459917]
["bitfinex","ETHUSD",1724485675069,13.33486,2765.5,2764.9,0.05459917]
["bitfinex","ETHUSD",1724485675364,16.95096,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1724485675550,3.61612,2765.4,2765.0,0.05270063]
["bitfinex","ETHUSD",1724485676678,3.61612,2765.4,2764.8,6.08517]
["bitfinex","ETHUSD",1724485676848,3.61612,2765.4,2765.1,0.05266291]
["bitfinex","ETHUSD",1724485677049,3.61612,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724485677284,3.61624,2765.3,2765.2,0.05262519]
["bitfinex","ETHUSD",1724485677485,3.61624,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724485677980,3.61624,2765.3,2765.0,0.05270063]
["bitfinex","ETHUSD",1724485680266,5.6143233,2765.3,2765.0,0.05270063]
["bitfinex","ETHUSD",1724485680558,3.6165,2765.1,2764.6,2.4683]
["bitfinex","ETHUSD",1724485680751,3.6165,2765.1,2764.7,0.6028138]
["bitfinex","ETHUSD",1724485683720,7.23338,2765.0,2764.7,0.0528138]
["bitfinex","ETHUSD",1724485683891,3.61689,2764.8,2764.7,0.0528138]
["bitfinex","ETHUSD",1724485684301,3.61689,2764.8,2764.4,3.59871545]
["bitfinex","ETHUSD",1724485684501,3.61689,2764.8,2764.7,0.0528138]
["bitfinex","ETHUSD",1724485684702,3.61689,2764.8,2764.4,3.59871545]
["bitfinex","ETHUSD",1724485684900,3.61689,2764.8,2764.7,0.0528138]
["bitfinex","ETHUSD",1724485685096,3.61689,2764.8,2764.4,3.59871545]
["bitfinex","ETHUSD",1724485685607,3.61689,2764.8,2764.5,0.05288927]
["bitfinex","ETHUSD",1724485685810,3.61679,2764.9,2764.5,0.05288927]
["bitfinex","ETHUSD",1724485686016,4.43974614,2764.9,2764.5,0.05288927]
["bitfinex","ETHUSD",1724485686246,5.97185,2764.6,2764.5,0.05288927]
["bitfinex","ETHUSD",1724485686399,3.61731,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724485687821,3.61731,2764.5,2764.1,0.04864662]
["bitfinex","ETHUSD",1724485688127,5.97187,2764.6,2764.1,0.04864662]
["bitfinex","ETHUSD",1724485689683,3.61712,2764.7,2764.2,2.3294]
["bitfinex","ETHUSD",1724485690086,3.61712,2764.7,2764.3,0.04857113]
["bitfinex","ETHUSD",1724485690486,3.61712,2764.7,2764.2,2.3294]
["bitfinex","ETHUSD",1724485690803,7.23425,2764.7,2764.3,0.0488724]
["bitfinex","ETHUSD",1724485691020,3.61686,2764.9,2764.5,2.3294]
["bitfinex","ETHUSD",1724485691197,3.0,2765.0,2764.5,2.3294]
["bitfinex","ETHUSD",1724485691388,6.61663,2765.0,2764.6,0.04875919]
["bitfinex","ETHUSD",1724485694208,10.23336,2765.0,2764.6,0.04875919]
["bitfinex","ETHUSD",1724485694793,3.61678,2764.9,2764.6,0.04875919]
["bitfinex","ETHUSD",1724485696845,3.61692,2764.8,2764.6,0.04875919]
["bitfinex","ETHUSD",1724485697199,3.61702,2764.7,2764.6,0.04875919]
["bitfinex","ETHUSD",1724485697531,3.61722,2764.6,2764.1,2.3996]
["bitfinex","ETHUSD",1724485698661,3.61722,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485701273,2.4146,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724485701572,2.4146,2764.8,2764.3,0.84542417]
["bitfinex","ETHUSD",1724485702390,3.61705,2764.7,2764.3,0.84542417]
["bitfinex","ETHUSD",1724485702881,7.23416,2764.7,2764.4,0.04894482]
["bitfinex","ETHUSD",1724485703083,3.61715,2764.6,2764.4,0.04894482]
["bitfinex","ETHUSD",1724485703457,3.61715,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485703658,3.61715,2764.6,2764.5,0.04890709]
["bitfinex","ETHUSD",1724485704162,3.61715,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485704489,3.61715,2764.6,2764.3,0.04898256]
["bitfinex","ETHUSD",1724485704876,3.61715,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485705059,3.61715,2764.6,2764.4,0.04894482]
["bitfinex","ETHUSD",1724485705263,3.61742,2764.4,2764.3,0.04898256]
["bitfinex","ETHUSD",1724485705571,3.61742,2764.4,2763.9,2.2974]
["bitfinex","ETHUSD",1724485705789,3.61742,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724485705972,3.61742,2764.4,2764.1,0.04899973]
["bitfinex","ETHUSD",1724485711421,3.61719,2764.6,2764.2,2.2974]
["bitfinex","ETHUSD",1724485711619,3.61719,2764.6,2764.2,2.34632642]
["bitfinex","ETHUSD",1724485712313,7.23444,2764.6,2764.2,2.34632642]
["bitfinex","ETHUSD",1724485713171,3.61744,2764.4,2764.2,0.04892642]
["bitfinex","ETHUSD",1724485713376,3.61719,2764.6,2764.2,0.04892642]
["bitfinex","ETHUSD",1724485713377,0.73809555,2764.3,2764.2,0.04892642]
["bitfinex","ETHUSD",1724485713593,11.06692,2764.8,2764.2,3.66502722]
["bitfinex","ETHUSD",1724485713794,11.06692,2764.8,2764.3,2.2974]
["bitfinex","ETHUSD",1724485714025,11.06692,2764.8,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485715497,14.68393,2764.8,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485715694,11.06692,2764.8,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485715911,7.23392,2764.8,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485717032,3.61707,2764.7,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485719464,3.61718,2764.6,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485719843,7.23443,2764.6,2764.4,0.04727262]
["bitfinex","ETHUSD",1724485720174,3.61718,2764.6,2764.1,2.2974]
["bitfinex","ETHUSD",1724485720312,3.61718,2764.6,2764.5,0.04723488]
["bitfinex","ETHUSD",1724485721028,7.23443,2764.6,2764.5,0.04723488]
["bitfinex","ETHUSD",1724485721254,7.23443,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485721463,7.23443,2764.6,2763.9,2.2626]
["bitfinex","ETHUSD",1724485721464,3.61758,2764.3,2763.9,2.2626]
["bitfinex","ETHUSD",1724485721657,3.61758,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724485722738,3.61742,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724485724759,3.61735,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724485724958,3.61706,2764.7,2764.1,5.88034]
["bitfinex","ETHUSD",1724485725314,3.61716,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485726525,6.04296,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485727904,3.61732,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724485729450,3.61706,2764.7,2764.2,1.19305]
["bitfinex","ETHUSD",1724485729652,3.61706,2764.7,2764.3,2.2626]
["bitfinex","ETHUSD",1724485731204,3.61706,2764.7,2764.4,0.55]
["bitfinex","ETHUSD",1724485732068,7.45,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724485732202,11.06691,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724485732904,11.06691,2764.8,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485733252,3.61691,2764.8,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485736598,3.61705,2764.7,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485738482,3.61683,2764.9,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485738483,3.61699,2764.8,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485738713,3.61703,2764.7,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485744151,3.61715,2764.6,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485744886,3.61703,2764.7,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485750468,3.61715,2764.6,2764.5,0.04707787]
["bitfinex","ETHUSD",1724485750679,4.340417,2764.7,2764.1,3.75271545]
["bitfinex","ETHUSD",1724485750680,3.61734,2764.5,2764.1,3.75271545]
["bitfinex","ETHUSD",1724485750986,3.61734,2764.5,2764.2,1.25798167]
["bitfinex","ETHUSD",1724485751187,3.61734,2764.5,2764.1,3.75271545]
["bitfinex","ETHUSD",1724485751393,3.61734,2764.5,2764.2,1.25798072]
["bitfinex","ETHUSD",1724485751591,3.61734,2764.5,2764.1,3.75271545]
["bitfinex","ETHUSD",1724485751759,3.61734,2764.5,2764.2,1.25800414]
["bitfinex","ETHUSD",1724485751961,3.61734,2764.5,2764.1,3.75271545]
["bitfinex","ETHUSD",1724485752160,3.61734,2764.5,2764.2,1.25800433]
["bitfinex","ETHUSD",1724485752382,3.61734,2764.5,2764.1,3.75271545]
["bitfinex","ETHUSD",1724485752562,3.61734,2764.5,2764.2,1.25800223]
["bitfinex","ETHUSD",1724485752891,3.61734,2764.5,2764.1,1.26931545]
["bitfinex","ETHUSD",1724485753092,3.61734,2764.5,2764.2,1.25801048]
["bitfinex","ETHUSD",1724485753295,3.61734,2764.5,2763.9,4.88918615]
["bitfinex","ETHUSD",1724485753496,3.61734,2764.5,2764.1,3.69501838]
["bitfinex","ETHUSD",1724485753678,3.61734,2764.5,2764.2,1.25800735]
["bitfinex","ETHUSD",1724485753881,3.61734,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485754195,3.61734,2764.5,2764.2,1.25799819]
["bitfinex","ETHUSD",1724485754490,3.61734,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485754695,3.61734,2764.5,2764.2,1.2579867]
["bitfinex","ETHUSD",1724485754892,3.61734,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485755100,3.61734,2764.5,2764.2,1.25800256]
["bitfinex","ETHUSD",1724485755306,3.61734,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485755473,3.61734,2764.5,2764.2,1.2580024]
["bitfinex","ETHUSD",1724485755673,3.61734,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485755873,3.61734,2764.5,2764.2,1.25801523]
["bitfinex","ETHUSD",1724485756075,3.61734,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724485757909,5.87587,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724485759012,2.2587,2764.6,2764.1,4.16781]
["bitfinex","ETHUSD",1724485759309,2.2587,2764.6,2764.2,2.11234401]
["bitfinex","ETHUSD",1724485759501,2.2587,2764.6,2764.2,0.85432871]
["bitfinex","ETHUSD",1724485759813,5.87586,2764.6,2764.2,0.85432871]
["bitfinex","ETHUSD",1724485760019,5.87586,2764.6,2764.1,4.16781]
["bitfinex","ETHUSD",1724485760175,5.87586,2764.6,2764.2,1.2580231]
["bitfinex","ETHUSD",1724485760379,5.87586,2764.6,2764.1,4.16781]
["bitfinex","ETHUSD",1724485760875,5.87586,2764.6,2764.2,1.25802098]
["bitfinex","ETHUSD",1724485761076,5.87586,2764.6,2764.1,4.16781]
["bitfinex","ETHUSD",1724485762920,5.87586,2764.6,2764.2,0.04687049]
["bitfinex","ETHUSD",1724485764712,2.4986,2764.5,2764.2,0.04687049]
["bitfinex","ETHUSD",1724485765112,6.11589,2764.5,2764.2,0.04687049]
["bitfinex","ETHUSD",1724485765490,6.11589,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1724485765839,6.11589,2764.5,2764.1,1.30498194]
["bitfinex","ETHUSD",1724485766152,6.11589,2764.5,2764.1,0.04691794]
["bitfinex","ETHUSD",1724485766694,4.88699545,2764.2,2764.1,0.04691794]
["bitfinex","ETHUSD",1724485766894,3.61784,2764.1,2763.6,0.75764713]
["bitfinex","ETHUSD",1724485767125,2.4986,2764.1,2763.7,3.14549158]
["bitfinex","ETHUSD",1724485767324,2.4986,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724485767648,6.11643,2764.1,2763.7,1.25822977]
["bitfinex","ETHUSD",1724485767854,2.4986,2764.1,2763.6,1.88736435]
["bitfinex","ETHUSD",1724485768007,2.4986,2764.1,2763.5,6.87454713]
["bitfinex","ETHUSD",1724485768345,2.4986,2764.1,2763.6,7.3140244]
["bitfinex","ETHUSD",1724485768498,2.4986,2764.1,2763.6,4.16844]
["bitfinex","ETHUSD",1724485771590,3.23715955,2764.1,2763.6,4.16844]
["bitfinex","ETHUSD",1724485772127,2.253,2764.0,2763.6,4.16844]
["bitfinex","ETHUSD",1724485772508,5.87097,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724485772837,5.87097,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485773028,7.0206225,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485776299,5.87097,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485776701,5.87097,2764.0,2763.5,1.81931545]
["bitfinex","ETHUSD",1724485777236,5.87097,2764.0,2763.5,5.43787545]
["bitfinex","ETHUSD",1724485777237,2.253,2764.0,2763.5,5.43787545]
["bitfinex","ETHUSD",1724485777412,5.87068,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724485777806,5.87068,2764.2,2763.7,0.04656722]
["bitfinex","ETHUSD",1724485778113,5.87068,2764.2,2763.7,1.31588267]
["bitfinex","ETHUSD",1724485778114,7.30505991,2764.2,2763.7,1.31588267]
["bitfinex","ETHUSD",1724485778316,5.87068,2764.2,2763.7,1.31588267]
["bitfinex","ETHUSD",1724485779634,9.48844,2764.2,2763.7,1.31588267]
["bitfinex","ETHUSD",1724485780013,5.87068,2764.2,2763.7,1.31588267]
["bitfinex","ETHUSD",1724485780321,9.48844,2764.2,2763.7,1.31588267]
["bitfinex","ETHUSD",1724485780508,9.48844,2764.2,2763.7,1.26931545]
["bitfinex","ETHUSD",1724485781030,3.61781,2764.1,2763.7,1.26931545]
["bitfinex","ETHUSD",1724485782008,3.61781,2764.1,2763.8,0.04644527]
["bitfinex","ETHUSD",1724485782209,4.566659,2764.1,2763.8,0.04644527]
["bitfinex","ETHUSD",1724485782533,4.566659,2764.1,2763.6,6.02659]
["bitfinex","ETHUSD",1724485782837,4.566659,2764.1,2763.5,1.81931545]
["bitfinex","ETHUSD",1724485782838,2.3474,2763.9,2763.7,0.59648302]
["bitfinex","ETHUSD",1724485784414,3.61797,2764.0,2763.7,0.59648302]
["bitfinex","ETHUSD",1724485788558,3.61768,2764.2,2763.7,3.05858302]
["bitfinex","ETHUSD",1724485789361,2.3474,2764.3,2763.7,3.05858302]
["bitfinex","ETHUSD",1724485789362,2.3474,2764.3,2763.7,3.85321887]
["bitfinex","ETHUSD",1724485789522,3.61769,2764.2,2763.7,3.85321887]
["bitfinex","ETHUSD",1724485790142,3.61769,2764.2,2763.7,5.12253432]
["bitfinex","ETHUSD",1724485791742,7.23546,2764.2,2763.7,5.12253432]
["bitfinex","ETHUSD",1724485793254,3.61782,2764.1,2763.7,5.12253432]
["bitfinex","ETHUSD",1724485793565,3.61782,2764.1,2763.7,1.39111887]
["bitfinex","ETHUSD",1724485793860,3.61782,2764.1,2763.7,0.59648302]
["bitfinex","ETHUSD",1724485794016,3.61794,2764.0,2763.7,0.59648302]
["bitfinex","ETHUSD",1724485795565,3.61818,2763.9,2763.7,0.04648302]
["bitfinex","ETHUSD",1724485795849,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485796051,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485796248,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485796418,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485796618,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485796837,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485797443,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485797653,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485797856,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485798053,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485798220,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485798409,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485798609,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485798822,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485799028,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485799228,3.61818,2763.9,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485799751,3.61818,2763.9,2763.5,2.4621]
["bitfinex","ETHUSD",1724485799950,3.61818,2763.9,2763.6,0.04333838]
["bitfinex","ETHUSD",1724485802961,3.61776,2764.2,2763.7,5.92909]
["bitfinex","ETHUSD",1724485802962,3.61769,2764.2,2763.7,5.92909]
["bitfinex","ETHUSD",1724485803162,3.61769,2764.2,2763.8,0.04326287]
["bitfinex","ETHUSD",1724485803325,3.61755,2764.3,2763.7,5.92909]
["bitfinex","ETHUSD",1724485803531,3.61755,2764.3,2763.8,1.26931545]
["bitfinex","ETHUSD",1724485803851,7.45,2764.4,2764.0,3.58011545]
["bitfinex","ETHUSD",1724485804064,7.45,2764.4,2764.0,7.19802545]
["bitfinex","ETHUSD",1724485804388,7.45,2764.4,2764.1,0.04328072]
["bitfinex","ETHUSD",1724485804530,3.61737,2764.5,2764.1,0.04328072]
["bitfinex","ETHUSD",1724485805768,7.23476,2764.5,2764.1,0.04328072]
["bitfinex","ETHUSD",1724485805930,12.21,2764.7,2764.2,1.26931545]
["bitfinex","ETHUSD",1724485805931,15.8271,2764.7,2764.2,1.26931545]
["bitfinex","ETHUSD",1724485806129,12.21,2764.7,2764.3,5.97153873]
["bitfinex","ETHUSD",1724485806330,9.9472,2765.1,2764.4,5.43673545]
["bitfinex","ETHUSD",1724485806675,7.45,2765.1,2764.6,7.19718545]
["bitfinex","ETHUSD",1724485806882,7.45,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724485807033,7.45,2765.1,2764.7,0.59289242]
["bitfinex","ETHUSD",1724485807450,7.45,2765.1,2764.7,1.73363921]
["bitfinex","ETHUSD",1724485807636,7.45,2765.1,2764.9,2.3108]
["bitfinex","ETHUSD",1724485808062,7.45,2765.1,2765.0,0.04274526]
["bitfinex","ETHUSD",1724485808365,3.61619,2765.4,2765.0,0.04274526]
["bitfinex","ETHUSD",1724485808767,3.61619,2765.4,2765.0,1.31206071]
["bitfinex","ETHUSD",1724485810661,3.61603,2765.5,2765.0,1.31206071]
["bitfinex","ETHUSD",1724485811528,7.23213,2765.5,2765.0,1.31206071]
["bitfinex","ETHUSD",1724485811729,3.61603,2765.5,2765.0,1.31206071]
["bitfinex","ETHUSD",1724485812234,7.23213,2765.5,2765.0,1.31206071]
["bitfinex","ETHUSD",1724485812434,3.61603,2765.5,2765.0,1.31206071]
["bitfinex","ETHUSD",1724485813852,3.61603,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724485816087,3.61612,2765.4,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485818076,3.61603,2765.5,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485818972,7.2321,2765.5,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485819177,3.61603,2765.5,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485819340,7.2321,2765.5,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485819673,3.61603,2765.5,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485820271,7.23211,2765.5,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485821240,3.61624,2765.3,2765.2,0.04266982]
["bitfinex","ETHUSD",1724485821740,3.6164,2765.2,2764.9,3.58011545]
["bitfinex","ETHUSD",1724485822064,3.6164,2765.2,2765.0,0.04203003]
["bitfinex","ETHUSD",1724485823905,7.23247,2765.4,2765.0,0.04203003]
["bitfinex","ETHUSD",1724485824044,3.61625,2765.3,2765.0,0.04203003]
["bitfinex","ETHUSD",1724485825167,3.61623,2765.4,2765.0,0.04203003]
["bitfinex","ETHUSD",1724485826281,7.23243,2765.4,2765.0,0.04203003]
["bitfinex","ETHUSD",1724485826669,3.6162,2765.4,2765.0,0.04203003]
["bitfinex","ETHUSD",1724485833692,11.06592,2765.6,2765.1,4.88572545]
["bitfinex","ETHUSD",1724485833931,11.06592,2765.6,2765.2,2.334]
["bitfinex","ETHUSD",1724485834107,11.06592,2765.6,2765.2,2.37583642]
["bitfinex","ETHUSD",1724485834879,3.61592,2765.6,2765.2,2.37583642]
["bitfinex","ETHUSD",1724485835196,3.61592,2765.6,2765.2,2.334]
["bitfinex","ETHUSD",1724485835371,3.61592,2765.6,2765.3,0.04179871]
["bitfinex","ETHUSD",1724485835568,3.61592,2765.6,2765.2,2.334]
["bitfinex","ETHUSD",1724485835811,3.61592,2765.6,2765.3,0.04179871]
["bitfinex","ETHUSD",1724485836010,3.61592,2765.6,2765.2,2.334]
["bitfinex","ETHUSD",1724485836186,3.61592,2765.6,2765.3,0.04179871]
["bitfinex","ETHUSD",1724485836389,3.61592,2765.6,2765.2,2.334]
["bitfinex","ETHUSD",1724485836604,3.61592,2765.6,2765.3,0.04179871]
["bitfinex","ETHUSD",1724485836790,3.61592,2765.6,2765.2,2.334]
["bitfinex","ETHUSD",1724485836992,3.61592,2765.6,2765.3,1.31111416]
["bitfinex","ETHUSD",1724485837415,7.23137,2765.8,2765.3,1.31111416]
["bitfinex","ETHUSD",1724485837605,3.61574,2765.7,2765.3,1.26931545]
["bitfinex","ETHUSD",1724485839214,3.61574,2765.7,2765.4,2.334]
["bitfinex","ETHUSD",1724485839415,3.61574,2765.7,2765.5,0.04172329]
["bitfinex","ETHUSD",1724485842212,3.61585,2765.6,2765.5,0.04172329]
["bitfinex","ETHUSD",1724485844300,7.45,2765.9,2765.5,1.31103874]
["bitfinex","ETHUSD",1724485844505,7.45,2765.9,2765.7,1.26931545]
["bitfinex","ETHUSD",1724485844801,11.06554,2765.9,2765.7,1.26931545]
["bitfinex","ETHUSD",1724485845782,11.06554,2765.9,2765.5,1.26931545]
["bitfinex","ETHUSD",1724485845983,11.06554,2765.9,2765.6,0.04102387]
["bitfinex","ETHUSD",1724485846530,12.21,2766.3,2765.7,3.76701545]
["bitfinex","ETHUSD",1724485846531,3.61514,2766.2,2765.7,3.76701545]
["bitfinex","ETHUSD",1724485846685,3.61514,2766.2,2765.9,1.26931545]
["bitfinex","ETHUSD",1724485847026,3.61514,2766.2,2766.0,0.04087307]
["bitfinex","ETHUSD",1724485849020,7.22978,2766.4,2766.0,0.04087307]
["bitfinex","ETHUSD",1724485849227,3.61497,2766.3,2766.0,0.04087307]
["bitfinex","ETHUSD",1724485849680,3.61487,2766.4,2766.0,0.04087307]
["bitfinex","ETHUSD",1724485849885,3.61487,2766.4,2766.1,3.76701545]
["bitfinex","ETHUSD",1724485850298,3.61487,2766.4,2766.2,0.04049213]
["bitfinex","ETHUSD",1724485851639,7.22979,2766.4,2766.2,0.04049213]
["bitfinex","ETHUSD",1724485851787,7.22976,2766.4,2766.2,0.04049213]
["bitfinex","ETHUSD",1724485852115,7.22986,2766.3,2766.2,0.04049213]
["bitfinex","ETHUSD",1724485852485,3.61493,2766.3,2765.7,1.26931545]
["bitfinex","ETHUSD",1724485852683,3.61493,2766.3,2766.2,0.04015263]
["bitfinex","ETHUSD",1724485852684,7.22986,2766.3,2766.2,0.04015263]
["bitfinex","ETHUSD",1724485852914,3.6154,2766.0,2765.6,2.4977]
["bitfinex","ETHUSD",1724485853433,3.6154,2766.0,2765.5,1.26931545]
["bitfinex","ETHUSD",1724485853589,3.6154,2766.0,2765.5,2.00762199]
["bitfinex","ETHUSD",1724485853790,3.61547,2765.9,2765.5,2.00762199]
["bitfinex","ETHUSD",1724485854211,3.61547,2765.9,2765.5,0.73830654]
["bitfinex","ETHUSD",1724485856523,1.022976,2766.4,2764.9,2.4977]
["bitfinex","ETHUSD",1724485856524,3.61618,2765.4,2764.9,2.4977]
["bitfinex","ETHUSD",1724485856723,3.55511545,2765.7,2764.6,6.13225247]
["bitfinex","ETHUSD",1724485856724,3.61647,2765.2,2764.6,8.62995247]
["bitfinex","ETHUSD",1724485857841,3.61647,2765.2,2764.6,9.89926792]
["bitfinex","ETHUSD",1724485857990,3.61647,2765.2,2764.6,11.25093271]
["bitfinex","ETHUSD",1724485858344,3.61647,2765.2,2764.6,8.73582024]
["bitfinex","ETHUSD",1724485858487,3.61689,2764.8,2764.2,4.37606333]
["bitfinex","ETHUSD",1724485858691,3.61689,2764.8,2764.3,1.25789255]
["bitfinex","ETHUSD",1724485859022,3.61689,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724485859221,3.61689,2764.8,2764.2,4.78050733]
["bitfinex","ETHUSD",1724485859393,3.61689,2764.8,2764.2,10.28494975]
["bitfinex","ETHUSD",1724485859813,3.61689,2764.8,2764.2,10.2848664]
["bitfinex","ETHUSD",1724485860700,3.61689,2764.8,2764.3,1.25788471]
["bitfinex","ETHUSD",1724485860897,3.61667,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724485861201,3.61667,2765.0,2764.4,4.64588444]
["bitfinex","ETHUSD",1724485861792,3.61667,2765.0,2764.4,1.02847444]
["bitfinex","ETHUSD",1724485861793,3.61676,2764.9,2764.4,1.02847444]
["bitfinex","ETHUSD",1724485861995,3.61676,2764.9,2764.3,1.88675849]
["bitfinex","ETHUSD",1724485862440,3.61676,2764.9,2764.2,6.66726582]
["bitfinex","ETHUSD",1724485862646,3.61676,2764.9,2764.3,1.80785688]
["bitfinex","ETHUSD",1724485862947,3.61676,2764.9,2764.3,4.16755]
["bitfinex","ETHUSD",1724485864421,3.61676,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724485865607,3.61676,2764.9,2764.3,5.13903025]
["bitfinex","ETHUSD",1724485867091,3.61667,2765.0,2764.3,0.97150025]
["bitfinex","ETHUSD",1724485867092,3.6169,2764.8,2764.3,0.97150025]
["bitfinex","ETHUSD",1724485867297,3.6172,2764.6,2764.1,2.4977]
["bitfinex","ETHUSD",1724485867491,3.6172,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724485868042,9.5917,2764.8,2764.3,0.03925713]
["bitfinex","ETHUSD",1724485868205,9.5917,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724485868401,9.5917,2764.8,2764.3,0.03925713]
["bitfinex","ETHUSD",1724485868604,5.9747,2764.8,2764.2,1.84286911]
["bitfinex","ETHUSD",1724485868807,5.9747,2764.8,2764.3,0.03925713]
["bitfinex","ETHUSD",1724485869058,2.3578,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724485869218,7.23341,2765.0,2764.4,0.03921939]
["bitfinex","ETHUSD",1724485869219,3.61679,2764.9,2764.4,0.03921939]
["bitfinex","ETHUSD",1724485870732,3.61669,2765.0,2764.4,0.58917424]
["bitfinex","ETHUSD",1724485870932,3.61652,2765.1,2764.5,2.9986]
["bitfinex","ETHUSD",1724485871262,3.61652,2765.1,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485872228,3.61663,2765.0,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485872844,7.23337,2765.0,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485874251,3.61663,2765.0,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485874663,3.61677,2764.9,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485877582,3.61692,2764.8,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485877766,3.61702,2764.7,2764.6,0.03914393]
["bitfinex","ETHUSD",1724485877970,3.61702,2764.7,2764.1,2.4486]
["bitfinex","ETHUSD",1724485877971,3.61731,2764.5,2764.1,2.4486]
["bitfinex","ETHUSD",1724485878378,3.61731,2764.5,2763.9,6.06658]
["bitfinex","ETHUSD",1724485878675,3.61731,2764.5,2763.9,10.36706733]
["bitfinex","ETHUSD",1724485878889,3.61731,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1724485879142,7.23415,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724485879311,7.23414,2764.7,2764.1,4.1678]
["bitfinex","ETHUSD",1724485879618,3.61702,2764.7,2764.1,4.1678]
["bitfinex","ETHUSD",1724485879815,3.61702,2764.7,2764.1,5.25948873]
["bitfinex","ETHUSD",1724485880281,3.61702,2764.7,2764.1,8.87728873]
["bitfinex","ETHUSD",1724485880487,3.61702,2764.7,2764.1,5.25948873]
["bitfinex","ETHUSD",1724485880921,3.61702,2764.7,2764.1,8.87721873]
["bitfinex","ETHUSD",1724485881117,3.61702,2764.7,2764.1,5.25941873]
["bitfinex","ETHUSD",1724485881417,3.61702,2764.7,2764.1,8.87713873]
["bitfinex","ETHUSD",1724485882204,3.61702,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724485882420,3.61702,2764.7,2764.2,4.50536687]
["bitfinex","ETHUSD",1724485882620,3.61702,2764.7,2764.2,5.77313104]
["bitfinex","ETHUSD",1724485882788,3.61702,2764.7,2764.3,0.03913893]
["bitfinex","ETHUSD",1724485882992,3.61702,2764.7,2764.2,5.77313104]
["bitfinex","ETHUSD",1724485883204,3.61702,2764.7,2764.3,0.03913893]
["bitfinex","ETHUSD",1724485883400,3.61702,2764.7,2764.2,5.77313104]
["bitfinex","ETHUSD",1724485883687,3.61702,2764.7,2764.3,0.03913893]
["bitfinex","ETHUSD",1724485883889,2.2631,2764.6,2764.3,0.03913893]
["bitfinex","ETHUSD",1724485884093,2.2631,2764.6,2764.1,4.16772]
["bitfinex","ETHUSD",1724485884289,2.2631,2764.6,2764.4,0.03908663]
["bitfinex","ETHUSD",1724485884290,3.61729,2764.5,2764.4,0.03908663]
["bitfinex","ETHUSD",1724485884490,3.61729,2764.5,2763.9,6.06665]
["bitfinex","ETHUSD",1724485884491,4.567031,2764.5,2763.9,6.06665]
["bitfinex","ETHUSD",1724485884826,2.2631,2764.6,2763.8,1.26776417]
["bitfinex","ETHUSD",1724485884827,3.61747,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724485885014,3.61747,2764.4,2763.9,0.0392705]
["bitfinex","ETHUSD",1724485885325,3.61747,2764.4,2763.8,4.16818]
["bitfinex","ETHUSD",1724485885635,3.61747,2764.4,2763.9,0.0392705]
["bitfinex","ETHUSD",1724485886334,2.2631,2764.3,2763.9,0.0392705]
["bitfinex","ETHUSD",1724485886754,3.61776,2764.2,2763.9,0.0392705]
["bitfinex","ETHUSD",1724485887107,3.61776,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1724485887313,3.61776,2764.2,2764.0,0.03923275]
["bitfinex","ETHUSD",1724485887513,3.61776,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1724485887736,3.61776,2764.2,2764.1,0.039195]
["bitfinex","ETHUSD",1724485888218,3.61776,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1724485888413,3.61776,2764.2,2763.7,0.03946567]
["bitfinex","ETHUSD",1724485889871,5.88076,2764.3,2763.7,3.65779567]
["bitfinex","ETHUSD",1724485890220,5.88075,2764.3,2763.7,0.03946567]
["bitfinex","ETHUSD",1724485890429,3.61778,2764.2,2763.7,0.03946567]
["bitfinex","ETHUSD",1724485891248,3.61781,2764.1,2763.7,0.03946567]
["bitfinex","ETHUSD",1724485893029,3.61781,2764.1,2763.7,0.05387318]
["bitfinex","ETHUSD",1724485893272,3.61781,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724485896692,3.61781,2764.1,2763.5,2.4064]
["bitfinex","ETHUSD",1724485896975,3.61781,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724485898354,3.61781,2764.1,2763.6,1.569353]
["bitfinex","ETHUSD",1724485898661,3.61802,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724485898879,3.61802,2764.0,2763.5,2.4064]
["bitfinex","ETHUSD",1724485899464,3.61802,2764.0,2763.6,0.05261752]
["bitfinex","ETHUSD",1724485900155,3.61802,2764.0,2763.5,2.4064]
["bitfinex","ETHUSD",1724485904986,7.23608,2764.0,2763.5,2.4064]
["bitfinex","ETHUSD",1724485905314,5.99492,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724485905476,5.99492,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485907365,9.61294,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485907691,5.99492,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724485909426,3.61807,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485910398,3.61807,2763.9,2763.5,1.81848722]
["bitfinex","ETHUSD",1724485910935,3.61807,2763.9,2763.6,0.05264711]
["bitfinex","ETHUSD",1724485912033,3.61807,2763.9,2763.5,1.81848722]
["bitfinex","ETHUSD",1724485914229,7.23623,2763.9,2763.5,1.81848722]
["bitfinex","ETHUSD",1724485917106,3.61807,2763.9,2763.5,1.81848722]
["bitfinex","ETHUSD",1724485917327,7.23623,2763.9,2763.5,1.81848722]
["bitfinex","ETHUSD",1724485918450,7.23623,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724485918653,7.23623,2763.9,2763.4,1.81848722]
["bitfinex","ETHUSD",1724485920257,5.99545,2763.6,2763.1,2.3655]
["bitfinex","ETHUSD",1724485920421,3.61868,2763.5,2763.2,1.26848722]
["bitfinex","ETHUSD",1724485920625,3.61873,2763.4,2763.2,0.05270193]
["bitfinex","ETHUSD",1724485920825,2.3769,2763.6,2762.7,7.1228]
["bitfinex","ETHUSD",1724485920826,6.357633,2763.3,2762.7,3.91455026]
["bitfinex","ETHUSD",1724485921026,3.61906,2763.2,2762.8,1.25853726]
["bitfinex","ETHUSD",1724485921259,3.61906,2763.2,2762.8,0.05295376]
["bitfinex","ETHUSD",1724485921460,3.61906,2763.2,2762.7,1.26848722]
["bitfinex","ETHUSD",1724485921637,3.61906,2763.2,2762.8,0.05297804]
["bitfinex","ETHUSD",1724485921833,5.99577,2763.3,2762.8,0.05297804]
["bitfinex","ETHUSD",1724485922179,3.61867,2763.5,2762.9,3.70454562]
["bitfinex","ETHUSD",1724485922484,7.23738,2763.5,2762.9,3.70454562]
["bitfinex","ETHUSD",1724485922762,7.23738,2763.5,2763.1,1.26848722]
["bitfinex","ETHUSD",1724485922763,3.61867,2763.5,2763.1,1.26848722]
["bitfinex","ETHUSD",1724485923261,3.61867,2763.5,2763.2,0.05278284]
["bitfinex","ETHUSD",1724485925128,7.23736,2763.5,2763.2,0.05278284]
["bitfinex","ETHUSD",1724485925331,4.46179023,2763.5,2763.2,0.05278284]
["bitfinex","ETHUSD",1724485926544,4.46179023,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485926740,3.61867,2763.5,2763.3,0.05279812]
["bitfinex","ETHUSD",1724485926964,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485927164,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485927331,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485927532,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485927736,4.586487,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485927973,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485928175,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485928362,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485928569,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485928804,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485928946,4.586487,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485929143,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485929348,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485929541,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485929742,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485929944,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485930179,4.586487,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485930396,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485930546,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485930750,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485930988,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485931138,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485931337,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485931574,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485931761,7.23735,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485931965,3.61867,2763.5,2763.4,0.05273517]
["bitfinex","ETHUSD",1724485932171,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485932172,4.586487,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485932348,3.61867,2763.5,2763.0,1.26848722]
["bitfinex","ETHUSD",1724485932549,3.61867,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485932861,7.23735,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485933246,3.61867,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485934987,7.23736,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485935174,3.61867,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485936661,7.23737,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485937801,3.61867,2763.5,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485938099,3.61876,2763.4,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485942177,4.18617365,2763.4,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485942804,2.3824,2763.3,2763.1,0.05292402]
["bitfinex","ETHUSD",1724485943203,2.3824,2763.3,2762.8,4.88797722]
["bitfinex","ETHUSD",1724485943402,2.3824,2763.3,2763.2,0.05286645]
["bitfinex","ETHUSD",1724485943599,2.3824,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724485943800,6.00126,2763.3,2763.2,0.05286645]
["bitfinex","ETHUSD",1724485944109,6.00126,2763.3,2762.7,6.77594455]
["bitfinex","ETHUSD",1724485944275,6.00126,2763.3,2763.2,0.05286645]
["bitfinex","ETHUSD",1724485944481,7.14684909,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724485944784,7.14684909,2763.3,2762.9,1.26848722]
["bitfinex","ETHUSD",1724485944785,6.00126,2763.3,2762.9,1.26848722]
["bitfinex","ETHUSD",1724485945175,6.00126,2763.3,2763.0,0.05299236]
["bitfinex","ETHUSD",1724485948389,6.00126,2763.3,2762.8,5.43796722]
["bitfinex","ETHUSD",1724485948593,6.00126,2763.3,2763.1,0.05291057]
["bitfinex","ETHUSD",1724485948793,7.01998836,2763.3,2763.1,0.05291057]
["bitfinex","ETHUSD",1724485949112,7.01998836,2763.3,2762.8,5.43796722]
["bitfinex","ETHUSD",1724485949313,6.00126,2763.3,2762.8,5.43796722]
["bitfinex","ETHUSD",1724485949615,6.00126,2763.3,2762.9,0.05303649]
["bitfinex","ETHUSD",1724485957285,2.3824,2763.3,2762.9,1.32152371]
["bitfinex","ETHUSD",1724485961007,2.3824,2763.3,2762.9,0.05303649]
["bitfinex","ETHUSD",1724485965130,2.3824,2763.3,2763.0,3.14634541]
["bitfinex","ETHUSD",1724485965336,2.3824,2763.3,2763.1,0.05331264]
["bitfinex","ETHUSD",1724485965536,2.3824,2763.3,2762.9,1.88787122]
["bitfinex","ETHUSD",1724485965836,2.3824,2763.3,2763.0,1.31195664]
["bitfinex","ETHUSD",1724485966016,2.3824,2763.3,2763.0,0.0533756]
["bitfinex","ETHUSD",1724485966408,2.3824,2763.3,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485966645,2.3824,2763.3,2763.1,0.05331264]
["bitfinex","ETHUSD",1724485966816,2.3824,2763.3,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485967127,2.3824,2763.3,2763.2,0.05324969]
["bitfinex","ETHUSD",1724485967328,3.344376,2763.3,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485967530,2.3824,2763.3,2762.9,3.14650561]
["bitfinex","ETHUSD",1724485967707,2.3824,2763.3,2763.0,0.0533756]
["bitfinex","ETHUSD",1724485967914,2.3824,2763.3,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485968235,2.3824,2763.3,2762.9,3.19994597]
["bitfinex","ETHUSD",1724485968422,2.3824,2763.3,2763.0,1.25858184]
["bitfinex","ETHUSD",1724485968624,2.3824,2763.3,2762.9,0.05343856]
["bitfinex","ETHUSD",1724485968826,2.3824,2763.3,2763.1,0.05331264]
["bitfinex","ETHUSD",1724485969033,2.3824,2763.3,2763.0,0.0533756]
["bitfinex","ETHUSD",1724485969200,2.3824,2763.3,2763.2,0.05324969]
["bitfinex","ETHUSD",1724485969396,3.344376,2763.3,2763.1,0.05332887]
["bitfinex","ETHUSD",1724485969621,3.329276,2763.3,2763.2,0.05326591]
["bitfinex","ETHUSD",1724485970033,3.329276,2763.3,2762.9,1.88791384]
["bitfinex","ETHUSD",1724485970238,2.3673,2763.3,2763.2,0.05326591]
["bitfinex","ETHUSD",1724485970403,2.3673,2763.3,2762.9,1.88791302]
["bitfinex","ETHUSD",1724485970605,2.3673,2763.3,2763.2,0.05326591]
["bitfinex","ETHUSD",1724485970831,2.3673,2763.3,2762.9,1.88790631]
["bitfinex","ETHUSD",1724485971033,2.3673,2763.3,2763.2,0.05307703]
["bitfinex","ETHUSD",1724485971202,3.45461472,2763.3,2762.9,1.88790638]
["bitfinex","ETHUSD",1724485971535,2.3673,2763.3,2762.8,4.16944]
["bitfinex","ETHUSD",1724485971742,2.3673,2763.3,2762.9,3.19980377]
["bitfinex","ETHUSD",1724485971954,2.3673,2763.3,2762.9,0.05326589]
["bitfinex","ETHUSD",1724485972628,2.3673,2763.3,2763.0,1.2585991]
["bitfinex","ETHUSD",1724485972829,2.3673,2763.3,2762.9,0.05326589]
["bitfinex","ETHUSD",1724485973035,2.3673,2763.3,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485973036,2.3673,2763.3,2763.1,0.05313998]
["bitfinex","ETHUSD",1724485973227,2.3673,2763.3,2763.0,0.05320293]
["bitfinex","ETHUSD",1724485973434,2.3673,2763.3,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485973633,2.3673,2763.3,2763.1,0.05313998]
["bitfinex","ETHUSD",1724485973810,2.3673,2763.3,2762.8,4.16944]
["bitfinex","ETHUSD",1724485974012,5.98618,2763.3,2763.2,0.05307703]
["bitfinex","ETHUSD",1724485974214,2.3673,2763.2,2762.8,4.16944]
["bitfinex","ETHUSD",1724485974424,2.3673,2763.2,2762.9,3.14654305]
["bitfinex","ETHUSD",1724485974644,2.3673,2763.2,2762.8,4.92793333]
["bitfinex","ETHUSD",1724485974851,2.3673,2763.2,2762.9,3.14651742]
["bitfinex","ETHUSD",1724485975061,2.3673,2763.2,2762.8,4.16944]
["bitfinex","ETHUSD",1724485975217,2.3673,2763.2,2762.9,1.25861346]
["bitfinex","ETHUSD",1724485975550,2.3673,2763.2,2762.5,2.78547389]
["bitfinex","ETHUSD",1724485975551,2.3673,2763.0,2762.5,0.75849333]
["bitfinex","ETHUSD",1724485975753,5.98662,2763.0,2762.6,3.14691847]
["bitfinex","ETHUSD",1724485975940,9.60596,2763.0,2762.5,0.75849333]
["bitfinex","ETHUSD",1724485976138,2.3673,2762.9,2762.6,3.14690362]
["bitfinex","ETHUSD",1724485976449,2.3673,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724485976450,3.45474472,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724485976637,2.3673,2762.9,2762.5,3.14695525]
["bitfinex","ETHUSD",1724485976948,2.3673,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724485977148,2.3673,2762.9,2762.5,3.69693231]
["bitfinex","ETHUSD",1724485977317,2.3673,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724485977953,2.3673,2763.1,2762.6,1.26848722]
["bitfinex","ETHUSD",1724485978130,2.3673,2763.1,2762.8,3.61947]
["bitfinex","ETHUSD",1724485978827,2.3673,2763.1,2762.7,0.94034205]
["bitfinex","ETHUSD",1724485978828,2.3673,2763.1,2762.7,0.18184872]
["bitfinex","ETHUSD",1724485979027,2.3673,2763.1,2762.8,1.80864782]
["bitfinex","ETHUSD",1724485979223,2.3673,2763.1,2762.8,1.81848722]
["bitfinex","ETHUSD",1724485980415,2.3673,2763.1,2762.8,5.43799722]
["bitfinex","ETHUSD",1724485980619,2.3673,2763.1,2762.8,1.81848722]
["bitfinex","ETHUSD",1724485983551,2.3673,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724485985961,2.3673,2763.1,2762.9,1.25860285]
["bitfinex","ETHUSD",1724485986168,2.3673,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724485987166,2.3673,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724485987829,2.3673,2763.1,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485988257,3.327838,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724485988564,3.327838,2763.1,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485988769,2.3673,2763.1,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485988967,2.3673,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724485989159,2.3673,2763.1,2762.9,0.04784945]
["bitfinex","ETHUSD",1724485989559,2.3673,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724485989764,2.3673,2763.1,2762.8,1.30657131]
["bitfinex","ETHUSD",1724485989939,2.3673,2763.1,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485990140,2.3673,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724485990446,2.3673,2763.1,2762.8,1.30656027]
["bitfinex","ETHUSD",1724485990637,2.3673,2763.1,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485991037,2.4825,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724485991273,2.4825,2763.0,2762.9,0.04784945]
["bitfinex","ETHUSD",1724485991731,2.4825,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724485991939,2.4825,2763.0,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485992138,2.4825,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724485992372,2.4825,2763.0,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485992574,2.4825,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724485992872,2.4825,2763.0,2762.9,0.04784945]
["bitfinex","ETHUSD",1724485993074,2.4825,2763.0,2762.8,0.04790612]
["bitfinex","ETHUSD",1724485993268,2.4825,2763.0,2762.9,0.04784945]
["bitfinex","ETHUSD",1724485993574,2.4825,2763.0,2762.6,4.37826333]
["bitfinex","ETHUSD",1724485993749,2.4825,2763.0,2762.9,0.04784945]
["bitfinex","ETHUSD",1724485993946,2.4825,2763.0,2762.6,4.37826333]
["bitfinex","ETHUSD",1724485994140,2.4825,2763.0,2762.7,3.19466662]
["bitfinex","ETHUSD",1724485994341,2.4825,2763.0,2762.7,0.04796279]
["bitfinex","ETHUSD",1724485995044,2.4825,2763.0,2762.8,1.25864402]
["bitfinex","ETHUSD",1724485995267,2.4825,2763.0,2762.8,0.05301586]
["bitfinex","ETHUSD",1724485995676,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485995847,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724485996046,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485996275,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724485996455,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485996656,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724485996855,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485997158,2.4825,2763.0,2762.7,3.14668578]
["bitfinex","ETHUSD",1724485997358,2.4825,2763.0,2762.8,0.05301586]
["bitfinex","ETHUSD",1724485997680,2.4825,2763.0,2762.6,5.89836268]
["bitfinex","ETHUSD",1724485997883,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724485998058,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485998261,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724485998458,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485998659,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724485999350,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724485999682,2.4825,2763.0,2762.7,3.19977574]
["bitfinex","ETHUSD",1724485999877,2.4825,2763.0,2762.7,0.05307883]
["bitfinex","ETHUSD",1724486000549,2.4825,2763.0,2762.8,1.25867815]
["bitfinex","ETHUSD",1724486000875,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724486001281,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486001473,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724486001673,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486001989,2.4825,2763.0,2762.7,3.14665401]
["bitfinex","ETHUSD",1724486002188,2.4825,2763.0,2762.8,1.2586616]
["bitfinex","ETHUSD",1724486002394,2.4825,2763.0,2762.8,0.05301586]
["bitfinex","ETHUSD",1724486002684,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486002850,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724486003051,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486003249,2.4825,2763.0,2762.7,3.14667608]
["bitfinex","ETHUSD",1724486003485,2.4825,2763.0,2762.8,1.25867043]
["bitfinex","ETHUSD",1724486003691,2.4825,2763.0,2762.8,0.05301586]
["bitfinex","ETHUSD",1724486003987,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486004174,2.4825,2763.0,2762.9,0.05295289]
["bitfinex","ETHUSD",1724486004483,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486004650,2.4825,2763.0,2762.9,0.052961]
["bitfinex","ETHUSD",1724486004851,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486005051,2.4825,2763.0,2762.9,0.052961]
["bitfinex","ETHUSD",1724486005551,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486005753,2.4825,2763.0,2762.7,3.19973076]
["bitfinex","ETHUSD",1724486005951,2.4825,2763.0,2762.8,1.25865753]
["bitfinex","ETHUSD",1724486006292,2.4825,2763.0,2762.9,0.052961]
["bitfinex","ETHUSD",1724486006853,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486006992,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486007163,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486007364,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486007682,2.4825,2763.0,2762.7,3.19953434]
["bitfinex","ETHUSD",1724486007991,2.4825,2763.0,2762.8,1.25865776]
["bitfinex","ETHUSD",1724486008175,2.4825,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486008374,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486008564,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486008766,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486008999,2.4825,2763.0,2762.7,3.14664323]
["bitfinex","ETHUSD",1724486009193,2.4825,2763.0,2762.8,3.14664323]
["bitfinex","ETHUSD",1724486009497,2.4825,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486009863,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486010090,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486010277,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486010488,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486010689,2.4825,2763.0,2762.6,4.37818333]
["bitfinex","ETHUSD",1724486010875,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486011076,2.4825,2763.0,2762.6,5.64667055]
["bitfinex","ETHUSD",1724486011271,2.4825,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486011777,2.4825,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486011989,3.0500048,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486012193,3.0500048,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486012368,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486012570,3.0500048,2763.0,2762.8,3.1994758]
["bitfinex","ETHUSD",1724486012782,3.0500048,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486012991,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486013195,3.0500048,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486013366,3.0500048,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486013566,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486013787,3.0500048,2763.0,2762.8,3.1994753]
["bitfinex","ETHUSD",1724486013993,3.0500048,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486014377,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486014594,3.0500048,2763.0,2762.8,3.19947547]
["bitfinex","ETHUSD",1724486014796,3.0500048,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486015193,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486015395,3.0500048,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486015596,3.0500048,2763.0,2762.8,0.05282697]
["bitfinex","ETHUSD",1724486015794,3.0500048,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486016201,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486016411,3.0500048,2763.0,2762.9,0.052764]
["bitfinex","ETHUSD",1724486016625,3.0500048,2763.0,2762.8,0.05281075]
["bitfinex","ETHUSD",1724486016786,3.0500048,2763.0,2762.9,0.05274778]
["bitfinex","ETHUSD",1724486017306,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486017485,3.0500048,2763.0,2762.8,3.14665296]
["bitfinex","ETHUSD",1724486017684,3.0500048,2763.0,2762.8,0.05281075]
["bitfinex","ETHUSD",1724486018197,3.0500048,2763.0,2762.9,0.05274778]
["bitfinex","ETHUSD",1724486018385,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486018587,3.0500048,2763.0,2762.8,3.1466527]
["bitfinex","ETHUSD",1724486018814,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486018977,3.0500048,2763.0,2762.8,3.14664983]
["bitfinex","ETHUSD",1724486019310,3.0500048,2763.0,2762.9,1.25865976]
["bitfinex","ETHUSD",1724486021074,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486021276,3.0500048,2763.0,2762.8,3.14664842]
["bitfinex","ETHUSD",1724486021594,3.0500048,2763.0,2762.9,1.25865937]
["bitfinex","ETHUSD",1724486022220,3.0500048,2763.0,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486022510,3.0500048,2763.0,2762.8,3.14665553]
["bitfinex","ETHUSD",1724486022714,3.0500048,2763.0,2762.9,1.25866221]
["bitfinex","ETHUSD",1724486024286,3.0500048,2763.0,2762.9,3.14665155]
["bitfinex","ETHUSD",1724486024488,2.4825,2763.0,2762.9,3.14665155]
["bitfinex","ETHUSD",1724486026113,0.56750525,2763.1,2762.9,3.14664726]
["bitfinex","ETHUSD",1724486026316,2.4082,2763.2,2763.0,1.25864383]
["bitfinex","ETHUSD",1724486026516,2.4082,2763.2,2762.8,5.64640055]
["bitfinex","ETHUSD",1724486026718,2.4082,2763.2,2762.9,3.1465953]
["bitfinex","ETHUSD",1724486026926,2.4082,2763.2,2763.0,1.25863812]
["bitfinex","ETHUSD",1724486027216,2.4082,2763.2,2762.8,5.64640055]
["bitfinex","ETHUSD",1724486027518,2.4082,2763.2,2762.9,3.14660072]
["bitfinex","ETHUSD",1724486027839,2.4082,2763.2,2763.0,1.25864029]
["bitfinex","ETHUSD",1724486028015,2.4082,2763.2,2762.8,5.64640055]
["bitfinex","ETHUSD",1724486028016,3.61925,2763.1,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486028324,3.61925,2763.1,2762.9,3.1466188]
["bitfinex","ETHUSD",1724486028622,3.61925,2763.1,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486028777,3.61925,2763.1,2762.9,3.14663322]
["bitfinex","ETHUSD",1724486028977,3.61925,2763.1,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486029179,6.02719,2763.2,2762.9,3.14663268]
["bitfinex","ETHUSD",1724486029420,6.02719,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486029743,9.64627,2763.2,2762.9,3.1466325]
["bitfinex","ETHUSD",1724486029941,9.64626,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486030128,6.02719,2763.2,2762.9,3.14663005]
["bitfinex","ETHUSD",1724486030309,9.64628,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486030515,6.02719,2763.2,2762.9,3.1466298]
["bitfinex","ETHUSD",1724486030737,9.64627,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486031033,3.61912,2763.1,2762.9,3.14662993]
["bitfinex","ETHUSD",1724486031240,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486031533,3.61912,2763.1,2762.8,3.14664926]
["bitfinex","ETHUSD",1724486031744,3.61912,2763.1,2762.9,1.2586597]
["bitfinex","ETHUSD",1724486031900,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486032101,3.61912,2763.1,2762.8,3.14664586]
["bitfinex","ETHUSD",1724486032320,3.61912,2763.1,2762.9,1.25865834]
["bitfinex","ETHUSD",1724486032540,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486032754,3.61912,2763.1,2762.8,3.14664472]
["bitfinex","ETHUSD",1724486033039,3.61912,2763.1,2762.9,1.25865789]
["bitfinex","ETHUSD",1724486033265,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486033409,3.61912,2763.1,2762.8,3.14664888]
["bitfinex","ETHUSD",1724486033743,3.61912,2763.1,2762.9,1.25865955]
["bitfinex","ETHUSD",1724486033937,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486034142,3.61912,2763.1,2762.8,3.1466448]
["bitfinex","ETHUSD",1724486034445,3.61912,2763.1,2762.9,3.14664525]
["bitfinex","ETHUSD",1724486034632,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486034833,3.61912,2763.1,2762.8,3.14664545]
["bitfinex","ETHUSD",1724486035147,3.61912,2763.1,2762.9,3.14664545]
["bitfinex","ETHUSD",1724486035311,3.61912,2763.1,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486035507,2.4082,2763.2,2762.8,3.1466445]
["bitfinex","ETHUSD",1724486035702,6.02721,2763.2,2762.9,3.1466445]
["bitfinex","ETHUSD",1724486035930,6.02721,2763.2,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486036131,6.02721,2763.2,2762.8,3.14664752]
["bitfinex","ETHUSD",1724486036329,6.02721,2763.2,2762.9,3.14664752]
["bitfinex","ETHUSD",1724486036532,6.02721,2763.2,2762.7,0.75849333]
["bitfinex","ETHUSD",1724486036764,6.02721,2763.2,2762.8,3.9051406]
["bitfinex","ETHUSD",1724486036979,6.02721,2763.2,2762.9,3.14664727]
["bitfinex","ETHUSD",1724486037180,6.02721,2763.2,2763.0,1.25865891]
["bitfinex","ETHUSD",1724486037337,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486037538,6.02721,2763.2,2762.9,3.1466312]
["bitfinex","ETHUSD",1724486037776,6.02721,2763.2,2763.0,1.25865248]
["bitfinex","ETHUSD",1724486037981,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486038157,6.02721,2763.2,2762.9,3.1466313]
["bitfinex","ETHUSD",1724486038343,6.02721,2763.2,2763.0,1.25865252]
["bitfinex","ETHUSD",1724486038544,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486038855,6.02721,2763.2,2762.9,3.14662913]
["bitfinex","ETHUSD",1724486039044,6.02721,2763.2,2763.0,1.25865165]
["bitfinex","ETHUSD",1724486039239,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486039475,6.02721,2763.2,2762.9,3.14663025]
["bitfinex","ETHUSD",1724486039655,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486039656,6.02721,2763.2,2763.0,1.2586521]
["bitfinex","ETHUSD",1724486039954,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486040157,6.02721,2763.2,2762.9,3.14663026]
["bitfinex","ETHUSD",1724486040369,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486040578,6.02721,2763.2,2762.9,3.14663665]
["bitfinex","ETHUSD",1724486040778,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486040944,6.02721,2763.2,2762.9,3.1466368]
["bitfinex","ETHUSD",1724486041147,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486041447,6.02721,2763.2,2762.9,3.14663678]
["bitfinex","ETHUSD",1724486041646,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486041940,6.02721,2763.2,2762.9,3.1466365]
["bitfinex","ETHUSD",1724486042146,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486042345,6.02721,2763.2,2762.9,3.14663738]
["bitfinex","ETHUSD",1724486042573,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486042784,6.02721,2763.2,2762.9,3.14663746]
["bitfinex","ETHUSD",1724486042982,6.02721,2763.2,2762.8,0.75849333]
["bitfinex","ETHUSD",1724486043279,7.2385,2763.0,2762.9,3.14663693]
["bitfinex","ETHUSD",1724486043490,3.61955,2762.8,2762.6,0.75849333]
["bitfinex","ETHUSD",1724486043664,3.61955,2762.8,2762.7,3.14688103]
["bitfinex","ETHUSD",1724486043868,3.61955,2762.8,2762.7,1.25875241]
["bitfinex","ETHUSD",1724486044076,4.5836,2762.8,2762.7,1.25875241]
["bitfinex","ETHUSD",1724486044280,4.5836,2762.8,2762.7,1.25878241]
["bitfinex","ETHUSD",1724486044661,4.5836,2762.8,2762.5,0.75849333]
["bitfinex","ETHUSD",1724486044872,4.5836,2762.8,2762.6,3.14697365]
["bitfinex","ETHUSD",1724486045075,4.5836,2762.8,2762.7,1.25878946]
["bitfinex","ETHUSD",1724486045247,4.5836,2762.8,2762.5,0.75849333]
["bitfinex","ETHUSD",1724486045454,4.5836,2762.8,2762.6,3.14697062]
["bitfinex","ETHUSD",1724486045654,4.5836,2762.8,2762.5,0.75849333]
["bitfinex","ETHUSD",1724486045954,4.5836,2762.8,2762.6,3.14694425]
["bitfinex","ETHUSD",1724486046174,4.5836,2762.8,2762.7,1.2587777]
["bitfinex","ETHUSD",1724486046483,0.96405,2762.8,2762.7,1.2587777]
["bitfinex","ETHUSD",1724486046688,0.96405,2762.8,2762.5,0.75849333]
["bitfinex","ETHUSD",1724486046891,6.02109,2762.9,2762.6,3.14693902]
["bitfinex","ETHUSD",1724486047199,6.02109,2762.9,2762.4,4.37852333]
["bitfinex","ETHUSD",1724486047354,6.02109,2762.9,2762.5,3.14698091]
["bitfinex","ETHUSD",1724486047557,6.02109,2762.9,2762.6,1.25879236]
["bitfinex","ETHUSD",1724486047792,2.4017,2762.7,2762.4,0.75849333]
["bitfinex","ETHUSD",1724486048104,2.4017,2762.5,2762.1,0.75849333]
["bitfinex","ETHUSD",1724486048290,6.02168,2762.5,2762.4,0.05266609]
["bitfinex","ETHUSD",1724486048491,2.4017,2762.5,2762.0,4.37904333]
["bitfinex","ETHUSD",1724486048655,2.4017,2762.5,2762.4,0.05266609]
["bitfinex","ETHUSD",1724486048857,2.4017,2762.5,2762.1,6.90637432]
["bitfinex","ETHUSD",1724486049064,2.4017,2762.5,2762.4,0.05269039]
["bitfinex","ETHUSD",1724486049264,2.4017,2762.5,2762.1,5.64740055]
["bitfinex","ETHUSD",1724486049585,2.4017,2762.5,2762.4,0.05269039]
["bitfinex","ETHUSD",1724486049786,2.4017,2762.5,2762.1,2.02698055]
["bitfinex","ETHUSD",1724486049987,2.4017,2762.5,2762.4,0.05269039]
["bitfinex","ETHUSD",1724486050319,2.4017,2763.1,2762.4,1.64117251]
["bitfinex","ETHUSD",1724486050470,0.56749461,2763.5,2762.4,5.54685596]
["bitfinex","ETHUSD",1724486050680,0.56749461,2763.5,2762.5,2.60122762]
["bitfinex","ETHUSD",1724486050850,0.1785191,2765.0,2762.5,2.60122762]
["bitfinex","ETHUSD",1724486050851,7.45,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724486051051,1.26848722,2764.3,2764.1,1.2588471]
["bitfinex","ETHUSD",1724486051253,3.61794,2764.0,2763.9,1.13909718]
["bitfinex","ETHUSD",1724486051490,3.67018722,2764.2,2763.8,0.33982762]
["bitfinex","ETHUSD",1724486051787,2.4017,2764.2,2763.5,1.26848722]
["bitfinex","ETHUSD",1724486052509,2.4017,2764.2,2763.3,3.61885]
["bitfinex","ETHUSD",1724486052695,2.4017,2764.2,2763.2,3.61898]
["bitfinex","ETHUSD",1724486053584,2.4017,2764.2,2763.3,3.61886]
["bitfinex","ETHUSD",1724486056109,2.4017,2764.2,2763.3,3.61805325]
["bitfinex","ETHUSD",1724486059729,2.4017,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724486059934,2.4017,2764.2,2763.3,3.61884]
["bitfinex","ETHUSD",1724486060233,2.4017,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724486061352,29.9,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1724486061502,29.9,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724486061503,26.9,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724486061703,26.9,2764.3,2763.7,5.96453]
["bitfinex","ETHUSD",1724486061938,26.9,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724486062242,2.4017,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724486062446,5.4017,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724486062600,5.4017,2764.5,2763.7,5.96453]
["bitfinex","ETHUSD",1724486062808,5.4017,2764.5,2763.7,4.576638]
["bitfinex","ETHUSD",1724486064910,5.4017,2764.5,2763.8,0.07235991]
["bitfinex","ETHUSD",1724486065111,5.4017,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1724486065321,5.4017,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724486066111,5.4017,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1724486066311,5.4017,2764.5,2763.8,0.966833]
["bitfinex","ETHUSD",1724486067464,5.4017,2764.5,2763.8,4.585023]
["bitfinex","ETHUSD",1724486068062,5.4017,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724486068953,11.06681,2764.9,2764.0,3.61792]
["bitfinex","ETHUSD",1724486069159,8.97419,2764.8,2764.1,3.61779]
["bitfinex","ETHUSD",1724486069479,2.3573,2764.8,2764.1,4.575995]
["bitfinex","ETHUSD",1724486069971,2.3573,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1724486070429,7.45,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724486071261,7.45,2764.9,2764.2,3.61767]
["bitfinex","ETHUSD",1724486071483,11.06677,2764.9,2764.1,4.575935]
["bitfinex","ETHUSD",1724486071696,5.97439,2764.7,2763.9,3.61805]
["bitfinex","ETHUSD",1724486071837,5.97439,2764.7,2763.7,3.61824]
["bitfinex","ETHUSD",1724486072026,3.61727,2764.6,2763.8,4.1682]
["bitfinex","ETHUSD",1724486072429,3.61727,2764.6,2763.8,0.55]
["bitfinex","ETHUSD",1724486073061,2.3573,2764.7,2763.9,3.61807]
["bitfinex","ETHUSD",1724486073331,3.9324877,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1724486073742,3.9324877,2764.7,2764.0,3.6179]
["bitfinex","ETHUSD",1724486075004,3.9324877,2764.7,2763.9,3.61807]
["bitfinex","ETHUSD",1724486075513,2.3573,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724486078317,2.3573,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724486078632,0.39324877,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724486078988,0.39324877,2764.5,2763.9,7.23605]
["bitfinex","ETHUSD",1724486079700,2.3573,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724486079904,2.3573,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1724486088660,2.3573,2764.6,2763.9,7.23597]
["bitfinex","ETHUSD",1724486089006,2.3573,2764.6,2764.0,3.61791]
["bitfinex","ETHUSD",1724486090471,5.98983,2764.5,2763.8,4.1682]
["bitfinex","ETHUSD",1724486091331,2.3725,2764.4,2763.8,4.1681]
["bitfinex","ETHUSD",1724486091734,2.3725,2764.4,2763.4,3.61865]
["bitfinex","ETHUSD",1724486091935,2.3725,2764.4,2763.6,3.61834]
["bitfinex","ETHUSD",1724486092328,2.3725,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1724486092535,3.716502,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1724486092702,2.3725,2764.2,2763.6,3.61834]
["bitfinex","ETHUSD",1724486093328,2.3725,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724486093514,2.3725,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1724486093713,2.3725,2764.0,2763.2,3.61895]
["bitfinex","ETHUSD",1724486093938,2.3725,2763.8,2763.2,3.61895]
["bitfinex","ETHUSD",1724486094141,2.3725,2763.8,2763.0,3.6192]
["bitfinex","ETHUSD",1724486094439,2.3725,2763.7,2763.0,3.6192]
["bitfinex","ETHUSD",1724486095054,2.3725,2763.7,2763.1,3.61906]
["bitfinex","ETHUSD",1724486095341,2.3725,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724486095519,2.669654,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724486097722,2.669654,2763.7,2763.0,7.23835]
["bitfinex","ETHUSD",1724486098104,2.669654,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724486098741,2.669654,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724486099050,2.669654,2763.7,2763.1,3.55684]
["bitfinex","ETHUSD",1724486099350,2.669654,2763.7,2763.1,3.51194]
["bitfinex","ETHUSD",1724486101246,2.669654,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724486101247,2.3725,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724486101408,2.3725,2763.7,2763.3,3.61875]
["bitfinex","ETHUSD",1724486105610,2.3725,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724486105852,2.3043,2763.9,2763.7,3.61828]
["bitfinex","ETHUSD",1724486106037,2.3043,2763.9,2763.5,7.78698]
["bitfinex","ETHUSD",1724486106355,2.3043,2763.9,2763.6,3.61842]
["bitfinex","ETHUSD",1724486110662,2.3043,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724486110857,7.45,2764.1,2763.9,3.61805]
["bitfinex","ETHUSD",1724486111159,2.3043,2764.2,2763.9,3.61797]
["bitfinex","ETHUSD",1724486111358,2.3043,2764.5,2764.0,4.16782]
["bitfinex","ETHUSD",1724486111746,2.3043,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724486115059,2.3043,2764.5,2764.1,7.23553]
["bitfinex","ETHUSD",1724486115267,2.3043,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724486120432,2.3043,2764.5,2764.1,7.23546]
["bitfinex","ETHUSD",1724486120639,2.3043,2764.5,2764.1,4.396276]
["bitfinex","ETHUSD",1724486122276,7.45,2764.6,2764.1,4.396276]
["bitfinex","ETHUSD",1724486122580,7.45,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1724486123464,2.4911,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724486127279,2.4911,2764.5,2764.1,4.88571968]
["bitfinex","ETHUSD",1724486127484,7.45,2764.6,2764.1,7.15021968]
["bitfinex","ETHUSD",1724486128745,2.4911,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724486128967,2.4911,2764.5,2764.1,4.88571968]
["bitfinex","ETHUSD",1724486129170,7.45,2764.6,2764.1,4.88571968]
["bitfinex","ETHUSD",1724486129882,7.45,2764.6,2764.1,8.50343968]
["bitfinex","ETHUSD",1724486130055,7.45,2764.6,2764.1,6.01750365]
["bitfinex","ETHUSD",1724486131608,7.45,2764.6,2764.1,9.63523365]
["bitfinex","ETHUSD",1724486131778,7.45,2764.6,2764.1,6.01750365]
["bitfinex","ETHUSD",1724486132291,2.4911,2764.7,2764.1,9.63523365]
["bitfinex","ETHUSD",1724486133096,2.4911,2764.7,2764.1,6.01750365]
["bitfinex","ETHUSD",1724486134203,2.4911,2764.7,2764.1,9.63522365]
["bitfinex","ETHUSD",1724486134583,2.4911,2764.7,2764.1,6.01750365]
["bitfinex","ETHUSD",1724486135013,2.4911,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724486135685,4.146888,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724486136568,4.146888,2764.7,2763.7,3.61826]
["bitfinex","ETHUSD",1724486136569,1.26798968,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724486136776,2.4911,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1724486136990,2.4911,2764.2,2763.3,6.26537697]
["bitfinex","ETHUSD",1724486136991,2.4911,2764.0,2763.3,3.61879]
["bitfinex","ETHUSD",1724486137194,2.4911,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1724486137392,3.22877697,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1724486137594,3.22877697,2764.0,2763.3,3.61877]
["bitfinex","ETHUSD",1724486137780,3.22877697,2764.0,2763.2,3.61897]
["bitfinex","ETHUSD",1724486137781,6.84679697,2764.0,2763.2,3.61897]
["bitfinex","ETHUSD",1724486138083,6.84679697,2764.0,2763.3,3.61884]
["bitfinex","ETHUSD",1724486138487,6.84679697,2764.0,2763.1,3.61903]
["bitfinex","ETHUSD",1724486138687,0.81147866,2763.9,2763.2,4.88688968]
["bitfinex","ETHUSD",1724486139491,2.4911,2763.8,2763.3,3.61881]
["bitfinex","ETHUSD",1724486140524,2.4911,2763.8,2763.1,7.23807]
["bitfinex","ETHUSD",1724486140683,2.4911,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1724486141014,6.10931,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1724486141315,0.69207887,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724486141516,0.69207887,2763.7,2763.1,7.23807]
["bitfinex","ETHUSD",1724486141718,2.4911,2763.8,2763.1,7.23807]
["bitfinex","ETHUSD",1724486142017,2.4911,2763.8,2762.9,5.88377]
["bitfinex","ETHUSD",1724486142222,2.4911,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1724486142223,6.10932,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1724486142749,6.10932,2763.8,2763.0,4.16915]
["bitfinex","ETHUSD",1724486143086,6.10932,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1724486143286,0.69207987,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724486143620,2.2847,2763.6,2763.0,0.55]
["bitfinex","ETHUSD",1724486143791,2.2847,2763.6,2762.9,3.61927]
["bitfinex","ETHUSD",1724486143992,2.2847,2763.6,2762.9,7.23857]
["bitfinex","ETHUSD",1724486144408,2.2847,2763.6,2762.9,3.61927]
["bitfinex","ETHUSD",1724486144615,2.2847,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724486144993,2.2847,2763.4,2762.9,7.23854]
["bitfinex","ETHUSD",1724486145781,2.2847,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724486149482,2.2847,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724486151123,2.2847,2763.4,2762.9,7.23856]
["bitfinex","ETHUSD",1724486151285,2.2847,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724486151714,2.2847,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724486151930,2.875018,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724486154695,2.875018,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724486156546,2.2847,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724486160552,2.2847,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1724486160860,2.2847,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1724486161337,2.2847,2763.4,2762.8,4.16948]
["bitfinex","ETHUSD",1724486162657,2.2847,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1724486162658,4.26918811,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1724486162808,2.4687,2763.2,2762.7,3.61953]
["bitfinex","ETHUSD",1724486163741,2.4687,2763.2,2762.7,7.23908]
["bitfinex","ETHUSD",1724486164043,2.4687,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724486164338,2.4687,2763.2,2762.7,3.61953]
["bitfinex","ETHUSD",1724486167702,2.4687,2763.2,2762.3,2.3578]
["bitfinex","ETHUSD",1724486167942,0.36193488,2763.1,2762.4,4.88918811]
["bitfinex","ETHUSD",1724486168114,0.36193488,2763.1,2762.4,4.88914811]
["bitfinex","ETHUSD",1724486168313,2.4687,2763.0,2762.4,4.88914811]
["bitfinex","ETHUSD",1724486168534,2.4687,2763.0,2762.4,8.50910811]
["bitfinex","ETHUSD",1724486169141,2.4687,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724486170140,3.11367249,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724486176065,2.4687,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724486178037,3.61901,2763.2,2762.5,0.55]
["bitfinex","ETHUSD",1724486178038,9.7536,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724486179041,2.3036,2763.2,2762.6,1.26918811]
["bitfinex","ETHUSD",1724486179240,2.3036,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724486179480,4.30272,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724486181775,2.3036,2763.2,2762.7,4.16964]
["bitfinex","ETHUSD",1724486183052,1.26918811,2763.1,2762.3,4.37948812]
["bitfinex","ETHUSD",1724486183266,2.3036,2763.2,2762.4,1.81918811]
["bitfinex","ETHUSD",1724486183267,2.2614,2762.9,2762.4,1.81918811]
["bitfinex","ETHUSD",1724486183582,2.2614,2762.9,2762.4,9.05913811]
["bitfinex","ETHUSD",1724486183783,2.2614,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724486183981,2.2614,2762.9,2762.6,0.55]
["bitfinex","ETHUSD",1724486186858,2.2614,2762.9,2762.4,4.88911811]
["bitfinex","ETHUSD",1724486186859,2.2614,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724486192083,2.2614,2762.9,2762.5,4.16989]
["bitfinex","ETHUSD",1724486192446,2.2614,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724486194751,2.2614,2762.9,2762.5,4.1699]
["bitfinex","ETHUSD",1724486195048,2.2614,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724486196983,2.2614,2762.9,2762.5,4.16983]
["bitfinex","ETHUSD",1724486197205,2.2614,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1724486198376,2.2614,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724486201585,2.2614,2762.9,2762.4,2.43815046]
["bitfinex","ETHUSD",1724486201790,3.61953,2762.8,2762.2,0.75939812]
["bitfinex","ETHUSD",1724486201988,5.93724,2762.7,2762.3,1.25888566]
["bitfinex","ETHUSD",1724486202188,0.593724,2762.6,2762.2,1.88832699]
["bitfinex","ETHUSD",1724486202416,0.593724,2762.6,2762.1,1.88836897]
["bitfinex","ETHUSD",1724486202759,0.593724,2762.6,2762.0,3.62043]
["bitfinex","ETHUSD",1724486202893,0.593724,2762.6,2762.1,3.14727615]
["bitfinex","ETHUSD",1724486203088,0.593724,2762.6,2762.0,7.2409]
["bitfinex","ETHUSD",1724486203316,0.593724,2762.6,2762.1,3.14731848]
["bitfinex","ETHUSD",1724486203485,0.593724,2762.6,2762.0,4.37982812]
["bitfinex","ETHUSD",1724486203679,0.593724,2762.6,2762.1,6.76771748]
["bitfinex","ETHUSD",1724486203881,2.3176,2762.7,2762.2,6.69838777]
["bitfinex","ETHUSD",1724486204081,2.3176,2762.7,2762.2,5.43947811]
["bitfinex","ETHUSD",1724486207111,7.45,2763.3,2762.6,1.26918811]
["bitfinex","ETHUSD",1724486207112,2.3176,2763.0,2762.6,1.26918811]
["bitfinex","ETHUSD",1724486207309,2.3176,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1724486207813,2.3176,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724486209779,2.3176,2763.0,2762.3,4.37950812]
["bitfinex","ETHUSD",1724486210018,2.3176,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724486210375,2.3176,2763.0,2762.4,2.43815953]
["bitfinex","ETHUSD",1724486210714,2.3176,2763.0,2762.5,1.25877295]
["bitfinex","ETHUSD",1724486210898,2.3176,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724486211379,2.3176,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724486211577,2.3176,2763.0,2762.4,0.55]
["bitfinex","ETHUSD",1724486211779,2.3176,2763.0,2762.5,1.2587729]
["bitfinex","ETHUSD",1724486212088,2.3176,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724486212300,2.3176,2763.0,2762.4,0.55]
["bitfinex","ETHUSD",1724486212505,2.3176,2763.0,2762.5,1.25877308]
["bitfinex","ETHUSD",1724486212680,2.3176,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724486212885,2.3176,2763.0,2762.4,1.28377934]
["bitfinex","ETHUSD",1724486213089,2.3176,2763.0,2762.5,1.25877272]
["bitfinex","ETHUSD",1724486213296,2.3176,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724486213731,3.24992493,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724486213900,3.24992493,2763.0,2762.3,4.37950812]
["bitfinex","ETHUSD",1724486213901,2.3176,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724486216126,2.3176,2762.9,2762.5,1.25877918]
["bitfinex","ETHUSD",1724486216285,2.3176,2762.9,2762.3,0.75939812]
["bitfinex","ETHUSD",1724486216286,3.61946,2762.9,2762.3,0.75939812]
["bitfinex","ETHUSD",1724486216482,2.3176,2762.8,2762.1,4.37978812]
["bitfinex","ETHUSD",1724486216824,3.61965,2762.7,2762.2,3.1471585]
["bitfinex","ETHUSD",1724486216995,2.3176,2762.6,2762.3,1.2588634]
["bitfinex","ETHUSD",1724486217183,2.3176,2762.6,2762.1,0.75939812]
["bitfinex","ETHUSD",1724486217387,2.3176,2762.6,2762.2,3.14713158]
["bitfinex","ETHUSD",1724486217587,2.3176,2762.6,2762.3,1.25885263]
["bitfinex","ETHUSD",1724486217886,2.3176,2762.6,2762.1,0.75939812]
["bitfinex","ETHUSD",1724486218191,2.3176,2762.6,2762.2,3.14717673]
["bitfinex","ETHUSD",1724486218386,2.98338748,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724486218722,2.98338748,2762.6,2762.1,3.1472862]
["bitfinex","ETHUSD",1724486219048,2.98338748,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724486219321,2.3176,2762.6,2762.2,1.25886525]
["bitfinex","ETHUSD",1724486219527,2.3176,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724486219687,2.3176,2762.6,2762.2,4.17027]
["bitfinex","ETHUSD",1724486220107,2.3176,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724486223839,2.3176,2762.6,2762.1,1.26918811]
["bitfinex","ETHUSD",1724486224006,2.62142248,2762.6,2762.1,1.26918811]
["bitfinex","ETHUSD",1724486224751,2.62142248,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724486224909,2.62142248,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724486225108,2.62142248,2762.6,2761.9,2.02858623]
["bitfinex","ETHUSD",1724486225309,2.4532,2762.5,2761.8,3.62071]
["bitfinex","ETHUSD",1724486225538,2.4532,2762.4,2761.9,3.69754791]
["bitfinex","ETHUSD",1724486225748,2.4532,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724486226270,2.4532,2762.4,2761.9,4.17069]
["bitfinex","ETHUSD",1724486227611,2.4532,2762.4,2762.1,1.26918811]
["bitfinex","ETHUSD",1724486228323,2.4532,2762.4,2762.1,4.88959811]
["bitfinex","ETHUSD",1724486228511,2.4532,2762.4,2762.1,5.87154273]
["bitfinex","ETHUSD",1724486229047,2.4532,2762.6,2762.2,4.17028]
["bitfinex","ETHUSD",1724486230027,2.4532,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724486230227,2.4532,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724486230457,2.4532,2762.5,2762.3,0.05931839]
["bitfinex","ETHUSD",1724486230617,0.607299,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724486231243,0.607299,2762.4,2761.9,4.17067]
["bitfinex","ETHUSD",1724486231439,2.4532,2762.5,2762.0,1.25900326]
["bitfinex","ETHUSD",1724486231638,2.4532,2762.5,2761.9,6.05911903]
["bitfinex","ETHUSD",1724486231849,2.4532,2762.5,2761.7,2.02858623]
["bitfinex","ETHUSD",1724486232150,2.4532,2762.4,2761.8,1.2590042]
["bitfinex","ETHUSD",1724486232378,2.82543881,2762.3,2761.7,5.50951581]
["bitfinex","ETHUSD",1724486232562,2.4532,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724486235054,2.4532,2762.3,2761.7,3.62085]
["bitfinex","ETHUSD",1724486235447,2.4532,2762.3,2761.5,6.7790459]
["bitfinex","ETHUSD",1724486235627,2.4532,2762.3,2761.6,1.80915268]
["bitfinex","ETHUSD",1724486235829,2.4532,2762.2,2761.6,4.17105]
["bitfinex","ETHUSD",1724486236275,2.4532,2762.2,2761.7,3.62084]
["bitfinex","ETHUSD",1724486238952,2.4532,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1724486239451,2.4532,2762.2,2761.6,4.17106]
["bitfinex","ETHUSD",1724486242885,2.4532,2762.2,2761.7,0.05317255]
["bitfinex","ETHUSD",1724486243092,4.88962811,2762.1,2761.7,0.05317255]
["bitfinex","ETHUSD",1724486243292,2.4532,2762.0,2761.2,3.62157]
["bitfinex","ETHUSD",1724486244326,2.4532,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724486253008,3.62071,2761.9,2761.3,1.26918811]
["bitfinex","ETHUSD",1724486253231,2.4991,2761.8,2761.3,1.26918811]
["bitfinex","ETHUSD",1724486256858,3.61808,2763.9,2762.0,3.62055]
["bitfinex","ETHUSD",1724486257060,8.57734223,2766.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724486257061,2.4991,2763.2,2762.5,1.26918811]
["bitfinex","ETHUSD",1724486257257,2.4991,2763.2,2762.0,2.4712]
["bitfinex","ETHUSD",1724486257258,2.4991,2763.2,2762.7,1.26918811]
["bitfinex","ETHUSD",1724486257422,2.4991,2763.2,2762.9,1.26918811]
["bitfinex","ETHUSD",1724486257736,2.4991,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724486258075,2.4991,2764.6,2763.9,1.26918811]
["bitfinex","ETHUSD",1724486258286,21.9491,2764.6,2763.9,4.88725811]
["bitfinex","ETHUSD",1724486258431,25.56626,2764.6,2763.9,1.26918811]
["bitfinex","ETHUSD",1724486258925,21.9491,2764.6,2764.1,1.26918811]
["bitfinex","ETHUSD",1724486259126,2.556617,2764.5,2764.1,1.26918811]
["bitfinex","ETHUSD",1724486259327,2.556617,2764.5,2763.9,1.26918811]
["bitfinex","ETHUSD",1724486259862,6.173907,2764.5,2763.9,1.26918811]
["bitfinex","ETHUSD",1724486260574,6.173907,2764.5,2763.6,3.61838]
["bitfinex","ETHUSD",1724486260737,6.173907,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1724486260937,2.8123007,2764.4,2763.7,0.55]
["bitfinex","ETHUSD",1724486262660,2.8123007,2764.4,2763.7,4.16833]
["bitfinex","ETHUSD",1724486262830,23.06729,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1724486263033,3.0,2764.4,2763.7,4.16829]
["bitfinex","ETHUSD",1724486263432,23.06729,2764.5,2763.7,4.16829]
["bitfinex","ETHUSD",1724486264046,23.06729,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1724486264248,23.06729,2764.5,2763.8,0.416838]
["bitfinex","ETHUSD",1724486264578,23.06729,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724486265068,3.61743,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724486269576,3.61743,2764.4,2763.7,0.55]
["bitfinex","ETHUSD",1724486273648,6.61703,2764.7,2763.8,3.61808]
["bitfinex","ETHUSD",1724486273858,3.61703,2764.7,2763.9,0.966808]
["bitfinex","ETHUSD",1724486274054,3.0,2764.6,2763.9,0.966808]
["bitfinex","ETHUSD",1724486274296,6.61716,2764.6,2763.9,0.966808]
["bitfinex","ETHUSD",1724486275798,3.0,2764.6,2763.9,4.584858]
["bitfinex","ETHUSD",1724486276015,6.61703,2764.7,2763.9,4.584858]
["bitfinex","ETHUSD",1724486276315,6.61703,2764.7,2764.0,0.8202938]
["bitfinex","ETHUSD",1724486276479,6.61703,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486278181,3.61716,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724486278577,3.0,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486278835,6.61704,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486279204,6.61704,2764.7,2764.1,2.8612]
["bitfinex","ETHUSD",1724486279844,3.0,2764.7,2764.1,3.59114638]
["bitfinex","ETHUSD",1724486281157,3.61665,2765.0,2764.1,3.59114638]
["bitfinex","ETHUSD",1724486281281,3.61665,2765.0,2764.2,3.61759]
["bitfinex","ETHUSD",1724486281506,3.61678,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724486281704,3.61665,2765.0,2764.3,0.55]
["bitfinex","ETHUSD",1724486281705,3.6169,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724486281936,3.6169,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486282139,7.23389,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486282313,3.61715,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486282515,3.61692,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486283567,3.61703,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486284166,6.682916,2764.7,2763.8,6.09814]
["bitfinex","ETHUSD",1724486284325,5.95953,2764.7,2763.8,6.09814]
["bitfinex","ETHUSD",1724486284847,5.95953,2764.7,2763.9,3.61806]
["bitfinex","ETHUSD",1724486285350,5.95953,2764.7,2764.0,3.61789]
["bitfinex","ETHUSD",1724486286045,5.95953,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486287358,2.3425,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486287564,5.95955,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486287862,6.917185,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486288945,3.300135,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486289147,5.9593,2764.9,2764.1,4.1678]
["bitfinex","ETHUSD",1724486290335,9.57615,2764.9,2764.1,4.1678]
["bitfinex","ETHUSD",1724486290929,9.57615,2764.9,2764.2,3.61767]
["bitfinex","ETHUSD",1724486290930,5.9593,2764.9,2764.2,3.61767]
["bitfinex","ETHUSD",1724486291132,5.9593,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724486291958,2.3425,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724486293051,5.95927,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724486293247,7.45,2765.0,2764.3,4.16748]
["bitfinex","ETHUSD",1724486294419,7.45,2765.0,2764.3,5.193986]
["bitfinex","ETHUSD",1724486295189,7.45,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724486295349,7.45,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724486295667,7.23314,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724486295977,3.0,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724486296491,7.88452975,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724486296638,7.88452975,2765.0,2764.4,0.55]
["bitfinex","ETHUSD",1724486299030,6.61665,2765.0,2764.4,0.55]
["bitfinex","ETHUSD",1724486299317,6.61665,2765.0,2764.4,1.3174066]
["bitfinex","ETHUSD",1724486300024,3.0,2765.0,2764.4,1.3174066]
["bitfinex","ETHUSD",1724486301853,6.61665,2765.0,2764.4,1.3174066]
["bitfinex","ETHUSD",1724486305164,11.06625,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1724486305359,7.45,2765.3,2764.9,1.26787975]
["bitfinex","ETHUSD",1724486305565,7.45,2765.3,2765.0,0.55]
["bitfinex","ETHUSD",1724486306859,16.46829,2765.7,2765.1,1.26787975]
["bitfinex","ETHUSD",1724486307184,10.45,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724486307391,10.45,2765.7,2765.2,4.16637]
["bitfinex","ETHUSD",1724486307967,14.06573,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724486308142,5.022493,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724486308475,5.022493,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1724486308679,3.61592,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1724486310769,14.06573,2765.7,2765.0,0.55]
["bitfinex","ETHUSD",1724486311091,14.06573,2765.7,2765.0,4.16661]
["bitfinex","ETHUSD",1724486313369,3.61587,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1724486314306,3.61587,2765.6,2765.1,2.2875]
["bitfinex","ETHUSD",1724486314474,14.06573,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724486315428,3.61587,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724486316886,11.06573,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724486317194,7.45,2765.7,2765.2,4.4501]
["bitfinex","ETHUSD",1724486317384,7.45,2765.7,2765.2,0.83375]
["bitfinex","ETHUSD",1724486317584,7.45,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724486317784,3.61586,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724486320532,3.0,2765.5,2764.8,2.2875]
["bitfinex","ETHUSD",1724486320697,3.0,2765.5,2764.5,7.41762261]
["bitfinex","ETHUSD",1724486320698,3.61711,2764.7,2764.1,2.2875]
["bitfinex","ETHUSD",1724486320893,6.10223,2764.8,2764.1,2.2875]
["bitfinex","ETHUSD",1724486321118,3.6172,2764.6,2764.1,2.2875]
["bitfinex","ETHUSD",1724486321533,9.71924,2764.8,2764.1,2.2875]
["bitfinex","ETHUSD",1724486321728,6.10223,2764.8,2764.1,2.2875]
["bitfinex","ETHUSD",1724486321893,3.61724,2764.6,2764.1,2.2875]
["bitfinex","ETHUSD",1724486322097,3.61724,2764.6,2763.7,3.61828]
["bitfinex","ETHUSD",1724486322098,3.61737,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724486322520,3.6175,2764.4,2763.7,2.4963]
["bitfinex","ETHUSD",1724486322722,3.61778,2764.2,2763.4,6.11501]
["bitfinex","ETHUSD",1724486322931,3.61778,2764.2,2763.5,0.973383]
["bitfinex","ETHUSD",1724486323132,3.61778,2764.2,2763.5,4.591973]
["bitfinex","ETHUSD",1724486323835,9.7763,2764.3,2763.5,4.591973]
["bitfinex","ETHUSD",1724486324141,13.39386,2764.3,2763.5,4.591973]
["bitfinex","ETHUSD",1724486324514,13.39386,2764.3,2763.5,8.210473]
["bitfinex","ETHUSD",1724486324919,9.7763,2764.3,2763.6,4.16844]
["bitfinex","ETHUSD",1724486325120,9.7763,2764.3,2763.6,5.2391173]
["bitfinex","ETHUSD",1724486325337,7.45,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1724486325763,7.45,2764.3,2763.6,5.2390373]
["bitfinex","ETHUSD",1724486326819,3.61768,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724486327021,3.61768,2764.2,2763.5,0.55]
["bitfinex","ETHUSD",1724486327431,3.61809,2763.9,2763.4,2.4963]
["bitfinex","ETHUSD",1724486327636,3.61803,2764.0,2763.2,3.6189]
["bitfinex","ETHUSD",1724486327859,3.61803,2764.0,2763.2,8.21124]
["bitfinex","ETHUSD",1724486328060,3.61803,2764.0,2763.3,3.61882]
["bitfinex","ETHUSD",1724486328262,9.56179,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1724486328459,3.0,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724486330459,3.0,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1724486330650,3.0,2764.2,2763.7,3.0463]
["bitfinex","ETHUSD",1724486331597,6.61768,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724486331888,6.61768,2764.2,2763.5,4.16859]
["bitfinex","ETHUSD",1724486332963,6.61768,2764.2,2763.5,0.55]
["bitfinex","ETHUSD",1724486333164,8.5563071,2764.2,2763.5,0.55]
["bitfinex","ETHUSD",1724486333361,12.1740871,2764.2,2763.5,0.55]
["bitfinex","ETHUSD",1724486333884,3.61785,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486334079,5.94415,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486334881,2.3263,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486337461,5.94411,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486345300,5.94411,2764.1,2763.5,0.966863]
["bitfinex","ETHUSD",1724486346028,3.0,2764.2,2763.6,2.3398]
["bitfinex","ETHUSD",1724486346232,3.0,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724486346534,6.00845,2764.5,2764.0,1.26812925]
["bitfinex","ETHUSD",1724486346834,7.45,2764.6,2764.4,1.26812925]
["bitfinex","ETHUSD",1724486348330,7.45,2764.6,2764.2,1.26812925]
["bitfinex","ETHUSD",1724486348543,7.45,2764.6,2764.1,2.8898]
["bitfinex","ETHUSD",1724486348707,7.45,2764.6,2764.1,3.540564]
["bitfinex","ETHUSD",1724486348912,11.06717,2764.6,2764.1,1.200764]
["bitfinex","ETHUSD",1724486349114,7.45,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724486349324,7.45,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724486349921,13.45826,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724486352038,9.8411,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724486352340,9.8411,2764.6,2764.0,1.200782]
["bitfinex","ETHUSD",1724486352518,2.3911,2764.6,2764.0,4.818702]
["bitfinex","ETHUSD",1724486353502,2.3911,2764.6,2764.0,4.818632]
["bitfinex","ETHUSD",1724486353706,5.3911,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724486353908,5.3911,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486354625,9.008,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486356508,9.008,2764.8,2764.1,0.55]
["bitfinex","ETHUSD",1724486357337,3.61703,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724486357635,3.61716,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724486358142,3.61716,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724486361029,2.3911,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486364232,2.3911,2764.5,2764.0,4.16792]
["bitfinex","ETHUSD",1724486364550,10.2339,2764.8,2764.1,2.3781]
["bitfinex","ETHUSD",1724486364551,8.8923,2764.8,2764.1,2.3781]
["bitfinex","ETHUSD",1724486364750,14.505189,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486364951,10.888199,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486365166,14.505179,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486365543,5.2754,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724486365748,7.45,2764.9,2764.5,2.3781]
["bitfinex","ETHUSD",1724486366057,7.45,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724486366239,3.61639,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724486368394,5.89191,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724486368673,5.89191,2765.1,2764.1,7.26380988]
["bitfinex","ETHUSD",1724486368674,5.83549988,2765.0,2764.1,7.26380988]
["bitfinex","ETHUSD",1724486368831,4.56755,2765.0,2764.3,1.26791988]
["bitfinex","ETHUSD",1724486370581,2.2754,2765.1,2764.2,4.16766]
["bitfinex","ETHUSD",1724486370770,2.2754,2765.1,2764.5,2.3781]
["bitfinex","ETHUSD",1724486370958,2.2754,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724486372303,3.61639,2765.2,2764.6,0.55]
["bitfinex","ETHUSD",1724486375262,9.7254,2765.3,2764.2,3.61766]
["bitfinex","ETHUSD",1724486375263,3.61699,2764.8,2764.2,2.3781]
["bitfinex","ETHUSD",1724486375647,3.61699,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724486377393,3.61718,2764.6,2763.8,5.99624]
["bitfinex","ETHUSD",1724486377567,2.2754,2764.7,2763.8,5.99624]
["bitfinex","ETHUSD",1724486377568,3.61729,2764.5,2763.8,5.99622]
["bitfinex","ETHUSD",1724486377765,3.61729,2764.5,2763.9,0.599622]
["bitfinex","ETHUSD",1724486377968,3.61729,2764.5,2763.8,2.3781]
["bitfinex","ETHUSD",1724486378284,3.61729,2764.5,2763.8,5.99629]
["bitfinex","ETHUSD",1724486378911,3.61743,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724486379069,12.7254,2764.7,2763.9,0.55]
["bitfinex","ETHUSD",1724486379070,3.6173,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724486379255,5.613287,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724486381267,2.2754,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1724486382564,5.89283,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1724486387187,2.2754,2764.4,2763.5,4.265397]
["bitfinex","ETHUSD",1724486387505,3.61776,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724486388268,3.61786,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724486388684,3.61776,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724486388868,7.23552,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724486389072,5.35656587,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724486389412,3.61782,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724486391423,7.23572,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724486391611,3.61782,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724486392402,3.61782,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486392724,4.68481708,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486395218,3.61782,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724486399918,3.61798,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1724486400219,3.61782,2764.1,2763.4,0.55]
["bitfinex","ETHUSD",1724486400220,3.61816,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724486400436,3.61835,2763.7,2763.4,0.55]
["bitfinex","ETHUSD",1724486400633,6.63612626,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724486400837,7.29794226,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486401040,3.661816,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486401213,3.0,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486402651,6.61822,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486403442,3.61836,2763.7,2763.2,2.3061]
["bitfinex","ETHUSD",1724486403646,6.61822,2763.8,2763.2,2.3061]
["bitfinex","ETHUSD",1724486403647,6.61822,2763.8,2763.2,3.57472626]
["bitfinex","ETHUSD",1724486403955,3.0,2763.8,2763.4,1.26862626]
["bitfinex","ETHUSD",1724486404139,6.61829,2763.8,2763.2,3.57472626]
["bitfinex","ETHUSD",1724486404352,3.61847,2763.6,2763.2,3.57472626]
["bitfinex","ETHUSD",1724486404674,8.91719,2763.8,2763.2,3.57472626]
["bitfinex","ETHUSD",1724486404954,0.891719,2763.7,2763.2,2.3061]
["bitfinex","ETHUSD",1724486406273,3.61848,2763.6,2763.2,2.3061]
["bitfinex","ETHUSD",1724486406433,6.61829,2763.8,2763.2,2.3061]
["bitfinex","ETHUSD",1724486406774,10.2366,2763.8,2763.2,2.3061]
["bitfinex","ETHUSD",1724486407074,6.61829,2763.8,2763.2,3.57472626]
["bitfinex","ETHUSD",1724486407457,7.99867063,2763.8,2763.2,3.57472626]
["bitfinex","ETHUSD",1724486407772,7.99867063,2763.8,2763.2,2.3061]
["bitfinex","ETHUSD",1724486409068,3.61847,2763.6,2763.2,2.3061]
["bitfinex","ETHUSD",1724486410573,3.0,2763.8,2763.3,2.3365]
["bitfinex","ETHUSD",1724486410743,7.45,2764.0,2763.6,1.26862626]
["bitfinex","ETHUSD",1724486410939,7.45,2764.0,2763.5,2.3365]
["bitfinex","ETHUSD",1724486411346,11.06795,2764.0,2763.5,2.3365]
["bitfinex","ETHUSD",1724486412358,7.45,2764.0,2763.5,2.3365]
["bitfinex","ETHUSD",1724486412735,7.45,2764.0,2763.5,2.987035]
["bitfinex","ETHUSD",1724486413141,7.45,2764.0,2763.8,1.26862626]
["bitfinex","ETHUSD",1724486413347,7.45,2764.0,2763.9,2.3365]
["bitfinex","ETHUSD",1724486414576,7.45,2764.0,2763.6,2.3365]
["bitfinex","ETHUSD",1724486414885,7.23521,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1724486415060,6.66383363,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1724486416556,1.26862626,2764.4,2763.7,0.55]
["bitfinex","ETHUSD",1724486416897,4.88606626,2764.4,2763.7,4.16832]
["bitfinex","ETHUSD",1724486417562,4.88606626,2764.4,2763.8,0.06067639]
["bitfinex","ETHUSD",1724486418989,4.88606626,2764.4,2763.9,0.06021181]
["bitfinex","ETHUSD",1724486419192,3.04623063,2764.3,2763.9,0.06021181]
["bitfinex","ETHUSD",1724486419421,1.26862626,2764.2,2763.6,2.3365]
["bitfinex","ETHUSD",1724486419716,1.26862626,2764.2,2763.3,2.3365]
["bitfinex","ETHUSD",1724486419717,3.61807,2763.9,2763.3,2.3365]
["bitfinex","ETHUSD",1724486419989,4.88669626,2763.9,2763.3,2.3365]
["bitfinex","ETHUSD",1724486420192,0.48866963,2763.8,2763.3,2.3365]
["bitfinex","ETHUSD",1724486420408,0.48866963,2763.8,2763.4,0.0563842]
["bitfinex","ETHUSD",1724486420981,3.61859,2763.5,2762.9,2.3365]
["bitfinex","ETHUSD",1724486421179,3.61859,2763.5,2762.7,2.3365]
["bitfinex","ETHUSD",1724486421416,1.26862626,2763.3,2762.7,2.3365]
["bitfinex","ETHUSD",1724486421624,4.88749626,2763.3,2762.7,2.3365]
["bitfinex","ETHUSD",1724486422217,1.26862626,2763.1,2762.5,3.61986]
["bitfinex","ETHUSD",1724486422420,1.26862626,2763.1,2762.4,6.07662]
["bitfinex","ETHUSD",1724486423212,1.99987589,2763.1,2762.4,2.4566]
["bitfinex","ETHUSD",1724486424402,1.99987589,2763.1,2762.5,0.55]
["bitfinex","ETHUSD",1724486424615,0.73124963,2763.1,2762.5,0.55]
["bitfinex","ETHUSD",1724486425117,9.875,2763.3,2762.6,3.61976]
["bitfinex","ETHUSD",1724486425285,7.45,2763.3,2762.6,3.61976]
["bitfinex","ETHUSD",1724486427888,3.0,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724486428090,3.0,2763.5,2762.8,3.6194]
["bitfinex","ETHUSD",1724486428290,3.0,2763.5,2762.9,4.16929]
["bitfinex","ETHUSD",1724486429015,3.0,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486431004,4.406846,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486432599,8.025446,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486433994,4.406846,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486434227,3.0,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486435935,6.61864,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486436306,3.61873,2763.4,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486436800,6.61864,2763.5,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486437809,3.61912,2763.1,2763.0,0.04770936]
["bitfinex","ETHUSD",1724486438008,3.61912,2763.1,2762.2,5.88354]
["bitfinex","ETHUSD",1724486438009,3.6194,2762.9,2762.2,5.88354]
["bitfinex","ETHUSD",1724486438314,7.23889,2762.9,2762.2,2.2633]
["bitfinex","ETHUSD",1724486438804,3.6194,2762.9,2762.2,2.2633]
["bitfinex","ETHUSD",1724486440225,2.3985,2762.8,2761.9,3.62066]
["bitfinex","ETHUSD",1724486440544,3.61987,2762.6,2761.9,3.62066]
["bitfinex","ETHUSD",1724486440843,3.61987,2762.6,2761.7,5.50916468]
["bitfinex","ETHUSD",1724486440999,3.0,2762.5,2761.7,3.62089]
["bitfinex","ETHUSD",1724486441205,3.0,2762.5,2761.6,2.2633]
["bitfinex","ETHUSD",1724486441206,3.62027,2762.3,2761.6,2.2633]
["bitfinex","ETHUSD",1724486441405,3.0,2762.2,2761.6,2.2633]
["bitfinex","ETHUSD",1724486443547,6.62032,2762.2,2761.6,2.2633]
["bitfinex","ETHUSD",1724486443911,6.62032,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724486444111,6.62032,2762.2,2761.7,0.59683506]
["bitfinex","ETHUSD",1724486445012,3.62045,2762.1,2761.7,0.59683506]
["bitfinex","ETHUSD",1724486445347,6.62032,2762.2,2761.7,0.59683506]
["bitfinex","ETHUSD",1724486445707,3.62045,2762.1,2761.7,0.59683506]
["bitfinex","ETHUSD",1724486445944,4.644737,2762.0,2761.7,0.04683506]
["bitfinex","ETHUSD",1724486446112,5.3922,2761.9,2761.7,0.04683506]
["bitfinex","ETHUSD",1724486446314,3.62082,2761.8,2761.1,5.92303]
["bitfinex","ETHUSD",1724486446848,3.62082,2761.8,2761.2,0.04574545]
["bitfinex","ETHUSD",1724486447146,3.62082,2761.8,2761.2,0.642623]
["bitfinex","ETHUSD",1724486447351,3.62082,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1724486447841,3.62082,2761.8,2761.4,0.04566981]
["bitfinex","ETHUSD",1724486448564,3.62082,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1724486449164,9.0129,2761.9,2761.3,0.04570763]
["bitfinex","ETHUSD",1724486449510,3.62084,2761.8,2761.3,0.04570763]
["bitfinex","ETHUSD",1724486449940,3.62084,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1724486450162,3.62097,2761.7,2761.4,0.04566981]
["bitfinex","ETHUSD",1724486450368,3.62097,2761.7,2761.3,0.04570763]
["bitfinex","ETHUSD",1724486450880,3.62122,2761.5,2761.4,0.04566981]
["bitfinex","ETHUSD",1724486451170,3.62122,2761.5,2760.8,3.62211]
["bitfinex","ETHUSD",1724486451327,3.0,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1724486451525,3.0,2761.4,2760.9,0.59609668]
["bitfinex","ETHUSD",1724486452255,6.62141,2761.4,2760.9,0.59609668]
["bitfinex","ETHUSD",1724486453886,3.0,2761.4,2760.9,0.04609668]
["bitfinex","ETHUSD",1724486454164,3.62187,2761.0,2760.1,5.9244]
["bitfinex","ETHUSD",1724486454314,2.3922,2761.3,2760.3,3.62266]
["bitfinex","ETHUSD",1724486454521,2.3922,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724486454725,2.3922,2761.3,2760.3,3.62266]
["bitfinex","ETHUSD",1724486454726,3.62165,2761.2,2760.4,0.04557273]
["bitfinex","ETHUSD",1724486454968,3.62188,2761.0,2760.7,0.0454592]
["bitfinex","ETHUSD",1724486455271,4.646233,2761.0,2760.8,0.04542137]
["bitfinex","ETHUSD",1724486455437,4.646233,2761.0,2760.2,0.3623]
["bitfinex","ETHUSD",1724486455631,4.646233,2761.0,2760.9,0.04538353]
["bitfinex","ETHUSD",1724486455830,1.3657687,2761.8,2760.3,2.3014]
["bitfinex","ETHUSD",1724486456129,3.62148,2761.3,2760.4,4.17253]
["bitfinex","ETHUSD",1724486456331,3.62183,2761.1,2760.4,0.59557273]
["bitfinex","ETHUSD",1724486456524,3.62183,2761.1,2760.4,0.04557273]
["bitfinex","ETHUSD",1724486457461,3.62175,2761.1,2760.4,0.04557273]
["bitfinex","ETHUSD",1724486457663,3.62175,2761.1,2760.1,2.3014]
["bitfinex","ETHUSD",1724486457848,3.62175,2761.1,2760.5,0.04553488]
["bitfinex","ETHUSD",1724486458040,3.62165,2761.2,2760.3,3.62279]
["bitfinex","ETHUSD",1724486458225,3.62165,2761.2,2760.6,0.04549704]
["bitfinex","ETHUSD",1724486458425,2.3922,2761.3,2760.6,3.6223]
["bitfinex","ETHUSD",1724486458625,5.3922,2761.3,2760.7,4.2176292]
["bitfinex","ETHUSD",1724486458868,2.3922,2761.3,2760.7,4.2176292]
["bitfinex","ETHUSD",1724486459026,2.3922,2761.3,2760.7,0.5954592]
["bitfinex","ETHUSD",1724486459451,2.3922,2761.3,2760.7,4.2177192]
["bitfinex","ETHUSD",1724486460255,3.0,2761.4,2760.7,4.2177192]
["bitfinex","ETHUSD",1724486460832,3.0,2761.4,2760.8,3.62204]
["bitfinex","ETHUSD",1724486461140,3.0,2761.5,2760.9,0.55]
["bitfinex","ETHUSD",1724486461342,3.0,2761.8,2761.1,5.92305]
["bitfinex","ETHUSD",1724486461641,7.45,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1724486462167,7.45,2762.0,2761.5,0.04515659]
["bitfinex","ETHUSD",1724486463180,3.0,2761.9,2761.5,0.04515659]
["bitfinex","ETHUSD",1724486463540,4.407044,2761.9,2761.5,0.04515659]
["bitfinex","ETHUSD",1724486463761,2.2737,2761.8,2760.8,2.279]
["bitfinex","ETHUSD",1724486463979,3.62104,2761.7,2761.6,0.04511877]
["bitfinex","ETHUSD",1724486464138,6.62104,2761.7,2760.8,5.90104]
["bitfinex","ETHUSD",1724486464341,3.62125,2761.5,2760.8,5.90104]
["bitfinex","ETHUSD",1724486464545,3.62125,2761.5,2760.9,0.04381556]
["bitfinex","ETHUSD",1724486465157,3.62135,2761.4,2760.9,0.04381556]
["bitfinex","ETHUSD",1724486465570,3.62135,2761.4,2760.7,0.55]
["bitfinex","ETHUSD",1724486465803,3.62135,2761.4,2761.0,0.04377773]
["bitfinex","ETHUSD",1724486465975,0.8132074,2761.4,2761.0,0.04377773]
["bitfinex","ETHUSD",1724486466159,0.8132074,2761.4,2760.7,4.17226]
["bitfinex","ETHUSD",1724486466643,0.8132074,2761.4,2760.8,0.0438534]
["bitfinex","ETHUSD",1724486467246,4.4346774,2761.4,2760.8,0.0438534]
["bitfinex","ETHUSD",1724486467699,5.89518,2761.3,2760.8,0.0438534]
["bitfinex","ETHUSD",1724486467872,0.67083874,2761.2,2760.8,0.0438534]
["bitfinex","ETHUSD",1724486468178,4.29245874,2761.2,2760.7,0.55]
["bitfinex","ETHUSD",1724486468381,4.29245874,2761.2,2760.9,0.04381556]
["bitfinex","ETHUSD",1724486468382,0.67083874,2761.2,2760.9,0.04381556]
["bitfinex","ETHUSD",1724486468551,0.67083874,2761.2,2760.8,0.0438534]
["bitfinex","ETHUSD",1724486469053,0.8132074,2761.4,2760.9,0.04385436]
["bitfinex","ETHUSD",1724486469271,7.4345774,2761.4,2760.6,3.62239]
["bitfinex","ETHUSD",1724486469475,7.4345774,2761.4,2761.0,0.04381653]
["bitfinex","ETHUSD",1724486469678,7.4345774,2761.4,2760.6,3.62239]
["bitfinex","ETHUSD",1724486470076,3.62149,2761.3,2760.7,0.04388789]
["bitfinex","ETHUSD",1724486470276,4.72708574,2761.3,2760.7,0.04388789]
["bitfinex","ETHUSD",1724486472895,3.8132074,2761.4,2760.9,2.279]
["bitfinex","ETHUSD",1724486473189,11.07099,2761.7,2760.9,2.279]
["bitfinex","ETHUSD",1724486473190,7.45,2761.7,2760.9,2.279]
["bitfinex","ETHUSD",1724486473377,7.45,2761.7,2761.1,3.62171]
["bitfinex","ETHUSD",1724486473378,3.0,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1724486473581,3.0,2761.6,2761.2,0.55]
["bitfinex","ETHUSD",1724486473764,3.0,2761.6,2761.2,0.5936939]
["bitfinex","ETHUSD",1724486474165,3.0,2761.6,2761.2,0.0436939]
["bitfinex","ETHUSD",1724486474396,7.45,2761.7,2761.3,5.9004]
["bitfinex","ETHUSD",1724486474594,7.45,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1724486474795,9.7237,2762.7,2761.7,2.279]
["bitfinex","ETHUSD",1724486475108,3.61992,2762.5,2761.8,0.04344758]
["bitfinex","ETHUSD",1724486475312,3.62004,2762.4,2761.8,0.04344758]
["bitfinex","ETHUSD",1724486476508,6.62017,2762.3,2761.8,0.04344758]
["bitfinex","ETHUSD",1724486476991,3.6203,2762.2,2761.7,2.279]
["bitfinex","ETHUSD",1724486477161,4.644334,2762.2,2761.9,0.04340978]
["bitfinex","ETHUSD",1724486477496,4.644334,2762.2,2761.7,2.279]
["bitfinex","ETHUSD",1724486477497,1.024034,2762.2,2762.0,0.04337197]
["bitfinex","ETHUSD",1724486477895,4.644354,2762.2,2761.7,2.279]
["bitfinex","ETHUSD",1724486478094,4.644354,2762.2,2762.1,0.04333417]
["bitfinex","ETHUSD",1724486478254,4.644354,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724486478255,7.644354,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724486478458,3.62032,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1724486478654,3.62032,2762.2,2761.6,0.5935232]
["bitfinex","ETHUSD",1724486480410,3.62056,2762.0,2761.6,0.5935232]
["bitfinex","ETHUSD",1724486480565,3.62056,2762.0,2761.6,0.0435232]
["bitfinex","ETHUSD",1724486480762,4.344648,2762.0,2761.6,0.0435232]
["bitfinex","ETHUSD",1724486481010,4.344648,2762.0,2761.7,0.04325272]
["bitfinex","ETHUSD",1724486481011,3.62056,2762.0,2761.7,0.04325272]
["bitfinex","ETHUSD",1724486481217,3.62056,2762.0,2761.4,2.2870027]
["bitfinex","ETHUSD",1724486481419,3.62056,2762.0,2761.5,0.04332834]
["bitfinex","ETHUSD",1724486482243,9.51441,2762.2,2761.5,0.04332834]
["bitfinex","ETHUSD",1724486482451,9.51441,2762.2,2761.5,0.59332834]
["bitfinex","ETHUSD",1724486482452,2.2737,2762.2,2761.5,0.59332834]
["bitfinex","ETHUSD",1724486482619,6.42145,2762.2,2761.5,4.21453834]
["bitfinex","ETHUSD",1724486482953,10.04185,2762.2,2761.5,4.21453834]
["bitfinex","ETHUSD",1724486483750,6.42145,2762.2,2761.5,4.21453834]
["bitfinex","ETHUSD",1724486484540,3.62043,2762.1,2761.5,4.21453834]
["bitfinex","ETHUSD",1724486484751,6.42145,2762.2,2761.5,4.21453834]
["bitfinex","ETHUSD",1724486485055,3.62047,2762.1,2761.5,0.59332834]
["bitfinex","ETHUSD",1724486485828,3.62057,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724486486061,3.62057,2762.0,2761.7,0.04288915]
["bitfinex","ETHUSD",1724486486259,3.62044,2762.1,2761.7,0.04288915]
["bitfinex","ETHUSD",1724486486558,3.62044,2762.1,2761.6,0.55]
["bitfinex","ETHUSD",1724486486757,3.62044,2762.1,2761.8,0.04285134]
["bitfinex","ETHUSD",1724486486955,4.624629,2762.1,2761.7,0.04288915]
["bitfinex","ETHUSD",1724486487179,4.624629,2762.1,2761.9,0.04281354]
["bitfinex","ETHUSD",1724486487340,1.004189,2762.1,2761.8,0.04285134]
["bitfinex","ETHUSD",1724486487535,4.004189,2762.1,2762.0,0.04277573]
["bitfinex","ETHUSD",1724486488061,7.624619,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724486488397,6.62043,2762.1,2762.0,0.04277573]
["bitfinex","ETHUSD",1724486488547,6.62043,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724486488747,10.24086,2762.1,2762.0,0.04277573]
["bitfinex","ETHUSD",1724486489061,3.62072,2761.9,2761.4,2.2870027]
["bitfinex","ETHUSD",1724486489484,3.62072,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486490059,6.62043,2762.1,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486490427,3.62058,2762.0,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486492368,4.872051,2762.0,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486493374,3.62078,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486493668,7.24159,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486493841,3.62078,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486494228,3.62085,2761.8,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486494652,3.62097,2761.7,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486495929,0.8493101,2761.8,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486496134,3.62078,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486496847,7.24159,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486497855,3.62078,2761.9,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486498170,3.62103,2761.7,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486499571,2.4809,2761.6,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486499744,3.62108,2761.6,2761.5,0.04158526]
["bitfinex","ETHUSD",1724486499945,3.62108,2761.6,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486500170,3.62108,2761.6,2761.5,0.03765544]
["bitfinex","ETHUSD",1724486500349,3.62092,2761.8,2761.5,0.03765544]
["bitfinex","ETHUSD",1724486500548,4.76084081,2761.8,2761.5,0.03765544]
["bitfinex","ETHUSD",1724486502790,7.24216,2761.6,2761.5,0.03765544]
["bitfinex","ETHUSD",1724486503069,7.24216,2761.6,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486503070,3.62122,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486503248,6.62122,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486504486,8.90282,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486504691,10.15521,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486505197,6.53399,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486505892,4.25239,2761.5,2761.4,0.04474983]
["bitfinex","ETHUSD",1724486506095,7.87361,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486506464,4.25239,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486506663,4.25239,2761.5,2761.4,0.04475951]
["bitfinex","ETHUSD",1724486506897,7.87361,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486507097,7.87361,2761.5,2761.4,0.04475951]
["bitfinex","ETHUSD",1724486507403,7.87361,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486507563,7.87361,2761.5,2761.4,0.04475951]
["bitfinex","ETHUSD",1724486507763,7.87361,2761.5,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486508402,3.62084,2761.8,2761.4,0.04475951]
["bitfinex","ETHUSD",1724486508563,3.0,2761.7,2761.4,2.3629027]
["bitfinex","ETHUSD",1724486508962,3.0,2761.7,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486510422,3.62051,2762.1,2761.5,0.82665455]
["bitfinex","ETHUSD",1724486511089,3.62069,2761.9,2761.5,0.82665455]
["bitfinex","ETHUSD",1724486511688,3.62069,2761.9,2761.5,0.5866948]
["bitfinex","ETHUSD",1724486511894,3.62086,2761.8,2761.5,0.5866948]
["bitfinex","ETHUSD",1724486512195,3.62097,2761.7,2761.5,0.5866948]
["bitfinex","ETHUSD",1724486512602,3.62097,2761.7,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486513822,3.62079,2761.9,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486514024,3.62083,2761.8,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486514591,3.62096,2761.7,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486514995,7.24177,2761.8,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486515205,7.24176,2761.8,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486515404,4.345006,2761.8,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486515600,3.62108,2761.6,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486519604,3.62108,2761.7,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486519805,7.2415,2761.9,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486520049,6.62084,2761.8,2761.5,0.0366948]
["bitfinex","ETHUSD",1724486520207,6.62084,2761.8,2761.6,0.03659409]
["bitfinex","ETHUSD",1724486520538,6.62084,2761.8,2761.4,2.3629027]
["bitfinex","ETHUSD",1724486521542,6.62084,2761.8,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486521943,3.62095,2761.7,2761.4,2.3629027]
["bitfinex","ETHUSD",1724486522138,3.62095,2761.7,2761.6,0.03659409]
["bitfinex","ETHUSD",1724486522459,6.62095,2761.7,2761.4,2.3629027]
["bitfinex","ETHUSD",1724486522953,6.62095,2761.7,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486523137,0.662095,2761.6,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486523306,0.662095,2761.6,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486524329,4.283195,2761.6,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486525243,6.62095,2761.7,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486525445,3.0,2761.7,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486528346,6.62099,2761.7,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486528760,3.62108,2761.6,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486530383,6.62099,2761.7,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486530384,3.0,2761.7,2761.5,0.0366319]
["bitfinex","ETHUSD",1724486530681,3.0,2761.8,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486531265,3.0,2761.8,2761.5,0.03671899]
["bitfinex","ETHUSD",1724486531473,3.0,2761.8,2761.6,2.4879]
["bitfinex","ETHUSD",1724486531784,6.6205,2762.1,2761.6,3.10329717]
["bitfinex","ETHUSD",1724486532095,3.0,2762.0,2761.7,0.03664336]
["bitfinex","ETHUSD",1724486532459,6.62065,2762.0,2761.6,2.4879]
["bitfinex","ETHUSD",1724486532690,6.62065,2762.0,2761.7,0.03664336]
["bitfinex","ETHUSD",1724486532891,6.62065,2762.0,2761.6,2.4879]
["bitfinex","ETHUSD",1724486533262,6.62065,2762.0,2761.7,0.03664336]
["bitfinex","ETHUSD",1724486537898,3.62072,2761.9,2761.7,0.03664336]
["bitfinex","ETHUSD",1724486538309,3.62072,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724486538678,3.62072,2761.9,2761.6,0.03660861]
["bitfinex","ETHUSD",1724486539770,7.2415,2761.9,2761.6,0.03660861]
["bitfinex","ETHUSD",1724486539970,3.62072,2761.9,2761.6,0.03660861]
["bitfinex","ETHUSD",1724486540181,3.62072,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724486540381,3.62072,2761.9,2761.7,0.03657079]
["bitfinex","ETHUSD",1724486540581,3.62072,2761.9,2761.6,0.03660861]
["bitfinex","ETHUSD",1724486540913,3.62072,2761.9,2761.7,0.03657079]
["bitfinex","ETHUSD",1724486541408,3.62072,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724486541779,3.62072,2761.9,2761.6,0.03660861]
["bitfinex","ETHUSD",1724486544383,3.62072,2761.9,2761.4,2.4959027]
["bitfinex","ETHUSD",1724486544909,3.62072,2761.9,2761.5,0.03664642]
["bitfinex","ETHUSD",1724486546234,3.0,2762.0,2761.6,2.3982]
["bitfinex","ETHUSD",1724486546532,3.0,2762.0,2761.7,0.03659016]
["bitfinex","ETHUSD",1724486547104,6.62056,2762.0,2761.7,0.03659016]
["bitfinex","ETHUSD",1724486547436,3.0,2762.0,2761.7,0.03659016]
["bitfinex","ETHUSD",1724486550137,3.0,2762.6,2762.1,2.43457121]
["bitfinex","ETHUSD",1724486550560,3.61992,2762.5,2762.1,2.43457121]
["bitfinex","ETHUSD",1724486550759,4.643891,2762.5,2762.1,2.43457121]
["bitfinex","ETHUSD",1724486550963,3.0,2762.4,2762.1,2.43457121]
["bitfinex","ETHUSD",1724486551108,6.62005,2762.4,2762.1,0.03637121]
["bitfinex","ETHUSD",1724486552055,3.61935,2763.0,2762.3,3.62017]
["bitfinex","ETHUSD",1724486552219,3.61935,2763.0,2762.5,2.3982]
["bitfinex","ETHUSD",1724486552418,3.61935,2763.0,2762.6,0.03618225]
["bitfinex","ETHUSD",1724486552623,3.61935,2763.0,2762.5,2.3982]
["bitfinex","ETHUSD",1724486552834,3.61935,2763.0,2762.6,0.03618225]
["bitfinex","ETHUSD",1724486553513,3.0,2762.9,2762.6,0.03618225]
["bitfinex","ETHUSD",1724486554311,3.61903,2763.2,2762.6,0.82962048]
["bitfinex","ETHUSD",1724486554754,11.06856,2763.6,2762.7,2.3982]
["bitfinex","ETHUSD",1724486554911,3.61856,2763.6,2763.0,2.3982]
["bitfinex","ETHUSD",1724486555248,3.61856,2763.6,2763.1,0.03563547]
["bitfinex","ETHUSD",1724486555548,3.61856,2763.6,2763.0,2.3982]
["bitfinex","ETHUSD",1724486555923,3.61856,2763.6,2763.1,0.03563547]
["bitfinex","ETHUSD",1724486556348,3.61827,2763.8,2763.1,1.19095602]
["bitfinex","ETHUSD",1724486556515,7.45,2763.9,2763.2,2.3982]
["bitfinex","ETHUSD",1724486556716,7.45,2763.9,2763.4,2.3982]
["bitfinex","ETHUSD",1724486556956,3.61794,2764.0,2763.4,2.3982]
["bitfinex","ETHUSD",1724486557248,3.61807,2763.9,2763.5,0.03450294]
["bitfinex","ETHUSD",1724486557454,3.61794,2764.0,2763.5,0.03450294]
["bitfinex","ETHUSD",1724486557653,4.341506,2764.0,2763.5,0.03450294]
["bitfinex","ETHUSD",1724486558021,3.0,2763.9,2763.5,0.03450294]
["bitfinex","ETHUSD",1724486559360,3.0,2764.1,2763.5,0.58450294]
["bitfinex","ETHUSD",1724486559523,3.61796,2764.0,2763.5,0.58450294]
["bitfinex","ETHUSD",1724486559853,3.0,2763.9,2763.5,0.58450294]
["bitfinex","ETHUSD",1724486562018,3.0,2763.9,2763.5,0.03450294]
["bitfinex","ETHUSD",1724486562019,3.61845,2763.7,2763.5,0.03450294]
["bitfinex","ETHUSD",1724486562259,0.661796,2763.8,2763.1,2.4959]
["bitfinex","ETHUSD",1724486562458,3.61842,2763.7,2763.2,0.58444711]
["bitfinex","ETHUSD",1724486562965,3.0,2763.8,2763.2,0.03444711]
["bitfinex","ETHUSD",1724486563263,9.73672,2763.3,2763.2,0.03444711]
["bitfinex","ETHUSD",1724486563459,9.73672,2763.3,2762.5,2.4959]
["bitfinex","ETHUSD",1724486563460,3.61907,2763.2,2762.5,2.4959]
["bitfinex","ETHUSD",1724486563620,3.61907,2763.2,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486563827,3.61899,2763.2,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486564242,12.73683,2763.3,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486564648,9.11786,2763.3,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486565660,3.61934,2763.0,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486565836,3.61935,2763.0,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486568260,3.61941,2762.9,2762.6,0.03597905]
["bitfinex","ETHUSD",1724486568664,3.61941,2762.9,2762.1,9.73663]
["bitfinex","ETHUSD",1724486568866,3.61941,2762.9,2762.2,0.58380894]
["bitfinex","ETHUSD",1724486569065,3.61941,2762.9,2762.2,4.20408894]
["bitfinex","ETHUSD",1724486569868,3.61941,2762.9,2762.2,3.65408894]
["bitfinex","ETHUSD",1724486570071,3.61941,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724486570279,3.61921,2763.1,2762.4,0.03373335]
["bitfinex","ETHUSD",1724486570439,3.0,2763.0,2762.4,0.03373335]
["bitfinex","ETHUSD",1724486570771,6.61925,2763.0,2762.4,0.03373335]
["bitfinex","ETHUSD",1724486571769,2.499,2762.9,2762.4,0.03373335]
["bitfinex","ETHUSD",1724486571942,3.0,2763.0,2762.5,2.4959]
["bitfinex","ETHUSD",1724486572144,3.0,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724486572546,11.06829,2763.8,2763.0,6.11507]
["bitfinex","ETHUSD",1724486572771,3.61822,2763.8,2763.0,6.11507]
["bitfinex","ETHUSD",1724486573069,3.61821,2763.8,2763.1,4.16909]
["bitfinex","ETHUSD",1724486573248,3.61821,2763.8,2763.2,0.0337839]
["bitfinex","ETHUSD",1724486573249,0.723636,2763.7,2763.2,0.0337839]
["bitfinex","ETHUSD",1724486573850,4.341976,2763.7,2763.1,0.55]
["bitfinex","ETHUSD",1724486574046,4.341976,2763.7,2763.2,0.03608828]
["bitfinex","ETHUSD",1724486574263,3.0,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486574471,3.0,2763.6,2763.2,0.03608828]
["bitfinex","ETHUSD",1724486574649,3.0,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486574978,3.0,2763.6,2763.2,0.03608828]
["bitfinex","ETHUSD",1724486575273,3.0,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486575499,3.0,2763.6,2763.2,0.03608828]
["bitfinex","ETHUSD",1724486575705,3.0,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486575896,3.0,2763.6,2763.2,0.03608828]
["bitfinex","ETHUSD",1724486576041,3.0,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486576246,6.61848,2763.6,2763.2,0.03608828]
["bitfinex","ETHUSD",1724486576477,6.61848,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486576696,6.61848,2763.6,2763.2,0.70259328]
["bitfinex","ETHUSD",1724486576982,6.61848,2763.6,2763.2,0.666505]
["bitfinex","ETHUSD",1724486577880,6.61848,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486578173,6.61848,2763.6,2763.2,0.03597435]
["bitfinex","ETHUSD",1724486578549,6.61848,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486578967,6.61848,2763.6,2763.2,0.03597435]
["bitfinex","ETHUSD",1724486581092,6.61848,2763.6,2763.2,0.0485913]
["bitfinex","ETHUSD",1724486581293,6.61848,2763.6,2763.2,0.35804043]
["bitfinex","ETHUSD",1724486581814,6.61848,2763.6,2763.3,2.4959]
["bitfinex","ETHUSD",1724486582171,6.61848,2763.6,2763.4,0.04815773]
["bitfinex","ETHUSD",1724486582172,3.61859,2763.5,2763.4,0.04815773]
["bitfinex","ETHUSD",1724486582562,6.61859,2763.5,2763.4,0.04815773]
["bitfinex","ETHUSD",1724486583216,3.0,2763.5,2763.4,0.04815773]
["bitfinex","ETHUSD",1724486583384,6.61859,2763.5,2763.4,0.04815773]
["bitfinex","ETHUSD",1724486583584,7.885937,2763.5,2763.4,0.04815773]
["bitfinex","ETHUSD",1724486583919,7.885937,2763.5,2762.9,2.291]
["bitfinex","ETHUSD",1724486583920,3.61895,2763.3,2762.9,2.291]
["bitfinex","ETHUSD",1724486584084,3.61895,2763.3,2762.4,3.62002]
["bitfinex","ETHUSD",1724486584085,3.61921,2763.1,2762.5,2.291]
["bitfinex","ETHUSD",1724486584406,3.61921,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724486585913,3.61893,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1724486586085,3.61893,2763.3,2762.7,0.646085]
["bitfinex","ETHUSD",1724486586322,3.61893,2763.3,2762.9,2.291]
["bitfinex","ETHUSD",1724486586997,7.23789,2763.3,2762.9,2.291]
["bitfinex","ETHUSD",1724486587688,7.23789,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724486587887,3.61902,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724486588090,3.61915,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724486588287,3.61915,2763.1,2762.7,2.291]
["bitfinex","ETHUSD",1724486588288,3.61935,2763.0,2762.4,2.291]
["bitfinex","ETHUSD",1724486589316,3.61947,2762.9,2762.4,2.291]
["bitfinex","ETHUSD",1724486590114,3.61947,2762.9,2762.2,3.6202]
["bitfinex","ETHUSD",1724486590318,3.61947,2762.9,2762.3,0.59867237]
["bitfinex","ETHUSD",1724486592012,7.23894,2762.9,2762.3,0.59867237]
["bitfinex","ETHUSD",1724486592255,3.61947,2762.9,2762.3,0.59867237]
["bitfinex","ETHUSD",1724486592548,3.61951,2762.8,2762.3,0.59867237]
["bitfinex","ETHUSD",1724486592690,6.05612,2762.7,2762.3,0.04867237]
["bitfinex","ETHUSD",1724486592893,3.61992,2762.5,2762.3,0.04867237]
["bitfinex","ETHUSD",1724486593134,3.61992,2762.5,2761.9,2.291]
["bitfinex","ETHUSD",1724486593287,3.61992,2762.5,2761.5,2.64748552]
["bitfinex","ETHUSD",1724486593288,3.62051,2762.1,2761.5,5.91221]
["bitfinex","ETHUSD",1724486593651,3.6202,2762.3,2761.5,5.91221]
["bitfinex","ETHUSD",1724486593989,3.6202,2762.3,2761.6,0.04115688]
["bitfinex","ETHUSD",1724486595218,7.45,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1724486595401,9.100635,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1724486595609,3.0,2762.3,2761.9,0.03554429]
["bitfinex","ETHUSD",1724486595988,3.0,2762.3,2761.7,4.17093]
["bitfinex","ETHUSD",1724486596507,3.0,2762.3,2761.8,0.0355848]
["bitfinex","ETHUSD",1724486596741,3.0,2762.3,2761.7,4.17093]
["bitfinex","ETHUSD",1724486597065,3.0,2762.3,2761.8,0.0355848]
["bitfinex","ETHUSD",1724486597333,6.62017,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486597533,6.62017,2762.3,2761.8,0.0355848]
["bitfinex","ETHUSD",1724486597742,6.62017,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486598041,6.62017,2762.3,2761.8,0.0355848]
["bitfinex","ETHUSD",1724486598337,6.62017,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486598686,6.62017,2762.3,2761.8,0.0355848]
["bitfinex","ETHUSD",1724486598940,6.62017,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486599150,3.0,2762.3,2761.8,0.03382638]
["bitfinex","ETHUSD",1724486599646,3.0,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486599822,3.0,2762.3,2761.9,0.03378857]
["bitfinex","ETHUSD",1724486600207,3.0,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486600406,3.0,2762.3,2762.0,0.03375077]
["bitfinex","ETHUSD",1724486600605,7.644201,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486600849,7.644201,2762.3,2762.1,0.03371297]
["bitfinex","ETHUSD",1724486600994,7.644201,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486601422,6.62018,2762.3,2762.2,0.03367517]
["bitfinex","ETHUSD",1724486601589,6.62018,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486602034,6.62018,2762.3,2761.8,0.03382638]
["bitfinex","ETHUSD",1724486602436,6.62018,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724486602852,6.62018,2762.3,2761.8,0.03382638]
["bitfinex","ETHUSD",1724486603049,6.986133,2762.2,2761.8,0.03382638]
["bitfinex","ETHUSD",1724486603279,3.62051,2762.1,2761.6,0.55]
["bitfinex","ETHUSD",1724486603490,3.62051,2762.1,2761.9,0.03383693]
["bitfinex","ETHUSD",1724486603638,3.62051,2762.1,2761.6,0.55]
["bitfinex","ETHUSD",1724486604086,6.986133,2762.2,2761.7,0.04097823]
["bitfinex","ETHUSD",1724486604976,10.606533,2762.2,2761.7,0.04097823]
["bitfinex","ETHUSD",1724486605874,3.62046,2762.1,2761.7,0.04097823]
["bitfinex","ETHUSD",1724486607271,3.62064,2762.0,2761.7,0.04097823]
["bitfinex","ETHUSD",1724486607701,3.62072,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724486607992,3.62072,2761.9,2761.4,0.5580027]
["bitfinex","ETHUSD",1724486608200,3.62064,2762.0,2761.6,0.0410255]
["bitfinex","ETHUSD",1724486608381,3.62064,2762.0,2761.5,0.59107276]
["bitfinex","ETHUSD",1724486608584,3.62064,2762.0,2761.7,0.04097823]
["bitfinex","ETHUSD",1724486608784,3.62064,2762.0,2761.5,0.55]
["bitfinex","ETHUSD",1724486608785,4.71498593,2762.0,2761.6,0.0410255]
["bitfinex","ETHUSD",1724486609102,4.71498593,2762.0,2761.8,0.04093097]
["bitfinex","ETHUSD",1724486609253,4.71498593,2762.0,2761.7,0.04097823]
["bitfinex","ETHUSD",1724486609452,4.71498593,2762.0,2761.5,0.55]
["bitfinex","ETHUSD",1724486609682,4.71498593,2762.0,2761.8,0.04106397]
["bitfinex","ETHUSD",1724486609852,4.71498593,2762.0,2761.4,0.5580027]
["bitfinex","ETHUSD",1724486610302,4.71498593,2762.0,2761.5,0.04120576]
["bitfinex","ETHUSD",1724486610597,4.71498593,2762.0,2761.5,0.59120576]
["bitfinex","ETHUSD",1724486611284,3.62064,2762.0,2761.5,0.59120576]
["bitfinex","ETHUSD",1724486611485,7.24077,2762.2,2761.6,2.4407]
["bitfinex","ETHUSD",1724486611799,6.62047,2762.1,2761.7,0.04125633]
["bitfinex","ETHUSD",1724486613413,1.01376966,2762.0,2761.7,0.04125633]
["bitfinex","ETHUSD",1724486613756,8.87987,2762.1,2761.7,0.04125633]
["bitfinex","ETHUSD",1724486614490,8.87987,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724486614686,8.87987,2762.1,2761.8,0.04119698]
["bitfinex","ETHUSD",1724486614999,8.87987,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724486615000,8.87987,2762.1,2761.9,0.04114972]
["bitfinex","ETHUSD",1724486615502,8.87987,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724486615684,8.87987,2762.1,2762.0,0.04110247]
["bitfinex","ETHUSD",1724486615999,10.129894,2762.1,2762.0,0.04110247]
["bitfinex","ETHUSD",1724486616203,10.129894,2762.1,2761.5,4.17121]
["bitfinex","ETHUSD",1724486616453,10.129894,2762.1,2762.0,0.04110247]
["bitfinex","ETHUSD",1724486616608,10.129894,2762.1,2761.5,4.17121]
["bitfinex","ETHUSD",1724486616817,6.62047,2762.1,2762.0,0.04110247]
["bitfinex","ETHUSD",1724486617106,6.62047,2762.1,2761.5,4.17121]
["bitfinex","ETHUSD",1724486617306,6.62047,2762.1,2762.0,0.04110247]
["bitfinex","ETHUSD",1724486617511,6.62047,2762.1,2761.5,4.17121]
["bitfinex","ETHUSD",1724486618111,6.62047,2762.1,2761.6,0.0412915]
["bitfinex","ETHUSD",1724486618812,7.870478,2762.1,2761.6,0.0412915]
["bitfinex","ETHUSD",1724486623232,6.62047,2762.1,2761.6,0.0412915]
["bitfinex","ETHUSD",1724486623436,3.0,2762.1,2761.6,0.11370937]
["bitfinex","ETHUSD",1724486623635,7.45,2762.4,2761.7,2.8418]
["bitfinex","ETHUSD",1724486623636,3.0,2762.2,2761.7,2.8418]
["bitfinex","ETHUSD",1724486623864,3.0,2762.3,2761.7,2.8418]
["bitfinex","ETHUSD",1724486624084,3.0,2762.3,2761.8,0.33678362]
["bitfinex","ETHUSD",1724486624297,3.0,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724486624456,3.0,2762.3,2761.9,4.17069]
["bitfinex","ETHUSD",1724486624795,3.0,2762.3,2762.0,0.04113877]
["bitfinex","ETHUSD",1724486625500,3.0,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724486625710,3.0,2762.3,2762.1,0.59109152]
["bitfinex","ETHUSD",1724486626230,3.0,2762.6,2762.1,0.59109152]
["bitfinex","ETHUSD",1724486626515,3.61991,2762.5,2762.1,0.04109152]
["bitfinex","ETHUSD",1724486626670,3.0,2762.4,2762.1,0.04109152]
["bitfinex","ETHUSD",1724486626869,3.0,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724486627118,3.0,2762.4,2762.2,0.04087499]
["bitfinex","ETHUSD",1724486627319,3.0,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724486627503,3.0,2762.4,2762.3,0.04082774]
["bitfinex","ETHUSD",1724486627672,3.0,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724486628201,6.62005,2762.4,2762.0,0.04096948]
["bitfinex","ETHUSD",1724486629028,7.8097402,2762.4,2762.0,0.04096948]
["bitfinex","ETHUSD",1724486629327,7.8097402,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724486629531,7.8097402,2762.4,2762.1,0.04092223]
["bitfinex","ETHUSD",1724486629680,7.8097402,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724486629879,7.8097402,2762.4,2762.2,0.04087499]
["bitfinex","ETHUSD",1724486630178,1.14296502,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486630426,6.62005,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724486630574,3.6202,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486630775,3.62043,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724486631273,6.1199,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486631489,3.6202,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486631843,3.62034,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724486632545,3.6202,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486633155,7.24047,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486633314,3.6202,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1724486633511,3.62031,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724486633714,3.62044,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724486636750,3.6203,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724486637248,3.62052,2762.1,2761.7,2.2918]
["bitfinex","ETHUSD",1724486637542,3.62058,2762.0,2761.4,5.9210527]
["bitfinex","ETHUSD",1724486637843,3.62058,2762.0,2761.5,1.8093004]
["bitfinex","ETHUSD",1724486638052,3.62058,2762.0,2761.5,0.55]
["bitfinex","ETHUSD",1724486639123,3.62058,2762.0,2761.6,0.04114643]
["bitfinex","ETHUSD",1724486641152,2.4997,2762.1,2761.6,0.04114643]
["bitfinex","ETHUSD",1724486641349,6.62044,2762.1,2761.6,0.04114643]
["bitfinex","ETHUSD",1724486641739,3.75144667,2762.1,2761.6,0.04114643]
["bitfinex","ETHUSD",1724486641942,3.62095,2761.7,2761.6,0.04114643]
["bitfinex","ETHUSD",1724486642321,3.6209,2761.8,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486642533,3.6209,2761.8,2761.6,0.04122501]
["bitfinex","ETHUSD",1724486642751,3.62095,2761.7,2761.5,0.04127228]
["bitfinex","ETHUSD",1724486642934,3.62095,2761.7,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486643571,3.6209,2761.8,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486643870,4.595022,2761.8,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486644246,3.6209,2761.8,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486648474,4.89171546,2761.8,2761.4,0.0080027]
["bitfinex","ETHUSD",1724486650865,8.20144667,2762.1,2761.5,2.3982]
["bitfinex","ETHUSD",1724486650866,7.45,2762.1,2761.5,2.3982]
["bitfinex","ETHUSD",1724486651178,7.45,2762.1,2761.9,2.3982]
["bitfinex","ETHUSD",1724486652177,3.0,2762.2,2761.9,6.25868]
["bitfinex","ETHUSD",1724486652334,3.0,2762.2,2762.0,4.17051]
["bitfinex","ETHUSD",1724486652534,20.01672674,2762.9,2762.2,3.62021]
["bitfinex","ETHUSD",1724486652770,8.50977546,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724486653073,3.61952,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724486653573,4.89029546,2762.9,2762.2,0.55]
["bitfinex","ETHUSD",1724486653574,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486654085,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486654430,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486654635,3.61966,2762.7,2762.4,0.04098003]
["bitfinex","ETHUSD",1724486654868,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486654869,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486655069,3.61966,2762.7,2762.5,0.04093279]
["bitfinex","ETHUSD",1724486655294,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486655295,4.643574,2762.7,2762.4,0.04098003]
["bitfinex","ETHUSD",1724486655602,4.643574,2762.7,2762.5,0.04093279]
["bitfinex","ETHUSD",1724486655736,4.643574,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486655932,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486656181,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486656382,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486656739,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486656947,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486657148,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486657353,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486657596,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486657805,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486658105,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486658479,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486658783,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486658954,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486659154,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486659362,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486659589,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486659755,7.2394,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486659955,3.61966,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486660201,8.2195121,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486660384,8.2195121,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486660591,8.2195121,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486660804,4.5997721,2762.7,2762.3,0.04102727]
["bitfinex","ETHUSD",1724486661096,4.5997721,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724486661313,3.61966,2762.7,2762.4,0.04098003]
["bitfinex","ETHUSD",1724486661502,6.61946,2762.9,2762.4,2.3982]
["bitfinex","ETHUSD",1724486661659,3.0,2762.8,2762.5,0.59093279]
["bitfinex","ETHUSD",1724486661899,3.0,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724486662101,3.0,2762.8,2762.6,0.04088556]
["bitfinex","ETHUSD",1724486662410,6.61956,2762.8,2762.6,0.04088556]
["bitfinex","ETHUSD",1724486662562,8.388462,2762.8,2762.6,0.04088556]
["bitfinex","ETHUSD",1724486662762,3.61964,2762.7,2762.6,0.04088556]
["bitfinex","ETHUSD",1724486662957,6.61964,2762.7,2762.6,0.04088556]
["bitfinex","ETHUSD",1724486663190,6.61964,2762.7,2762.5,0.55]
["bitfinex","ETHUSD",1724486663391,6.61964,2762.7,2762.6,0.04841698]
["bitfinex","ETHUSD",1724486663587,7.8204402,2762.7,2762.6,0.04841698]
["bitfinex","ETHUSD",1724486665783,13.8429802,2762.7,2762.6,0.04841698]
["bitfinex","ETHUSD",1724486665988,3.61991,2762.5,2762.1,2.2633]
["bitfinex","ETHUSD",1724486666304,3.61991,2762.5,2762.2,0.04864373]
["bitfinex","ETHUSD",1724486666305,3.62007,2762.4,2762.2,0.04864373]
["bitfinex","ETHUSD",1724486666800,3.61991,2762.5,2762.2,0.04864373]
["bitfinex","ETHUSD",1724486666801,3.62017,2762.3,2762.2,0.04864373]
["bitfinex","ETHUSD",1724486666971,3.62017,2762.3,2761.8,2.2633]
["bitfinex","ETHUSD",1724486667179,3.62035,2762.2,2761.9,0.04437621]
["bitfinex","ETHUSD",1724486668060,7.602241,2762.4,2761.9,0.04437621]
["bitfinex","ETHUSD",1724486668261,3.982091,2762.4,2761.9,0.59437621]
["bitfinex","ETHUSD",1724486668504,3.6201,2762.4,2761.9,0.59437621]
["bitfinex","ETHUSD",1724486670102,11.06985,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724486670309,11.06985,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724486670516,11.06985,2762.6,2762.1,0.59870043]
["bitfinex","ETHUSD",1724486670716,3.61985,2762.6,2762.1,0.59870043]
["bitfinex","ETHUSD",1724486672414,5.00416402,2762.6,2762.1,0.59870043]
["bitfinex","ETHUSD",1724486676606,6.27432861,2762.6,2762.1,0.59870043]
["bitfinex","ETHUSD",1724486678769,9.89417861,2762.6,2762.1,0.59870043]
["bitfinex","ETHUSD",1724486678965,6.27432861,2762.6,2762.1,0.59870043]
["bitfinex","ETHUSD",1724486685981,6.27432861,2762.6,2762.2,2.4478]
["bitfinex","ETHUSD",1724486685982,2.65447861,2762.6,2762.2,2.4478]
["bitfinex","ETHUSD",1724486686149,1.27016459,2762.6,2762.2,2.4478]
["bitfinex","ETHUSD",1724486686356,7.8204702,2762.7,2762.3,0.04866684]
["bitfinex","ETHUSD",1724486686673,7.8204702,2762.7,2762.2,2.4478]
["bitfinex","ETHUSD",1724486686874,7.8204702,2762.7,2762.4,0.05401128]
["bitfinex","ETHUSD",1724486687080,7.8204702,2762.7,2762.3,0.04876114]
["bitfinex","ETHUSD",1724486687284,6.61967,2762.7,2762.5,0.04864776]
["bitfinex","ETHUSD",1724486687433,3.0,2762.7,2762.4,0.04870445]
["bitfinex","ETHUSD",1724486687638,3.0,2762.8,2762.6,0.04859108]
["bitfinex","ETHUSD",1724486687858,3.0,2762.8,2762.5,2.4478]
["bitfinex","ETHUSD",1724486687859,4.53394946,2762.8,2762.5,2.49644776]
["bitfinex","ETHUSD",1724486688063,3.0,2762.8,2762.7,0.0485344]
["bitfinex","ETHUSD",1724486688270,3.0,2762.8,2762.5,2.4478]
["bitfinex","ETHUSD",1724486688271,3.0,2762.8,2762.6,0.04859108]
["bitfinex","ETHUSD",1724486688446,3.0,2762.8,2762.7,0.0485344]
["bitfinex","ETHUSD",1724486688879,3.0,2762.9,2762.5,2.4478]
["bitfinex","ETHUSD",1724486689096,6.61939,2762.9,2762.7,0.0485344]
["bitfinex","ETHUSD",1724486689287,4.77039846,2762.8,2762.6,0.04859108]
["bitfinex","ETHUSD",1724486689452,3.0,2762.7,2762.5,2.4478]
["bitfinex","ETHUSD",1724486693892,6.61968,2762.7,2762.2,2.4478]
["bitfinex","ETHUSD",1724486694098,6.61968,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724486695679,3.61979,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724486696958,8.50984459,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724486697160,3.62004,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1724486699239,3.62004,2762.4,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486700591,4.89020459,2762.4,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486701346,3.61979,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486702057,7.23965,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486702370,3.61991,2762.5,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486703405,7.23968,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486703600,8.5057533,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486703752,3.61993,2762.5,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486704377,4.8858633,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486704586,6.15602789,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486705470,3.61992,2762.5,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486707128,6.15602789,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486707494,9.77587789,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486707902,6.15602789,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486708693,9.77588789,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486709089,6.15602789,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486711138,3.61979,2762.6,2762.2,0.05407276]
["bitfinex","ETHUSD",1724486711349,3.61979,2762.6,2762.3,2.4665]
["bitfinex","ETHUSD",1724486711837,3.61979,2762.6,2762.4,0.0486827]
["bitfinex","ETHUSD",1724486713594,4.88995459,2762.6,2762.1,2.8939]
["bitfinex","ETHUSD",1724486713914,4.88995459,2762.6,2762.2,0.04879608]
["bitfinex","ETHUSD",1724486715111,3.0,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724486715313,6.61934,2763.0,2762.4,2.8939]
["bitfinex","ETHUSD",1724486715540,6.61934,2763.0,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486715541,4.27016459,2763.0,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486716402,3.61941,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486724849,7.23887,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486725392,3.61941,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486727290,7.23888,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486728676,3.61941,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486728893,7.23888,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486729100,3.61941,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486733249,9.13478746,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486733401,1.27016459,2762.6,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486733600,4.88974459,2762.8,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486733904,1.89587746,2762.9,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486734630,7.88952459,2763.0,2762.4,2.9425827]
["bitfinex","ETHUSD",1724486734631,4.27016459,2763.0,2762.5,2.2727]
["bitfinex","ETHUSD",1724486734951,3.0,2763.0,2762.7,2.2727]
["bitfinex","ETHUSD",1724486735312,3.0,2763.0,2762.8,0.04845598]
["bitfinex","ETHUSD",1724486735520,7.45,2763.1,2763.0,2.2727]
["bitfinex","ETHUSD",1724486735699,7.45,2763.1,2763.0,6.44195]
["bitfinex","ETHUSD",1724486735903,7.45,2763.1,2763.0,6.4901911]
["bitfinex","ETHUSD",1724486736217,11.06848,2763.6,2763.0,6.4901911]
["bitfinex","ETHUSD",1724486736546,11.06848,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724486736841,23.06821,2763.8,2763.2,2.74224325]
["bitfinex","ETHUSD",1724486736842,7.23652,2763.8,2763.2,2.74224325]
["bitfinex","ETHUSD",1724486737074,3.61833,2763.7,2763.2,2.74224325]
["bitfinex","ETHUSD",1724486738189,4.88837459,2763.8,2763.2,2.74224325]
["bitfinex","ETHUSD",1724486738471,3.61821,2763.8,2763.4,2.2727]
["bitfinex","ETHUSD",1724486738681,3.0,2763.7,2763.5,0.04762419]
["bitfinex","ETHUSD",1724486739043,4.88817459,2764.0,2763.5,0.04762419]
["bitfinex","ETHUSD",1724486739248,3.61808,2763.9,2763.4,2.2727]
["bitfinex","ETHUSD",1724486739465,3.61808,2763.9,2763.5,0.59762419]
["bitfinex","ETHUSD",1724486740065,3.61821,2763.8,2763.5,0.59762419]
["bitfinex","ETHUSD",1724486740571,7.23654,2763.8,2763.5,0.59762419]
["bitfinex","ETHUSD",1724486740877,5.65130777,2763.8,2763.5,0.59762419]
["bitfinex","ETHUSD",1724486741232,5.65130777,2763.8,2763.5,0.04762419]
["bitfinex","ETHUSD",1724486741233,1.27016459,2763.6,2763.5,0.04762419]
["bitfinex","ETHUSD",1724486741432,4.88870459,2763.6,2763.2,2.2727]
["bitfinex","ETHUSD",1724486741634,4.88870459,2763.6,2763.3,0.59773749]
["bitfinex","ETHUSD",1724486743281,9.26959777,2763.8,2763.3,0.59773749]
["bitfinex","ETHUSD",1724486743641,3.61834,2763.7,2763.3,0.59773749]
["bitfinex","ETHUSD",1724486746583,5.65130777,2763.8,2763.3,0.59773749]
["bitfinex","ETHUSD",1724486746756,4.88837459,2763.8,2763.3,0.59773749]
["bitfinex","ETHUSD",1724486747345,3.61821,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486747789,3.61821,2763.8,2763.5,0.04762419]
["bitfinex","ETHUSD",1724486748087,7.23651,2763.8,2763.5,0.04762419]
["bitfinex","ETHUSD",1724486748556,7.23651,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486748895,3.61834,2763.7,2763.4,2.3135]
["bitfinex","ETHUSD",1724486749783,4.88837459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486749984,1.27016459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486751460,6.61811,2763.9,2763.4,2.961741]
["bitfinex","ETHUSD",1724486753896,3.6182,2763.8,2763.4,2.961741]
["bitfinex","ETHUSD",1724486754054,4.88836459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486760121,3.6182,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486760470,7.23651,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486760784,3.6182,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486761571,7.2365,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486762512,3.6182,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486763307,7.23651,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486763494,8.50667459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486764925,4.88836459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486765819,8.50664459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486766412,4.88836459,2763.8,2763.4,2.3135]
["bitfinex","ETHUSD",1724486766925,8.50665459,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486767421,4.88836459,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486768996,8.50665459,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486769828,4.88836459,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486770226,8.50666459,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724486770395,4.88836459,2763.8,2763.4,2.362]
["bitfinex","ETHUSD",1724486770728,3.6182,2763.8,2763.4,2.362]
["bitfinex","ETHUSD",1724486773242,3.0,2763.9,2763.5,6.05293159]
["bitfinex","ETHUSD",1724486773448,3.0,2764.1,2763.7,2.362]
["bitfinex","ETHUSD",1724486774117,6.61783,2764.1,2763.7,2.362]
["bitfinex","ETHUSD",1724486778758,3.61796,2764.0,2763.7,2.362]
["bitfinex","ETHUSD",1724486779372,3.0,2764.1,2763.7,2.6532]
["bitfinex","ETHUSD",1724486780393,6.61781,2764.1,2763.7,2.6532]
["bitfinex","ETHUSD",1724486780901,6.61781,2764.1,2763.7,2.362]
["bitfinex","ETHUSD",1724486783262,3.61795,2764.0,2763.7,2.362]
["bitfinex","ETHUSD",1724486787551,7.45,2764.5,2763.7,2.362]
["bitfinex","ETHUSD",1724486787552,3.61756,2764.3,2763.7,2.362]
["bitfinex","ETHUSD",1724486787849,3.61756,2764.3,2763.9,2.4663]
["bitfinex","ETHUSD",1724486788031,3.0,2764.2,2763.9,2.4663]
["bitfinex","ETHUSD",1724486789245,3.61768,2764.2,2763.9,2.4663]
["bitfinex","ETHUSD",1724486791340,3.61768,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486794705,3.61768,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486797799,3.61768,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724486798043,3.61768,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486800612,6.61757,2764.3,2763.8,1.213475]
["bitfinex","ETHUSD",1724486800812,3.0,2764.3,2763.9,2.4663]
["bitfinex","ETHUSD",1724486801075,3.0,2764.3,2764.0,4.16794]
["bitfinex","ETHUSD",1724486801356,7.45,2764.5,2763.9,2.4663]
["bitfinex","ETHUSD",1724486801357,3.0,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1724486801511,3.0,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724486801711,3.0,2764.4,2764.0,1.76860696]
["bitfinex","ETHUSD",1724486802724,3.61723,2764.6,2764.0,1.76860696]
["bitfinex","ETHUSD",1724486802932,3.0,2764.5,2764.0,1.76860696]
["bitfinex","ETHUSD",1724486803422,6.6173,2764.5,2764.0,1.76860696]
["bitfinex","ETHUSD",1724486806058,3.0,2764.5,2764.0,1.76860696]
["bitfinex","ETHUSD",1724486806270,3.0,2764.5,2764.1,1.1470927]
["bitfinex","ETHUSD",1724486806560,3.0,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724486809047,6.61734,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724486809448,6.61734,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486810766,7.88747459,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486811175,6.61731,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486811385,6.61731,2764.5,2764.0,1.2797735]
["bitfinex","ETHUSD",1724486816281,6.61731,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486819575,6.61731,2764.5,2763.9,6.08426]
["bitfinex","ETHUSD",1724486819904,6.61731,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486823239,6.61731,2764.5,2763.9,6.08426]
["bitfinex","ETHUSD",1724486823427,6.61731,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486823600,6.61731,2764.5,2764.0,1.2797735]
["bitfinex","ETHUSD",1724486825929,3.0,2764.5,2764.1,2.3648]
["bitfinex","ETHUSD",1724486826131,3.61723,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486826319,7.23449,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486826517,3.61723,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486826825,7.23449,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486827025,3.61723,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486828138,3.76076459,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486828480,6.61719,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486828972,3.61729,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724486832253,3.61729,2764.5,2764.0,2.43719534]
["bitfinex","ETHUSD",1724486832475,3.61729,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724486833318,3.61729,2764.5,2764.0,1.47254935]
["bitfinex","ETHUSD",1724486833488,3.61729,2764.5,2764.1,1.25813029]
["bitfinex","ETHUSD",1724486833645,3.61729,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724486833853,3.61729,2764.5,2764.0,5.09046935]
["bitfinex","ETHUSD",1724486834088,3.61729,2764.5,2764.1,1.2581225]
["bitfinex","ETHUSD",1724486834273,3.0,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486835346,3.0,2764.6,2764.3,2.3648]
["bitfinex","ETHUSD",1724486836723,6.6172,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486839011,3.6172,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486839181,9.72506,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486839360,6.1078,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724486839885,3.6172,2764.6,2764.1,2.9148]
["bitfinex","ETHUSD",1724486840214,3.6172,2764.6,2764.1,3.6439794]
["bitfinex","ETHUSD",1724486841309,14.82772459,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724486841486,3.0,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724486842564,3.61723,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724486842804,3.61723,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486842805,7.23446,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486843165,3.61723,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486845083,7.23447,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486845270,4.88765459,2764.4,2763.8,0.75906396]
["bitfinex","ETHUSD",1724486845472,6.06808,2763.9,2763.6,0.75906396]
["bitfinex","ETHUSD",1724486845694,6.06808,2763.9,2763.3,0.75906396]
["bitfinex","ETHUSD",1724486845695,3.61842,2763.7,2763.3,0.75906396]
["bitfinex","ETHUSD",1724486845914,3.61842,2763.7,2763.2,1.13859594]
["bitfinex","ETHUSD",1724486845915,3.61842,2763.7,2763.4,1.25846267]
["bitfinex","ETHUSD",1724486846117,3.61842,2763.7,2763.2,0.75906396]
["bitfinex","ETHUSD",1724486846319,3.61842,2763.7,2763.3,3.146291]
["bitfinex","ETHUSD",1724486846523,3.61842,2763.7,2763.2,1.15231299]
["bitfinex","ETHUSD",1724486846710,3.61842,2763.7,2763.3,1.25851665]
["bitfinex","ETHUSD",1724486846881,3.61842,2763.7,2763.2,1.15231299]
["bitfinex","ETHUSD",1724486847081,1.27016459,2763.8,2763.3,1.25854199]
["bitfinex","ETHUSD",1724486847330,1.27016459,2763.8,2763.2,4.77129299]
["bitfinex","ETHUSD",1724486847632,1.27016459,2763.8,2763.3,0.7917457]
["bitfinex","ETHUSD",1724486847820,1.27016459,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724486850283,2.45,2764.4,2763.6,1.27016459]
["bitfinex","ETHUSD",1724486850483,3.61711,2764.7,2764.2,3.61759]
["bitfinex","ETHUSD",1724486850484,2.45,2764.7,2764.2,3.61759]
["bitfinex","ETHUSD",1724486850989,2.45,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724486851614,7.33720459,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724486851811,0.73372046,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486852012,3.72016459,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486861477,7.33720459,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486865053,4.88720459,2764.7,2764.2,4.16768]
["bitfinex","ETHUSD",1724486868045,4.88720459,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486868252,6.03760405,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486869241,4.76743946,2764.7,2764.3,2.4084]
["bitfinex","ETHUSD",1724486869418,3.61704,2764.7,2764.4,0.55]
["bitfinex","ETHUSD",1724486870259,3.61704,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724486870442,3.61704,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724486870957,2.3807,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724486871157,3.61704,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486873794,3.61704,2764.7,2764.1,6.02621]
["bitfinex","ETHUSD",1724486873940,3.61704,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724486877063,1.27016459,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486877447,4.31139227,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724486878602,1.27016459,2764.4,2763.9,2.4084]
["bitfinex","ETHUSD",1724486878890,1.27016459,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724486878891,5.99828,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724486879260,5.99828,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486879466,5.99828,2764.3,2763.8,1.5695]
["bitfinex","ETHUSD",1724486879679,1.27016459,2764.2,2763.8,1.5695]
["bitfinex","ETHUSD",1724486880646,5.99828,2764.3,2763.8,1.5695]
["bitfinex","ETHUSD",1724486880647,2.3807,2764.3,2763.8,1.5695]
["bitfinex","ETHUSD",1724486881080,4.88767459,2764.4,2763.8,5.18763]
["bitfinex","ETHUSD",1724486881282,4.88767459,2764.4,2763.9,2.4084]
["bitfinex","ETHUSD",1724486881486,4.88767459,2764.4,2764.0,0.759603]
["bitfinex","ETHUSD",1724486884468,1.27016459,2764.4,2764.0,0.759603]
["bitfinex","ETHUSD",1724486884868,8.50463459,2764.6,2764.0,0.759603]
["bitfinex","ETHUSD",1724486885198,8.50465459,2764.6,2764.0,0.759603]
["bitfinex","ETHUSD",1724486886408,1.27016459,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724486886916,1.27016459,2764.4,2763.9,3.35718]
["bitfinex","ETHUSD",1724486887554,2.3211,2764.3,2763.9,3.35718]
["bitfinex","ETHUSD",1724486888412,2.3211,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486888413,1.27016459,2764.2,2763.8,4.1682]
["bitfinex","ETHUSD",1724486890201,1.27016459,2764.2,2763.9,3.61803]
["bitfinex","ETHUSD",1724486890515,2.3211,2764.3,2763.9,3.618]
["bitfinex","ETHUSD",1724486893333,2.3211,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486894543,5.93865,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486897292,9.55631,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486897491,9.55631,2764.3,2763.8,0.5231]
["bitfinex","ETHUSD",1724486897717,5.93865,2764.3,2763.8,0.5231]
["bitfinex","ETHUSD",1724486898040,3.61781,2764.1,2763.8,0.491]
["bitfinex","ETHUSD",1724486898338,3.59126459,2764.0,2763.4,4.29919396]
["bitfinex","ETHUSD",1724486898485,3.59126459,2764.0,2763.5,3.82631376]
["bitfinex","ETHUSD",1724486898690,3.59126459,2764.0,2763.6,3.1457498]
["bitfinex","ETHUSD",1724486898915,3.59126459,2764.0,2763.5,4.29915396]
["bitfinex","ETHUSD",1724486899133,3.59126459,2764.0,2763.6,3.14579481]
["bitfinex","ETHUSD",1724486899348,3.59126459,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724486899495,3.59126459,2764.0,2763.6,3.14581513]
["bitfinex","ETHUSD",1724486899694,3.59126459,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724486900034,3.59126459,2764.0,2763.6,3.14580611]
["bitfinex","ETHUSD",1724486900333,3.59126459,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724486900493,3.59126459,2764.0,2763.6,1.8083224]
["bitfinex","ETHUSD",1724486900836,3.59126459,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724486901729,3.59126459,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724486901730,2.3211,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724486901937,2.3211,2764.0,2763.6,3.14576623]
["bitfinex","ETHUSD",1724486902109,2.3211,2764.0,2763.5,8.57507278]
["bitfinex","ETHUSD",1724486902317,2.3211,2764.0,2763.6,1.2583064]
["bitfinex","ETHUSD",1724486902505,2.3211,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724486902711,2.3211,2764.0,2763.6,6.7642057]
["bitfinex","ETHUSD",1724486902934,2.3211,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486903760,3.59126459,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724486903959,3.59126459,2764.0,2763.6,1.25833115]
["bitfinex","ETHUSD",1724486904159,3.59126459,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724486904364,3.59126459,2764.0,2763.6,1.25831573]
["bitfinex","ETHUSD",1724486904566,3.59126459,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724486904862,3.59126459,2764.0,2763.6,1.25831571]
["bitfinex","ETHUSD",1724486905068,3.59126459,2764.0,2763.5,7.23704]
["bitfinex","ETHUSD",1724486905361,3.59126459,2764.0,2763.6,4.87674805]
["bitfinex","ETHUSD",1724486905516,3.59126459,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486905721,2.3211,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486907179,2.3211,2764.0,2763.7,1.25825753]
["bitfinex","ETHUSD",1724486907476,2.3211,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486907981,2.3211,2764.0,2763.7,1.25825842]
["bitfinex","ETHUSD",1724486908182,2.3211,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486908548,2.3211,2764.0,2763.7,1.25825082]
["bitfinex","ETHUSD",1724486908904,2.3211,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486909236,2.3211,2764.0,2763.7,1.25831194]
["bitfinex","ETHUSD",1724486909433,2.3211,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724486909665,2.3211,2764.0,2763.5,7.99616369]
["bitfinex","ETHUSD",1724486909837,2.3211,2764.0,2763.6,1.25830673]
["bitfinex","ETHUSD",1724486910033,2.3211,2764.0,2763.5,7.23701]
["bitfinex","ETHUSD",1724486910276,2.3211,2764.0,2763.6,1.25832629]
["bitfinex","ETHUSD",1724486910449,2.3211,2764.0,2763.5,7.23701]
["bitfinex","ETHUSD",1724486910867,2.3211,2764.0,2763.5,7.237]
["bitfinex","ETHUSD",1724486911177,2.3211,2764.0,2763.6,1.25834661]
["bitfinex","ETHUSD",1724486911380,2.3211,2764.0,2763.5,7.237]
["bitfinex","ETHUSD",1724486911538,2.3211,2764.0,2763.6,4.87675823]
["bitfinex","ETHUSD",1724486911739,2.3211,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724486915699,7.17817459,2764.2,2763.6,4.41807037]
["bitfinex","ETHUSD",1724486915987,7.17817459,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724486916763,7.17817459,2764.2,2763.7,1.25826444]
["bitfinex","ETHUSD",1724486916990,7.17817459,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724486918847,7.17817459,2764.2,2763.7,1.25829312]
["bitfinex","ETHUSD",1724486919081,7.17817459,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724486919311,7.17817459,2764.2,2763.7,1.25826213]
["bitfinex","ETHUSD",1724486919312,8.25773605,2764.2,2763.7,1.25826213]
["bitfinex","ETHUSD",1724486919587,8.25773605,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724486919803,8.25773605,2764.2,2763.7,1.25826234]
["bitfinex","ETHUSD",1724486919959,8.25773605,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724486920291,8.25773605,2764.2,2763.7,1.25829591]
["bitfinex","ETHUSD",1724486920500,1.27016459,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724486920650,1.27016459,2764.0,2763.7,1.2583001]
["bitfinex","ETHUSD",1724486920846,1.27016459,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724486921061,1.27016459,2764.0,2763.7,1.25830976]
["bitfinex","ETHUSD",1724486921399,2.2903,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724486921989,2.2903,2763.9,2763.7,1.25831644]
["bitfinex","ETHUSD",1724486922161,2.2903,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724486922362,2.2903,2763.9,2763.7,1.25832003]
["bitfinex","ETHUSD",1724486922565,3.09070682,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724486922769,3.09070682,2763.9,2763.7,1.25832017]
["bitfinex","ETHUSD",1724486922971,1.27016459,2763.8,2763.4,0.75915369]
["bitfinex","ETHUSD",1724486923164,2.3632,2763.7,2763.3,3.61883]
["bitfinex","ETHUSD",1724486923370,0.36333646,2763.6,2763.4,1.8084649]
["bitfinex","ETHUSD",1724486923552,0.36333646,2763.6,2763.4,0.55]
["bitfinex","ETHUSD",1724486923753,2.3632,2763.7,2763.4,0.55]
["bitfinex","ETHUSD",1724486924010,2.3632,2763.7,2763.5,1.25847052]
["bitfinex","ETHUSD",1724486924303,2.3632,2763.7,2763.4,4.16872]
["bitfinex","ETHUSD",1724486926292,4.88811459,2764.0,2763.4,4.16872]
["bitfinex","ETHUSD",1724486926293,2.3632,2764.0,2763.5,1.25841103]
["bitfinex","ETHUSD",1724486926496,5.3632,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724486926972,5.3632,2764.0,2763.6,1.25834722]
["bitfinex","ETHUSD",1724486927301,5.3632,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724486927653,5.3632,2764.0,2763.6,1.25834935]
["bitfinex","ETHUSD",1724486927875,5.3632,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724486928051,5.3632,2764.0,2763.6,1.25834919]
["bitfinex","ETHUSD",1724486928270,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486928494,5.3632,2764.0,2763.6,1.25836156]
["bitfinex","ETHUSD",1724486928699,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486928888,5.3632,2764.0,2763.6,1.25834326]
["bitfinex","ETHUSD",1724486929054,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486929274,5.3632,2764.0,2763.6,1.25834207]
["bitfinex","ETHUSD",1724486929454,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486929702,5.3632,2764.0,2763.6,1.25834136]
["bitfinex","ETHUSD",1724486929905,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486930200,5.3632,2764.0,2763.6,1.2583435]
["bitfinex","ETHUSD",1724486930361,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486930562,5.3632,2764.0,2763.6,1.25834293]
["bitfinex","ETHUSD",1724486930803,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486931001,5.3632,2764.0,2763.6,1.25834306]
["bitfinex","ETHUSD",1724486931171,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486931375,5.3632,2764.0,2763.6,1.25834481]
["bitfinex","ETHUSD",1724486931708,5.3632,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724486931860,2.3632,2764.0,2763.6,3.14583826]
["bitfinex","ETHUSD",1724486932055,2.3632,2764.0,2763.7,1.2583353]
["bitfinex","ETHUSD",1724486932271,2.3632,2764.0,2763.5,5.57550865]
["bitfinex","ETHUSD",1724486932476,2.3632,2764.0,2763.6,3.14576318]
["bitfinex","ETHUSD",1724486932826,2.3632,2764.0,2763.7,1.25830527]
["bitfinex","ETHUSD",1724486932979,2.3632,2764.0,2763.5,5.57550865]
["bitfinex","ETHUSD",1724486933309,2.3632,2764.0,2763.6,3.14579218]
["bitfinex","ETHUSD",1724486933491,2.3632,2764.0,2763.7,1.88746985]
["bitfinex","ETHUSD",1724486933675,2.3632,2764.0,2763.5,5.57550865]
["bitfinex","ETHUSD",1724486933676,2.3632,2764.0,2763.5,4.37766369]
["bitfinex","ETHUSD",1724486933859,2.3632,2764.0,2763.6,3.14578247]
["bitfinex","ETHUSD",1724486934055,2.3632,2764.0,2763.7,3.14578247]
["bitfinex","ETHUSD",1724486934305,2.3632,2764.0,2763.6,0.75915369]
["bitfinex","ETHUSD",1724486934606,2.3632,2764.0,2763.7,3.14577806]
["bitfinex","ETHUSD",1724486934908,2.3632,2764.0,2763.6,4.37759369]
["bitfinex","ETHUSD",1724486935204,2.3632,2764.0,2763.7,3.14577847]
["bitfinex","ETHUSD",1724486935387,2.3632,2764.2,2763.8,1.80831086]
["bitfinex","ETHUSD",1724486935591,3.0,2764.3,2763.8,6.4615]
["bitfinex","ETHUSD",1724486935803,3.0,2764.3,2763.9,1.25824592]
["bitfinex","ETHUSD",1724486935974,3.0,2764.3,2763.8,6.4615]
["bitfinex","ETHUSD",1724486936163,3.0,2764.3,2763.9,3.14556246]
["bitfinex","ETHUSD",1724486936504,3.0,2764.3,2763.8,7.22065369]
["bitfinex","ETHUSD",1724486936703,3.0,2764.3,2763.9,3.1455803]
["bitfinex","ETHUSD",1724486937013,3.0,2764.3,2763.8,4.1681]
["bitfinex","ETHUSD",1724486937385,3.0,2764.3,2763.9,1.2582534]
["bitfinex","ETHUSD",1724486937905,3.0,2764.3,2763.8,4.1681]
["bitfinex","ETHUSD",1724486939514,6.61755,2764.3,2763.8,4.1681]
["bitfinex","ETHUSD",1724486940458,1.27016459,2764.2,2763.8,4.1681]
["bitfinex","ETHUSD",1724486941884,2.3632,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724486942101,1.27016459,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724486942302,2.4015,2763.9,2763.7,0.55]
["bitfinex","ETHUSD",1724486944904,2.4015,2763.9,2763.6,4.16846]
["bitfinex","ETHUSD",1724486949554,2.4015,2763.9,2763.7,3.90567093]
["bitfinex","ETHUSD",1724486949856,2.4015,2764.1,2763.8,3.69567206]
["bitfinex","ETHUSD",1724486950156,2.4015,2764.1,2763.9,1.25826882]
["bitfinex","ETHUSD",1724486950357,2.4015,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724486950659,6.01905,2764.3,2763.9,1.2582723]
["bitfinex","ETHUSD",1724486950955,6.01905,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486951117,7.10970546,2764.3,2763.9,1.25826939]
["bitfinex","ETHUSD",1724486951316,7.10970546,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486951656,7.10970546,2764.3,2763.9,1.2582673]
["bitfinex","ETHUSD",1724486951814,8.32585546,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1724486952015,2.4015,2764.2,2763.9,1.25826557]
["bitfinex","ETHUSD",1724486952283,3.60125201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486952429,3.60125201,2764.2,2763.9,1.25826687]
["bitfinex","ETHUSD",1724486952616,3.60125201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486952818,3.60125201,2764.2,2763.9,1.25826544]
["bitfinex","ETHUSD",1724486953031,3.60125201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486953260,3.60125201,2764.2,2763.9,1.25826526]
["bitfinex","ETHUSD",1724486953456,3.60125201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486953665,7.21895201,2764.2,2763.9,1.2582653]
["bitfinex","ETHUSD",1724486953830,7.21895201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486954572,7.21895201,2764.2,2763.9,1.25825851]
["bitfinex","ETHUSD",1724486954752,7.21895201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486955095,7.21895201,2764.2,2763.9,1.25825789]
["bitfinex","ETHUSD",1724486955215,7.21895201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486955417,7.21895201,2764.2,2763.9,1.25824528]
["bitfinex","ETHUSD",1724486955617,3.60125201,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724486955850,2.4015,2764.2,2763.9,1.25826104]
["bitfinex","ETHUSD",1724486956163,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486956314,2.4015,2764.2,2763.9,1.25826042]
["bitfinex","ETHUSD",1724486956515,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486956715,2.4015,2764.2,2763.9,1.25826442]
["bitfinex","ETHUSD",1724486957021,6.0192,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486957362,7.10989146,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486957736,7.10989146,2764.2,2763.9,1.25827153]
["bitfinex","ETHUSD",1724486957937,7.10989146,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486962346,3.49219146,2764.2,2763.9,1.2582445]
["bitfinex","ETHUSD",1724486962557,3.49219146,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486962762,2.4015,2764.2,2763.9,1.25824259]
["bitfinex","ETHUSD",1724486963017,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486965428,6.01921,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486967293,6.01921,2764.2,2763.9,1.25824813]
["bitfinex","ETHUSD",1724486967585,6.01921,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486967738,6.01921,2764.2,2763.9,1.2582443]
["bitfinex","ETHUSD",1724486967970,3.49219246,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486968144,2.4015,2764.2,2763.9,1.25824631]
["bitfinex","ETHUSD",1724486968345,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486968578,2.4015,2764.2,2763.9,1.25826174]
["bitfinex","ETHUSD",1724486968882,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486969066,2.4015,2764.2,2763.9,1.25826192]
["bitfinex","ETHUSD",1724486969267,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486969444,2.4015,2764.2,2763.9,1.25826192]
["bitfinex","ETHUSD",1724486969639,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486969841,2.4015,2764.2,2763.9,1.25826192]
["bitfinex","ETHUSD",1724486970144,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486970577,2.4015,2764.2,2763.9,1.25826558]
["bitfinex","ETHUSD",1724486970780,2.4015,2764.2,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486971091,2.4015,2764.2,2763.9,1.25826294]
["bitfinex","ETHUSD",1724486971276,3.61755,2764.3,2763.8,4.16687982]
["bitfinex","ETHUSD",1724486971445,3.61755,2764.3,2763.9,1.25825851]
["bitfinex","ETHUSD",1724486971644,3.61755,2764.3,2763.8,4.16687982]
["bitfinex","ETHUSD",1724486971873,3.61755,2764.3,2763.9,1.25827621]
["bitfinex","ETHUSD",1724486972052,4.70754246,2764.3,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486972252,8.32518246,2764.3,2763.9,3.14564195]
["bitfinex","ETHUSD",1724486972457,8.32518246,2764.3,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486972671,8.32518246,2764.3,2763.9,3.14564453]
["bitfinex","ETHUSD",1724486972868,8.32518246,2764.3,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486973089,8.32518246,2764.3,2763.9,3.14564795]
["bitfinex","ETHUSD",1724486973243,8.32518246,2764.3,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486973444,8.32518246,2764.3,2763.9,3.14564431]
["bitfinex","ETHUSD",1724486973645,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486973891,2.3949,2764.1,2763.9,1.25825978]
["bitfinex","ETHUSD",1724486974192,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486974356,2.3949,2764.1,2763.9,3.14564901]
["bitfinex","ETHUSD",1724486974566,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486974740,2.3949,2764.1,2763.9,3.14564981]
["bitfinex","ETHUSD",1724486974944,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486975148,2.3949,2764.1,2763.9,3.14564932]
["bitfinex","ETHUSD",1724486975386,3.48492946,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486975594,3.48492946,2764.1,2763.9,3.14565527]
["bitfinex","ETHUSD",1724486975884,3.48492946,2764.1,2764.0,1.25826183]
["bitfinex","ETHUSD",1724486977169,3.48492946,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486977503,2.3949,2764.1,2763.9,3.14565485]
["bitfinex","ETHUSD",1724486977820,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486977945,2.3949,2764.1,2763.9,3.14565551]
["bitfinex","ETHUSD",1724486978145,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486978453,2.3949,2764.1,2763.9,1.25826229]
["bitfinex","ETHUSD",1724486978767,2.3949,2764.1,2764.0,1.25826207]
["bitfinex","ETHUSD",1724486978976,2.3949,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486978977,3.12317446,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486979180,3.12317446,2764.1,2763.9,3.1456736]
["bitfinex","ETHUSD",1724486979347,6.74100446,2764.1,2763.8,1.30867869]
["bitfinex","ETHUSD",1724486979547,6.74100446,2764.1,2763.9,3.14567918]
["bitfinex","ETHUSD",1724486979742,6.74100446,2764.1,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486979743,1.1628849,2764.0,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486980062,1.1628849,2764.0,2763.9,1.25832898]
["bitfinex","ETHUSD",1724486980271,1.1628849,2764.0,2763.8,0.54867982]
["bitfinex","ETHUSD",1724486980494,1.1628849,2764.0,2763.9,1.25830328]
["bitfinex","ETHUSD",1724486980794,1.1628849,2764.0,2763.9,3.14572035]
["bitfinex","ETHUSD",1724486981349,1.1628849,2764.0,2763.9,1.25830328]
["bitfinex","ETHUSD",1724486981774,1.1628849,2764.0,2763.9,3.14574665]
["bitfinex","ETHUSD",1724486982968,3.6560849,2764.0,2763.9,3.14574665]
["bitfinex","ETHUSD",1724486985487,3.6560849,2764.0,2763.9,3.14571495]
["bitfinex","ETHUSD",1724486987273,2.4932,2764.0,2763.9,3.14571495]
["bitfinex","ETHUSD",1724486988812,2.4932,2764.0,2763.9,3.14568833]
["bitfinex","ETHUSD",1724486990733,2.4932,2764.0,2763.9,3.14568863]
["bitfinex","ETHUSD",1724486991233,2.4932,2764.0,2763.9,1.25827545]
["bitfinex","ETHUSD",1724486993930,2.4932,2764.0,2763.9,1.25828755]
["bitfinex","ETHUSD",1724486995669,2.4932,2764.0,2763.9,1.2582799]
["bitfinex","ETHUSD",1724486998282,2.4932,2764.0,2763.0,8.09219582]
["bitfinex","ETHUSD",1724486998466,2.4932,2764.0,2763.1,6.55200054]
["bitfinex","ETHUSD",1724486998798,2.4932,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724486998953,2.4932,2764.0,2763.6,3.69573605]
["bitfinex","ETHUSD",1724486999158,2.4932,2764.0,2763.7,3.14573605]
["bitfinex","ETHUSD",1724486999387,2.4932,2764.0,2763.8,1.25829442]
["bitfinex","ETHUSD",1724486999573,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724486999777,2.4932,2764.0,2763.7,3.14571545]
["bitfinex","ETHUSD",1724486999959,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724486999960,2.4932,2764.0,2763.8,1.25828618]
["bitfinex","ETHUSD",1724487000159,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487000362,2.4932,2764.0,2763.7,3.14576435]
["bitfinex","ETHUSD",1724487000673,2.4932,2764.0,2763.8,1.2583059]
["bitfinex","ETHUSD",1724487000890,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487001198,2.4932,2764.0,2763.7,3.14576543]
["bitfinex","ETHUSD",1724487001414,2.4932,2764.0,2763.8,1.25830617]
["bitfinex","ETHUSD",1724487001554,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487001759,2.4932,2764.0,2763.7,3.14577952]
["bitfinex","ETHUSD",1724487001960,2.4932,2764.0,2763.7,1.25831181]
["bitfinex","ETHUSD",1724487002391,2.4932,2764.0,2763.8,1.25831181]
["bitfinex","ETHUSD",1724487002698,3.59309246,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487003002,2.4932,2764.0,2763.7,3.14579738]
["bitfinex","ETHUSD",1724487003213,2.4932,2764.0,2763.8,1.25831895]
["bitfinex","ETHUSD",1724487003408,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487003710,2.4932,2764.0,2763.7,3.1457959]
["bitfinex","ETHUSD",1724487003863,2.4932,2764.0,2763.8,1.25831836]
["bitfinex","ETHUSD",1724487004067,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487004370,2.4932,2764.0,2763.7,3.14579725]
["bitfinex","ETHUSD",1724487004705,2.4932,2764.0,2763.8,1.2583189]
["bitfinex","ETHUSD",1724487004885,2.4932,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487005200,2.4932,2764.0,2763.7,3.1457968]
["bitfinex","ETHUSD",1724487005504,2.4932,2764.0,2763.8,1.25831635]
["bitfinex","ETHUSD",1724487005741,2.3969,2763.9,2763.2,3.17119682]
["bitfinex","ETHUSD",1724487005861,2.3969,2763.9,2762.3,0.97619711]
["bitfinex","ETHUSD",1724487005862,3.61912,2763.1,2762.5,1.90103223]
["bitfinex","ETHUSD",1724487006064,3.61912,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1724487006065,1.27016459,2762.9,2762.6,3.14674578]
["bitfinex","ETHUSD",1724487006262,1.27016459,2762.9,2762.3,2.51754093]
["bitfinex","ETHUSD",1724487006577,2.3969,2762.8,2762.4,3.14688023]
["bitfinex","ETHUSD",1724487006908,1.27016459,2762.7,2762.5,1.25875209]
["bitfinex","ETHUSD",1724487007232,1.27016459,2762.7,2762.1,1.88840175]
["bitfinex","ETHUSD",1724487007233,3.61999,2762.5,2762.1,1.88840175]
["bitfinex","ETHUSD",1724487007421,4.89015459,2762.5,2761.9,1.88850219]
["bitfinex","ETHUSD",1724487007566,4.89015459,2762.5,2762.0,3.14750441]
["bitfinex","ETHUSD",1724487007758,4.89015459,2762.5,2762.1,1.25900222]
["bitfinex","ETHUSD",1724487007960,4.89015459,2762.5,2762.0,1.88851952]
["bitfinex","ETHUSD",1724487008162,4.89015459,2762.5,2761.9,5.50917616]
["bitfinex","ETHUSD",1724487008380,4.89015459,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724487008580,2.3816,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724487009666,2.3816,2762.4,2761.9,7.24129]
["bitfinex","ETHUSD",1724487009867,2.3816,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724487010983,2.3816,2762.4,2762.0,4.17052]
["bitfinex","ETHUSD",1724487011408,2.3816,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724487011708,1.27016459,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724487011945,2.3816,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724487012422,2.3816,2762.4,2762.0,4.17053]
["bitfinex","ETHUSD",1724487012628,2.3816,2762.8,2762.0,0.55]
["bitfinex","ETHUSD",1724487012769,2.3816,2762.8,2762.4,3.61999]
["bitfinex","ETHUSD",1724487012973,2.3816,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724487012974,2.3816,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487013230,7.45,2762.9,2762.5,4.16979]
["bitfinex","ETHUSD",1724487013517,8.72016459,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724487013688,8.72016459,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487014216,9.68941886,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487014366,1.27016459,2762.7,2762.4,0.55]
["bitfinex","ETHUSD",1724487014567,2.3816,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1724487014794,2.3816,2762.6,2762.2,4.17026]
["bitfinex","ETHUSD",1724487017489,2.3816,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1724487017682,2.3816,2762.6,2762.4,0.55]
["bitfinex","ETHUSD",1724487018799,2.3816,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724487019327,2.3816,2762.6,2762.2,4.17029]
["bitfinex","ETHUSD",1724487019741,2.3816,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1724487019889,3.65176459,2762.9,2762.4,4.16999]
["bitfinex","ETHUSD",1724487020099,2.3816,2762.9,2762.4,4.16999]
["bitfinex","ETHUSD",1724487020971,2.3816,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487021115,6.00098,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487021433,6.00098,2762.9,2762.4,4.17003]
["bitfinex","ETHUSD",1724487021636,2.3816,2762.9,2762.4,5.2649962]
["bitfinex","ETHUSD",1724487022434,2.3816,2762.9,2762.4,1.6449662]
["bitfinex","ETHUSD",1724487022942,3.65176459,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487024444,2.3816,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487026099,6.00098,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487029647,2.3816,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487029848,2.3816,2762.9,2762.4,4.17002]
["bitfinex","ETHUSD",1724487030508,2.3816,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487031161,6.00099,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487032855,3.61939,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724487038282,9.6356,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724487038745,9.8472,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724487038941,7.45,2763.3,2762.9,0.62238039]
["bitfinex","ETHUSD",1724487039487,7.45,2763.3,2762.9,5.15490959]
["bitfinex","ETHUSD",1724487039693,2.3972,2763.5,2763.0,5.97474]
["bitfinex","ETHUSD",1724487039891,7.28573459,2763.7,2763.1,0.55]
["bitfinex","ETHUSD",1724487040362,3.61854,2763.6,2763.1,0.55]
["bitfinex","ETHUSD",1724487041098,3.6186,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1724487041277,2.3972,2763.3,2763.0,0.55]
["bitfinex","ETHUSD",1724487041492,2.3972,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724487042847,2.3972,2763.3,2762.9,4.16937]
["bitfinex","ETHUSD",1724487045147,2.3972,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724487045351,2.3972,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724487046074,2.3972,2763.3,2762.8,4.16948]
["bitfinex","ETHUSD",1724487046280,7.28624459,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724487047897,2.2833,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724487051306,2.2833,2763.2,2762.8,4.1695]
["bitfinex","ETHUSD",1724487052892,4.88931459,2763.1,2762.5,0.75844858]
["bitfinex","ETHUSD",1724487053094,2.2833,2763.0,2762.4,7.23989]
["bitfinex","ETHUSD",1724487053302,3.36248246,2763.0,2762.5,1.8088046]
["bitfinex","ETHUSD",1724487053449,3.36248246,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724487053881,3.36248246,2763.0,2762.5,4.16989]
["bitfinex","ETHUSD",1724487054069,3.36248246,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724487054663,3.36248246,2763.0,2762.5,4.16988]
["bitfinex","ETHUSD",1724487054904,0.82517971,2762.9,2762.5,4.1699]
["bitfinex","ETHUSD",1724487056182,0.82517971,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724487060219,2.2833,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487060519,2.2833,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724487060823,2.2833,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724487061030,2.2833,2762.8,2762.4,1.25883794]
["bitfinex","ETHUSD",1724487061173,2.2833,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487061486,2.2833,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724487061692,2.2833,2762.8,2762.4,1.25884314]
["bitfinex","ETHUSD",1724487061879,2.2833,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487062279,2.2833,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724487062280,2.2833,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724487063291,6.62012446,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724487063487,6.62012446,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724487063691,6.62012446,2762.8,2762.4,3.1471429]
["bitfinex","ETHUSD",1724487063921,6.62012446,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487064306,6.62012446,2762.8,2762.3,6.05844984]
["bitfinex","ETHUSD",1724487064488,6.62012446,2762.8,2762.4,3.14711298]
["bitfinex","ETHUSD",1724487064672,6.62012446,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487064877,6.62012446,2762.8,2762.3,4.17016]
["bitfinex","ETHUSD",1724487065125,6.62012446,2762.8,2762.4,3.14711195]
["bitfinex","ETHUSD",1724487065288,0.78902891,2762.7,2762.5,0.55]
["bitfinex","ETHUSD",1724487065488,3.00058446,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487065696,3.00058446,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724487067080,3.00058446,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724487067283,6.62015446,2762.8,2762.4,1.2588608]
["bitfinex","ETHUSD",1724487067495,6.62015446,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724487067693,4.33685446,2762.8,2762.4,1.25886342]
["bitfinex","ETHUSD",1724487067892,2.2743,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724487068100,2.2743,2762.6,2762.0,6.138037]
["bitfinex","ETHUSD",1724487068101,3.6199,2762.5,2762.0,4.37900858]
["bitfinex","ETHUSD",1724487068284,3.6199,2762.5,2762.1,3.14740278]
["bitfinex","ETHUSD",1724487068498,3.6199,2762.5,2762.2,1.25896111]
["bitfinex","ETHUSD",1724487068706,3.6199,2762.5,2762.0,4.37900858]
["bitfinex","ETHUSD",1724487068909,3.6199,2762.5,2762.1,3.90592953]
["bitfinex","ETHUSD",1724487069108,3.6199,2762.5,2762.2,1.25899238]
["bitfinex","ETHUSD",1724487069324,3.6199,2762.5,2762.0,4.37900858]
["bitfinex","ETHUSD",1724487069529,3.6199,2762.5,2762.1,3.14747313]
["bitfinex","ETHUSD",1724487069830,2.2743,2762.6,2762.0,7.99948858]
["bitfinex","ETHUSD",1724487069987,2.2743,2762.6,2762.1,3.69756557]
["bitfinex","ETHUSD",1724487070178,2.2743,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1724487071619,2.2743,2762.6,2762.1,4.17043]
["bitfinex","ETHUSD",1724487072952,2.2743,2762.6,2762.2,4.87922222]
["bitfinex","ETHUSD",1724487073108,2.2743,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724487073303,3.61958,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724487073304,2.2743,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724487073542,2.2743,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724487073745,2.2743,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724487073950,3.35256646,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724487074507,6.97183646,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724487075350,10.59117646,2763.0,2762.3,7.79015]
["bitfinex","ETHUSD",1724487075539,10.59117646,2763.0,2762.3,7.79013]
["bitfinex","ETHUSD",1724487075737,4.88954459,2762.9,2762.3,4.17005]
["bitfinex","ETHUSD",1724487075988,3.0,2763.6,2762.3,0.55]
["bitfinex","ETHUSD",1724487075989,3.54446459,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724487076151,3.54446459,2762.7,2762.3,4.17012]
["bitfinex","ETHUSD",1724487076152,2.2743,2762.6,2762.3,4.17012]
["bitfinex","ETHUSD",1724487079458,2.2743,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724487079769,2.2743,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724487079963,2.2743,2762.6,2762.3,3.14719801]
["bitfinex","ETHUSD",1724487080116,2.2743,2762.6,2762.4,0.55]
["bitfinex","ETHUSD",1724487080317,2.2743,2762.6,2762.2,4.17022]
["bitfinex","ETHUSD",1724487080661,2.2743,2762.6,2762.3,1.25887783]
["bitfinex","ETHUSD",1724487080812,2.2743,2762.6,2762.4,0.55]
["bitfinex","ETHUSD",1724487081449,2.2743,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724487082373,2.2743,2762.6,2762.3,4.17015]
["bitfinex","ETHUSD",1724487082714,2.3076,2762.8,2762.3,4.17015]
["bitfinex","ETHUSD",1724487082914,2.3076,2762.8,2762.4,1.25885225]
["bitfinex","ETHUSD",1724487083139,2.3076,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1724487083352,2.3076,2762.8,2762.3,4.17015]
["bitfinex","ETHUSD",1724487085184,5.92712,2762.8,2762.3,4.17015]
["bitfinex","ETHUSD",1724487086119,7.19752459,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724487086276,2.3076,2762.4,2762.3,0.55]
["bitfinex","ETHUSD",1724487086482,2.3076,2762.4,2762.0,0.75844858]
["bitfinex","ETHUSD",1724487086681,2.3076,2762.4,2762.1,3.14746005]
["bitfinex","ETHUSD",1724487086885,2.3076,2762.4,2762.2,1.25898402]
["bitfinex","ETHUSD",1724487087124,2.3076,2762.4,2762.0,0.75844858]
["bitfinex","ETHUSD",1724487087348,2.3076,2762.4,2762.1,3.9058399]
["bitfinex","ETHUSD",1724487087650,2.3076,2762.4,2762.2,3.14739132]
["bitfinex","ETHUSD",1724487087827,2.3076,2762.4,2762.1,0.75844858]
["bitfinex","ETHUSD",1724487088005,2.3076,2762.4,2762.2,3.69743247]
["bitfinex","ETHUSD",1724487088326,2.3076,2762.4,2762.2,0.55]
["bitfinex","ETHUSD",1724487089134,2.3076,2762.4,2762.3,1.25894676]
["bitfinex","ETHUSD",1724487091423,2.3076,2762.4,2762.3,1.25898351]
["bitfinex","ETHUSD",1724487092887,2.3076,2762.4,2762.3,3.14743086]
["bitfinex","ETHUSD",1724487093833,2.3076,2762.4,2762.3,1.25898351]
["bitfinex","ETHUSD",1724487094237,2.3076,2762.4,2762.3,3.14746016]
["bitfinex","ETHUSD",1724487096247,2.3076,2762.4,2762.2,1.30844858]
["bitfinex","ETHUSD",1724487096552,2.3076,2762.4,2762.3,3.14745437]
["bitfinex","ETHUSD",1724487097429,2.3076,2762.6,2762.3,3.90590295]
["bitfinex","ETHUSD",1724487097634,2.3076,2762.6,2762.4,3.14745437]
["bitfinex","ETHUSD",1724487097809,2.3076,2762.6,2762.5,1.25898175]
["bitfinex","ETHUSD",1724487098152,2.3076,2762.6,2762.5,3.14732704]
["bitfinex","ETHUSD",1724487099410,2.3076,2762.6,2762.5,1.25898175]
["bitfinex","ETHUSD",1724487100204,2.3076,2762.6,2762.5,3.1473483]
["bitfinex","ETHUSD",1724487100400,2.3076,2762.6,2762.5,1.25898175]
["bitfinex","ETHUSD",1724487100747,3.02735046,2762.6,2762.5,1.25898175]
["bitfinex","ETHUSD",1724487101301,3.02735046,2762.6,2762.5,1.25892818]
["bitfinex","ETHUSD",1724487101807,3.02735046,2762.6,2762.5,3.14729314]
["bitfinex","ETHUSD",1724487102207,3.02735046,2762.6,2762.5,3.14730453]
["bitfinex","ETHUSD",1724487102619,3.02735046,2762.6,2762.5,1.25892818]
["bitfinex","ETHUSD",1724487103509,3.02735046,2762.6,2762.5,3.14730372]
["bitfinex","ETHUSD",1724487104117,3.02735046,2762.6,2762.5,1.25892818]
["bitfinex","ETHUSD",1724487104663,3.02735046,2762.6,2762.3,0.75844858]
["bitfinex","ETHUSD",1724487104871,3.02735046,2762.6,2762.4,3.14733971]
["bitfinex","ETHUSD",1724487105014,3.02735046,2762.6,2762.3,0.75844858]
["bitfinex","ETHUSD",1724487105215,3.59497978,2762.6,2762.4,3.14734011]
["bitfinex","ETHUSD",1724487105516,0.56762932,2762.6,2762.5,1.25893471]
["bitfinex","ETHUSD",1724487106127,0.56762932,2762.6,2762.3,0.75844858]
["bitfinex","ETHUSD",1724487106457,0.56762932,2762.6,2762.4,3.14728906]
["bitfinex","ETHUSD",1724487106627,0.56762932,2762.6,2762.5,1.25890647]
["bitfinex","ETHUSD",1724487108774,0.56762932,2762.6,2762.5,1.25890406]
["bitfinex","ETHUSD",1724487109574,3.85720071,2762.6,2762.3,0.75844858]
["bitfinex","ETHUSD",1724487109746,3.85720071,2762.6,2762.4,3.1473453]
["bitfinex","ETHUSD",1724487109943,3.85720071,2762.6,2762.5,1.25893614]
["bitfinex","ETHUSD",1724487110831,3.85720071,2762.6,2762.5,1.25891312]
["bitfinex","ETHUSD",1724487114598,3.85720071,2762.6,2762.3,0.75844858]
["bitfinex","ETHUSD",1724487114815,3.85720071,2762.6,2762.4,3.14738515]
["bitfinex","ETHUSD",1724487114957,3.85720071,2762.6,2762.5,1.25895406]
["bitfinex","ETHUSD",1724487116410,3.85720071,2762.6,2762.5,1.25891086]
["bitfinex","ETHUSD",1724487116564,3.85720071,2762.6,2762.5,3.14727789]
["bitfinex","ETHUSD",1724487117065,3.06202932,2762.6,2762.5,3.14727789]
["bitfinex","ETHUSD",1724487117427,3.06202932,2762.6,2762.5,1.25891086]
["bitfinex","ETHUSD",1724487117998,3.06202932,2762.6,2762.5,3.1472885]
["bitfinex","ETHUSD",1724487120924,3.06202932,2762.6,2762.5,3.1472451]
["bitfinex","ETHUSD",1724487124718,3.06202932,2762.6,2762.5,3.14728303]
["bitfinex","ETHUSD",1724487125745,3.06202932,2762.6,2762.5,3.1472555]
["bitfinex","ETHUSD",1724487129694,6.68179932,2762.6,2762.4,0.75844858]
["bitfinex","ETHUSD",1724487129851,0.56762932,2762.6,2762.5,3.14728183]
["bitfinex","ETHUSD",1724487134206,4.18739932,2762.6,2762.5,3.14728183]
["bitfinex","ETHUSD",1724487134761,6.44479932,2762.6,2762.5,3.1473188]
["bitfinex","ETHUSD",1724487135023,7.22550525,2762.6,2762.5,3.1473188]
["bitfinex","ETHUSD",1724487137601,6.44479932,2762.6,2762.5,3.1473188]
["bitfinex","ETHUSD",1724487138796,6.44479932,2762.6,2762.5,3.14733616]
["bitfinex","ETHUSD",1724487139760,6.44479932,2762.6,2762.5,3.14733005]
["bitfinex","ETHUSD",1724487140864,2.82502932,2762.6,2762.5,3.14733005]
["bitfinex","ETHUSD",1724487141778,2.82502932,2762.6,2762.5,5.03572784]
["bitfinex","ETHUSD",1724487141959,2.82502932,2762.6,2762.5,3.14732981]
["bitfinex","ETHUSD",1724487142164,0.56762932,2762.6,2762.5,3.14732981]
["bitfinex","ETHUSD",1724487142564,0.56762932,2762.6,2762.5,3.90577839]
["bitfinex","ETHUSD",1724487142807,7.45,2762.9,2762.5,4.56216954]
["bitfinex","ETHUSD",1724487142991,7.45,2762.9,2762.6,3.90835516]
["bitfinex","ETHUSD",1724487143203,7.45,2762.9,2762.7,3.14732981]
["bitfinex","ETHUSD",1724487143507,7.45,2762.9,2762.8,1.25893192]
["bitfinex","ETHUSD",1724487143670,6.11775,2763.0,2762.8,1.25893192]
["bitfinex","ETHUSD",1724487143871,6.11775,2763.0,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487144070,6.11775,2763.0,2762.7,3.14701561]
["bitfinex","ETHUSD",1724487144267,6.11775,2763.0,2762.8,1.25880624]
["bitfinex","ETHUSD",1724487144487,6.11775,2763.0,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487144688,6.11775,2763.0,2762.7,3.14701135]
["bitfinex","ETHUSD",1724487144884,6.11775,2763.0,2762.8,1.25880436]
["bitfinex","ETHUSD",1724487145165,6.11775,2763.0,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487145366,6.11775,2763.0,2762.7,3.1470071]
["bitfinex","ETHUSD",1724487145560,6.11775,2763.0,2762.8,1.25880284]
["bitfinex","ETHUSD",1724487145762,6.11775,2763.0,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487146010,6.11775,2763.0,2762.7,3.1470071]
["bitfinex","ETHUSD",1724487146177,6.11775,2763.0,2762.8,1.25880284]
["bitfinex","ETHUSD",1724487146378,6.11775,2763.0,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487146667,6.11775,2763.0,2762.7,3.14700713]
["bitfinex","ETHUSD",1724487146869,6.11775,2763.0,2762.8,1.25880285]
["bitfinex","ETHUSD",1724487147184,6.11775,2763.0,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487147423,3.61942,2762.9,2762.7,3.1470072]
["bitfinex","ETHUSD",1724487147616,3.61942,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487147617,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487147816,4.88958459,2762.9,2762.7,3.14701288]
["bitfinex","ETHUSD",1724487148019,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487148332,4.88958459,2762.9,2762.7,3.14701298]
["bitfinex","ETHUSD",1724487148519,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487148856,4.88958459,2762.9,2762.7,3.14701298]
["bitfinex","ETHUSD",1724487149136,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487149321,4.88958459,2762.9,2762.7,3.14701128]
["bitfinex","ETHUSD",1724487149518,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487149720,4.88958459,2762.9,2762.7,3.14700776]
["bitfinex","ETHUSD",1724487149949,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487150229,4.88958459,2762.9,2762.7,3.14701627]
["bitfinex","ETHUSD",1724487150446,4.88958459,2762.9,2762.6,0.76102535]
["bitfinex","ETHUSD",1724487150589,4.88958459,2762.9,2762.7,3.14700998]
["bitfinex","ETHUSD",1724487150590,6.11801,2762.8,2762.7,3.14700998]
["bitfinex","ETHUSD",1724487150791,6.11854,2762.4,2762.3,0.76102535]
["bitfinex","ETHUSD",1724487151024,6.11854,2762.4,2762.3,3.90838958]
["bitfinex","ETHUSD",1724487151336,6.11854,2762.4,2762.3,3.14736423]
["bitfinex","ETHUSD",1724487151502,2.4985,2762.4,2762.3,3.14736423]
["bitfinex","ETHUSD",1724487152489,2.4985,2762.4,2762.3,3.90838958]
["bitfinex","ETHUSD",1724487155070,2.4985,2762.4,2762.3,0.76102535]
["bitfinex","ETHUSD",1724487155375,2.4985,2762.4,2762.3,3.9083506]
["bitfinex","ETHUSD",1724487157868,6.11854,2762.4,2762.3,3.9083506]
["bitfinex","ETHUSD",1724487158037,6.11854,2762.4,2762.3,1.2589301]
["bitfinex","ETHUSD",1724487158038,7.38870459,2762.4,2762.3,1.2589301]
["bitfinex","ETHUSD",1724487158570,3.76866459,2762.4,2762.1,0.76102535]
["bitfinex","ETHUSD",1724487158873,3.76866459,2762.4,2762.2,3.1476376]
["bitfinex","ETHUSD",1724487159042,3.76866459,2762.4,2762.1,0.76102535]
["bitfinex","ETHUSD",1724487159043,3.76866459,2762.4,2762.3,1.25905504]
["bitfinex","ETHUSD",1724487159771,3.76866459,2762.4,2762.3,1.25903583]
["bitfinex","ETHUSD",1724487160065,3.76866459,2762.4,2762.1,0.76102535]
["bitfinex","ETHUSD",1724487160271,3.76866459,2762.4,2762.2,3.14765818]
["bitfinex","ETHUSD",1724487160474,3.76866459,2762.4,2762.3,1.25907252]
["bitfinex","ETHUSD",1724487163428,2.4985,2762.4,2762.3,1.25900008]
["bitfinex","ETHUSD",1724487163965,2.4985,2762.4,2762.3,3.14750097]
["bitfinex","ETHUSD",1724487164135,2.4985,2762.4,2762.1,0.76102535]
["bitfinex","ETHUSD",1724487164355,2.4985,2762.4,2762.2,3.14760487]
["bitfinex","ETHUSD",1724487164557,2.4985,2762.4,2762.3,1.25904195]
["bitfinex","ETHUSD",1724487164743,2.4985,2762.4,2762.3,1.25902068]
["bitfinex","ETHUSD",1724487169009,3.68386459,2762.6,2762.3,3.14747896]
["bitfinex","ETHUSD",1724487169199,2.4137,2762.8,2762.3,0.39085043]
["bitfinex","ETHUSD",1724487169344,6.61889,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1724487169345,6.03268,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1724487169544,6.03268,2763.3,2762.7,5.79031327]
["bitfinex","ETHUSD",1724487169785,1.27016459,2763.2,2762.8,1.25875077]
["bitfinex","ETHUSD",1724487169956,1.27016459,2763.2,2762.7,0.911967]
["bitfinex","ETHUSD",1724487170156,1.27016459,2763.2,2762.8,3.14681144]
["bitfinex","ETHUSD",1724487170360,1.27016459,2763.2,2762.7,0.911967]
["bitfinex","ETHUSD",1724487170361,4.88916459,2763.2,2762.7,0.911967]
["bitfinex","ETHUSD",1724487170570,4.88916459,2763.2,2762.8,1.25872633]
["bitfinex","ETHUSD",1724487170747,4.88916459,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724487170944,3.619,2763.2,2762.8,1.25872287]
["bitfinex","ETHUSD",1724487171253,3.619,2763.2,2762.7,1.15692509]
["bitfinex","ETHUSD",1724487171254,3.619,2763.2,2762.7,1.91795044]
["bitfinex","ETHUSD",1724487171455,3.619,2763.2,2762.8,1.88806386]
["bitfinex","ETHUSD",1724487171646,3.619,2763.2,2762.7,1.15692509]
["bitfinex","ETHUSD",1724487171989,3.619,2763.2,2762.8,3.146758]
["bitfinex","ETHUSD",1724487172194,3.619,2763.2,2762.7,1.91795044]
["bitfinex","ETHUSD",1724487172362,3.619,2763.2,2762.8,3.14674068]
["bitfinex","ETHUSD",1724487172559,3.619,2763.2,2762.7,1.15692509]
["bitfinex","ETHUSD",1724487172888,7.30282459,2763.3,2762.8,1.81250751]
["bitfinex","ETHUSD",1724487173075,7.30282459,2763.3,2762.8,0.55376204]
["bitfinex","ETHUSD",1724487173445,10.92177459,2763.3,2762.9,3.14663266]
["bitfinex","ETHUSD",1724487173674,10.92177459,2763.3,2762.8,1.31478739]
["bitfinex","ETHUSD",1724487173854,3.619,2763.2,2762.9,3.14662778]
["bitfinex","ETHUSD",1724487174077,3.619,2763.2,2762.8,0.55376204]
["bitfinex","ETHUSD",1724487174405,3.619,2763.2,2762.9,3.14662826]
["bitfinex","ETHUSD",1724487174602,3.619,2763.2,2762.8,0.55376204]
["bitfinex","ETHUSD",1724487174967,3.619,2763.2,2762.9,1.25867789]
["bitfinex","ETHUSD",1724487175167,3.619,2763.2,2762.8,0.55376204]
["bitfinex","ETHUSD",1724487175368,3.619,2763.2,2762.9,1.44515756]
["bitfinex","ETHUSD",1724487175602,3.619,2763.2,2762.9,0.18647874]
["bitfinex","ETHUSD",1724487177305,3.619,2763.2,2762.8,0.55376204]
["bitfinex","ETHUSD",1724487178265,3.61912,2763.1,2762.8,0.55376204]
["bitfinex","ETHUSD",1724487183917,7.45,2763.5,2762.9,1.25860337]
["bitfinex","ETHUSD",1724487183918,14.65490459,2763.5,2762.9,1.25860337]
["bitfinex","ETHUSD",1724487184212,9.55294,2763.7,2763.1,5.9345]
["bitfinex","ETHUSD",1724487184413,3.61854,2763.6,2763.2,2.43197502]
["bitfinex","ETHUSD",1724487184621,3.61854,2763.6,2763.1,5.9345]
["bitfinex","ETHUSD",1724487185277,3.61854,2763.6,2763.1,2.3154]
["bitfinex","ETHUSD",1724487185477,3.61854,2763.6,2763.0,1.89254069]
["bitfinex","ETHUSD",1724487185672,3.61854,2763.6,2763.1,1.2585266]
["bitfinex","ETHUSD",1724487185889,3.61854,2763.6,2763.0,5.51176069]
["bitfinex","ETHUSD",1724487186094,3.61854,2763.6,2763.1,1.2207476]
["bitfinex","ETHUSD",1724487190461,3.6186,2763.5,2763.1,1.2207476]
["bitfinex","ETHUSD",1724487190658,7.20465459,2763.7,2763.1,4.8398576]
["bitfinex","ETHUSD",1724487190865,5.93449,2763.7,2763.2,0.55]
["bitfinex","ETHUSD",1724487191362,5.93449,2763.7,2763.2,2.8654]
["bitfinex","ETHUSD",1724487191576,5.93449,2763.7,2763.2,3.64086746]
["bitfinex","ETHUSD",1724487192450,5.93449,2763.7,2763.2,7.25982746]
["bitfinex","ETHUSD",1724487192778,3.61839,2763.7,2763.2,3.64086746]
["bitfinex","ETHUSD",1724487192978,2.3161,2764.2,2763.6,3.61834]
["bitfinex","ETHUSD",1724487193280,5.93379,2764.2,2763.6,4.96086563]
["bitfinex","ETHUSD",1724487194165,5.93379,2764.2,2763.6,3.69070104]
["bitfinex","ETHUSD",1724487195678,2.3161,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724487195964,2.3161,2764.2,2763.8,1.273666]
["bitfinex","ETHUSD",1724487197170,5.93386,2764.2,2763.8,1.273666]
["bitfinex","ETHUSD",1724487197484,5.93386,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724487197654,5.93386,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724487197854,5.93386,2764.2,2763.6,4.16842]
["bitfinex","ETHUSD",1724487198605,5.93386,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724487199507,3.61781,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724487199661,3.61781,2764.1,2763.6,1.32540746]
["bitfinex","ETHUSD",1724487199859,3.61795,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724487200660,4.88797459,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724487203458,3.61781,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724487203701,3.61781,2764.1,2763.6,4.16846]
["bitfinex","ETHUSD",1724487203870,3.61781,2764.1,2763.7,1.010237]
["bitfinex","ETHUSD",1724487211017,5.93378,2764.2,2763.7,1.010237]
["bitfinex","ETHUSD",1724487211221,0.56757555,2764.7,2764.2,2.2802]
["bitfinex","ETHUSD",1724487211435,6.07044,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1724487211775,4.88617459,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724487212231,3.61611,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724487212383,3.61611,2765.4,2764.7,1.34249685]
["bitfinex","ETHUSD",1724487212384,3.61611,2765.4,2764.7,3.61691]
["bitfinex","ETHUSD",1724487212578,4.46632846,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1724487213328,8.08253846,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1724487213536,4.46632846,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1724487213684,3.61611,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1724487216093,3.61624,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724487218792,3.61591,2765.6,2764.8,3.61686]
["bitfinex","ETHUSD",1724487218793,3.61591,2765.6,2764.8,3.61678]
["bitfinex","ETHUSD",1724487218991,3.61591,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724487219485,7.23186,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724487219646,3.61601,2765.5,2764.8,7.23357]
["bitfinex","ETHUSD",1724487219837,4.88617459,2765.5,2764.9,1.40037346]
["bitfinex","ETHUSD",1724487220780,4.88617459,2765.5,2764.9,5.01713346]
["bitfinex","ETHUSD",1724487221985,4.88617459,2765.5,2764.9,1.40037346]
["bitfinex","ETHUSD",1724487222187,3.61614,2765.4,2764.9,1.40037346]
["bitfinex","ETHUSD",1724487224480,3.61614,2765.4,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487225165,7.23189,2765.6,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487225376,3.61607,2765.5,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487226962,3.61592,2765.6,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487226963,3.61612,2765.4,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487231459,11.17446459,2765.7,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487231460,3.61599,2765.5,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487231660,3.61622,2765.4,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487233510,3.61599,2765.5,2765.0,0.50171535]
["bitfinex","ETHUSD",1724487233690,3.61599,2765.5,2765.1,0.46684454]
["bitfinex","ETHUSD",1724487236145,3.61599,2765.5,2765.1,2.86984454]
["bitfinex","ETHUSD",1724487237120,3.61599,2765.5,2765.1,0.46684454]
["bitfinex","ETHUSD",1724487240223,13.52008,2765.7,2765.1,0.46684454]
["bitfinex","ETHUSD",1724487240428,6.11455,2765.9,2765.2,4.22316459]
["bitfinex","ETHUSD",1724487240694,9.72955,2766.1,2765.4,8.50216459]
["bitfinex","ETHUSD",1724487240820,9.72955,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724487241024,3.61534,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724487241828,3.61547,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724487242273,3.61547,2765.9,2765.5,1.01349809]
["bitfinex","ETHUSD",1724487242782,1.27016459,2765.7,2765.0,3.61656]
["bitfinex","ETHUSD",1724487242985,3.61633,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724487243270,2.4962,2765.2,2764.7,6.11472]
["bitfinex","ETHUSD",1724487243591,2.4962,2765.2,2764.7,7.087896]
["bitfinex","ETHUSD",1724487243728,2.4962,2765.2,2764.7,4.590196]
["bitfinex","ETHUSD",1724487244475,2.4962,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724487244628,2.4962,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724487250243,2.4962,2765.2,2764.6,5.50369186]
["bitfinex","ETHUSD",1724487250482,3.61652,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724487250648,2.4962,2765.0,2764.6,3.61711]
["bitfinex","ETHUSD",1724487250850,2.4962,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724487251335,2.4962,2765.0,2764.4,8.50409977]
["bitfinex","ETHUSD",1724487251336,2.4962,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724487251682,4.88668459,2765.1,2764.2,5.50445166]
["bitfinex","ETHUSD",1724487251683,2.4962,2764.8,2764.2,5.50445166]
["bitfinex","ETHUSD",1724487251981,2.4962,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724487252479,2.4962,2764.8,2764.4,5.50426166]
["bitfinex","ETHUSD",1724487252638,2.4962,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724487255293,2.4962,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724487255456,2.4962,2764.8,2764.5,3.14483463]
["bitfinex","ETHUSD",1724487255656,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487256605,2.4962,2764.8,2764.6,3.1448274]
["bitfinex","ETHUSD",1724487256808,2.4962,2764.8,2764.5,2.64236182]
["bitfinex","ETHUSD",1724487257101,2.4962,2764.8,2764.6,3.14488507]
["bitfinex","ETHUSD",1724487257254,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487257607,2.4962,2764.8,2764.6,3.14484601]
["bitfinex","ETHUSD",1724487257904,2.4962,2764.8,2764.5,2.64236182]
["bitfinex","ETHUSD",1724487258066,2.4962,2764.8,2764.6,3.1448194]
["bitfinex","ETHUSD",1724487258267,2.4962,2764.8,2764.5,2.64236182]
["bitfinex","ETHUSD",1724487258588,2.4962,2764.8,2764.6,3.14481983]
["bitfinex","ETHUSD",1724487258770,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487258973,2.4962,2764.8,2764.6,3.14482008]
["bitfinex","ETHUSD",1724487259170,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487259393,2.4962,2764.8,2764.6,3.14481975]
["bitfinex","ETHUSD",1724487259590,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487259794,2.4962,2764.8,2764.6,3.14482333]
["bitfinex","ETHUSD",1724487259956,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487260279,2.4962,2764.8,2764.6,3.1448291]
["bitfinex","ETHUSD",1724487260484,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487260692,2.4962,2764.8,2764.6,3.14478802]
["bitfinex","ETHUSD",1724487260898,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487261088,2.4962,2764.8,2764.6,1.2579318]
["bitfinex","ETHUSD",1724487261291,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487261494,2.4962,2764.8,2764.6,1.25793198]
["bitfinex","ETHUSD",1724487261796,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487261997,2.4962,2764.8,2764.6,1.25791576]
["bitfinex","ETHUSD",1724487262199,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487262401,6.11314,2764.8,2764.6,1.25791554]
["bitfinex","ETHUSD",1724487262573,6.11314,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487262772,6.11314,2764.8,2764.6,1.25791574]
["bitfinex","ETHUSD",1724487263097,6.11314,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487263308,6.11314,2764.8,2764.6,1.2579327]
["bitfinex","ETHUSD",1724487263492,6.11314,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487263493,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487263823,2.4962,2764.8,2764.6,1.25793231]
["bitfinex","ETHUSD",1724487263986,2.4962,2764.8,2764.5,1.88690078]
["bitfinex","ETHUSD",1724487264315,2.4962,2764.8,2764.6,1.25791499]
["bitfinex","ETHUSD",1724487264520,2.4962,2764.8,2764.4,4.37285104]
["bitfinex","ETHUSD",1724487264730,2.4962,2764.8,2764.5,3.14478227]
["bitfinex","ETHUSD",1724487264878,2.4962,2764.8,2764.6,1.25791291]
["bitfinex","ETHUSD",1724487265075,2.4962,2764.8,2764.4,4.37285104]
["bitfinex","ETHUSD",1724487265302,2.4962,2764.8,2764.5,3.14481945]
["bitfinex","ETHUSD",1724487265629,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487265775,2.4962,2764.8,2764.5,3.14484872]
["bitfinex","ETHUSD",1724487266115,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487266325,2.4962,2764.8,2764.5,3.14481636]
["bitfinex","ETHUSD",1724487266488,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487266690,2.4962,2764.8,2764.5,3.14480907]
["bitfinex","ETHUSD",1724487266926,2.4962,2764.8,2764.6,1.25792363]
["bitfinex","ETHUSD",1724487267217,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487267427,2.4962,2764.8,2764.5,3.14481883]
["bitfinex","ETHUSD",1724487267604,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487267811,2.4962,2764.8,2764.5,3.14482698]
["bitfinex","ETHUSD",1724487268005,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487268216,2.4962,2764.8,2764.5,3.14484221]
["bitfinex","ETHUSD",1724487268403,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487268601,2.4962,2764.8,2764.5,3.1448252]
["bitfinex","ETHUSD",1724487268808,2.4962,2764.8,2764.4,0.75546104]
["bitfinex","ETHUSD",1724487269136,2.4962,2764.8,2764.5,3.14482565]
["bitfinex","ETHUSD",1724487269339,2.4962,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724487269506,2.4962,2764.8,2764.5,1.25793961]
["bitfinex","ETHUSD",1724487269687,2.4962,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724487269889,2.4962,2764.8,2764.5,3.14484912]
["bitfinex","ETHUSD",1724487270102,2.4962,2764.8,2764.4,7.23482]
["bitfinex","ETHUSD",1724487270316,2.4962,2764.8,2764.5,3.14484795]
["bitfinex","ETHUSD",1724487270587,2.4962,2764.8,2764.6,1.25793918]
["bitfinex","ETHUSD",1724487270792,2.4962,2764.8,2764.4,9.26575357]
["bitfinex","ETHUSD",1724487271038,2.4962,2764.8,2764.5,3.1447787]
["bitfinex","ETHUSD",1724487271327,2.4962,2764.8,2764.6,1.25791148]
["bitfinex","ETHUSD",1724487271544,2.4962,2764.8,2764.4,5.64834357]
["bitfinex","ETHUSD",1724487271831,2.4962,2764.8,2764.5,3.14481658]
["bitfinex","ETHUSD",1724487272042,2.4962,2764.8,2764.6,1.25792663]
["bitfinex","ETHUSD",1724487272238,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487272389,2.4962,2764.8,2764.5,3.14481557]
["bitfinex","ETHUSD",1724487272591,2.4962,2764.8,2764.6,1.25792623]
["bitfinex","ETHUSD",1724487272936,2.4962,2764.8,2764.4,9.26567357]
["bitfinex","ETHUSD",1724487273134,2.4962,2764.8,2764.5,3.14481558]
["bitfinex","ETHUSD",1724487273439,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487273589,2.4962,2764.8,2764.5,3.14481677]
["bitfinex","ETHUSD",1724487273793,2.4962,2764.8,2764.6,1.25792671]
["bitfinex","ETHUSD",1724487274026,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487274218,2.4962,2764.8,2764.5,3.1447986]
["bitfinex","ETHUSD",1724487274435,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487274601,2.4962,2764.8,2764.5,3.14486661]
["bitfinex","ETHUSD",1724487274805,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487275006,2.4962,2764.8,2764.5,3.14481892]
["bitfinex","ETHUSD",1724487275237,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487275421,2.4962,2764.8,2764.5,3.14479411]
["bitfinex","ETHUSD",1724487275732,2.4962,2764.8,2764.6,1.25791764]
["bitfinex","ETHUSD",1724487275941,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487276159,2.4962,2764.8,2764.5,3.14474997]
["bitfinex","ETHUSD",1724487276311,2.4962,2764.8,2764.6,1.25789999]
["bitfinex","ETHUSD",1724487276510,2.4962,2764.8,2764.4,5.64833357]
["bitfinex","ETHUSD",1724487276842,2.4962,2764.8,2764.5,3.14478957]
["bitfinex","ETHUSD",1724487277136,2.4962,2764.8,2764.6,1.25791583]
["bitfinex","ETHUSD",1724487277337,2.4962,2764.8,2764.4,4.37279104]
["bitfinex","ETHUSD",1724487277547,2.4962,2764.8,2764.5,3.14480083]
["bitfinex","ETHUSD",1724487277699,2.4962,2764.8,2764.4,4.37279104]
["bitfinex","ETHUSD",1724487277902,2.4962,2764.8,2764.5,3.14480648]
["bitfinex","ETHUSD",1724487278145,2.4962,2764.8,2764.4,4.37279104]
["bitfinex","ETHUSD",1724487278327,2.4962,2764.8,2764.5,3.14480726]
["bitfinex","ETHUSD",1724487278644,2.4579,2765.0,2764.6,3.14474506]
["bitfinex","ETHUSD",1724487278801,2.4579,2765.0,2764.7,1.25791876]
["bitfinex","ETHUSD",1724487279000,2.4579,2765.0,2764.5,4.37274104]
["bitfinex","ETHUSD",1724487279250,2.4579,2765.0,2764.6,3.14466128]
["bitfinex","ETHUSD",1724487279553,2.4579,2765.0,2764.7,1.25786451]
["bitfinex","ETHUSD",1724487279853,2.4579,2765.0,2764.5,5.13504606]
["bitfinex","ETHUSD",1724487280054,2.4579,2765.0,2764.6,3.14476222]
["bitfinex","ETHUSD",1724487280366,2.4579,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724487280650,2.4579,2765.0,2764.8,3.61686]
["bitfinex","ETHUSD",1724487281867,2.4579,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724487286777,2.3729,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487286949,2.3729,2765.2,2764.9,3.14440962]
["bitfinex","ETHUSD",1724487287278,2.3729,2765.2,2765.0,1.25775124]
["bitfinex","ETHUSD",1724487287430,2.3729,2765.4,2765.1,1.25774209]
["bitfinex","ETHUSD",1724487287637,2.3729,2765.4,2765.2,1.2576566]
["bitfinex","ETHUSD",1724487287839,2.3729,2765.4,2765.0,0.75546104]
["bitfinex","ETHUSD",1724487288144,3.61605,2765.5,2765.1,4.44952579]
["bitfinex","ETHUSD",1724487288345,3.61605,2765.5,2765.2,3.14406475]
["bitfinex","ETHUSD",1724487288651,3.61605,2765.5,2765.3,1.2576259]
["bitfinex","ETHUSD",1724487288854,3.61605,2765.5,2765.2,0.75546104]
["bitfinex","ETHUSD",1724487289049,3.61605,2765.5,2765.3,3.1439693]
["bitfinex","ETHUSD",1724487289251,3.61605,2765.5,2765.1,3.66676104]
["bitfinex","ETHUSD",1724487289476,3.61605,2765.5,2765.2,3.1440545]
["bitfinex","ETHUSD",1724487289775,3.61605,2765.5,2765.3,3.14397723]
["bitfinex","ETHUSD",1724487289932,3.61605,2765.5,2765.4,1.25759089]
["bitfinex","ETHUSD",1724487290135,3.61605,2765.5,2765.2,0.75546104]
["bitfinex","ETHUSD",1724487290331,3.61605,2765.5,2765.3,3.14393983]
["bitfinex","ETHUSD",1724487290688,3.61605,2765.5,2765.1,2.8469899]
["bitfinex","ETHUSD",1724487290855,3.61605,2765.5,2765.2,3.80941362]
["bitfinex","ETHUSD",1724487291055,3.61605,2765.5,2765.3,3.14393607]
["bitfinex","ETHUSD",1724487291385,9.60452,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487291590,9.60452,2765.7,2765.3,1.25757406]
["bitfinex","ETHUSD",1724487291883,9.60452,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487292084,9.60452,2765.7,2765.3,1.25757491]
["bitfinex","ETHUSD",1724487292280,9.60452,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487292488,9.60452,2765.7,2765.3,1.25757492]
["bitfinex","ETHUSD",1724487292643,9.60452,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487292644,5.98869,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487292959,5.98869,2765.7,2765.3,1.25757492]
["bitfinex","ETHUSD",1724487293159,5.98869,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487293384,5.98869,2765.7,2765.3,1.7666104]
["bitfinex","ETHUSD",1724487293589,5.98869,2765.7,2765.3,0.50903697]
["bitfinex","ETHUSD",1724487294160,9.60451,2765.7,2765.3,0.50903697]
["bitfinex","ETHUSD",1724487294361,5.98869,2765.7,2765.2,0.66547755]
["bitfinex","ETHUSD",1724487294745,2.3729,2765.7,2765.3,4.87378292]
["bitfinex","ETHUSD",1724487295072,2.3729,2765.7,2765.3,4.87378577]
["bitfinex","ETHUSD",1724487297247,2.3729,2765.7,2765.3,8.48987577]
["bitfinex","ETHUSD",1724487297444,2.3729,2765.7,2765.3,4.87370577]
["bitfinex","ETHUSD",1724487297686,2.3729,2765.7,2765.4,0.55391833]
["bitfinex","ETHUSD",1724487299878,2.3729,2765.9,2765.4,4.17001833]
["bitfinex","ETHUSD",1724487300275,2.3729,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724487300776,2.3729,2765.9,2765.4,0.55391833]
["bitfinex","ETHUSD",1724487300977,3.64306459,2765.9,2765.4,0.55391833]
["bitfinex","ETHUSD",1724487301489,7.25853459,2765.9,2765.4,0.55391833]
["bitfinex","ETHUSD",1724487303224,5.98837,2765.9,2765.4,0.55391833]
["bitfinex","ETHUSD",1724487304175,5.98837,2765.9,2765.3,8.48986577]
["bitfinex","ETHUSD",1724487304375,5.98837,2765.9,2765.3,4.87370577]
["bitfinex","ETHUSD",1724487304600,2.3729,2765.9,2765.5,3.61593]
["bitfinex","ETHUSD",1724487307977,2.3729,2765.9,2765.3,3.61612]
["bitfinex","ETHUSD",1724487308311,2.3729,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724487309216,2.3729,2765.9,2765.4,4.16607]
["bitfinex","ETHUSD",1724487309758,2.3729,2765.9,2765.4,5.19946591]
["bitfinex","ETHUSD",1724487310655,22.66,2766.3,2765.4,0.55]
["bitfinex","ETHUSD",1724487310656,3.69796459,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724487310833,2.4278,2765.5,2765.0,5.50289154]
["bitfinex","ETHUSD",1724487311151,2.4278,2765.5,2765.1,1.80761331]
["bitfinex","ETHUSD",1724487311359,2.4278,2765.5,2765.1,4.16649]
["bitfinex","ETHUSD",1724487311810,2.4278,2765.5,2765.1,5.20898897]
["bitfinex","ETHUSD",1724487312451,2.4278,2765.5,2765.1,8.82540897]
["bitfinex","ETHUSD",1724487312625,2.4278,2765.5,2765.1,10.71183618]
["bitfinex","ETHUSD",1724487312820,2.4278,2765.5,2765.1,8.82534897]
["bitfinex","ETHUSD",1724487313021,2.4278,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1724487313222,2.4278,2765.5,2765.2,4.1372459]
["bitfinex","ETHUSD",1724487314155,2.4278,2765.5,2765.2,0.5208859]
["bitfinex","ETHUSD",1724487316955,2.4278,2765.5,2765.2,4.1372259]
["bitfinex","ETHUSD",1724487317174,2.4278,2765.5,2765.2,7.7535159]
["bitfinex","ETHUSD",1724487317371,2.4278,2765.5,2765.2,4.1371759]
["bitfinex","ETHUSD",1724487318058,2.4278,2765.5,2765.1,1.59249897]
["bitfinex","ETHUSD",1724487318267,2.4278,2765.5,2764.8,3.61679]
["bitfinex","ETHUSD",1724487318268,1.27016459,2765.4,2764.8,3.61679]
["bitfinex","ETHUSD",1724487318580,2.4278,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724487319282,2.4278,2765.3,2764.9,4.16676]
["bitfinex","ETHUSD",1724487319460,2.4278,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724487319776,2.4278,2765.3,2764.6,9.13220624]
["bitfinex","ETHUSD",1724487319777,1.27016459,2765.2,2764.6,6.13219624]
["bitfinex","ETHUSD",1724487319928,2.4278,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724487320128,2.4278,2765.1,2764.6,6.74541586]
["bitfinex","ETHUSD",1724487320547,1.27016459,2765.2,2764.6,6.74541586]
["bitfinex","ETHUSD",1724487320548,2.4278,2765.0,2764.6,6.74541586]
["bitfinex","ETHUSD",1724487320752,2.4278,2765.0,2764.7,3.617]
["bitfinex","ETHUSD",1724487321698,2.4278,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724487322771,2.4283,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724487322953,2.4283,2765.3,2765.0,3.61658]
["bitfinex","ETHUSD",1724487323381,2.4283,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724487323586,2.4283,2765.3,2765.1,3.61642]
["bitfinex","ETHUSD",1724487326972,2.4283,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724487327170,2.4283,2765.3,2765.1,2.30019971]
["bitfinex","ETHUSD",1724487327375,2.4283,2765.3,2765.1,1.04249041]
["bitfinex","ETHUSD",1724487334191,2.4283,2765.3,2765.1,0.55]
["bitfinex","ETHUSD",1724487338724,3.61598,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487338942,5.91058,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487340346,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487341223,2.2946,2765.5,2765.2,1.25770303]
["bitfinex","ETHUSD",1724487341448,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487341826,2.2946,2765.5,2765.1,4.90103942]
["bitfinex","ETHUSD",1724487342020,2.2946,2765.5,2765.2,1.25770586]
["bitfinex","ETHUSD",1724487342224,2.2946,2765.5,2765.1,4.90103942]
["bitfinex","ETHUSD",1724487342425,2.2946,2765.5,2765.2,1.25768248]
["bitfinex","ETHUSD",1724487342742,2.2946,2765.5,2765.1,4.90103942]
["bitfinex","ETHUSD",1724487342927,2.2946,2765.5,2765.2,1.25767762]
["bitfinex","ETHUSD",1724487343125,2.2946,2765.5,2765.1,4.90103942]
["bitfinex","ETHUSD",1724487343337,2.2946,2765.5,2765.2,1.25767749]
["bitfinex","ETHUSD",1724487343549,2.2946,2765.5,2765.1,4.90103942]
["bitfinex","ETHUSD",1724487343851,2.2946,2765.5,2765.2,1.25767697]
["bitfinex","ETHUSD",1724487344016,2.2946,2765.5,2765.1,4.90103942]
["bitfinex","ETHUSD",1724487344216,2.2946,2765.5,2765.2,1.2576798]
["bitfinex","ETHUSD",1724487344422,2.2946,2765.5,2765.1,1.28454942]
["bitfinex","ETHUSD",1724487344660,2.2946,2765.5,2765.2,1.25768421]
["bitfinex","ETHUSD",1724487344852,2.2946,2765.5,2765.1,1.28454942]
["bitfinex","ETHUSD",1724487345060,2.2946,2765.5,2765.2,1.25767985]
["bitfinex","ETHUSD",1724487345365,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487345566,2.2946,2765.5,2765.2,1.25767963]
["bitfinex","ETHUSD",1724487345889,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487346018,2.2946,2765.5,2765.2,1.25767949]
["bitfinex","ETHUSD",1724487346218,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487346415,2.2946,2765.5,2765.2,1.25767967]
["bitfinex","ETHUSD",1724487346623,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487346919,2.2946,2765.5,2765.2,3.14419862]
["bitfinex","ETHUSD",1724487347192,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487347364,2.2946,2765.5,2765.2,3.14419893]
["bitfinex","ETHUSD",1724487347550,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487347717,2.2946,2765.5,2765.2,3.14419861]
["bitfinex","ETHUSD",1724487347917,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487348145,2.2946,2765.5,2765.2,3.14419883]
["bitfinex","ETHUSD",1724487348354,2.2946,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487348577,2.2946,2765.5,2765.2,3.14419843]
["bitfinex","ETHUSD",1724487348773,2.2946,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487349075,2.2946,2765.5,2765.2,3.14419843]
["bitfinex","ETHUSD",1724487349276,2.2946,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487349471,2.2946,2765.5,2765.2,3.14419785]
["bitfinex","ETHUSD",1724487349684,2.2946,2765.5,2765.1,2.04161815]
["bitfinex","ETHUSD",1724487349879,2.2946,2765.5,2765.2,3.14418482]
["bitfinex","ETHUSD",1724487350084,2.2946,2765.5,2765.1,2.04161815]
["bitfinex","ETHUSD",1724487350379,2.2946,2765.5,2765.2,3.14418493]
["bitfinex","ETHUSD",1724487350601,2.2946,2765.5,2765.1,2.04161815]
["bitfinex","ETHUSD",1724487350754,2.2946,2765.5,2765.2,3.14418535]
["bitfinex","ETHUSD",1724487350964,2.2946,2765.5,2765.1,2.04161815]
["bitfinex","ETHUSD",1724487351172,2.2946,2765.5,2765.2,3.14418533]
["bitfinex","ETHUSD",1724487351465,2.2946,2765.5,2765.3,1.25767413]
["bitfinex","ETHUSD",1724487351676,2.2946,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487352004,2.2946,2765.5,2765.2,3.14420205]
["bitfinex","ETHUSD",1724487352218,2.2946,2765.5,2765.3,1.25768082]
["bitfinex","ETHUSD",1724487352353,2.2946,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487352552,2.2946,2765.5,2765.2,3.14420116]
["bitfinex","ETHUSD",1724487352753,2.2946,2765.5,2765.3,1.25768046]
["bitfinex","ETHUSD",1724487353047,2.2946,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487353251,2.2946,2765.5,2765.2,3.1442011]
["bitfinex","ETHUSD",1724487353483,2.2946,2765.5,2765.3,1.25768044]
["bitfinex","ETHUSD",1724487353692,5.91059,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487353899,5.91059,2765.5,2765.2,3.14420136]
["bitfinex","ETHUSD",1724487354225,5.91059,2765.5,2765.3,1.25768054]
["bitfinex","ETHUSD",1724487354354,5.91059,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487354708,5.91059,2765.5,2765.2,3.14420008]
["bitfinex","ETHUSD",1724487354957,5.91059,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487354958,5.91059,2765.5,2765.3,1.25768003]
["bitfinex","ETHUSD",1724487355162,5.91059,2765.5,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487355306,5.91059,2765.5,2765.2,3.90255528]
["bitfinex","ETHUSD",1724487355509,5.95561,2765.4,2765.3,3.14420113]
["bitfinex","ETHUSD",1724487355820,2.3395,2765.3,2765.1,1.30835415]
["bitfinex","ETHUSD",1724487356016,2.3395,2765.3,2765.2,3.14429666]
["bitfinex","ETHUSD",1724487358535,5.95574,2765.3,2765.2,3.14429666]
["bitfinex","ETHUSD",1724487358832,1.27016459,2765.4,2764.8,0.75835415]
["bitfinex","ETHUSD",1724487358833,5.95613,2765.0,2764.8,0.75835415]
["bitfinex","ETHUSD",1724487359038,5.95613,2765.0,2764.9,3.14463918]
["bitfinex","ETHUSD",1724487359911,5.95613,2765.0,2764.9,1.25785567]
["bitfinex","ETHUSD",1724487360616,5.95613,2765.0,2764.9,1.25789123]
["bitfinex","ETHUSD",1724487360966,5.95613,2765.0,2764.6,0.75835415]
["bitfinex","ETHUSD",1724487361108,2.3395,2765.0,2764.7,3.1448576]
["bitfinex","ETHUSD",1724487361312,2.3395,2765.0,2764.8,3.1448576]
["bitfinex","ETHUSD",1724487361554,2.3395,2765.0,2764.6,0.75835415]
["bitfinex","ETHUSD",1724487361721,2.3395,2765.0,2764.7,3.14485728]
["bitfinex","ETHUSD",1724487361923,2.3395,2765.0,2764.7,1.25794291]
["bitfinex","ETHUSD",1724487362517,2.3395,2765.0,2764.8,1.25794291]
["bitfinex","ETHUSD",1724487362716,2.3395,2765.0,2764.6,0.75835415]
["bitfinex","ETHUSD",1724487362957,2.3395,2765.0,2764.7,3.14485838]
["bitfinex","ETHUSD",1724487363157,2.3395,2765.0,2764.8,1.2579358]
["bitfinex","ETHUSD",1724487363341,2.3395,2765.0,2764.7,4.37537415]
["bitfinex","ETHUSD",1724487363552,2.3395,2765.0,2764.8,3.144676]
["bitfinex","ETHUSD",1724487363729,2.3395,2765.0,2764.9,3.144676]
["bitfinex","ETHUSD",1724487365262,2.3395,2765.0,2764.9,1.2578704]
["bitfinex","ETHUSD",1724487368898,2.3395,2765.0,2764.7,0.75835415]
["bitfinex","ETHUSD",1724487369056,2.3395,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724487369875,2.3395,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724487370081,2.3395,2765.0,2764.8,3.14469675]
["bitfinex","ETHUSD",1724487370262,2.3395,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724487370463,2.3395,2765.0,2764.5,0.75835415]
["bitfinex","ETHUSD",1724487370692,3.61677,2764.9,2764.6,4.45316122]
["bitfinex","ETHUSD",1724487370889,3.61677,2764.9,2764.7,3.14480707]
["bitfinex","ETHUSD",1724487371104,2.3395,2765.0,2764.8,1.25792283]
["bitfinex","ETHUSD",1724487371268,2.3395,2765.0,2764.6,1.30835415]
["bitfinex","ETHUSD",1724487371469,2.3395,2765.0,2764.7,3.14470275]
["bitfinex","ETHUSD",1724487371704,2.3395,2765.0,2764.8,1.2578811]
["bitfinex","ETHUSD",1724487371908,2.3395,2765.0,2764.6,2.06634052]
["bitfinex","ETHUSD",1724487372217,5.95614,2765.0,2764.7,3.90305378]
["bitfinex","ETHUSD",1724487372520,5.95614,2765.0,2764.8,3.14469963]
["bitfinex","ETHUSD",1724487372800,5.95614,2765.0,2764.7,1.24815514]
["bitfinex","ETHUSD",1724487372974,2.3395,2765.0,2764.8,3.14468107]
["bitfinex","ETHUSD",1724487373180,2.3395,2765.0,2764.7,2.00650929]
["bitfinex","ETHUSD",1724487373498,2.3395,2765.0,2764.8,3.76201563]
["bitfinex","ETHUSD",1724487373667,2.3395,2765.0,2764.8,0.61735693]
["bitfinex","ETHUSD",1724487373868,2.3395,2765.0,2764.7,1.24815514]
["bitfinex","ETHUSD",1724487374062,2.3395,2765.0,2764.8,3.14467718]
["bitfinex","ETHUSD",1724487374303,2.3395,2765.0,2764.7,1.24815514]
["bitfinex","ETHUSD",1724487374516,2.3395,2765.0,2764.8,3.1446677]
["bitfinex","ETHUSD",1724487374818,2.3395,2765.0,2764.7,1.24815514]
["bitfinex","ETHUSD",1724487375005,2.3395,2765.0,2764.8,3.1446702]
["bitfinex","ETHUSD",1724487375322,2.3395,2765.0,2764.7,1.24815514]
["bitfinex","ETHUSD",1724487375683,2.3395,2765.0,2764.8,1.25789678]
["bitfinex","ETHUSD",1724487375882,2.3395,2765.0,2764.6,1.30835415]
["bitfinex","ETHUSD",1724487376086,5.95614,2765.0,2764.7,3.1447507]
["bitfinex","ETHUSD",1724487376406,2.3395,2765.0,2764.6,1.30835415]
["bitfinex","ETHUSD",1724487376714,2.3395,2765.0,2764.7,3.14475263]
["bitfinex","ETHUSD",1724487376924,2.3395,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724487377123,2.3395,2765.0,2764.8,2.30040795]
["bitfinex","ETHUSD",1724487377437,2.3395,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724487379246,2.2864,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487385247,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487386056,5.90277,2765.2,2764.9,1.25785733]
["bitfinex","ETHUSD",1724487386267,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487386467,5.90277,2765.2,2764.9,1.25785729]
["bitfinex","ETHUSD",1724487386655,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487389268,5.90277,2765.2,2764.9,1.25786024]
["bitfinex","ETHUSD",1724487389473,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487389781,5.90277,2765.2,2764.9,1.25786]
["bitfinex","ETHUSD",1724487389954,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487390157,5.90277,2765.2,2764.9,1.25786018]
["bitfinex","ETHUSD",1724487390477,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487390667,5.90277,2765.2,2764.9,1.25785999]
["bitfinex","ETHUSD",1724487390872,5.90277,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724487391192,5.90277,2765.2,2764.9,1.2578511]
["bitfinex","ETHUSD",1724487391342,7.45,2765.4,2765.0,3.69452709]
["bitfinex","ETHUSD",1724487391343,9.7958,2765.4,2765.0,3.69452709]
["bitfinex","ETHUSD",1724487391544,9.7958,2765.4,2765.1,3.14446488]
["bitfinex","ETHUSD",1724487391749,7.45,2765.4,2765.2,1.25784999]
["bitfinex","ETHUSD",1724487391976,7.45,2765.4,2765.1,3.61648]
["bitfinex","ETHUSD",1724487392164,7.45,2765.4,2765.2,4.18662828]
["bitfinex","ETHUSD",1724487392361,7.45,2765.4,2765.2,1.04248342]
["bitfinex","ETHUSD",1724487393093,2.3458,2765.3,2765.2,0.55]
["bitfinex","ETHUSD",1724487393244,2.3458,2765.3,2765.2,1.25770012]
["bitfinex","ETHUSD",1724487393444,2.3458,2765.3,2765.2,0.55]
["bitfinex","ETHUSD",1724487393755,2.3458,2765.3,2765.2,1.80769446]
["bitfinex","ETHUSD",1724487394084,5.9618,2765.5,2765.2,3.69419876]
["bitfinex","ETHUSD",1724487394387,2.3458,2765.5,2765.2,0.99525529]
["bitfinex","ETHUSD",1724487397359,5.96179,2765.5,2765.2,0.99525529]
["bitfinex","ETHUSD",1724487398157,10.84803459,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1724487398360,10.84803459,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487398361,2.3458,2765.3,2765.1,0.55]
["bitfinex","ETHUSD",1724487398857,2.3458,2765.3,2765.2,1.2577244]
["bitfinex","ETHUSD",1724487399060,2.3458,2765.3,2765.2,1.80772418]
["bitfinex","ETHUSD",1724487401761,2.3458,2765.3,2765.2,0.55]
["bitfinex","ETHUSD",1724487401965,2.3458,2765.3,2765.1,0.55]
["bitfinex","ETHUSD",1724487403263,2.3458,2765.3,2765.1,1.04250941]
["bitfinex","ETHUSD",1724487406060,2.3458,2765.3,2765.2,1.25770714]
["bitfinex","ETHUSD",1724487406254,2.3458,2765.3,2765.2,1.80770714]
["bitfinex","ETHUSD",1724487406700,2.3458,2765.3,2765.2,0.55]
["bitfinex","ETHUSD",1724487407698,2.2902,2765.1,2764.9,0.75835415]
["bitfinex","ETHUSD",1724487407913,2.2902,2765.1,2765.0,3.14442487]
["bitfinex","ETHUSD",1724487408970,2.2902,2765.1,2765.0,3.14448055]
["bitfinex","ETHUSD",1724487413886,2.2902,2765.1,2765.0,3.14444271]
["bitfinex","ETHUSD",1724487417460,2.2902,2765.1,2765.0,3.90279686]
["bitfinex","ETHUSD",1724487417887,2.2902,2765.1,2765.0,3.14444271]
["bitfinex","ETHUSD",1724487418088,2.2902,2765.1,2765.0,3.90279686]
["bitfinex","ETHUSD",1724487418288,2.2902,2765.1,2765.0,3.14444271]
["bitfinex","ETHUSD",1724487418821,2.2902,2765.1,2765.0,3.90279686]
["bitfinex","ETHUSD",1724487419125,2.2902,2765.1,2765.0,3.90273055]
["bitfinex","ETHUSD",1724487420096,2.2902,2765.4,2765.0,3.90273055]
["bitfinex","ETHUSD",1724487420307,2.2902,2765.4,2765.1,3.1443764]
["bitfinex","ETHUSD",1724487420622,2.2902,2765.4,2765.2,1.25775056]
["bitfinex","ETHUSD",1724487420804,2.2902,2765.4,2765.0,0.75835415]
["bitfinex","ETHUSD",1724487421113,2.2902,2765.4,2765.1,3.14433735]
["bitfinex","ETHUSD",1724487421424,2.2902,2765.4,2765.2,4.87408494]
["bitfinex","ETHUSD",1724487421628,2.2902,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724487422542,2.2902,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724487422711,2.2902,2765.6,2765.3,3.14410493]
["bitfinex","ETHUSD",1724487422895,2.2902,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724487423094,2.2902,2765.6,2765.3,3.14410141]
["bitfinex","ETHUSD",1724487423333,2.2902,2765.6,2765.2,4.86230927]
["bitfinex","ETHUSD",1724487423642,2.2902,2765.6,2765.3,1.25765229]
["bitfinex","ETHUSD",1724487423943,2.2902,2765.6,2765.2,4.86230927]
["bitfinex","ETHUSD",1724487424241,2.2902,2765.6,2765.3,1.25765242]
["bitfinex","ETHUSD",1724487424440,2.2902,2765.6,2765.2,4.86230927]
["bitfinex","ETHUSD",1724487424640,2.2902,2765.6,2765.3,1.25765245]
["bitfinex","ETHUSD",1724487424845,2.2902,2765.6,2765.2,4.86230927]
["bitfinex","ETHUSD",1724487424997,2.2902,2765.6,2765.3,1.25765244]
["bitfinex","ETHUSD",1724487425198,2.2902,2765.6,2765.2,4.86230927]
["bitfinex","ETHUSD",1724487425434,2.2902,2765.6,2765.3,1.25766422]
["bitfinex","ETHUSD",1724487425637,2.2902,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724487425839,2.2902,2765.6,2765.3,1.2576623]
["bitfinex","ETHUSD",1724487426000,2.2902,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724487426210,2.2902,2765.6,2765.3,1.2576632]
["bitfinex","ETHUSD",1724487426415,2.2902,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724487426762,2.2902,2765.6,2765.3,1.25766196]
["bitfinex","ETHUSD",1724487426967,2.2902,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724487427116,2.2902,2765.6,2765.3,1.2576619]
["bitfinex","ETHUSD",1724487427315,2.2902,2765.6,2765.2,4.61579927]
["bitfinex","ETHUSD",1724487427516,2.2902,2765.6,2765.3,1.25766156]
["bitfinex","ETHUSD",1724487427754,2.2902,2765.6,2765.2,4.61579927]
["bitfinex","ETHUSD",1724487427963,2.2902,2765.6,2765.3,1.25766147]
["bitfinex","ETHUSD",1724487428165,2.2902,2765.6,2765.2,4.61579927]
["bitfinex","ETHUSD",1724487428331,2.2902,2765.6,2765.3,1.2576616]
["bitfinex","ETHUSD",1724487428530,2.2902,2765.6,2765.2,4.61579927]
["bitfinex","ETHUSD",1724487428767,2.2902,2765.6,2765.3,1.25766165]
["bitfinex","ETHUSD",1724487429059,2.2902,2765.6,2765.2,4.61579927]
["bitfinex","ETHUSD",1724487429216,2.2902,2765.6,2765.3,1.25765851]
["bitfinex","ETHUSD",1724487429421,2.2902,2765.6,2765.2,0.99944927]
["bitfinex","ETHUSD",1724487429731,2.2902,2765.6,2765.3,1.88648777]
["bitfinex","ETHUSD",1724487430111,2.2902,2765.6,2765.1,5.24055142]
["bitfinex","ETHUSD",1724487430265,2.2902,2765.6,2765.2,3.69414748]
["bitfinex","ETHUSD",1724487430467,2.2902,2765.6,2765.3,3.14414748]
["bitfinex","ETHUSD",1724487430672,2.2902,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724487430968,2.2902,2765.6,2765.3,3.14414863]
["bitfinex","ETHUSD",1724487431166,2.2902,2765.6,2765.2,1.30835415]
["bitfinex","ETHUSD",1724487431468,5.90605,2765.6,2765.3,3.14409693]
["bitfinex","ETHUSD",1724487431673,5.90605,2765.6,2765.2,1.30835415]
["bitfinex","ETHUSD",1724487431966,7.17621459,2765.6,2765.3,3.1440975]
["bitfinex","ETHUSD",1724487432126,7.17621459,2765.6,2765.2,1.30835415]
["bitfinex","ETHUSD",1724487432322,7.17621459,2765.6,2765.3,3.14410958]
["bitfinex","ETHUSD",1724487432652,7.17621459,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724487432653,2.3787,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1724487432860,2.3787,2765.4,2765.3,1.25769432]
["bitfinex","ETHUSD",1724487433427,3.64886459,2765.4,2765.3,1.25769432]
["bitfinex","ETHUSD",1724487433655,3.64886459,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1724487434379,3.64886459,2765.4,2765.3,1.25769846]
["bitfinex","ETHUSD",1724487434935,3.64886459,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1724487435335,3.64886459,2765.4,2765.3,1.25771394]
["bitfinex","ETHUSD",1724487435977,3.64886459,2765.4,2765.3,1.25770255]
["bitfinex","ETHUSD",1724487436294,3.64886459,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1724487436489,3.64886459,2765.4,2765.3,1.25771908]
["bitfinex","ETHUSD",1724487437195,9.6117,2765.1,2765.0,0.75835415]
["bitfinex","ETHUSD",1724487437358,9.6117,2765.1,2764.8,1.13753123]
["bitfinex","ETHUSD",1724487437359,2.3787,2764.9,2764.6,0.75835415]
["bitfinex","ETHUSD",1724487437560,2.3787,2764.8,2764.7,3.14481278]
["bitfinex","ETHUSD",1724487439095,4.88666459,2765.1,2764.7,8.07018693]
["bitfinex","ETHUSD",1724487439096,2.3787,2765.1,2764.7,8.07018693]
["bitfinex","ETHUSD",1724487439247,2.3787,2765.1,2764.8,4.50183147]
["bitfinex","ETHUSD",1724487439590,2.3787,2765.1,2764.9,1.25792511]
["bitfinex","ETHUSD",1724487439798,2.3787,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487439963,2.3787,2765.1,2764.9,3.14464356]
["bitfinex","ETHUSD",1724487440289,2.3787,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487440491,2.3787,2765.1,2764.9,1.2578614]
["bitfinex","ETHUSD",1724487440796,2.3787,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487441101,2.3787,2765.1,2764.8,1.30835415]
["bitfinex","ETHUSD",1724487442302,2.3787,2765.1,2764.8,1.91464469]
["bitfinex","ETHUSD",1724487442469,2.3787,2765.1,2764.8,1.15629054]
["bitfinex","ETHUSD",1724487442803,3.61637,2765.2,2764.8,1.15629054]
["bitfinex","ETHUSD",1724487443001,3.61637,2765.2,2764.9,1.25776198]
["bitfinex","ETHUSD",1724487443163,3.61637,2765.2,2764.9,3.14440495]
["bitfinex","ETHUSD",1724487443356,3.61637,2765.2,2764.9,1.25776198]
["bitfinex","ETHUSD",1724487443578,3.61637,2765.2,2764.8,1.91577878]
["bitfinex","ETHUSD",1724487443761,2.3787,2765.3,2764.8,1.91577878]
["bitfinex","ETHUSD",1724487444376,5.99496,2765.3,2764.8,1.91577878]
["bitfinex","ETHUSD",1724487446662,2.3787,2765.3,2764.8,5.53266878]
["bitfinex","ETHUSD",1724487448197,2.3787,2765.3,2764.9,3.90384839]
["bitfinex","ETHUSD",1724487448407,2.3787,2765.3,2765.0,3.90384839]
["bitfinex","ETHUSD",1724487448588,2.3787,2765.3,2765.1,3.14436015]
["bitfinex","ETHUSD",1724487448756,2.3787,2765.3,2765.0,0.75948824]
["bitfinex","ETHUSD",1724487448757,2.3787,2765.3,2765.2,1.25774406]
["bitfinex","ETHUSD",1724487448989,3.61599,2765.5,2765.2,1.25774406]
["bitfinex","ETHUSD",1724487449171,2.4038,2765.5,2765.0,4.37610824]
["bitfinex","ETHUSD",1724487449373,2.4038,2765.5,2765.1,4.33534455]
["bitfinex","ETHUSD",1724487449620,2.4038,2765.5,2765.2,1.25769019]
["bitfinex","ETHUSD",1724487449819,2.4038,2765.5,2765.1,1.19111907]
["bitfinex","ETHUSD",1724487450147,2.4038,2765.5,2765.2,1.25770728]
["bitfinex","ETHUSD",1724487450431,6.0198,2765.5,2765.1,1.19111907]
["bitfinex","ETHUSD",1724487450569,6.0198,2765.5,2765.2,1.25770642]
["bitfinex","ETHUSD",1724487450770,6.0198,2765.5,2765.1,1.19111907]
["bitfinex","ETHUSD",1724487450983,6.0198,2765.5,2765.2,1.25770568]
["bitfinex","ETHUSD",1724487451194,6.0198,2765.5,2765.1,1.19111907]
["bitfinex","ETHUSD",1724487451402,6.0198,2765.5,2765.2,1.25770456]
["bitfinex","ETHUSD",1724487451615,6.0198,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487451815,6.0198,2765.5,2765.2,1.25770607]
["bitfinex","ETHUSD",1724487452030,6.0198,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487452323,6.0198,2765.5,2765.2,1.25770614]
["bitfinex","ETHUSD",1724487452479,2.4038,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487452686,2.4038,2765.5,2765.2,3.63685942]
["bitfinex","ETHUSD",1724487452894,2.4038,2765.5,2765.2,0.49261082]
["bitfinex","ETHUSD",1724487453634,4.88604459,2765.6,2765.3,3.14413287]
["bitfinex","ETHUSD",1724487453798,4.88604459,2765.6,2765.2,0.49261082]
["bitfinex","ETHUSD",1724487454002,4.88604459,2765.6,2765.3,1.25765081]
["bitfinex","ETHUSD",1724487454334,4.88604459,2765.6,2765.1,3.70198824]
["bitfinex","ETHUSD",1724487454532,4.88604459,2765.6,2765.2,3.14412938]
["bitfinex","ETHUSD",1724487454688,3.61588,2765.6,2765.3,1.25765175]
["bitfinex","ETHUSD",1724487454890,3.61588,2765.6,2765.1,4.78924796]
["bitfinex","ETHUSD",1724487455089,3.61588,2765.6,2765.2,3.14412967]
["bitfinex","ETHUSD",1724487455296,3.61588,2765.6,2765.3,1.25765187]
["bitfinex","ETHUSD",1724487455497,3.61588,2765.6,2765.1,4.78924796]
["bitfinex","ETHUSD",1724487455695,3.61588,2765.6,2765.2,3.14413793]
["bitfinex","ETHUSD",1724487455896,3.61588,2765.6,2765.3,1.25765517]
["bitfinex","ETHUSD",1724487456199,3.61588,2765.6,2765.1,4.78924796]
["bitfinex","ETHUSD",1724487456401,3.61588,2765.6,2765.2,3.14413872]
["bitfinex","ETHUSD",1724487456626,3.61588,2765.6,2765.3,1.25765549]
["bitfinex","ETHUSD",1724487456825,3.61588,2765.6,2765.1,4.78924796]
["bitfinex","ETHUSD",1724487457011,3.61588,2765.6,2765.2,3.14413937]
["bitfinex","ETHUSD",1724487457345,3.61588,2765.6,2765.3,1.25765575]
["bitfinex","ETHUSD",1724487457510,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487457839,3.61588,2765.6,2765.2,3.14413925]
["bitfinex","ETHUSD",1724487458142,3.61588,2765.6,2765.3,1.2576557]
["bitfinex","ETHUSD",1724487458441,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487458594,3.61588,2765.6,2765.2,3.14414713]
["bitfinex","ETHUSD",1724487458800,3.61588,2765.6,2765.3,1.25765885]
["bitfinex","ETHUSD",1724487459001,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487459222,3.61588,2765.6,2765.2,3.1441478]
["bitfinex","ETHUSD",1724487459427,3.61588,2765.6,2765.3,1.25765912]
["bitfinex","ETHUSD",1724487459745,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487459946,3.61588,2765.6,2765.2,3.1441487]
["bitfinex","ETHUSD",1724487460103,3.61588,2765.6,2765.3,1.25765948]
["bitfinex","ETHUSD",1724487460336,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487460536,3.61588,2765.6,2765.2,3.14414768]
["bitfinex","ETHUSD",1724487460739,3.61588,2765.6,2765.3,1.25765907]
["bitfinex","ETHUSD",1724487460937,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487461173,3.61588,2765.6,2765.2,3.1441474]
["bitfinex","ETHUSD",1724487461374,3.61588,2765.6,2765.3,1.25765896]
["bitfinex","ETHUSD",1724487461563,3.61588,2765.6,2765.1,2.39674796]
["bitfinex","ETHUSD",1724487461765,3.61588,2765.6,2765.2,3.14414065]
["bitfinex","ETHUSD",1724487461970,3.61588,2765.6,2765.3,1.25765626]
["bitfinex","ETHUSD",1724487462277,3.61588,2765.6,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487462431,4.88604459,2765.6,2765.2,3.14411995]
["bitfinex","ETHUSD",1724487462637,4.88604459,2765.6,2765.3,1.25764798]
["bitfinex","ETHUSD",1724487462968,4.88604459,2765.6,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487463279,4.88604459,2765.6,2765.2,3.14412496]
["bitfinex","ETHUSD",1724487463434,4.88604459,2765.6,2765.3,1.25764983]
["bitfinex","ETHUSD",1724487463635,4.88604459,2765.6,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487463873,4.88604459,2765.6,2765.2,3.14412413]
["bitfinex","ETHUSD",1724487464080,4.88604459,2765.6,2765.2,1.25764965]
["bitfinex","ETHUSD",1724487464293,2.4873,2765.5,2765.3,1.25764965]
["bitfinex","ETHUSD",1724487464453,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487464653,2.4873,2765.5,2765.2,3.14415011]
["bitfinex","ETHUSD",1724487464853,2.4873,2765.5,2765.3,1.25766004]
["bitfinex","ETHUSD",1724487465064,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487465395,2.4873,2765.5,2765.2,3.14415145]
["bitfinex","ETHUSD",1724487465538,2.4873,2765.5,2765.3,1.25766058]
["bitfinex","ETHUSD",1724487465741,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487465932,2.4873,2765.5,2765.2,3.14414443]
["bitfinex","ETHUSD",1724487466137,2.4873,2765.5,2765.3,1.25765777]
["bitfinex","ETHUSD",1724487466336,2.4873,2765.5,2765.1,2.51915296]
["bitfinex","ETHUSD",1724487466337,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487466575,2.4873,2765.5,2765.2,3.14412002]
["bitfinex","ETHUSD",1724487466768,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487466769,2.4873,2765.5,2765.3,3.14410151]
["bitfinex","ETHUSD",1724487466964,2.4873,2765.5,2765.1,4.92597824]
["bitfinex","ETHUSD",1724487467165,2.4873,2765.5,2765.2,3.14410803]
["bitfinex","ETHUSD",1724487467371,2.4873,2765.5,2765.3,1.25764321]
["bitfinex","ETHUSD",1724487467581,2.4873,2765.5,2765.1,6.13563696]
["bitfinex","ETHUSD",1724487467792,2.4873,2765.5,2765.2,3.14413935]
["bitfinex","ETHUSD",1724487468002,2.4873,2765.5,2765.3,1.25765574]
["bitfinex","ETHUSD",1724487468196,2.4873,2765.5,2765.1,6.13563696]
["bitfinex","ETHUSD",1724487468502,2.4873,2765.5,2765.2,3.14413915]
["bitfinex","ETHUSD",1724487468674,2.4873,2765.5,2765.3,1.25765566]
["bitfinex","ETHUSD",1724487468875,2.4873,2765.5,2765.1,6.13563696]
["bitfinex","ETHUSD",1724487469087,2.4873,2765.5,2765.2,3.14414005]
["bitfinex","ETHUSD",1724487469291,2.4873,2765.5,2765.3,1.25765602]
["bitfinex","ETHUSD",1724487469456,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487469661,2.4873,2765.5,2765.2,1.88648409]
["bitfinex","ETHUSD",1724487469887,2.4873,2765.5,2765.3,1.25765606]
["bitfinex","ETHUSD",1724487470112,2.4873,2765.5,2765.1,2.51915196]
["bitfinex","ETHUSD",1724487470276,2.4873,2765.5,2765.2,3.14413923]
["bitfinex","ETHUSD",1724487470458,2.4873,2765.5,2765.3,1.25765569]
["bitfinex","ETHUSD",1724487470654,2.4873,2765.5,2765.1,2.51915196]
["bitfinex","ETHUSD",1724487470655,2.4873,2765.5,2765.1,1.30948824]
["bitfinex","ETHUSD",1724487470909,7.23248,2765.3,2765.2,3.14417891]
["bitfinex","ETHUSD",1724487471207,0.73733446,2765.5,2764.8,1.51897648]
["bitfinex","ETHUSD",1724487471208,5.92795,2765.0,2764.8,0.75948824]
["bitfinex","ETHUSD",1724487471363,4.88681459,2765.0,2764.7,0.75948824]
["bitfinex","ETHUSD",1724487471579,2.3113,2764.9,2764.8,3.14469165]
["bitfinex","ETHUSD",1724487473611,2.3113,2764.9,2764.8,1.25786809]
["bitfinex","ETHUSD",1724487473810,2.3113,2764.9,2764.8,3.14467023]
["bitfinex","ETHUSD",1724487475396,2.3113,2764.9,2764.8,1.25786809]
["bitfinex","ETHUSD",1724487477329,3.61723,2764.6,2764.4,0.75948824]
["bitfinex","ETHUSD",1724487477535,5.92853,2764.6,2764.5,1.2580437]
["bitfinex","ETHUSD",1724487477689,5.92853,2764.6,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487477690,2.3113,2764.5,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487477889,3.58146459,2764.3,2764.2,1.25810598]
["bitfinex","ETHUSD",1724487478093,3.58146459,2764.3,2764.2,1.2581725]
["bitfinex","ETHUSD",1724487478494,3.58146459,2764.3,2763.9,4.37753824]
["bitfinex","ETHUSD",1724487478710,2.3113,2764.3,2764.0,3.14547045]
["bitfinex","ETHUSD",1724487478917,2.3113,2764.3,2764.1,1.25818818]
["bitfinex","ETHUSD",1724487479130,2.3113,2764.3,2763.9,4.37753824]
["bitfinex","ETHUSD",1724487479291,2.3113,2764.3,2764.0,3.6954383]
["bitfinex","ETHUSD",1724487479625,2.3113,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724487479831,2.3113,2764.3,2764.1,1.25815254]
["bitfinex","ETHUSD",1724487480132,2.3113,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724487480429,2.3113,2764.3,2764.1,1.25811644]
["bitfinex","ETHUSD",1724487480619,2.3113,2764.3,2764.0,4.16791]
["bitfinex","ETHUSD",1724487481213,2.3113,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724487482093,2.28114,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724487482437,2.28114,2764.3,2764.0,4.16791]
["bitfinex","ETHUSD",1724487485191,2.28114,2764.3,2764.1,3.61779]
["bitfinex","ETHUSD",1724487489840,1.27016459,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724487490040,2.2875,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724487490261,2.2875,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724487494295,2.2875,2764.7,2764.2,7.23517]
["bitfinex","ETHUSD",1724487494502,2.2875,2764.7,2764.3,0.85053346]
["bitfinex","ETHUSD",1724487495546,2.2875,2764.7,2764.3,4.46805346]
["bitfinex","ETHUSD",1724487496153,3.55766459,2764.7,2764.3,0.85053346]
["bitfinex","ETHUSD",1724487496358,3.55766459,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724487500547,2.2875,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724487501549,2.2875,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724487501753,2.2875,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724487501972,7.45,2764.8,2764.5,0.91896772]
["bitfinex","ETHUSD",1724487503101,7.45,2764.8,2764.5,4.53624772]
["bitfinex","ETHUSD",1724487504961,7.45,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724487505159,7.45,2764.8,2764.7,0.55]
["bitfinex","ETHUSD",1724487505423,2.2875,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724487505717,2.2875,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487505886,2.2875,2764.9,2764.6,1.00362177]
["bitfinex","ETHUSD",1724487506087,7.28497459,2765.1,2764.6,1.00362177]
["bitfinex","ETHUSD",1724487506279,3.61665,2765.0,2764.6,1.00362177]
["bitfinex","ETHUSD",1724487507309,3.61665,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1724487507580,7.23339,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1724487509211,3.61677,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487509420,3.61729,2764.5,2764.2,0.75948824]
["bitfinex","ETHUSD",1724487509621,3.61729,2764.5,2764.2,1.88702928]
["bitfinex","ETHUSD",1724487509824,7.23466,2764.5,2764.3,0.26465175]
["bitfinex","ETHUSD",1724487510144,3.61729,2764.5,2764.3,0.26465175]
["bitfinex","ETHUSD",1724487510507,3.61729,2764.5,2764.1,1.88709546]
["bitfinex","ETHUSD",1724487510713,3.61729,2764.5,2764.2,1.25806604]
["bitfinex","ETHUSD",1724487510927,3.61729,2764.5,2764.1,1.88709975]
["bitfinex","ETHUSD",1724487511126,3.61729,2764.5,2764.2,1.25806771]
["bitfinex","ETHUSD",1724487511316,3.61729,2764.5,2764.1,1.88709998]
["bitfinex","ETHUSD",1724487511509,3.61729,2764.5,2764.2,3.1451665]
["bitfinex","ETHUSD",1724487511724,3.61729,2764.5,2764.2,1.88709648]
["bitfinex","ETHUSD",1724487512238,3.61729,2764.5,2764.1,0.83710633]
["bitfinex","ETHUSD",1724487512445,3.61729,2764.5,2764.2,3.14520443]
["bitfinex","ETHUSD",1724487512604,3.61729,2764.5,2764.1,1.59659457]
["bitfinex","ETHUSD",1724487512946,3.61729,2764.5,2764.2,3.76334486]
["bitfinex","ETHUSD",1724487513117,3.61729,2764.5,2764.2,0.61818373]
["bitfinex","ETHUSD",1724487514020,7.28554459,2764.7,2764.3,1.25805992]
["bitfinex","ETHUSD",1724487514203,7.28554459,2764.7,2764.2,0.61818373]
["bitfinex","ETHUSD",1724487514401,7.28554459,2764.7,2764.3,3.14511563]
["bitfinex","ETHUSD",1724487514648,7.28554459,2764.7,2764.2,0.61818373]
["bitfinex","ETHUSD",1724487514805,7.28554459,2764.7,2764.3,1.25805813]
["bitfinex","ETHUSD",1724487515008,7.28554459,2764.7,2764.2,0.61818373]
["bitfinex","ETHUSD",1724487515330,7.28554459,2764.7,2764.3,3.14514533]
["bitfinex","ETHUSD",1724487515652,7.28554459,2764.7,2764.4,1.25805796]
["bitfinex","ETHUSD",1724487515810,7.28554459,2764.7,2764.2,4.99534197]
["bitfinex","ETHUSD",1724487516008,7.28554459,2764.7,2764.3,3.14514445]
["bitfinex","ETHUSD",1724487516203,7.28554459,2764.7,2764.4,1.25804607]
["bitfinex","ETHUSD",1724487516442,7.28554459,2764.7,2764.2,4.99534197]
["bitfinex","ETHUSD",1724487516747,7.28554459,2764.7,2764.3,3.14514532]
["bitfinex","ETHUSD",1724487516948,6.01538,2764.7,2764.4,1.25805813]
["bitfinex","ETHUSD",1724487517115,6.01538,2764.7,2764.2,4.99534197]
["bitfinex","ETHUSD",1724487517321,6.01538,2764.7,2764.3,4.01019164]
["bitfinex","ETHUSD",1724487517520,6.01538,2764.7,2764.4,1.25805812]
["bitfinex","ETHUSD",1724487517699,6.01538,2764.7,2764.3,0.86504633]
["bitfinex","ETHUSD",1724487517904,6.01538,2764.7,2764.4,1.25805775]
["bitfinex","ETHUSD",1724487518100,6.01538,2764.7,2764.3,0.86504633]
["bitfinex","ETHUSD",1724487518351,6.01538,2764.7,2764.4,1.25805767]
["bitfinex","ETHUSD",1724487518554,6.01538,2764.7,2764.3,0.86504633]
["bitfinex","ETHUSD",1724487518852,6.01538,2764.7,2764.4,1.25805789]
["bitfinex","ETHUSD",1724487519149,6.01538,2764.7,2764.3,0.86504633]
["bitfinex","ETHUSD",1724487519356,6.01538,2764.7,2764.4,3.14514483]
["bitfinex","ETHUSD",1724487519648,6.01538,2764.7,2764.3,0.86504633]
["bitfinex","ETHUSD",1724487519848,6.01538,2764.7,2764.4,1.2580577]
["bitfinex","ETHUSD",1724487520021,6.01538,2764.7,2764.3,0.86504633]
["bitfinex","ETHUSD",1724487520022,2.3983,2764.6,2764.2,4.99534197]
["bitfinex","ETHUSD",1724487520222,2.3983,2764.6,2764.3,3.1451375]
["bitfinex","ETHUSD",1724487520486,2.3983,2764.6,2764.4,3.1451375]
["bitfinex","ETHUSD",1724487520605,2.3983,2764.6,2764.2,0.75948824]
["bitfinex","ETHUSD",1724487520806,3.66846459,2764.5,2764.3,3.14520321]
["bitfinex","ETHUSD",1724487521062,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487521207,6.01572,2764.4,2764.0,0.75948824]
["bitfinex","ETHUSD",1724487521406,6.01572,2764.4,2764.1,1.88728694]
["bitfinex","ETHUSD",1724487521608,6.01572,2764.4,2764.2,1.258136]
["bitfinex","ETHUSD",1724487521836,6.01572,2764.4,2764.0,1.30948824]
["bitfinex","ETHUSD",1724487522041,2.3983,2764.4,2764.1,3.14541752]
["bitfinex","ETHUSD",1724487522247,2.3983,2764.4,2764.2,3.14541752]
["bitfinex","ETHUSD",1724487522414,2.3983,2764.4,2764.0,4.92736824]
["bitfinex","ETHUSD",1724487522629,2.3983,2764.4,2764.1,3.14540461]
["bitfinex","ETHUSD",1724487522831,2.3983,2764.4,2764.2,3.14540461]
["bitfinex","ETHUSD",1724487523042,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487523362,2.3983,2764.4,2764.2,3.14535697]
["bitfinex","ETHUSD",1724487523512,2.3983,2764.4,2764.3,1.25814279]
["bitfinex","ETHUSD",1724487525643,2.3983,2764.4,2764.2,3.14536676]
["bitfinex","ETHUSD",1724487525844,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487526043,2.3983,2764.4,2764.2,3.14536655]
["bitfinex","ETHUSD",1724487526248,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487526559,2.3983,2764.4,2764.2,3.14536651]
["bitfinex","ETHUSD",1724487526735,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487527038,2.3983,2764.4,2764.2,3.14536267]
["bitfinex","ETHUSD",1724487527238,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487527538,2.3983,2764.4,2764.2,3.14536608]
["bitfinex","ETHUSD",1724487527738,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487528039,2.3983,2764.4,2764.2,3.1453673]
["bitfinex","ETHUSD",1724487528204,2.3983,2764.4,2764.0,6.04772995]
["bitfinex","ETHUSD",1724487528349,2.3983,2764.4,2764.1,3.90488681]
["bitfinex","ETHUSD",1724487528697,2.3983,2764.4,2764.2,3.14539857]
["bitfinex","ETHUSD",1724487528849,2.3983,2764.4,2764.3,1.25815943]
["bitfinex","ETHUSD",1724487529567,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487529895,2.3983,2764.4,2764.2,3.14537848]
["bitfinex","ETHUSD",1724487530044,2.3983,2764.4,2764.0,1.30948824]
["bitfinex","ETHUSD",1724487530248,2.3983,2764.4,2764.1,3.14540028]
["bitfinex","ETHUSD",1724487530554,2.3983,2764.4,2764.2,3.14539962]
["bitfinex","ETHUSD",1724487530762,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487530955,2.3983,2764.4,2764.2,3.14535973]
["bitfinex","ETHUSD",1724487531161,2.3983,2764.4,2764.1,0.75948824]
["bitfinex","ETHUSD",1724487531511,2.3983,2764.4,2764.2,3.14536036]
["bitfinex","ETHUSD",1724487531710,2.3983,2764.4,2764.0,1.30948824]
["bitfinex","ETHUSD",1724487531895,2.3983,2764.4,2764.1,3.1454069]
["bitfinex","ETHUSD",1724487532205,2.3983,2764.4,2764.2,1.25816276]
["bitfinex","ETHUSD",1724487532372,2.3983,2764.4,2764.0,2.42985495]
["bitfinex","ETHUSD",1724487532575,2.3983,2764.4,2764.1,1.88725092]
["bitfinex","ETHUSD",1724487532895,2.3983,2764.4,2764.2,3.1454182]
["bitfinex","ETHUSD",1724487533063,2.3983,2764.4,2764.0,2.42985495]
["bitfinex","ETHUSD",1724487533264,2.3983,2764.4,2764.1,3.14538743]
["bitfinex","ETHUSD",1724487533590,2.3983,2764.4,2764.2,3.14538974]
["bitfinex","ETHUSD",1724487533798,2.3983,2764.4,2764.0,2.42985495]
["bitfinex","ETHUSD",1724487533964,2.3983,2764.4,2764.1,3.14540878]
["bitfinex","ETHUSD",1724487534304,2.3983,2764.4,2764.2,1.25816351]
["bitfinex","ETHUSD",1724487534505,2.3983,2764.4,2764.0,2.42985495]
["bitfinex","ETHUSD",1724487534706,2.3983,2764.4,2764.1,3.14540771]
["bitfinex","ETHUSD",1724487534874,2.3983,2764.4,2764.2,3.14540771]
["bitfinex","ETHUSD",1724487535208,2.3983,2764.4,2764.0,2.42985495]
["bitfinex","ETHUSD",1724487535410,2.3983,2764.4,2764.1,3.14540653]
["bitfinex","ETHUSD",1724487535651,2.3983,2764.4,2764.2,1.25816261]
["bitfinex","ETHUSD",1724487535854,2.3983,2764.4,2764.0,2.42985495]
["bitfinex","ETHUSD",1724487536050,2.3983,2764.4,2764.1,3.14540706]
["bitfinex","ETHUSD",1724487536252,2.3983,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724487536554,2.3983,2764.4,2764.1,1.25823869]
["bitfinex","ETHUSD",1724487536722,2.3983,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724487536944,2.3983,2764.4,2764.1,1.2582431]
["bitfinex","ETHUSD",1724487537144,2.3983,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724487537331,2.3983,2764.4,2764.1,3.14552295]
["bitfinex","ETHUSD",1724487537527,2.3983,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724487537727,2.4994,2764.2,2764.1,1.25820699]
["bitfinex","ETHUSD",1724487538086,2.4994,2764.2,2763.8,0.75948824]
["bitfinex","ETHUSD",1724487538242,2.4994,2764.2,2763.9,3.14568518]
["bitfinex","ETHUSD",1724487538445,2.4994,2763.8,2763.6,1.13923236]
["bitfinex","ETHUSD",1724487538772,2.4994,2763.7,2763.5,1.13923236]
["bitfinex","ETHUSD",1724487539067,2.4994,2763.7,2763.3,5.5174806]
["bitfinex","ETHUSD",1724487539242,2.4994,2763.7,2763.4,3.14616795]
["bitfinex","ETHUSD",1724487539430,2.4994,2763.7,2763.3,5.69548677]
["bitfinex","ETHUSD",1724487539623,2.4994,2763.7,2763.4,3.14618261]
["bitfinex","ETHUSD",1724487539827,2.4994,2763.7,2763.3,5.69548677]
["bitfinex","ETHUSD",1724487540057,2.4994,2763.7,2763.4,3.14618262]
["bitfinex","ETHUSD",1724487540230,2.4994,2763.7,2763.3,4.93599853]
["bitfinex","ETHUSD",1724487540423,2.4994,2763.7,2763.4,3.14620873]
["bitfinex","ETHUSD",1724487540633,2.4994,2763.7,2763.3,5.69548677]
["bitfinex","ETHUSD",1724487540836,2.4994,2763.7,2763.4,3.14620085]
["bitfinex","ETHUSD",1724487541080,2.4994,2763.7,2763.5,3.14602886]
["bitfinex","ETHUSD",1724487541255,2.4994,2763.7,2763.4,2.64720875]
["bitfinex","ETHUSD",1724487541451,2.4994,2763.7,2763.5,1.2583927]
["bitfinex","ETHUSD",1724487541665,2.4994,2763.7,2763.3,5.69548677]
["bitfinex","ETHUSD",1724487541866,2.4994,2763.7,2763.4,4.08122949]
["bitfinex","ETHUSD",1724487542044,2.4994,2763.7,2763.4,2.19359106]
["bitfinex","ETHUSD",1724487542244,2.4994,2763.7,2763.5,6.05615511]
["bitfinex","ETHUSD",1724487542541,2.4994,2763.7,2763.5,4.16851]
["bitfinex","ETHUSD",1724487544392,2.4994,2763.7,2763.5,0.55]
["bitfinex","ETHUSD",1724487544728,2.4811,2763.6,2763.2,0.75948824]
["bitfinex","ETHUSD",1724487544891,2.4811,2763.6,2763.1,4.37852824]
["bitfinex","ETHUSD",1724487545096,2.4811,2763.6,2763.2,3.14633365]
["bitfinex","ETHUSD",1724487545284,2.4811,2763.6,2763.1,5.2922373]
["bitfinex","ETHUSD",1724487545483,2.4811,2763.6,2763.2,1.25854425]
["bitfinex","ETHUSD",1724487545827,6.09957,2763.6,2763.1,4.53274906]
["bitfinex","ETHUSD",1724487545981,6.09957,2763.6,2763.2,3.14625385]
["bitfinex","ETHUSD",1724487545982,2.4811,2763.6,2763.2,3.14625385]
["bitfinex","ETHUSD",1724487546186,2.4811,2763.6,2763.1,5.2922373]
["bitfinex","ETHUSD",1724487546527,2.4811,2763.6,2763.2,3.14625136]
["bitfinex","ETHUSD",1724487546708,2.4811,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724487547033,2.4811,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724487547196,2.4811,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724487548628,2.4811,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724487548832,2.4811,2764.0,2763.5,8.015823]
["bitfinex","ETHUSD",1724487549133,2.4811,2764.0,2763.5,4.397253]
["bitfinex","ETHUSD",1724487549285,2.4811,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724487550338,2.4811,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724487550486,2.4811,2763.6,2763.3,1.25846546]
["bitfinex","ETHUSD",1724487550729,2.4811,2763.6,2763.3,1.88764107]
["bitfinex","ETHUSD",1724487551079,2.4811,2763.6,2763.4,0.55066211]
["bitfinex","ETHUSD",1724487555677,2.4811,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724487555835,2.4811,2763.6,2763.3,0.55]
["bitfinex","ETHUSD",1724487558369,3.61822,2763.8,2763.3,6.0565165]
["bitfinex","ETHUSD",1724487558370,2.4811,2763.8,2763.3,6.0565165]
["bitfinex","ETHUSD",1724487558531,2.4811,2763.8,2763.3,4.16878]
["bitfinex","ETHUSD",1724487558876,2.4811,2763.8,2763.4,0.68160047]
["bitfinex","ETHUSD",1724487560077,2.4811,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724487560236,4.88801459,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1724487560578,2.4811,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724487560731,2.4811,2764.0,2763.6,0.43001205]
["bitfinex","ETHUSD",1724487561333,2.4811,2764.0,2763.6,4.04846205]
["bitfinex","ETHUSD",1724487562186,9.9311,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724487562479,9.9311,2764.2,2763.8,4.16808]
["bitfinex","ETHUSD",1724487562480,2.4811,2764.2,2763.8,4.16808]
["bitfinex","ETHUSD",1724487562778,2.4811,2764.2,2763.9,0.778634]
["bitfinex","ETHUSD",1724487563863,6.09886,2764.2,2763.9,0.778634]
["bitfinex","ETHUSD",1724487564047,6.09886,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724487564564,1.27016459,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724487564749,1.27016459,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724487564750,2.2681,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724487564948,2.2681,2764.0,2763.7,1.08579803]
["bitfinex","ETHUSD",1724487568857,2.3297,2764.2,2763.7,4.70408803]
["bitfinex","ETHUSD",1724487569060,2.3297,2764.2,2763.8,1.25825733]
["bitfinex","ETHUSD",1724487569593,2.3297,2764.2,2763.7,4.70408803]
["bitfinex","ETHUSD",1724487571703,3.61784,2764.1,2763.7,1.08579803]
["bitfinex","ETHUSD",1724487572067,3.61794,2764.0,2763.7,1.08579803]
["bitfinex","ETHUSD",1724487572398,9.56522,2764.2,2763.7,0.53579803]
["bitfinex","ETHUSD",1724487572597,3.61781,2764.1,2763.7,0.53579803]
["bitfinex","ETHUSD",1724487573098,2.3297,2764.2,2763.8,0.53426611]
["bitfinex","ETHUSD",1724487573398,2.3297,2764.2,2763.8,4.15244611]
["bitfinex","ETHUSD",1724487573596,2.3297,2764.2,2763.8,0.53426611]
["bitfinex","ETHUSD",1724487576960,2.3297,2764.2,2763.9,1.25824101]
["bitfinex","ETHUSD",1724487577176,2.3297,2764.2,2763.8,0.53426611]
["bitfinex","ETHUSD",1724487577378,2.3297,2764.2,2763.9,1.2582356]
["bitfinex","ETHUSD",1724487577576,2.3297,2764.2,2763.8,0.53426611]
["bitfinex","ETHUSD",1724487577777,2.3297,2764.2,2763.9,1.25823394]
["bitfinex","ETHUSD",1724487577978,2.3297,2764.2,2763.8,0.53426611]
["bitfinex","ETHUSD",1724487578316,2.3297,2764.2,2763.9,1.25824084]
["bitfinex","ETHUSD",1724487578515,2.3297,2764.2,2763.7,4.91244904]
["bitfinex","ETHUSD",1724487578686,2.3297,2764.2,2763.8,3.69560205]
["bitfinex","ETHUSD",1724487578886,2.3297,2764.2,2763.9,1.25824082]
["bitfinex","ETHUSD",1724487579221,2.3297,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724487579528,2.3297,2764.2,2763.9,1.25824045]
["bitfinex","ETHUSD",1724487579680,2.3297,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724487579883,2.3297,2764.2,2763.9,1.25824045]
["bitfinex","ETHUSD",1724487580190,2.3297,2764.2,2763.8,0.266987]
["bitfinex","ETHUSD",1724487580392,2.3297,2764.2,2763.9,1.25823922]
["bitfinex","ETHUSD",1724487580603,2.3297,2764.2,2763.7,4.37665101]
["bitfinex","ETHUSD",1724487580808,2.3297,2764.2,2763.8,3.14559817]
["bitfinex","ETHUSD",1724487581034,2.3297,2764.2,2763.9,1.25823927]
["bitfinex","ETHUSD",1724487581356,2.3297,2764.2,2763.7,4.37663101]
["bitfinex","ETHUSD",1724487581524,2.3297,2764.2,2763.8,3.1455977]
["bitfinex","ETHUSD",1724487581712,2.3297,2764.2,2763.9,1.25823908]
["bitfinex","ETHUSD",1724487581908,2.3297,2764.2,2763.7,4.37663101]
["bitfinex","ETHUSD",1724487582159,2.3297,2764.2,2763.8,3.14559687]
["bitfinex","ETHUSD",1724487582308,2.3297,2764.2,2763.9,3.14559687]
["bitfinex","ETHUSD",1724487582516,2.3297,2764.2,2763.7,4.37663101]
["bitfinex","ETHUSD",1724487582832,2.3297,2764.2,2763.8,3.14559738]
["bitfinex","ETHUSD",1724487583026,2.3297,2764.2,2763.9,3.14559738]
["bitfinex","ETHUSD",1724487583351,2.3297,2764.2,2763.7,4.37663101]
["bitfinex","ETHUSD",1724487583559,2.3297,2764.2,2763.8,3.14559823]
["bitfinex","ETHUSD",1724487583714,2.3297,2764.2,2763.9,3.14559823]
["bitfinex","ETHUSD",1724487583914,2.3297,2764.2,2763.7,5.69328]
["bitfinex","ETHUSD",1724487584114,2.3297,2764.2,2763.8,3.14559762]
["bitfinex","ETHUSD",1724487584332,2.3297,2764.2,2763.9,3.14559762]
["bitfinex","ETHUSD",1724487584511,2.3297,2764.2,2763.7,5.69328]
["bitfinex","ETHUSD",1724487584731,2.3297,2764.2,2763.8,3.14559771]
["bitfinex","ETHUSD",1724487584980,2.3297,2764.2,2763.9,3.14559771]
["bitfinex","ETHUSD",1724487585140,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487585343,2.3297,2764.2,2763.9,3.14559277]
["bitfinex","ETHUSD",1724487585579,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487585737,2.3297,2764.2,2763.9,3.14559275]
["bitfinex","ETHUSD",1724487585935,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487586248,2.3297,2764.2,2763.9,3.14559243]
["bitfinex","ETHUSD",1724487586482,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487586773,2.3297,2764.2,2763.9,3.14559278]
["bitfinex","ETHUSD",1724487587077,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487587231,2.3297,2764.2,2763.9,3.1455898]
["bitfinex","ETHUSD",1724487587431,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487587643,2.3297,2764.2,2763.9,3.14559071]
["bitfinex","ETHUSD",1724487587848,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487588077,2.3297,2764.2,2763.9,3.14559081]
["bitfinex","ETHUSD",1724487588278,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487588585,2.3297,2764.2,2763.9,3.1455896]
["bitfinex","ETHUSD",1724487588731,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487588927,2.3297,2764.2,2763.9,3.14558966]
["bitfinex","ETHUSD",1724487589134,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487589372,2.3297,2764.2,2763.9,3.14558982]
["bitfinex","ETHUSD",1724487589573,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487589873,2.3297,2764.2,2763.9,1.25823592]
["bitfinex","ETHUSD",1724487590077,2.3297,2764.2,2763.7,4.37663101]
["bitfinex","ETHUSD",1724487590276,2.3297,2764.2,2763.8,3.90400428]
["bitfinex","ETHUSD",1724487590436,2.3297,2764.2,2763.9,3.14560327]
["bitfinex","ETHUSD",1724487590642,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487590896,2.3297,2764.2,2763.9,3.14558858]
["bitfinex","ETHUSD",1724487591177,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487591372,2.3297,2764.2,2763.9,3.14558818]
["bitfinex","ETHUSD",1724487591577,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487591778,2.3297,2764.2,2763.9,3.14559188]
["bitfinex","ETHUSD",1724487592084,2.3297,2764.2,2764.0,1.25823675]
["bitfinex","ETHUSD",1724487592379,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487592578,2.3297,2764.2,2763.9,3.14557417]
["bitfinex","ETHUSD",1724487592880,2.3297,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487592881,2.3297,2764.2,2764.0,1.25822967]
["bitfinex","ETHUSD",1724487593037,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487593237,2.3297,2764.2,2763.9,3.14558197]
["bitfinex","ETHUSD",1724487593534,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487593535,2.3297,2764.2,2764.0,1.25823279]
["bitfinex","ETHUSD",1724487593883,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487594038,2.3297,2764.2,2763.9,3.14557421]
["bitfinex","ETHUSD",1724487594241,2.3297,2764.2,2764.0,1.25822968]
["bitfinex","ETHUSD",1724487594457,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487594665,2.3297,2764.2,2763.9,3.14557648]
["bitfinex","ETHUSD",1724487594841,2.3297,2764.2,2764.0,1.25823059]
["bitfinex","ETHUSD",1724487595183,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487595377,2.3297,2764.2,2763.9,3.14556972]
["bitfinex","ETHUSD",1724487595692,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487595855,2.3297,2764.2,2763.9,3.14552671]
["bitfinex","ETHUSD",1724487596103,2.3297,2764.2,2764.0,1.25821325]
["bitfinex","ETHUSD",1724487596422,2.3297,2764.2,2763.8,4.37657101]
["bitfinex","ETHUSD",1724487596575,2.3297,2764.2,2763.9,3.90378851]
["bitfinex","ETHUSD",1724487596777,2.3297,2764.2,2764.0,3.1453875]
["bitfinex","ETHUSD",1724487597089,2.3297,2764.2,2763.9,0.75840101]
["bitfinex","ETHUSD",1724487597303,2.3297,2764.2,2764.0,1.2581872]
["bitfinex","ETHUSD",1724487597617,2.3297,2764.2,2763.8,4.37653101]
["bitfinex","ETHUSD",1724487597814,2.3297,2764.2,2763.9,3.14553411]
["bitfinex","ETHUSD",1724487598118,2.3297,2764.2,2764.0,3.14553395]
["bitfinex","ETHUSD",1724487598433,11.06736,2764.5,2764.1,3.1453252]
["bitfinex","ETHUSD",1724487598434,7.45,2764.5,2764.1,3.1453252]
["bitfinex","ETHUSD",1724487598729,3.67849648,2765.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724487598730,2.4556,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724487598871,2.4556,2764.7,2764.5,3.1453252]
["bitfinex","ETHUSD",1724487599068,2.4556,2764.7,2764.6,1.25813008]
["bitfinex","ETHUSD",1724487599272,2.4556,2764.7,2764.4,0.75840101]
["bitfinex","ETHUSD",1724487599488,2.4556,2764.7,2764.5,1.88697813]
["bitfinex","ETHUSD",1724487599749,2.4556,2764.7,2764.3,4.37590101]
["bitfinex","ETHUSD",1724487600018,2.4556,2764.7,2764.4,3.14496516]
["bitfinex","ETHUSD",1724487600223,2.4556,2764.7,2764.5,3.14496516]
["bitfinex","ETHUSD",1724487600367,2.4556,2764.7,2764.3,5.74728584]
["bitfinex","ETHUSD",1724487600572,2.4556,2764.7,2764.4,3.90336736]
["bitfinex","ETHUSD",1724487600773,2.4556,2764.7,2764.5,3.14496635]
["bitfinex","ETHUSD",1724487601091,2.4556,2764.7,2764.3,5.74728584]
["bitfinex","ETHUSD",1724487601271,2.4556,2764.7,2764.4,8.87762451]
["bitfinex","ETHUSD",1724487601471,9.9056,2764.9,2764.6,3.61707]
["bitfinex","ETHUSD",1724487602188,9.9056,2764.9,2764.4,8.59150335]
["bitfinex","ETHUSD",1724487602389,9.9056,2764.9,2764.5,3.69493621]
["bitfinex","ETHUSD",1724487602719,9.9056,2764.9,2764.6,1.25796508]
["bitfinex","ETHUSD",1724487602927,9.9056,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724487603092,9.9056,2764.9,2764.6,1.25796481]
["bitfinex","ETHUSD",1724487603275,9.9056,2764.9,2764.5,1.65375059]
["bitfinex","ETHUSD",1724487604825,2.4556,2764.9,2764.5,1.65375059]
["bitfinex","ETHUSD",1724487605118,2.4556,2764.9,2764.5,5.27101059]
["bitfinex","ETHUSD",1724487606282,2.4556,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724487606481,2.4556,2764.9,2764.6,4.50596106]
["bitfinex","ETHUSD",1724487609907,3.72576459,2764.9,2764.6,0.88882106]
["bitfinex","ETHUSD",1724487610076,3.72576459,2764.9,2764.5,4.16728]
["bitfinex","ETHUSD",1724487615085,3.72576459,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724487615582,3.72576459,2764.9,2764.6,7.2343]
["bitfinex","ETHUSD",1724487615779,3.72576459,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724487616231,2.3732,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724487616414,2.3732,2764.8,2764.5,4.16724]
["bitfinex","ETHUSD",1724487619696,2.3732,2764.8,2764.6,3.61714]
["bitfinex","ETHUSD",1724487621235,2.3732,2764.8,2764.6,7.23428]
["bitfinex","ETHUSD",1724487621787,2.3732,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724487624006,1.27016459,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724487624007,2.3582,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724487624211,19.45,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1724487624212,3.62836459,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1724487624518,2.3582,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724487624905,2.3582,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724487626200,3.61598,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724487626404,3.62836459,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724487626831,2.3582,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724487627032,2.3582,2765.4,2765.0,4.339977]
["bitfinex","ETHUSD",1724487636401,2.3582,2765.4,2765.0,4.339887]
["bitfinex","ETHUSD",1724487636624,2.3582,2765.4,2765.1,0.55]
["bitfinex","ETHUSD",1724487637344,2.3582,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1724487646462,2.3582,2765.4,2765.2,7.23264]
["bitfinex","ETHUSD",1724487646671,2.3582,2765.4,2765.3,0.778264]
["bitfinex","ETHUSD",1724487650375,2.3582,2765.4,2765.3,4.394504]
["bitfinex","ETHUSD",1724487658245,2.3582,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724487663356,2.3582,2765.4,2765.3,4.87382427]
["bitfinex","ETHUSD",1724487663836,2.3582,2765.4,2765.3,6.76022723]
["bitfinex","ETHUSD",1724487664039,2.3582,2765.4,2765.3,6.76018621]
["bitfinex","ETHUSD",1724487664227,2.3582,2765.4,2765.3,4.87382427]
["bitfinex","ETHUSD",1724487665368,2.3582,2765.4,2765.3,6.76022811]
["bitfinex","ETHUSD",1724487667359,2.3582,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724487667522,2.3582,2765.4,2765.3,6.76021563]
["bitfinex","ETHUSD",1724487668318,2.3582,2765.4,2765.3,7.51861664]
["bitfinex","ETHUSD",1724487669363,2.476,2765.6,2765.3,8.80088646]
["bitfinex","ETHUSD",1724487669566,2.476,2765.6,2765.4,3.14397563]
["bitfinex","ETHUSD",1724487669728,2.476,2765.6,2765.3,4.37464101]
["bitfinex","ETHUSD",1724487669923,2.476,2765.6,2765.4,3.14399703]
["bitfinex","ETHUSD",1724487670128,2.476,2765.6,2765.3,4.37464101]
["bitfinex","ETHUSD",1724487670361,2.476,2765.6,2765.4,3.1439923]
["bitfinex","ETHUSD",1724487670669,2.476,2765.6,2765.3,4.37464101]
["bitfinex","ETHUSD",1724487670867,2.476,2765.6,2765.4,3.14399736]
["bitfinex","ETHUSD",1724487671018,2.476,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724487671244,2.476,2765.6,2765.4,3.14401486]
["bitfinex","ETHUSD",1724487671450,2.476,2765.6,2765.3,4.37464101]
["bitfinex","ETHUSD",1724487671649,2.476,2765.6,2765.4,3.14401475]
["bitfinex","ETHUSD",1724487671901,2.476,2765.6,2765.3,4.37464101]
["bitfinex","ETHUSD",1724487672103,2.476,2765.6,2765.4,3.14396353]
["bitfinex","ETHUSD",1724487672391,2.476,2765.6,2765.5,1.25758458]
["bitfinex","ETHUSD",1724487674691,2.476,2765.6,2765.3,3.61615]
["bitfinex","ETHUSD",1724487674901,2.476,2765.6,2765.4,3.1440485]
["bitfinex","ETHUSD",1724487675069,2.476,2765.6,2765.5,1.2576194]
["bitfinex","ETHUSD",1724487677349,2.476,2765.6,2765.5,1.25759336]
["bitfinex","ETHUSD",1724487681224,2.476,2765.6,2765.5,3.14389089]
["bitfinex","ETHUSD",1724487682491,2.476,2765.6,2765.5,3.14382333]
["bitfinex","ETHUSD",1724487687326,2.476,2765.6,2765.5,5.502274]
["bitfinex","ETHUSD",1724487687516,2.476,2765.6,2765.5,6.75971166]
["bitfinex","ETHUSD",1724487688561,2.476,2765.6,2765.5,7.51811267]
["bitfinex","ETHUSD",1724487688866,2.476,2765.6,2765.5,6.75971166]
["bitfinex","ETHUSD",1724487689868,2.476,2765.6,2765.5,7.51811267]
["bitfinex","ETHUSD",1724487690933,2.476,2765.6,2765.5,7.51815394]
["bitfinex","ETHUSD",1724487692471,2.476,2765.6,2765.5,7.51817497]
["bitfinex","ETHUSD",1724487692634,2.476,2765.6,2765.5,3.14379396]
["bitfinex","ETHUSD",1724487693141,2.476,2765.6,2765.5,6.75977396]
["bitfinex","ETHUSD",1724487693340,2.3702,2765.9,2765.5,8.74536762]
["bitfinex","ETHUSD",1724487693546,2.3702,2765.9,2765.6,3.14379396]
["bitfinex","ETHUSD",1724487693771,2.3702,2765.9,2765.7,1.25751758]
["bitfinex","ETHUSD",1724487693969,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487694142,2.3702,2765.9,2765.6,3.90204558]
["bitfinex","ETHUSD",1724487694346,2.3702,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724487694347,2.3702,2765.9,2765.7,1.25745783]
["bitfinex","ETHUSD",1724487694555,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487694748,2.3702,2765.9,2765.6,3.14367828]
["bitfinex","ETHUSD",1724487694948,2.3702,2765.9,2765.7,1.25747131]
["bitfinex","ETHUSD",1724487695145,2.3702,2765.9,2765.5,5.43887447]
["bitfinex","ETHUSD",1724487695343,2.3702,2765.9,2765.6,3.1436638]
["bitfinex","ETHUSD",1724487695565,2.3702,2765.9,2765.7,3.1436638]
["bitfinex","ETHUSD",1724487695727,2.3702,2765.9,2765.5,5.43887447]
["bitfinex","ETHUSD",1724487696079,2.3702,2765.9,2765.6,3.80131052]
["bitfinex","ETHUSD",1724487696284,2.3702,2765.9,2765.7,1.25746517]
["bitfinex","ETHUSD",1724487696492,2.3702,2765.9,2765.5,5.43887447]
["bitfinex","ETHUSD",1724487696802,2.3702,2765.9,2765.6,1.88623644]
["bitfinex","ETHUSD",1724487696930,2.3702,2765.9,2765.5,5.43887447]
["bitfinex","ETHUSD",1724487697334,2.3702,2765.9,2765.6,3.14372767]
["bitfinex","ETHUSD",1724487697535,2.3702,2765.9,2765.7,1.25749118]
["bitfinex","ETHUSD",1724487697768,2.3702,2765.9,2765.5,5.43887447]
["bitfinex","ETHUSD",1724487697951,2.3702,2765.9,2765.6,3.80137507]
["bitfinex","ETHUSD",1724487698155,2.3702,2765.9,2765.7,3.14367543]
["bitfinex","ETHUSD",1724487698347,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487698550,2.3702,2765.9,2765.6,3.1436442]
["bitfinex","ETHUSD",1724487698846,2.3702,2765.9,2765.7,3.1436442]
["bitfinex","ETHUSD",1724487699051,2.3702,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487699344,2.3702,2765.9,2765.7,3.14364723]
["bitfinex","ETHUSD",1724487699676,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487699991,2.3702,2765.9,2765.6,3.1436416]
["bitfinex","ETHUSD",1724487700168,2.3702,2765.9,2765.7,3.1436416]
["bitfinex","ETHUSD",1724487700350,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487700551,2.3702,2765.9,2765.6,3.14364357]
["bitfinex","ETHUSD",1724487700891,2.3702,2765.9,2765.7,3.14364357]
["bitfinex","ETHUSD",1724487701104,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487701404,3.64036459,2765.9,2765.6,3.14364671]
["bitfinex","ETHUSD",1724487701604,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487701912,3.64036459,2765.9,2765.6,3.14375948]
["bitfinex","ETHUSD",1724487702075,3.64036459,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724487702283,3.64036459,2765.9,2765.6,1.25752746]
["bitfinex","ETHUSD",1724487702485,3.64036459,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724487702695,3.64036459,2765.9,2765.6,1.25752746]
["bitfinex","ETHUSD",1724487702905,3.64036459,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724487703084,3.64036459,2765.9,2765.6,3.14377891]
["bitfinex","ETHUSD",1724487703415,3.64036459,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724487703706,3.64036459,2765.9,2765.6,3.1437994]
["bitfinex","ETHUSD",1724487703880,3.64036459,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724487704076,3.64036459,2765.9,2765.6,3.14377226]
["bitfinex","ETHUSD",1724487704381,3.64036459,2765.9,2765.7,1.2575089]
["bitfinex","ETHUSD",1724487704582,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487704779,3.64036459,2765.9,2765.6,3.14371992]
["bitfinex","ETHUSD",1724487704997,3.64036459,2765.9,2765.7,1.25748797]
["bitfinex","ETHUSD",1724487705220,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487705385,3.64036459,2765.9,2765.6,3.14371992]
["bitfinex","ETHUSD",1724487705585,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487705816,3.64036459,2765.9,2765.6,3.14374043]
["bitfinex","ETHUSD",1724487706001,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487706204,3.64036459,2765.9,2765.6,3.14374043]
["bitfinex","ETHUSD",1724487706435,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487706735,3.64036459,2765.9,2765.6,3.14374932]
["bitfinex","ETHUSD",1724487707027,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487707228,3.64036459,2765.9,2765.6,3.14374896]
["bitfinex","ETHUSD",1724487707429,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487707630,3.64036459,2765.9,2765.6,3.14374942]
["bitfinex","ETHUSD",1724487707832,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487708032,3.64036459,2765.9,2765.6,3.14374942]
["bitfinex","ETHUSD",1724487708238,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487708534,3.64036459,2765.9,2765.6,3.14374942]
["bitfinex","ETHUSD",1724487708732,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487708930,3.64036459,2765.9,2765.6,3.14374963]
["bitfinex","ETHUSD",1724487709132,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487709287,3.64036459,2765.9,2765.6,3.14373924]
["bitfinex","ETHUSD",1724487709491,3.64036459,2765.9,2765.7,1.25749559]
["bitfinex","ETHUSD",1724487709694,3.64036459,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487709927,2.3702,2765.9,2765.6,3.14374915]
["bitfinex","ETHUSD",1724487710089,2.3702,2765.9,2765.7,1.25749966]
["bitfinex","ETHUSD",1724487710291,2.3702,2765.9,2765.5,4.37438101]
["bitfinex","ETHUSD",1724487710634,2.3702,2765.9,2765.6,3.90203606]
["bitfinex","ETHUSD",1724487710789,2.3702,2765.9,2765.7,3.14363505]
["bitfinex","ETHUSD",1724487711138,2.3702,2765.9,2765.8,1.25745402]
["bitfinex","ETHUSD",1724487712305,2.3702,2765.9,2765.8,1.25743806]
["bitfinex","ETHUSD",1724487713829,2.3702,2765.9,2765.8,1.25744956]
["bitfinex","ETHUSD",1724487714351,2.3702,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487714501,2.3702,2765.9,2765.7,3.14364245]
["bitfinex","ETHUSD",1724487714701,2.3702,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487714901,2.3702,2765.9,2765.7,3.14364582]
["bitfinex","ETHUSD",1724487715102,2.3702,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487715418,2.3702,2765.9,2765.7,3.14365501]
["bitfinex","ETHUSD",1724487715745,2.3702,2765.9,2765.5,4.37430101]
["bitfinex","ETHUSD",1724487716040,2.3702,2765.9,2765.6,3.14367346]
["bitfinex","ETHUSD",1724487716402,3.64036459,2765.9,2765.7,3.14367346]
["bitfinex","ETHUSD",1724487716558,3.64036459,2765.9,2765.5,4.37430101]
["bitfinex","ETHUSD",1724487716727,3.64036459,2765.9,2765.6,3.14365992]
["bitfinex","ETHUSD",1724487716928,3.64036459,2765.9,2765.7,3.14365992]
["bitfinex","ETHUSD",1724487717234,3.64036459,2765.9,2765.5,7.99018101]
["bitfinex","ETHUSD",1724487717431,3.64036459,2765.9,2765.6,3.90205401]
["bitfinex","ETHUSD",1724487717627,3.64036459,2765.9,2765.7,3.143653]
["bitfinex","ETHUSD",1724487717960,3.64036459,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487718161,3.64036459,2765.9,2765.7,3.14363726]
["bitfinex","ETHUSD",1724487718361,3.64036459,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487718561,3.64036459,2765.9,2765.7,3.14364583]
["bitfinex","ETHUSD",1724487718761,3.64036459,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487718928,3.64036459,2765.9,2765.7,3.14364605]
["bitfinex","ETHUSD",1724487719128,3.64036459,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487719360,3.64036459,2765.9,2765.7,3.1436455]
["bitfinex","ETHUSD",1724487719568,3.64036459,2765.9,2765.6,0.75840101]
["bitfinex","ETHUSD",1724487719861,3.64036459,2765.9,2765.7,1.25745989]
["bitfinex","ETHUSD",1724487720060,3.64036459,2765.9,2765.5,4.37429101]
["bitfinex","ETHUSD",1724487720268,3.64036459,2765.9,2765.6,3.143782]
["bitfinex","ETHUSD",1724487720423,3.64036459,2765.9,2765.7,1.2575128]
["bitfinex","ETHUSD",1724487720624,3.64036459,2765.9,2765.5,4.37429101]
["bitfinex","ETHUSD",1724487720625,2.2884,2765.8,2765.5,4.37429101]
["bitfinex","ETHUSD",1724487720854,2.2884,2765.8,2765.6,3.1438251]
["bitfinex","ETHUSD",1724487721052,2.2884,2765.8,2765.7,1.25752025]
["bitfinex","ETHUSD",1724487721322,2.2884,2765.8,2765.5,4.37429101]
["bitfinex","ETHUSD",1724487721521,7.17428459,2765.7,2765.6,1.25753209]
["bitfinex","ETHUSD",1724487721770,2.2884,2765.6,2765.3,0.75840101]
["bitfinex","ETHUSD",1724487721972,2.2884,2765.6,2765.4,3.14403557]
["bitfinex","ETHUSD",1724487722127,2.2884,2765.6,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487722471,2.2884,2765.6,2765.3,3.14407265]
["bitfinex","ETHUSD",1724487722771,2.2884,2765.6,2765.4,3.14407265]
["bitfinex","ETHUSD",1724487723075,2.2884,2765.6,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487723239,2.2884,2765.6,2765.3,3.14407492]
["bitfinex","ETHUSD",1724487723439,1.71268757,2765.6,2765.4,1.25762997]
["bitfinex","ETHUSD",1724487723643,1.71268757,2765.6,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487723941,1.71268757,2765.6,2765.3,3.14406097]
["bitfinex","ETHUSD",1724487724141,1.71268757,2765.6,2765.4,3.14406125]
["bitfinex","ETHUSD",1724487724339,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487724557,1.71268757,2765.6,2765.3,3.14401656]
["bitfinex","ETHUSD",1724487724869,1.71268757,2765.6,2765.4,1.25760662]
["bitfinex","ETHUSD",1724487725071,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487725387,1.71268757,2765.6,2765.3,3.14404131]
["bitfinex","ETHUSD",1724487725532,1.71268757,2765.6,2765.4,1.25761652]
["bitfinex","ETHUSD",1724487725724,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487725920,1.71268757,2765.6,2765.3,3.1440422]
["bitfinex","ETHUSD",1724487726172,1.71268757,2765.6,2765.4,1.25761688]
["bitfinex","ETHUSD",1724487726386,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487726579,1.71268757,2765.6,2765.3,3.1440422]
["bitfinex","ETHUSD",1724487726878,1.71268757,2765.6,2765.4,1.25761688]
["bitfinex","ETHUSD",1724487727033,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487727227,1.71268757,2765.6,2765.3,3.14404142]
["bitfinex","ETHUSD",1724487727428,1.71268757,2765.6,2765.4,1.25761657]
["bitfinex","ETHUSD",1724487727732,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487728058,1.71268757,2765.6,2765.3,3.1440412]
["bitfinex","ETHUSD",1724487728254,1.71268757,2765.6,2765.4,1.25761648]
["bitfinex","ETHUSD",1724487728458,1.71268757,2765.6,2765.2,5.58756026]
["bitfinex","ETHUSD",1724487728770,1.71268757,2765.6,2765.3,3.1440407]
["bitfinex","ETHUSD",1724487728981,1.71268757,2765.6,2765.4,1.25761628]
["bitfinex","ETHUSD",1724487729145,1.71268757,2765.6,2765.2,5.58756026]
["bitfinex","ETHUSD",1724487729327,1.71268757,2765.6,2765.3,3.14401733]
["bitfinex","ETHUSD",1724487729529,1.71268757,2765.6,2765.4,1.25760693]
["bitfinex","ETHUSD",1724487729728,1.71268757,2765.6,2765.2,4.37469101]
["bitfinex","ETHUSD",1724487730083,1.27016459,2765.7,2765.3,3.14404222]
["bitfinex","ETHUSD",1724487730226,1.27016459,2765.4,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487730427,1.27016459,2765.2,2765.1,3.14436242]
["bitfinex","ETHUSD",1724487730732,3.63346459,2765.2,2765.1,1.25775353]
["bitfinex","ETHUSD",1724487730949,3.63346459,2765.2,2765.1,3.14437135]
["bitfinex","ETHUSD",1724487731334,3.63346459,2765.2,2765.1,1.25775353]
["bitfinex","ETHUSD",1724487731835,2.3633,2765.2,2765.1,3.14434447]
["bitfinex","ETHUSD",1724487732348,2.3633,2765.2,2765.1,1.25775353]
["bitfinex","ETHUSD",1724487734316,2.3633,2765.2,2764.9,7.99174101]
["bitfinex","ETHUSD",1724487734512,2.3633,2765.2,2765.0,3.14434458]
["bitfinex","ETHUSD",1724487734815,2.3633,2765.2,2764.9,4.78114924]
["bitfinex","ETHUSD",1724487735152,2.3633,2765.2,2765.0,3.14436958]
["bitfinex","ETHUSD",1724487735337,2.3633,2765.2,2764.9,4.78114924]
["bitfinex","ETHUSD",1724487735651,2.3633,2765.2,2765.0,1.25774778]
["bitfinex","ETHUSD",1724487735802,2.3633,2765.2,2764.9,4.78114924]
["bitfinex","ETHUSD",1724487736002,2.3633,2765.2,2765.0,1.25774245]
["bitfinex","ETHUSD",1724487736303,2.3633,2765.2,2764.9,4.78114924]
["bitfinex","ETHUSD",1724487736501,2.3633,2765.2,2765.0,1.25774745]
["bitfinex","ETHUSD",1724487736743,2.3633,2765.2,2764.9,8.39782924]
["bitfinex","ETHUSD",1724487736954,2.3633,2765.2,2765.0,1.25774246]
["bitfinex","ETHUSD",1724487737153,2.3633,2765.2,2764.9,8.39782924]
["bitfinex","ETHUSD",1724487737313,2.3633,2765.2,2765.0,1.25774251]
["bitfinex","ETHUSD",1724487737522,2.3633,2765.2,2764.9,8.39782924]
["bitfinex","ETHUSD",1724487737733,2.3633,2765.0,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487737935,2.3633,2765.0,2764.8,3.14458305]
["bitfinex","ETHUSD",1724487738136,2.3633,2765.0,2764.9,1.257811]
["bitfinex","ETHUSD",1724487738333,2.3633,2765.0,2764.6,4.37553101]
["bitfinex","ETHUSD",1724487738552,2.3633,2765.0,2764.7,3.14456592]
["bitfinex","ETHUSD",1724487738756,2.3633,2765.0,2764.8,3.14456043]
["bitfinex","ETHUSD",1724487738929,2.3633,2765.0,2764.9,1.25780306]
["bitfinex","ETHUSD",1724487739456,2.3633,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724487739662,2.3633,2765.0,2764.8,3.144532]
["bitfinex","ETHUSD",1724487739868,2.3633,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724487740066,2.3633,2765.0,2764.8,3.7437174]
["bitfinex","ETHUSD",1724487740223,2.3633,2765.0,2764.8,0.599168]
["bitfinex","ETHUSD",1724487744353,2.3633,2765.0,2764.8,4.216058]
["bitfinex","ETHUSD",1724487744735,3.52336459,2765.2,2764.8,4.216058]
["bitfinex","ETHUSD",1724487745169,2.2532,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724487745349,10.97336459,2765.5,2765.1,0.361662]
["bitfinex","ETHUSD",1724487745568,9.7032,2765.5,2765.1,0.361662]
["bitfinex","ETHUSD",1724487746371,9.7032,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1724487746744,7.45,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1724487746941,7.45,2765.5,2765.3,3.61615]
["bitfinex","ETHUSD",1724487747135,7.45,2765.5,2765.3,4.3755592]
["bitfinex","ETHUSD",1724487747332,7.45,2765.5,2765.3,0.7594092]
["bitfinex","ETHUSD",1724487747576,3.52336459,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724487748965,7.13909459,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724487752018,3.52336459,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724487753314,7.13916459,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724487757409,10.75496459,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724487757576,10.75496459,2765.7,2765.2,4.4515603]
["bitfinex","ETHUSD",1724487757923,3.52336459,2765.5,2765.0,7.99152101]
["bitfinex","ETHUSD",1724487758068,3.52336459,2765.5,2765.1,3.69409271]
["bitfinex","ETHUSD",1724487758274,3.52336459,2765.5,2765.2,1.25763708]
["bitfinex","ETHUSD",1724487758473,3.52336459,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724487758716,3.61613,2765.4,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487759012,5.86933,2765.4,2765.1,3.14427274]
["bitfinex","ETHUSD",1724487759319,5.86933,2765.4,2764.9,0.75840101]
["bitfinex","ETHUSD",1724487759624,5.86933,2765.4,2765.0,4.66706605]
["bitfinex","ETHUSD",1724487759819,5.86933,2765.4,2765.1,3.144187]
["bitfinex","ETHUSD",1724487760121,5.86933,2765.4,2765.0,1.52287905]
["bitfinex","ETHUSD",1724487760276,5.86933,2765.4,2765.1,3.14418588]
["bitfinex","ETHUSD",1724487760476,5.86933,2765.4,2765.0,2.28128006]
["bitfinex","ETHUSD",1724487760808,5.86933,2765.4,2765.1,3.14418582]
["bitfinex","ETHUSD",1724487761005,5.86933,2765.4,2765.0,2.28128006]
["bitfinex","ETHUSD",1724487761327,5.86933,2765.4,2765.1,3.14415095]
["bitfinex","ETHUSD",1724487761633,5.86933,2765.4,2765.0,2.28128006]
["bitfinex","ETHUSD",1724487761926,5.86933,2765.4,2765.1,3.14422741]
["bitfinex","ETHUSD",1724487762142,5.86933,2765.4,2765.0,2.28128006]
["bitfinex","ETHUSD",1724487762280,5.86933,2765.4,2765.1,3.14422677]
["bitfinex","ETHUSD",1724487762636,5.86933,2765.4,2765.2,1.25769071]
["bitfinex","ETHUSD",1724487762843,5.86933,2765.4,2765.0,2.28128006]
["bitfinex","ETHUSD",1724487763048,5.86933,2765.4,2765.1,4.09930082]
["bitfinex","ETHUSD",1724487763198,2.2532,2765.4,2765.2,1.25767604]
["bitfinex","ETHUSD",1724487763399,2.2532,2765.4,2765.1,0.95511072]
["bitfinex","ETHUSD",1724487763649,2.2532,2765.4,2765.2,1.25768176]
["bitfinex","ETHUSD",1724487763794,2.2532,2765.4,2765.1,0.95511072]
["bitfinex","ETHUSD",1724487764094,2.2532,2765.4,2765.2,1.25766576]
["bitfinex","ETHUSD",1724487764298,2.2532,2765.4,2765.1,0.95511072]
["bitfinex","ETHUSD",1724487764499,2.2532,2765.4,2765.2,1.25766448]
["bitfinex","ETHUSD",1724487764748,2.2532,2765.4,2765.1,0.95511072]
["bitfinex","ETHUSD",1724487764914,2.2532,2765.4,2765.2,1.2576647]
["bitfinex","ETHUSD",1724487765095,2.2532,2765.4,2765.1,0.95511072]
["bitfinex","ETHUSD",1724487765305,2.2532,2765.4,2765.2,3.14419669]
["bitfinex","ETHUSD",1724487765502,2.2532,2765.4,2765.0,5.89790006]
["bitfinex","ETHUSD",1724487765737,2.2532,2765.4,2765.1,3.14423217]
["bitfinex","ETHUSD",1724487765907,2.2532,2765.4,2765.2,1.25769287]
["bitfinex","ETHUSD",1724487766104,2.2532,2765.4,2765.0,5.89790006]
["bitfinex","ETHUSD",1724487766416,2.2532,2765.4,2765.1,3.14423123]
["bitfinex","ETHUSD",1724487766753,2.2532,2765.4,2765.2,1.25769249]
["bitfinex","ETHUSD",1724487766959,2.2532,2765.4,2765.0,5.89790006]
["bitfinex","ETHUSD",1724487767258,2.2532,2765.4,2765.1,4.60611302]
["bitfinex","ETHUSD",1724487767544,2.2532,2765.4,2765.2,3.14416185]
["bitfinex","ETHUSD",1724487767754,2.2532,2765.4,2765.1,0.70355016]
["bitfinex","ETHUSD",1724487768050,2.2532,2765.4,2765.2,3.14420145]
["bitfinex","ETHUSD",1724487768208,2.2532,2765.4,2765.1,0.70355016]
["bitfinex","ETHUSD",1724487768563,2.2532,2765.4,2765.2,3.14419057]
["bitfinex","ETHUSD",1724487768863,2.2532,2765.4,2765.1,1.46195117]
["bitfinex","ETHUSD",1724487769001,2.2532,2765.4,2765.2,3.14418055]
["bitfinex","ETHUSD",1724487769206,2.2532,2765.4,2765.1,1.46195117]
["bitfinex","ETHUSD",1724487769449,2.2532,2765.4,2765.2,3.14418255]
["bitfinex","ETHUSD",1724487769602,2.2532,2765.4,2765.1,1.46195117]
["bitfinex","ETHUSD",1724487769804,2.2532,2765.4,2765.2,3.14418223]
["bitfinex","ETHUSD",1724487770061,2.2532,2765.4,2765.1,1.46195117]
["bitfinex","ETHUSD",1724487770209,2.2532,2765.4,2765.2,1.25769534]
["bitfinex","ETHUSD",1724487770409,2.2532,2765.4,2765.1,0.70355016]
["bitfinex","ETHUSD",1724487770765,2.2532,2765.4,2765.2,1.25769265]
["bitfinex","ETHUSD",1724487770911,2.2532,2765.4,2765.1,0.70355016]
["bitfinex","ETHUSD",1724487771114,2.2532,2765.4,2765.2,1.25770237]
["bitfinex","ETHUSD",1724487771409,2.2532,2765.4,2765.0,5.89790006]
["bitfinex","ETHUSD",1724487771753,2.2532,2765.4,2765.1,4.60618704]
["bitfinex","ETHUSD",1724487771925,2.2532,2765.4,2765.2,3.14423587]
["bitfinex","ETHUSD",1724487772102,2.2532,2765.4,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487772311,2.2532,2765.4,2765.2,3.1441939]
["bitfinex","ETHUSD",1724487772509,2.2532,2765.4,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487772710,2.2532,2765.4,2765.2,1.25766732]
["bitfinex","ETHUSD",1724487772930,2.2532,2765.4,2765.0,2.28128006]
["bitfinex","ETHUSD",1724487773260,2.2532,2765.4,2765.1,3.14422962]
["bitfinex","ETHUSD",1724487773433,2.2532,2765.4,2765.2,1.25769185]
["bitfinex","ETHUSD",1724487773633,2.2532,2765.4,2765.0,1.30840101]
["bitfinex","ETHUSD",1724487773828,2.2532,2765.4,2765.1,3.14427433]
["bitfinex","ETHUSD",1724487774839,2.4623,2765.3,2765.2,1.25770831]
["bitfinex","ETHUSD",1724487775340,2.4623,2765.3,2765.2,1.25771497]
["bitfinex","ETHUSD",1724487775744,2.4623,2765.3,2765.2,3.14424378]
["bitfinex","ETHUSD",1724487776883,2.4623,2765.3,2765.2,1.25771497]
["bitfinex","ETHUSD",1724487777046,3.73246459,2765.3,2764.9,0.75840101]
["bitfinex","ETHUSD",1724487777255,3.73246459,2765.3,2765.0,3.14440248]
["bitfinex","ETHUSD",1724487777552,3.73246459,2765.3,2765.1,1.25776099]
["bitfinex","ETHUSD",1724487777745,3.73246459,2765.3,2764.9,0.75840101]
["bitfinex","ETHUSD",1724487777947,3.73246459,2765.3,2765.0,3.90277129]
["bitfinex","ETHUSD",1724487778266,3.73246459,2765.3,2765.1,3.14437028]
["bitfinex","ETHUSD",1724487778446,3.73246459,2765.3,2765.2,1.25774811]
["bitfinex","ETHUSD",1724487778945,2.4623,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487779157,2.4623,2765.3,2765.1,3.14432752]
["bitfinex","ETHUSD",1724487779353,2.4623,2765.3,2765.2,1.25773101]
["bitfinex","ETHUSD",1724487783183,2.4623,2765.3,2765.2,3.14427411]
["bitfinex","ETHUSD",1724487783487,2.4623,2765.3,2765.2,1.25773101]
["bitfinex","ETHUSD",1724487784183,2.4623,2765.3,2765.2,3.14423878]
["bitfinex","ETHUSD",1724487784681,2.4623,2765.3,2765.2,1.25769551]
["bitfinex","ETHUSD",1724487785680,2.4623,2765.3,2765.2,3.1442494]
["bitfinex","ETHUSD",1724487786388,2.44310543,2765.3,2765.2,3.1442494]
["bitfinex","ETHUSD",1724487787099,2.44310543,2765.3,2765.2,1.25769551]
["bitfinex","ETHUSD",1724487787390,2.44310543,2765.3,2765.2,3.14427108]
["bitfinex","ETHUSD",1724487788356,2.44310543,2765.3,2765.2,1.25769551]
["bitfinex","ETHUSD",1724487788656,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487788856,2.44310543,2765.3,2765.1,3.1443253]
["bitfinex","ETHUSD",1724487789053,2.44310543,2765.3,2765.2,1.25773013]
["bitfinex","ETHUSD",1724487789500,2.44310543,2765.3,2765.2,3.14432352]
["bitfinex","ETHUSD",1724487793520,2.44310543,2765.3,2765.2,1.25773013]
["bitfinex","ETHUSD",1724487793821,2.44310543,2765.3,2765.2,3.1443259]
["bitfinex","ETHUSD",1724487794002,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487794313,2.44310543,2765.3,2765.1,3.14436805]
["bitfinex","ETHUSD",1724487794521,2.44310543,2765.3,2765.2,1.25774877]
["bitfinex","ETHUSD",1724487794702,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487794890,2.44310543,2765.3,2765.1,3.14443925]
["bitfinex","ETHUSD",1724487795076,2.44310543,2765.3,2765.2,1.25775905]
["bitfinex","ETHUSD",1724487796036,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487796219,2.44310543,2765.3,2765.1,3.14442778]
["bitfinex","ETHUSD",1724487796422,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487796733,2.44310543,2765.3,2765.1,3.14441292]
["bitfinex","ETHUSD",1724487796922,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487797090,2.44310543,2765.3,2765.1,3.14441345]
["bitfinex","ETHUSD",1724487797290,2.44310543,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487797585,2.44310543,2765.3,2765.1,3.14441312]
["bitfinex","ETHUSD",1724487797786,2.44310543,2765.3,2765.2,1.25776525]
["bitfinex","ETHUSD",1724487798992,2.44310543,2765.3,2765.2,1.25775855]
["bitfinex","ETHUSD",1724487799919,2.3778,2765.5,2765.2,3.14425116]
["bitfinex","ETHUSD",1724487800103,2.3778,2765.5,2765.3,1.25775855]
["bitfinex","ETHUSD",1724487800301,2.3778,2765.5,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487800525,2.3778,2765.5,2765.3,3.14412648]
["bitfinex","ETHUSD",1724487800736,2.3778,2765.5,2765.1,4.37488101]
["bitfinex","ETHUSD",1724487800939,2.3778,2765.5,2765.2,3.14427705]
["bitfinex","ETHUSD",1724487801155,2.3778,2765.5,2765.3,1.25771082]
["bitfinex","ETHUSD",1724487801359,2.3778,2765.5,2765.1,4.37488101]
["bitfinex","ETHUSD",1724487801520,2.3778,2765.5,2765.2,3.14426615]
["bitfinex","ETHUSD",1724487801725,2.3778,2765.5,2765.3,1.25770646]
["bitfinex","ETHUSD",1724487801951,2.3778,2765.5,2765.1,5.52448626]
["bitfinex","ETHUSD",1724487802266,2.3778,2765.5,2764.9,5.98357]
["bitfinex","ETHUSD",1724487802267,3.64796459,2765.2,2764.9,0.75840101]
["bitfinex","ETHUSD",1724487802404,3.61624,2765.3,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487802405,1.27016459,2765.0,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487802756,2.3778,2765.1,2764.8,3.90320401]
["bitfinex","ETHUSD",1724487802757,3.64796459,2765.1,2764.8,3.90320401]
["bitfinex","ETHUSD",1724487802939,3.64796459,2765.1,2764.9,3.144803]
["bitfinex","ETHUSD",1724487803144,3.64796459,2765.1,2765.0,1.2579212]
["bitfinex","ETHUSD",1724487803513,3.64796459,2765.1,2765.0,3.14470099]
["bitfinex","ETHUSD",1724487803815,3.64796459,2765.1,2765.0,1.25785281]
["bitfinex","ETHUSD",1724487804056,3.64796459,2765.1,2764.8,0.75840101]
["bitfinex","ETHUSD",1724487804254,3.64796459,2765.1,2764.9,3.14476397]
["bitfinex","ETHUSD",1724487804436,2.3778,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487804636,3.64796459,2765.1,2764.8,3.14476657]
["bitfinex","ETHUSD",1724487804921,3.64796459,2765.1,2764.9,3.14476657]
["bitfinex","ETHUSD",1724487805122,3.64796459,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487805321,3.64796459,2765.1,2764.8,1.88686245]
["bitfinex","ETHUSD",1724487805552,3.64796459,2765.1,2764.9,1.2579083]
["bitfinex","ETHUSD",1724487805733,3.64796459,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487805939,3.64796459,2765.1,2764.8,3.14477196]
["bitfinex","ETHUSD",1724487806137,3.64796459,2765.1,2764.9,1.25790878]
["bitfinex","ETHUSD",1724487806459,3.64796459,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487806634,3.64796459,2765.1,2764.8,3.14475978]
["bitfinex","ETHUSD",1724487806834,3.64796459,2765.1,2764.9,1.25790391]
["bitfinex","ETHUSD",1724487807161,3.64796459,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487807333,3.64796459,2765.1,2764.8,3.14476193]
["bitfinex","ETHUSD",1724487807656,3.64796459,2765.1,2764.9,1.25790477]
["bitfinex","ETHUSD",1724487807867,3.64796459,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487808020,3.64796459,2765.1,2764.8,3.14476255]
["bitfinex","ETHUSD",1724487808221,3.64796459,2765.1,2764.8,1.25790502]
["bitfinex","ETHUSD",1724487808744,3.64796459,2765.1,2764.9,1.25790502]
["bitfinex","ETHUSD",1724487809032,7.26450459,2765.1,2764.7,0.75840101]
["bitfinex","ETHUSD",1724487809247,7.26450459,2765.1,2764.6,4.75474152]
["bitfinex","ETHUSD",1724487809248,5.87448,2764.8,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487809424,3.52766459,2764.7,2764.4,0.75840101]
["bitfinex","ETHUSD",1724487809624,3.52766459,2764.7,2764.5,3.14508835]
["bitfinex","ETHUSD",1724487809824,3.52766459,2764.7,2764.4,0.75840101]
["bitfinex","ETHUSD",1724487810124,3.52766459,2764.7,2764.5,3.14508715]
["bitfinex","ETHUSD",1724487810450,3.52766459,2764.7,2764.3,0.75840101]
["bitfinex","ETHUSD",1724487810631,3.52766459,2764.7,2764.4,3.1450851]
["bitfinex","ETHUSD",1724487810836,3.52766459,2764.7,2764.5,3.1450851]
["bitfinex","ETHUSD",1724487811035,3.52766459,2764.7,2764.3,1.82321347]
["bitfinex","ETHUSD",1724487811235,3.52766459,2764.7,2764.4,3.14508483]
["bitfinex","ETHUSD",1724487811449,3.52766459,2764.7,2764.3,1.06481246]
["bitfinex","ETHUSD",1724487811762,3.52766459,2764.7,2764.4,1.25807867]
["bitfinex","ETHUSD",1724487811966,3.52766459,2764.7,2764.3,1.06481246]
["bitfinex","ETHUSD",1724487812120,3.52766459,2764.7,2764.4,1.25808131]
["bitfinex","ETHUSD",1724487812318,3.52766459,2764.7,2764.3,1.06481246]
["bitfinex","ETHUSD",1724487812579,3.52766459,2764.7,2764.4,1.25808224]
["bitfinex","ETHUSD",1724487812755,3.52766459,2764.7,2764.3,1.06481246]
["bitfinex","ETHUSD",1724487812974,3.52766459,2764.7,2764.4,1.25808255]
["bitfinex","ETHUSD",1724487813121,3.52766459,2764.7,2764.3,1.06481246]
["bitfinex","ETHUSD",1724487815663,3.52766459,2764.7,2764.3,4.68236246]
["bitfinex","ETHUSD",1724487815865,2.2575,2764.7,2764.4,0.46823625]
["bitfinex","ETHUSD",1724487816867,2.2575,2764.7,2764.4,4.08563625]
["bitfinex","ETHUSD",1724487817023,2.2575,2764.7,2764.5,1.25795188]
["bitfinex","ETHUSD",1724487817231,2.2575,2764.7,2764.4,4.08563625]
["bitfinex","ETHUSD",1724487817461,2.2575,2764.7,2764.5,0.84615073]
["bitfinex","ETHUSD",1724487818248,2.2575,2764.7,2764.4,0.46823625]
["bitfinex","ETHUSD",1724487818744,2.2575,2764.7,2764.4,4.08563625]
["bitfinex","ETHUSD",1724487818937,7.14446459,2764.9,2764.4,4.08563625]
["bitfinex","ETHUSD",1724487819473,3.52766459,2764.9,2764.5,6.76211881]
["bitfinex","ETHUSD",1724487819678,3.52766459,2764.9,2764.5,3.61725]
["bitfinex","ETHUSD",1724487819830,3.52766459,2764.9,2764.5,4.69733573]
["bitfinex","ETHUSD",1724487820031,3.52766459,2764.9,2764.5,1.08008573]
["bitfinex","ETHUSD",1724487820227,2.2575,2764.9,2764.4,4.08557625]
["bitfinex","ETHUSD",1724487820460,2.2575,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724487820773,2.2575,2765.5,2765.0,4.16656]
["bitfinex","ETHUSD",1724487821355,5.87349,2765.5,2765.0,4.16656]
["bitfinex","ETHUSD",1724487821794,2.2575,2765.5,2765.0,4.16656]
["bitfinex","ETHUSD",1724487822113,2.2575,2765.5,2765.1,0.60531843]
["bitfinex","ETHUSD",1724487822421,5.87349,2765.5,2765.1,0.60531843]
["bitfinex","ETHUSD",1724487828333,7.14365459,2765.5,2765.1,0.60531843]
["bitfinex","ETHUSD",1724487831849,7.14365459,2765.5,2765.0,4.16656]
["bitfinex","ETHUSD",1724487834624,3.52766459,2765.5,2765.0,4.16655]
["bitfinex","ETHUSD",1724487835135,3.52766459,2765.5,2765.0,7.7831]
["bitfinex","ETHUSD",1724487835340,3.52766459,2765.5,2765.0,4.16655]
["bitfinex","ETHUSD",1724487835725,3.52766459,2765.5,2765.0,7.78311]
["bitfinex","ETHUSD",1724487835929,3.52766459,2765.5,2765.0,8.6372611]
["bitfinex","ETHUSD",1724487836126,3.52766459,2765.5,2765.0,5.0207011]
["bitfinex","ETHUSD",1724487836915,7.14368459,2765.5,2765.0,4.16655]
["bitfinex","ETHUSD",1724487837115,7.14368459,2765.5,2764.7,2.3395]
["bitfinex","ETHUSD",1724487837116,1.27016459,2765.1,2764.7,4.37535101]
["bitfinex","ETHUSD",1724487837356,1.27016459,2765.1,2764.8,3.14451045]
["bitfinex","ETHUSD",1724487837530,1.27016459,2765.1,2764.7,4.37535101]
["bitfinex","ETHUSD",1724487837531,1.27016459,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724487837730,1.27016459,2765.1,2764.8,3.14457475]
["bitfinex","ETHUSD",1724487837931,1.27016459,2765.1,2764.7,4.37535101]
["bitfinex","ETHUSD",1724487838115,1.27016459,2765.1,2764.8,3.14459043]
["bitfinex","ETHUSD",1724487838312,1.27016459,2765.1,2764.7,5.07461925]
["bitfinex","ETHUSD",1724487838552,1.27016459,2765.1,2764.8,3.14460191]
["bitfinex","ETHUSD",1724487838854,1.27016459,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724487840618,2.2747,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724487841364,2.2747,2765.2,2764.8,7.2336]
["bitfinex","ETHUSD",1724487841565,2.2747,2765.2,2764.9,1.25779347]
["bitfinex","ETHUSD",1724487841713,2.2747,2765.2,2764.8,7.2336]
["bitfinex","ETHUSD",1724487842033,2.2747,2765.2,2764.9,4.87455333]
["bitfinex","ETHUSD",1724487842241,2.2747,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724487846754,2.2747,2765.2,2765.0,1.25774528]
["bitfinex","ETHUSD",1724487846942,2.2747,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724487847237,2.2747,2765.2,2765.0,1.25773781]
["bitfinex","ETHUSD",1724487847454,2.2747,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724487847634,2.2747,2765.2,2765.0,1.25775456]
["bitfinex","ETHUSD",1724487847851,2.2747,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724487848098,2.2747,2765.2,2765.0,1.25774034]
["bitfinex","ETHUSD",1724487848222,2.2747,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724487848571,2.2747,2765.2,2765.0,1.25773741]
["bitfinex","ETHUSD",1724487848872,2.2747,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724487849433,2.2747,2765.2,2764.8,4.37519101]
["bitfinex","ETHUSD",1724487849434,2.2747,2765.2,2764.8,3.61679]
["bitfinex","ETHUSD",1724487849656,2.2747,2765.2,2764.9,6.76122373]
["bitfinex","ETHUSD",1724487849855,2.2747,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1724487851884,2.2747,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724487856247,2.2747,2765.2,2765.0,3.61552205]
["bitfinex","ETHUSD",1724487857578,2.4292,2765.6,2765.0,3.61552205]
["bitfinex","ETHUSD",1724487857737,3.69936459,2765.6,2765.1,1.25768676]
["bitfinex","ETHUSD",1724487857939,3.69936459,2765.6,2765.0,3.61552205]
["bitfinex","ETHUSD",1724487858338,3.69936459,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1724487858585,4.46703355,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1724487860388,2.4292,2765.3,2765.0,4.37392306]
["bitfinex","ETHUSD",1724487860560,1.27016459,2765.2,2765.0,3.61552205]
["bitfinex","ETHUSD",1724487861243,1.27016459,2765.2,2765.1,1.25774011]
["bitfinex","ETHUSD",1724487861983,1.27016459,2765.2,2765.1,3.14430304]
["bitfinex","ETHUSD",1724487862185,2.4292,2765.3,2765.1,3.14430304]
["bitfinex","ETHUSD",1724487862483,2.4292,2765.3,2765.0,7.99045306]
["bitfinex","ETHUSD",1724487862683,2.4292,2765.3,2765.1,3.14424566]
["bitfinex","ETHUSD",1724487862842,2.4292,2765.3,2765.2,1.25769835]
["bitfinex","ETHUSD",1724487864563,3.16073746,2765.3,2765.2,1.25769835]
["bitfinex","ETHUSD",1724487865302,3.16073746,2765.3,2765.2,3.14428358]
["bitfinex","ETHUSD",1724487866154,2.4292,2765.3,2765.2,3.14428358]
["bitfinex","ETHUSD",1724487867466,2.4292,2765.3,2765.2,3.14429115]
["bitfinex","ETHUSD",1724487871413,2.4292,2765.3,2765.2,3.1443783]
["bitfinex","ETHUSD",1724487872473,2.4292,2765.3,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487872706,2.4292,2765.3,2765.2,3.90261119]
["bitfinex","ETHUSD",1724487874202,1.27016459,2765.5,2765.2,3.90261119]
["bitfinex","ETHUSD",1724487874402,1.27016459,2765.5,2765.3,3.14421018]
["bitfinex","ETHUSD",1724487874611,1.27016459,2765.5,2765.4,1.25768407]
["bitfinex","ETHUSD",1724487877481,1.27016459,2765.5,2765.4,1.2576401]
["bitfinex","ETHUSD",1724487878998,1.27016459,2765.5,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487879302,1.27016459,2765.5,2765.3,3.1441272]
["bitfinex","ETHUSD",1724487879467,2.07376513,2765.5,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487879822,2.07376513,2765.5,2765.3,3.14415061]
["bitfinex","ETHUSD",1724487879973,5.68977513,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487880173,5.68977513,2765.5,2765.2,3.14418278]
["bitfinex","ETHUSD",1724487880399,0.80789751,2765.4,2765.3,3.14418278]
["bitfinex","ETHUSD",1724487881119,0.80789751,2765.4,2765.3,1.25767311]
["bitfinex","ETHUSD",1724487881474,6.81320751,2765.4,2765.3,3.14418726]
["bitfinex","ETHUSD",1724487882313,6.81320751,2765.4,2765.3,1.25767311]
["bitfinex","ETHUSD",1724487882513,6.81320751,2765.4,2765.3,1.25767644]
["bitfinex","ETHUSD",1724487883276,6.81320751,2765.4,2765.3,3.1441839]
["bitfinex","ETHUSD",1724487883679,6.81320751,2765.4,2765.3,1.25767644]
["bitfinex","ETHUSD",1724487884228,6.81320751,2765.4,2765.3,3.14418421]
["bitfinex","ETHUSD",1724487886226,2.4943,2765.3,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487886525,3.76446459,2765.3,2765.1,3.14442927]
["bitfinex","ETHUSD",1724487886731,3.76446459,2765.3,2765.2,3.14443428]
["bitfinex","ETHUSD",1724487887023,2.4943,2765.3,2765.2,3.14443428]
["bitfinex","ETHUSD",1724487887237,4.88617459,2765.5,2765.2,3.14443428]
["bitfinex","ETHUSD",1724487887527,8.26682755,2765.5,2765.3,1.25771802]
["bitfinex","ETHUSD",1724487887729,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487887926,8.26682755,2765.5,2765.2,3.14433098]
["bitfinex","ETHUSD",1724487888099,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487888100,8.26682755,2765.5,2765.3,1.25773239]
["bitfinex","ETHUSD",1724487888428,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487888734,8.26682755,2765.5,2765.2,3.14432818]
["bitfinex","ETHUSD",1724487888931,8.26682755,2765.5,2765.3,1.25773127]
["bitfinex","ETHUSD",1724487889080,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487889281,8.26682755,2765.5,2765.2,1.88657882]
["bitfinex","ETHUSD",1724487889513,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487889715,8.26682755,2765.5,2765.2,3.14431549]
["bitfinex","ETHUSD",1724487889927,8.26682755,2765.5,2765.3,1.25771921]
["bitfinex","ETHUSD",1724487890168,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487890284,8.26682755,2765.5,2765.2,3.14432756]
["bitfinex","ETHUSD",1724487890481,8.26682755,2765.5,2765.3,1.25773434]
["bitfinex","ETHUSD",1724487890784,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487890985,8.26682755,2765.5,2765.2,3.14429578]
["bitfinex","ETHUSD",1724487891181,8.26682755,2765.5,2765.3,1.25771831]
["bitfinex","ETHUSD",1724487891438,8.26682755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487891735,7.38047459,2765.5,2765.2,3.14433423]
["bitfinex","ETHUSD",1724487891902,7.38047459,2765.5,2765.3,1.25773369]
["bitfinex","ETHUSD",1724487892108,7.38047459,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487892427,7.38047459,2765.5,2765.2,3.14432096]
["bitfinex","ETHUSD",1724487892635,7.38047459,2765.5,2765.3,1.25773041]
["bitfinex","ETHUSD",1724487892793,7.38047459,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487892992,7.38047459,2765.5,2765.2,3.14432635]
["bitfinex","ETHUSD",1724487893188,7.38047459,2765.5,2765.3,1.25773054]
["bitfinex","ETHUSD",1724487893394,7.38047459,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487893631,7.38047459,2765.5,2765.2,3.14432042]
["bitfinex","ETHUSD",1724487893811,7.38047459,2765.5,2765.3,1.25772817]
["bitfinex","ETHUSD",1724487894008,8.51625755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487894224,8.51625755,2765.5,2765.2,3.14431008]
["bitfinex","ETHUSD",1724487894427,8.51625755,2765.5,2765.3,1.25772403]
["bitfinex","ETHUSD",1724487894635,8.51625755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487894839,8.51625755,2765.5,2765.2,3.14436113]
["bitfinex","ETHUSD",1724487895130,8.51625755,2765.5,2765.3,1.25774445]
["bitfinex","ETHUSD",1724487895306,8.51625755,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487895503,1.27016459,2765.3,2765.2,3.14435855]
["bitfinex","ETHUSD",1724487896237,8.51625755,2765.5,2765.2,3.14435855]
["bitfinex","ETHUSD",1724487896538,0.85162576,2765.4,2765.3,1.25774342]
["bitfinex","ETHUSD",1724487896890,2.12179035,2765.4,2765.3,1.25775027]
["bitfinex","ETHUSD",1724487897129,1.27016459,2765.4,2765.3,1.25775027]
["bitfinex","ETHUSD",1724487897638,7.24609296,2765.5,2765.3,3.14436047]
["bitfinex","ETHUSD",1724487897639,6.11031,2765.5,2765.3,3.14436047]
["bitfinex","ETHUSD",1724487897942,6.11031,2765.5,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487897943,6.11031,2765.5,2765.4,1.25775027]
["bitfinex","ETHUSD",1724487898790,6.11031,2765.5,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487898791,6.11031,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487898997,6.11031,2765.5,2765.2,3.90266956]
["bitfinex","ETHUSD",1724487899312,6.11031,2765.5,2765.3,3.14426855]
["bitfinex","ETHUSD",1724487899509,6.11031,2765.5,2765.2,0.75840101]
["bitfinex","ETHUSD",1724487899844,3.61601,2765.5,2765.3,3.14426548]
["bitfinex","ETHUSD",1724487899997,3.61601,2765.5,2765.1,3.23410101]
["bitfinex","ETHUSD",1724487900197,3.61601,2765.5,2765.2,3.14426343]
["bitfinex","ETHUSD",1724487900397,3.61601,2765.5,2765.3,3.14426343]
["bitfinex","ETHUSD",1724487900670,3.61601,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487900852,4.88617459,2765.5,2765.2,3.14426613]
["bitfinex","ETHUSD",1724487901055,4.88617459,2765.5,2765.3,1.25770645]
["bitfinex","ETHUSD",1724487901268,4.88617459,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487901567,4.88617459,2765.5,2765.2,3.14426675]
["bitfinex","ETHUSD",1724487901756,4.88617459,2765.5,2765.3,1.2577067]
["bitfinex","ETHUSD",1724487901959,4.88617459,2765.5,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487902126,5.77585753,2765.5,2765.2,3.14426502]
["bitfinex","ETHUSD",1724487902326,2.4943,2765.4,2765.3,1.25770601]
["bitfinex","ETHUSD",1724487903430,2.4943,2765.4,2765.3,3.14424742]
["bitfinex","ETHUSD",1724487903832,2.4943,2765.4,2765.3,1.25770601]
["bitfinex","ETHUSD",1724487905237,2.4943,2765.4,2765.3,3.14425427]
["bitfinex","ETHUSD",1724487905575,2.4943,2765.4,2765.3,1.25770601]
["bitfinex","ETHUSD",1724487905773,3.32131575,2765.4,2765.3,1.25770601]
["bitfinex","ETHUSD",1724487906138,3.32131575,2765.4,2765.3,1.25774646]
["bitfinex","ETHUSD",1724487906338,3.32131575,2765.4,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487906541,3.32131575,2765.4,2765.2,3.14436816]
["bitfinex","ETHUSD",1724487906735,3.32131575,2765.4,2765.1,0.75840101]
["bitfinex","ETHUSD",1724487907071,3.32131575,2765.4,2765.2,3.14439696]
["bitfinex","ETHUSD",1724487907276,3.32131575,2765.4,2765.0,0.75840101]
["bitfinex","ETHUSD",1724487907590,6.93743575,2765.4,2765.1,3.14441117]
["bitfinex","ETHUSD",1724487907871,6.93743575,2765.4,2765.2,1.25776447]
["bitfinex","ETHUSD",1724487908084,2.4205,2765.2,2765.1,1.8866467]
["bitfinex","ETHUSD",1724487908378,3.61663,2765.0,2764.8,0.75840101]
["bitfinex","ETHUSD",1724487908680,3.61663,2765.0,2764.4,1.89735601]
["bitfinex","ETHUSD",1724487908681,2.4205,2764.8,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487908888,1.27016459,2764.7,2764.5,0.75840101]
["bitfinex","ETHUSD",1724487909177,1.27016459,2764.7,2764.6,3.1450395]
["bitfinex","ETHUSD",1724487909377,1.27016459,2764.7,2764.6,1.2580158]
["bitfinex","ETHUSD",1724487909580,1.27016459,2764.7,2764.4,0.75840101]
["bitfinex","ETHUSD",1724487909777,1.27016459,2764.7,2764.5,3.14507447]
["bitfinex","ETHUSD",1724487909982,1.27016459,2764.7,2764.4,0.75840101]
["bitfinex","ETHUSD",1724487910180,1.27016459,2764.7,2764.5,3.14507161]
["bitfinex","ETHUSD",1724487910479,1.27016459,2764.7,2764.3,4.37591101]
["bitfinex","ETHUSD",1724487910788,1.27016459,2764.7,2764.4,3.14506642]
["bitfinex","ETHUSD",1724487910941,1.27016459,2764.7,2764.5,1.25802657]
["bitfinex","ETHUSD",1724487911143,1.27016459,2764.7,2764.3,4.37591101]
["bitfinex","ETHUSD",1724487911369,1.27016459,2764.7,2764.4,3.14510975]
["bitfinex","ETHUSD",1724487911565,1.27016459,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1724487911956,1.27016459,2764.7,2764.4,3.14510915]
["bitfinex","ETHUSD",1724487912105,1.27016459,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1724487912291,1.27016459,2764.7,2764.4,1.25804208]
["bitfinex","ETHUSD",1724487912487,1.27016459,2764.7,2764.2,0.75840101]
["bitfinex","ETHUSD",1724487912708,1.27016459,2764.7,2764.3,3.69510932]
["bitfinex","ETHUSD",1724487912859,1.27016459,2764.7,2764.4,1.25804373]
["bitfinex","ETHUSD",1724487913061,1.27016459,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724487913276,1.27016459,2764.7,2764.4,1.25804564]
["bitfinex","ETHUSD",1724487913472,1.27016459,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724487913662,1.27016459,2764.7,2764.4,1.25804572]
["bitfinex","ETHUSD",1724487913877,1.27016459,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724487914101,1.27016459,2764.7,2764.4,1.25804643]
["bitfinex","ETHUSD",1724487914273,1.27016459,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724487914603,1.27016459,2764.7,2764.3,4.16754]
["bitfinex","ETHUSD",1724487915575,1.27016459,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724487915576,2.4205,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724487915784,2.4205,2764.6,2764.2,4.16765]
["bitfinex","ETHUSD",1724487915983,2.4205,2764.6,2764.3,1.25806033]
["bitfinex","ETHUSD",1724487916212,2.4205,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724487916509,2.4205,2764.6,2764.2,4.16765]
["bitfinex","ETHUSD",1724487916706,2.4205,2764.6,2764.3,1.25804442]
["bitfinex","ETHUSD",1724487916881,2.4205,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724487917286,2.4205,2764.6,2764.2,6.05472895]
["bitfinex","ETHUSD",1724487917472,2.4205,2764.6,2764.2,4.16766]
["bitfinex","ETHUSD",1724487919275,2.4205,2764.6,2764.3,3.1449744]
["bitfinex","ETHUSD",1724487919610,2.4205,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724487919809,2.4205,2764.6,2764.2,4.16766]
["bitfinex","ETHUSD",1724487919973,2.4205,2764.6,2764.3,1.25802622]
["bitfinex","ETHUSD",1724487920172,2.4205,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724487920375,2.4205,2764.6,2764.2,5.38447525]
["bitfinex","ETHUSD",1724487920605,2.4205,2764.6,2764.3,1.25803112]
["bitfinex","ETHUSD",1724487920796,2.4205,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724487921183,2.4205,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724487921503,2.4205,2764.6,2764.3,4.16754]
["bitfinex","ETHUSD",1724487924122,4.88705459,2764.8,2764.3,4.16754]
["bitfinex","ETHUSD",1724487924323,7.21255459,2764.8,2764.3,4.16754]
["bitfinex","ETHUSD",1724487932145,7.21255459,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724487932653,7.21255459,2764.8,2764.2,2.43702772]
["bitfinex","ETHUSD",1724487932843,7.21255459,2764.8,2764.3,1.25801871]
["bitfinex","ETHUSD",1724487933058,7.21255459,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724487933195,7.21255459,2764.8,2764.2,4.1676]
["bitfinex","ETHUSD",1724487933395,7.21255459,2764.8,2764.2,5.38440925]
["bitfinex","ETHUSD",1724487934314,7.21255459,2764.8,2764.3,1.25804262]
["bitfinex","ETHUSD",1724487934520,7.21255459,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724487934700,7.21255459,2764.8,2764.2,4.1676]
["bitfinex","ETHUSD",1724487934899,7.21255459,2764.8,2764.3,1.25804267]
["bitfinex","ETHUSD",1724487935143,7.21255459,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724487935337,7.21255459,2764.8,2764.2,4.1676]
["bitfinex","ETHUSD",1724487935640,1.27016459,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724487936968,2.3255,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724487939346,2.3255,2764.5,2764.3,1.25805861]
["bitfinex","ETHUSD",1724487939549,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487939732,2.3255,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724487940045,2.3255,2764.5,2764.3,1.25805827]
["bitfinex","ETHUSD",1724487940209,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487940407,2.3255,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724487940600,2.3255,2764.5,2764.3,1.25805828]
["bitfinex","ETHUSD",1724487940800,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487941223,2.3255,2764.5,2764.2,2.43708731]
["bitfinex","ETHUSD",1724487941415,2.3255,2764.5,2764.3,1.25805838]
["bitfinex","ETHUSD",1724487941656,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487941851,2.3255,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724487942091,2.3255,2764.5,2764.3,1.25805282]
["bitfinex","ETHUSD",1724487942299,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487942797,2.3255,2764.5,2764.2,2.43708796]
["bitfinex","ETHUSD",1724487943101,2.3255,2764.5,2764.3,1.25805866]
["bitfinex","ETHUSD",1724487943246,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487943447,2.3255,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724487943797,2.3255,2764.5,2764.3,1.25805843]
["bitfinex","ETHUSD",1724487943996,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487944291,2.3255,2764.5,2764.3,1.88708778]
["bitfinex","ETHUSD",1724487944512,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487944697,2.3255,2764.5,2764.3,1.8870885]
["bitfinex","ETHUSD",1724487944865,2.3255,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1724487945267,2.3255,2764.5,2764.3,0.55]
["bitfinex","ETHUSD",1724487947562,2.3255,2764.5,2764.4,1.25805811]
["bitfinex","ETHUSD",1724487947758,2.3255,2764.5,2764.4,3.69508675]
["bitfinex","ETHUSD",1724487947975,2.3255,2764.5,2764.4,1.80805811]
["bitfinex","ETHUSD",1724487949303,2.3255,2764.5,2764.4,3.69512523]
["bitfinex","ETHUSD",1724487949448,4.88722459,2764.7,2764.4,3.69512523]
["bitfinex","ETHUSD",1724487949684,5.9866,2765.0,2764.5,1.25804437]
["bitfinex","ETHUSD",1724487949883,2.3699,2765.0,2764.6,4.45329395]
["bitfinex","ETHUSD",1724487950183,2.3699,2765.0,2764.7,3.14489294]
["bitfinex","ETHUSD",1724487950383,2.3699,2765.0,2764.8,3.69489294]
["bitfinex","ETHUSD",1724487950625,2.3699,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724487950985,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487951323,3.61651,2765.1,2764.9,1.2578298]
["bitfinex","ETHUSD",1724487951531,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487951680,3.61651,2765.1,2764.9,1.25781429]
["bitfinex","ETHUSD",1724487951884,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487952089,3.61651,2765.1,2764.9,1.25783006]
["bitfinex","ETHUSD",1724487952294,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487952535,3.61651,2765.1,2764.9,1.25782984]
["bitfinex","ETHUSD",1724487952845,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487953140,3.61651,2765.1,2764.9,1.25784126]
["bitfinex","ETHUSD",1724487953367,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487953490,3.61651,2765.1,2764.9,3.14458881]
["bitfinex","ETHUSD",1724487953696,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487953924,3.61651,2765.1,2764.9,3.14459585]
["bitfinex","ETHUSD",1724487954113,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487954320,3.61651,2765.1,2764.9,3.14458762]
["bitfinex","ETHUSD",1724487954640,3.61651,2765.1,2764.8,1.30840101]
["bitfinex","ETHUSD",1724487954851,3.61651,2765.1,2764.9,3.14457643]
["bitfinex","ETHUSD",1724487955141,5.98634,2765.2,2764.8,1.30840101]
["bitfinex","ETHUSD",1724487955343,5.98634,2765.2,2764.9,3.14453985]
["bitfinex","ETHUSD",1724487955513,5.98634,2765.2,2764.8,1.30840101]
["bitfinex","ETHUSD",1724487955852,5.98634,2765.2,2764.9,3.14454372]
["bitfinex","ETHUSD",1724487956049,3.61651,2765.1,2764.8,1.30840101]
["bitfinex","ETHUSD",1724487956200,3.61651,2765.1,2764.9,3.14454557]
["bitfinex","ETHUSD",1724487956400,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487956599,3.61651,2765.1,2764.9,3.14453248]
["bitfinex","ETHUSD",1724487956844,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487956845,3.61651,2765.1,2764.8,1.30840101]
["bitfinex","ETHUSD",1724487957009,3.61651,2765.1,2764.9,3.1445249]
["bitfinex","ETHUSD",1724487957217,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487957420,3.61651,2765.1,2764.9,1.2578257]
["bitfinex","ETHUSD",1724487957648,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487957958,3.61651,2765.1,2764.9,1.25783981]
["bitfinex","ETHUSD",1724487958126,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487958337,3.61651,2765.1,2764.9,1.25783779]
["bitfinex","ETHUSD",1724487958624,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487958811,3.61651,2765.1,2764.9,1.25783797]
["bitfinex","ETHUSD",1724487959006,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487959255,3.61651,2765.1,2764.9,1.25783562]
["bitfinex","ETHUSD",1724487959404,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487959609,3.61651,2765.1,2764.9,1.25783416]
["bitfinex","ETHUSD",1724487959913,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487960114,3.61651,2765.1,2764.9,1.25783395]
["bitfinex","ETHUSD",1724487960334,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487960656,3.61651,2765.1,2764.9,1.25783555]
["bitfinex","ETHUSD",1724487960805,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487961010,3.61651,2765.1,2764.9,1.25783416]
["bitfinex","ETHUSD",1724487961265,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487961552,3.61651,2765.1,2764.9,1.25783445]
["bitfinex","ETHUSD",1724487961858,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487962060,3.61651,2765.1,2764.9,1.25782538]
["bitfinex","ETHUSD",1724487962232,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487962419,3.61651,2765.1,2764.9,1.25782527]
["bitfinex","ETHUSD",1724487962619,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487962835,3.61651,2765.1,2764.9,1.2578246]
["bitfinex","ETHUSD",1724487963036,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487963429,7.23314,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724487963642,8.32046046,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724487963817,8.32046046,2765.1,2764.8,1.25787181]
["bitfinex","ETHUSD",1724487964017,8.32046046,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724487964670,8.32046046,2765.1,2764.8,1.25787021]
["bitfinex","ETHUSD",1724487964847,7.23786459,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724487965045,7.23786459,2765.0,2764.8,1.25788955]
["bitfinex","ETHUSD",1724487965248,7.23786459,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724487965565,7.23786459,2765.0,2764.8,1.25789183]
["bitfinex","ETHUSD",1724487965857,7.23786459,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724487966065,7.23786459,2765.0,2764.8,1.25789181]
["bitfinex","ETHUSD",1724487966250,3.61679,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724487967063,3.61679,2764.9,2764.8,1.25787798]
["bitfinex","ETHUSD",1724487967265,3.61679,2764.9,2764.8,1.80787798]
["bitfinex","ETHUSD",1724487967749,5.96779,2764.9,2764.8,1.80787798]
["bitfinex","ETHUSD",1724487968530,5.96779,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724487968732,5.96779,2764.9,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487968960,5.96779,2764.9,2764.7,3.14474297]
["bitfinex","ETHUSD",1724487969151,5.96779,2764.9,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487969349,5.96779,2764.9,2764.7,3.14473297]
["bitfinex","ETHUSD",1724487969520,5.96779,2764.9,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487969717,5.96779,2764.9,2764.7,3.14476218]
["bitfinex","ETHUSD",1724487969945,5.96779,2764.9,2764.8,1.25789531]
["bitfinex","ETHUSD",1724487970135,5.96779,2764.9,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487970329,5.96779,2764.9,2764.7,3.14476415]
["bitfinex","ETHUSD",1724487970561,5.96779,2764.9,2764.6,0.75840101]
["bitfinex","ETHUSD",1724487970875,5.96779,2764.9,2764.7,3.14480398]
["bitfinex","ETHUSD",1724487971027,5.96779,2764.9,2764.5,0.75840101]
["bitfinex","ETHUSD",1724487971231,5.96779,2764.9,2764.6,3.6948038]
["bitfinex","ETHUSD",1724487971539,5.96779,2764.9,2764.7,3.1448038]
["bitfinex","ETHUSD",1724487971733,5.96779,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487972077,5.96779,2764.9,2764.7,3.14476807]
["bitfinex","ETHUSD",1724487972226,5.96779,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487972427,5.96779,2764.9,2764.7,3.14476688]
["bitfinex","ETHUSD",1724487972639,5.96779,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487972974,5.96779,2764.9,2764.7,3.14481118]
["bitfinex","ETHUSD",1724487973151,5.96779,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487973346,5.96779,2764.9,2764.7,3.14480808]
["bitfinex","ETHUSD",1724487973651,5.96779,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487973827,5.96779,2764.9,2764.7,3.14474256]
["bitfinex","ETHUSD",1724487974028,5.96779,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487974256,5.96779,2764.9,2764.7,3.14475853]
["bitfinex","ETHUSD",1724487974559,2.351,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487974750,2.351,2764.9,2764.7,3.14479422]
["bitfinex","ETHUSD",1724487974946,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487975149,2.351,2764.9,2764.7,3.14479353]
["bitfinex","ETHUSD",1724487975355,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487975527,2.351,2764.9,2764.7,3.14478413]
["bitfinex","ETHUSD",1724487975867,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487976109,2.351,2764.9,2764.7,3.14479218]
["bitfinex","ETHUSD",1724487976268,2.351,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487976467,2.351,2764.9,2764.7,3.14480798]
["bitfinex","ETHUSD",1724487976690,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487976989,2.351,2764.9,2764.7,3.1447472]
["bitfinex","ETHUSD",1724487977155,2.351,2764.9,2764.7,1.25789888]
["bitfinex","ETHUSD",1724487977351,2.351,2764.9,2764.8,1.25789888]
["bitfinex","ETHUSD",1724487977776,2.351,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487977958,2.351,2764.9,2764.7,3.14480466]
["bitfinex","ETHUSD",1724487978181,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487978401,2.351,2764.9,2764.7,3.14477013]
["bitfinex","ETHUSD",1724487978697,2.351,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487978901,2.351,2764.9,2764.7,3.14480112]
["bitfinex","ETHUSD",1724487979204,2.351,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724487979403,2.351,2764.9,2764.7,3.14480127]
["bitfinex","ETHUSD",1724487979726,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487980009,2.351,2764.9,2764.7,3.1447686]
["bitfinex","ETHUSD",1724487980151,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487980354,2.351,2764.9,2764.7,3.14479712]
["bitfinex","ETHUSD",1724487980554,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487980783,2.351,2764.9,2764.7,1.25791949]
["bitfinex","ETHUSD",1724487980980,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487981197,2.351,2764.9,2764.7,3.14479855]
["bitfinex","ETHUSD",1724487981372,2.351,2764.9,2764.6,1.30840101]
["bitfinex","ETHUSD",1724487981680,2.351,2764.9,2764.7,1.25791932]
["bitfinex","ETHUSD",1724487981898,2.351,2764.9,2764.5,0.75840101]
["bitfinex","ETHUSD",1724487981899,5.96815,2764.6,2764.5,0.75840101]
["bitfinex","ETHUSD",1724487982102,1.27016459,2764.6,2764.3,0.75840101]
["bitfinex","ETHUSD",1724487982404,1.27016459,2764.6,2764.4,3.14517668]
["bitfinex","ETHUSD",1724487982569,2.351,2764.5,2764.2,0.75840101]
["bitfinex","ETHUSD",1724487982770,2.351,2764.5,2764.3,3.1451738]
["bitfinex","ETHUSD",1724487982981,2.351,2764.5,2764.4,3.1451738]
["bitfinex","ETHUSD",1724487983182,2.351,2764.5,2764.4,1.25806952]
["bitfinex","ETHUSD",1724487984986,2.351,2764.5,2764.2,0.75840101]
["bitfinex","ETHUSD",1724487985186,5.96829,2764.5,2764.3,3.14527118]
["bitfinex","ETHUSD",1724487985433,2.351,2764.5,2764.2,0.75840101]
["bitfinex","ETHUSD",1724487985617,2.351,2764.5,2764.3,3.14526383]
["bitfinex","ETHUSD",1724487985928,2.351,2764.5,2764.2,0.75840101]
["bitfinex","ETHUSD",1724487986082,2.351,2764.5,2764.3,3.14513945]
["bitfinex","ETHUSD",1724487986282,2.351,2764.5,2764.4,1.25805578]
["bitfinex","ETHUSD",1724487988384,5.96829,2764.5,2764.2,0.75840101]
["bitfinex","ETHUSD",1724487988591,5.96829,2764.5,2764.0,3.65370507]
["bitfinex","ETHUSD",1724487988592,2.3249,2764.4,2764.3,3.14529862]
["bitfinex","ETHUSD",1724487991751,2.3249,2764.4,2764.3,3.14527877]
["bitfinex","ETHUSD",1724487992637,2.3249,2764.4,2764.3,1.25811151]
["bitfinex","ETHUSD",1724487992837,4.88758459,2764.4,2764.0,0.75840101]
["bitfinex","ETHUSD",1724487993171,2.3249,2764.3,2764.1,3.14546078]
["bitfinex","ETHUSD",1724487993367,2.3249,2764.3,2763.9,3.65381351]
["bitfinex","ETHUSD",1724487993368,1.27016459,2764.2,2763.9,0.75840101]
["bitfinex","ETHUSD",1724487993516,1.27016459,2764.2,2764.0,1.25824777]
["bitfinex","ETHUSD",1724487993517,3.59506459,2764.2,2764.0,1.25824777]
["bitfinex","ETHUSD",1724487993854,3.59506459,2764.2,2763.8,0.75840101]
["bitfinex","ETHUSD",1724487994026,3.59506459,2764.2,2763.9,3.69566818]
["bitfinex","ETHUSD",1724487994230,3.59506459,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724487995042,2.3249,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724487995216,2.2921525,2764.2,2763.9,1.4044821]
["bitfinex","ETHUSD",1724487996821,3.61755,2764.3,2764.0,1.25821792]
["bitfinex","ETHUSD",1724487997052,3.61755,2764.3,2763.9,1.4044821]
["bitfinex","ETHUSD",1724487997271,3.61755,2764.3,2764.0,1.25822383]
["bitfinex","ETHUSD",1724487997462,3.61755,2764.3,2763.9,1.4044821]
["bitfinex","ETHUSD",1724487997755,3.61755,2764.3,2764.0,1.25822289]
["bitfinex","ETHUSD",1724487997962,3.61755,2764.3,2763.9,1.4044821]
["bitfinex","ETHUSD",1724487998163,3.61755,2764.3,2764.0,1.25820829]
["bitfinex","ETHUSD",1724487998362,2.3249,2764.2,2763.9,1.4044821]
["bitfinex","ETHUSD",1724487999497,5.94265,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724487999658,5.94265,2764.2,2763.8,2.43738816]
["bitfinex","ETHUSD",1724487999854,5.94265,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1724488000589,5.94265,2764.2,2763.6,0.75840101]
["bitfinex","ETHUSD",1724488000590,5.94265,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724488000887,5.94265,2764.2,2763.8,1.25829523]
["bitfinex","ETHUSD",1724488001088,5.94265,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724488001249,5.94265,2764.2,2763.7,1.51830225]
["bitfinex","ETHUSD",1724488001572,5.94265,2764.2,2763.8,1.2582967]
["bitfinex","ETHUSD",1724488001770,5.94265,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724488002160,2.3249,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724488002489,2.3249,2764.1,2763.8,1.13951533]
["bitfinex","ETHUSD",1724488005080,5.94274,2764.1,2763.8,1.13951533]
["bitfinex","ETHUSD",1724488005590,5.94274,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724488007092,6.09504,2764.0,2763.7,2.8557524]
["bitfinex","ETHUSD",1724488007246,6.09504,2764.0,2763.7,0.96830225]
["bitfinex","ETHUSD",1724488007455,3.6182,2763.8,2763.5,0.75840101]
["bitfinex","ETHUSD",1724488007666,3.6182,2763.8,2763.6,3.1458188]
["bitfinex","ETHUSD",1724488007957,3.61815,2763.9,2763.4,0.75840101]
["bitfinex","ETHUSD",1724488008164,3.61815,2763.9,2763.5,3.69596165]
["bitfinex","ETHUSD",1724488008365,3.61815,2763.9,2763.5,1.77107442]
["bitfinex","ETHUSD",1724488008564,3.61815,2763.9,2763.6,1.25838558]
["bitfinex","ETHUSD",1724488008897,2.4771,2763.8,2763.5,1.88758471]
["bitfinex","ETHUSD",1724488009102,1.27016459,2763.9,2763.2,3.61891]
["bitfinex","ETHUSD",1724488009103,2.4771,2763.5,2763.2,3.61891]
["bitfinex","ETHUSD",1724488009248,3.61844,2763.7,2763.3,3.14617511]
["bitfinex","ETHUSD",1724488009454,6.09554,2763.7,2763.3,2.64001832]
["bitfinex","ETHUSD",1724488009750,6.09554,2763.7,2763.3,0.75234861]
["bitfinex","ETHUSD",1724488009959,6.09554,2763.7,2763.4,1.25845063]
["bitfinex","ETHUSD",1724488010272,6.09554,2763.7,2763.3,2.64002455]
["bitfinex","ETHUSD",1724488011206,6.09554,2763.7,2763.3,0.75234861]
["bitfinex","ETHUSD",1724488013575,6.09554,2763.7,2763.1,5.50677861]
["bitfinex","ETHUSD",1724488013777,6.09554,2763.7,2763.2,1.80848608]
["bitfinex","ETHUSD",1724488014007,6.09554,2763.7,2763.2,0.55]
["bitfinex","ETHUSD",1724488014997,9.71395,2763.7,2763.2,0.55]
["bitfinex","ETHUSD",1724488019495,3.61849,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724488019697,3.61849,2763.6,2763.2,1.35853552]
["bitfinex","ETHUSD",1724488020904,3.61849,2763.6,2763.2,1.35853552]
["bitfinex","ETHUSD",1724488025413,3.61849,2763.6,2763.2,3.24626832]
["bitfinex","ETHUSD",1724488025920,3.61849,2763.6,2763.2,1.35853552]
["bitfinex","ETHUSD",1724488026336,3.61849,2763.6,2763.2,3.24629092]
["bitfinex","ETHUSD",1724488026985,2.4381,2763.5,2763.2,3.24629092]
["bitfinex","ETHUSD",1724488027193,2.4381,2763.5,2763.3,0.68653409]
["bitfinex","ETHUSD",1724488037613,2.4381,2763.5,2763.4,1.25852024]
["bitfinex","ETHUSD",1724488037808,2.4381,2763.5,2763.3,0.68653409]
["bitfinex","ETHUSD",1724488038122,2.4381,2763.5,2763.4,1.25850091]
["bitfinex","ETHUSD",1724488041473,6.05669,2763.5,2763.4,1.25850091]
["bitfinex","ETHUSD",1724488041767,6.05669,2763.5,2763.2,1.30840101]
["bitfinex","ETHUSD",1724488041937,6.05669,2763.5,2763.3,3.14640782]
["bitfinex","ETHUSD",1724488042138,6.05669,2763.5,2763.2,1.30840101]
["bitfinex","ETHUSD",1724488042342,2.4381,2763.5,2763.3,3.90479267]
["bitfinex","ETHUSD",1724488042540,2.4381,2763.5,2763.4,3.14639166]
["bitfinex","ETHUSD",1724488042756,2.4381,2763.5,2763.4,1.25855666]
["bitfinex","ETHUSD",1724488042968,2.4381,2763.5,2763.3,0.81088806]
["bitfinex","ETHUSD",1724488043160,2.4381,2763.5,2763.4,1.25855484]
["bitfinex","ETHUSD",1724488045172,2.4381,2763.5,2763.4,3.14636122]
["bitfinex","ETHUSD",1724488045332,6.05669,2763.5,2763.4,3.1463753]
["bitfinex","ETHUSD",1724488045732,3.61886,2763.4,2763.2,0.75840101]
["bitfinex","ETHUSD",1724488045984,2.4907,2763.3,2763.2,0.75840101]
["bitfinex","ETHUSD",1724488046142,2.4907,2763.3,2763.2,3.90486089]
["bitfinex","ETHUSD",1724488050139,2.4574,2763.5,2763.2,4.56078733]
["bitfinex","ETHUSD",1724488050369,2.4574,2763.5,2763.3,3.90633999]
["bitfinex","ETHUSD",1724488050584,2.4574,2763.5,2763.4,3.14645988]
["bitfinex","ETHUSD",1724488051825,2.4574,2763.5,2763.4,1.25858395]
["bitfinex","ETHUSD",1724488052122,2.4574,2763.5,2763.4,3.14639648]
["bitfinex","ETHUSD",1724488052699,2.4574,2763.5,2763.4,3.90653638]
["bitfinex","ETHUSD",1724488052869,2.4574,2763.5,2763.4,3.14639648]
["bitfinex","ETHUSD",1724488053722,2.4574,2763.7,2763.4,6.80096762]
["bitfinex","ETHUSD",1724488053923,2.4574,2763.7,2763.5,3.90672519]
["bitfinex","ETHUSD",1724488054106,2.4574,2763.7,2763.6,3.90672519]
["bitfinex","ETHUSD",1724488054319,2.4574,2763.7,2763.6,3.14639648]
["bitfinex","ETHUSD",1724488055894,2.4574,2763.7,2763.6,3.90674902]
["bitfinex","ETHUSD",1724488056149,2.4574,2763.7,2763.6,3.14639648]
["bitfinex","ETHUSD",1724488056408,2.4574,2763.7,2763.6,3.90671746]
["bitfinex","ETHUSD",1724488056718,2.4574,2763.7,2763.6,3.14639648]
["bitfinex","ETHUSD",1724488056924,2.4574,2763.7,2763.6,3.14605653]
["bitfinex","ETHUSD",1724488057092,2.4574,2763.7,2763.6,3.90637918]
["bitfinex","ETHUSD",1724488057676,2.4574,2763.7,2763.6,3.14605653]
["bitfinex","ETHUSD",1724488059011,2.4574,2763.7,2763.6,3.90629608]
["bitfinex","ETHUSD",1724488059212,2.4574,2763.7,2763.6,3.14605653]
["bitfinex","ETHUSD",1724488059394,2.4574,2763.7,2763.6,3.90624563]
["bitfinex","ETHUSD",1724488059603,2.4574,2763.7,2763.6,3.14605653]
["bitfinex","ETHUSD",1724488059839,2.4574,2763.7,2763.6,3.90625083]
["bitfinex","ETHUSD",1724488060382,2.4574,2763.7,2763.6,3.90620544]
["bitfinex","ETHUSD",1724488061726,2.4574,2763.7,2763.6,0.76014891]
["bitfinex","ETHUSD",1724488061934,2.4574,2763.7,2763.6,3.90621843]
["bitfinex","ETHUSD",1724488071761,2.4574,2763.7,2763.6,3.90619771]
["bitfinex","ETHUSD",1724488076667,2.4574,2763.7,2763.6,0.76014891]
["bitfinex","ETHUSD",1724488076868,2.4574,2763.7,2763.6,3.90624839]
["bitfinex","ETHUSD",1724488080802,2.4574,2763.7,2763.6,5.79390766]
["bitfinex","ETHUSD",1724488081006,2.4574,2763.7,2763.6,3.90624797]
["bitfinex","ETHUSD",1724488085213,2.4574,2763.7,2763.6,0.76014891]
["bitfinex","ETHUSD",1724488085380,2.4574,2763.7,2763.6,3.90624242]
["bitfinex","ETHUSD",1724488090110,2.4574,2763.7,2763.6,2.64780846]
["bitfinex","ETHUSD",1724488090461,2.4574,2763.7,2763.6,3.90624816]
["bitfinex","ETHUSD",1724488094557,2.4574,2763.7,2763.6,3.14609925]
["bitfinex","ETHUSD",1724488095346,2.4574,2763.7,2763.6,3.90639449]
["bitfinex","ETHUSD",1724488096971,3.6182,2763.8,2763.6,3.90639449]
["bitfinex","ETHUSD",1724488096972,2.3706,2764.0,2763.6,6.80359339]
["bitfinex","ETHUSD",1724488097135,2.3706,2764.0,2763.8,0.76039792]
["bitfinex","ETHUSD",1724488097332,5.98855,2764.0,2763.9,3.14611813]
["bitfinex","ETHUSD",1724488100280,5.98855,2764.0,2763.9,3.14590803]
["bitfinex","ETHUSD",1724488100281,9.60657,2764.0,2763.9,3.14590803]
["bitfinex","ETHUSD",1724488101390,5.98855,2764.0,2763.9,3.14590803]
["bitfinex","ETHUSD",1724488105245,3.61807,2763.9,2763.8,0.76039792]
["bitfinex","ETHUSD",1724488105549,3.61807,2763.9,2763.8,3.9063041]
["bitfinex","ETHUSD",1724488110199,3.61807,2763.9,2763.8,3.90634778]
["bitfinex","ETHUSD",1724488112197,3.61807,2763.9,2763.8,3.9063432]
["bitfinex","ETHUSD",1724488115500,3.61807,2763.9,2763.8,3.90634303]
["bitfinex","ETHUSD",1724488118080,3.61807,2763.9,2763.8,3.14594511]
["bitfinex","ETHUSD",1724488118460,3.61807,2763.9,2763.8,3.90634303]
["bitfinex","ETHUSD",1724488120315,3.61807,2763.9,2763.8,3.90626212]
["bitfinex","ETHUSD",1724488125312,3.61807,2763.9,2763.8,3.90627578]
["bitfinex","ETHUSD",1724488126138,2.4154,2764.4,2763.8,9.86294327]
["bitfinex","ETHUSD",1724488126431,3.61744,2764.4,2764.1,0.35792467]
["bitfinex","ETHUSD",1724488126548,2.4154,2764.3,2764.2,3.14587786]
["bitfinex","ETHUSD",1724488127232,6.03295,2764.3,2764.2,3.14587786]
["bitfinex","ETHUSD",1724488127428,6.03295,2764.3,2764.2,3.14553348]
["bitfinex","ETHUSD",1724488127429,7.86999746,2764.3,2764.2,3.14553348]
["bitfinex","ETHUSD",1724488127644,11.48754746,2764.3,2764.2,1.25821339]
["bitfinex","ETHUSD",1724488129136,3.6177,2764.2,2763.8,1.140637]
["bitfinex","ETHUSD",1724488129433,3.6177,2764.2,2763.9,6.80277303]
["bitfinex","ETHUSD",1724488129640,3.6177,2764.2,2764.0,3.14563113]
["bitfinex","ETHUSD",1724488129857,3.6177,2764.2,2763.8,1.140637]
["bitfinex","ETHUSD",1724488129858,3.6177,2764.2,2764.1,3.14563113]
["bitfinex","ETHUSD",1724488130492,3.6177,2764.2,2764.1,3.14566738]
["bitfinex","ETHUSD",1724488130698,3.6177,2764.2,2764.1,5.03306782]
["bitfinex","ETHUSD",1724488131343,2.4154,2764.3,2764.1,5.03306782]
["bitfinex","ETHUSD",1724488131639,2.4154,2764.3,2764.2,1.25826696]
["bitfinex","ETHUSD",1724488132538,17.10017,2764.5,2764.2,1.25826696]
["bitfinex","ETHUSD",1724488132763,20.15820346,2764.5,2764.1,1.88740042]
["bitfinex","ETHUSD",1724488133073,3.61743,2764.4,2764.2,1.25823826]
["bitfinex","ETHUSD",1724488133228,3.61743,2764.4,2764.1,1.88740042]
["bitfinex","ETHUSD",1724488140064,3.61759,2764.3,2764.1,1.88740042]
["bitfinex","ETHUSD",1724488140248,5.01544581,2764.3,2764.1,1.88740042]
["bitfinex","ETHUSD",1724488140448,2.4154,2764.2,2764.1,1.88740042]
["bitfinex","ETHUSD",1724488140647,2.4154,2764.2,2764.1,1.25825841]
["bitfinex","ETHUSD",1724488142944,2.3796,2764.4,2764.1,3.14562515]
["bitfinex","ETHUSD",1724488143161,5.99704,2764.4,2763.9,6.72401931]
["bitfinex","ETHUSD",1724488143354,5.99704,2764.4,2764.0,3.14560898]
["bitfinex","ETHUSD",1724488143565,5.99704,2764.4,2764.1,3.14560898]
["bitfinex","ETHUSD",1724488143763,5.99704,2764.4,2763.9,3.10594931]
["bitfinex","ETHUSD",1724488143963,5.99704,2764.4,2764.0,3.14562877]
["bitfinex","ETHUSD",1724488144138,5.99704,2764.4,2764.1,3.14562877]
["bitfinex","ETHUSD",1724488144340,5.99704,2764.4,2763.9,6.72399931]
["bitfinex","ETHUSD",1724488144682,5.99704,2764.4,2764.0,3.14563363]
["bitfinex","ETHUSD",1724488144875,5.99704,2764.4,2764.1,1.25825321]
["bitfinex","ETHUSD",1724488145050,5.99704,2764.4,2763.9,3.10594931]
["bitfinex","ETHUSD",1724488145224,5.99704,2764.4,2764.0,3.1456493]
["bitfinex","ETHUSD",1724488145569,5.99704,2764.4,2764.1,1.25825972]
["bitfinex","ETHUSD",1724488145768,7.08549746,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488146067,8.35566205,2764.4,2764.0,3.14564983]
["bitfinex","ETHUSD",1724488146268,8.35566205,2764.4,2764.1,1.25825993]
["bitfinex","ETHUSD",1724488146455,8.35566205,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488146626,7.26720459,2764.4,2764.0,3.14564885]
["bitfinex","ETHUSD",1724488146828,7.26720459,2764.4,2764.1,1.25825954]
["bitfinex","ETHUSD",1724488147054,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488147225,7.26720459,2764.4,2764.0,3.14564847]
["bitfinex","ETHUSD",1724488147422,7.26720459,2764.4,2764.1,1.25825939]
["bitfinex","ETHUSD",1724488147745,8.35566205,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488147933,7.26720459,2764.4,2764.0,3.14564925]
["bitfinex","ETHUSD",1724488148261,7.26720459,2764.4,2764.1,1.2582597]
["bitfinex","ETHUSD",1724488148568,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488148771,7.26720459,2764.4,2764.0,3.14564923]
["bitfinex","ETHUSD",1724488148976,7.26720459,2764.4,2764.1,1.25825947]
["bitfinex","ETHUSD",1724488149201,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488149342,7.26720459,2764.4,2764.0,3.14564813]
["bitfinex","ETHUSD",1724488149542,7.26720459,2764.4,2764.1,1.25825925]
["bitfinex","ETHUSD",1724488149841,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488150043,7.26720459,2764.4,2764.0,3.14564792]
["bitfinex","ETHUSD",1724488150268,7.26720459,2764.4,2764.1,1.25825917]
["bitfinex","ETHUSD",1724488150478,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488150688,7.26720459,2764.4,2764.0,3.14564947]
["bitfinex","ETHUSD",1724488150990,7.26720459,2764.4,2764.1,1.25825979]
["bitfinex","ETHUSD",1724488151182,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488151378,7.26720459,2764.4,2764.0,3.14564943]
["bitfinex","ETHUSD",1724488151586,7.26720459,2764.4,2764.1,1.25825977]
["bitfinex","ETHUSD",1724488151885,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488152086,7.26720459,2764.4,2764.0,3.14564888]
["bitfinex","ETHUSD",1724488152300,7.26720459,2764.4,2764.1,1.25825955]
["bitfinex","ETHUSD",1724488152596,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488152889,7.26720459,2764.4,2764.0,3.14565583]
["bitfinex","ETHUSD",1724488153096,7.26720459,2764.4,2764.1,1.25826233]
["bitfinex","ETHUSD",1724488153384,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488153685,7.26720459,2764.4,2764.0,3.14565481]
["bitfinex","ETHUSD",1724488153884,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488154043,7.26720459,2764.4,2764.0,3.14565529]
["bitfinex","ETHUSD",1724488154255,7.26720459,2764.4,2764.1,1.25826201]
["bitfinex","ETHUSD",1724488154546,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488154693,7.26720459,2764.4,2764.0,3.14563155]
["bitfinex","ETHUSD",1724488154890,7.26720459,2764.4,2764.1,1.25825262]
["bitfinex","ETHUSD",1724488155049,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488155249,7.26720459,2764.4,2764.0,3.14565463]
["bitfinex","ETHUSD",1724488155487,7.26720459,2764.4,2764.1,1.25826185]
["bitfinex","ETHUSD",1724488155787,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488156084,7.26720459,2764.4,2764.0,3.14565542]
["bitfinex","ETHUSD",1724488156391,7.26720459,2764.4,2764.1,1.25826217]
["bitfinex","ETHUSD",1724488156599,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488156901,7.26720459,2764.4,2764.0,3.14565538]
["bitfinex","ETHUSD",1724488157068,7.26720459,2764.4,2764.1,1.25826215]
["bitfinex","ETHUSD",1724488157354,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488157668,7.26720459,2764.4,2764.0,3.14565471]
["bitfinex","ETHUSD",1724488157672,7.26720459,2764.4,2764.1,3.14565471]
["bitfinex","ETHUSD",1724488157859,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488158163,7.26720459,2764.4,2764.0,3.1456538]
["bitfinex","ETHUSD",1724488158366,7.26720459,2764.4,2764.1,3.1456538]
["bitfinex","ETHUSD",1724488158604,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488158900,7.26720459,2764.4,2764.0,3.14564761]
["bitfinex","ETHUSD",1724488159103,7.26720459,2764.4,2764.1,3.14564771]
["bitfinex","ETHUSD",1724488159289,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488159472,7.26720459,2764.4,2764.0,3.14564693]
["bitfinex","ETHUSD",1724488159663,7.26720459,2764.4,2764.1,3.14564693]
["bitfinex","ETHUSD",1724488159864,7.26720459,2764.4,2763.9,0.75974931]
["bitfinex","ETHUSD",1724488160063,7.26720459,2764.4,2764.0,3.90537269]
["bitfinex","ETHUSD",1724488160260,2.3796,2764.4,2764.1,3.14562338]
["bitfinex","ETHUSD",1724488160567,2.3796,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488160963,2.3796,2764.4,2764.1,3.14564613]
["bitfinex","ETHUSD",1724488161087,2.3796,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488161287,2.3796,2764.4,2764.1,3.14563943]
["bitfinex","ETHUSD",1724488161600,5.99702,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488161790,5.99702,2764.4,2764.1,3.14563943]
["bitfinex","ETHUSD",1724488161990,5.99702,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488162206,5.99702,2764.4,2764.1,3.14564095]
["bitfinex","ETHUSD",1724488162390,5.99702,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488162580,5.99702,2764.4,2764.1,3.1456413]
["bitfinex","ETHUSD",1724488162763,5.99702,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488162962,5.99702,2764.4,2764.1,3.14564141]
["bitfinex","ETHUSD",1724488163167,5.99702,2764.4,2764.2,1.25825621]
["bitfinex","ETHUSD",1724488163363,5.99702,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488163590,5.99702,2764.4,2764.1,3.1456403]
["bitfinex","ETHUSD",1724488163762,5.99702,2764.4,2764.2,1.25825612]
["bitfinex","ETHUSD",1724488163979,7.08547446,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488164207,7.08547446,2764.4,2764.1,3.1456402]
["bitfinex","ETHUSD",1724488164427,7.08547446,2764.4,2764.2,1.25825608]
["bitfinex","ETHUSD",1724488164731,7.08547446,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488164885,8.35563905,2764.4,2764.1,3.14564452]
["bitfinex","ETHUSD",1724488165085,8.35563905,2764.4,2764.2,1.25825781]
["bitfinex","ETHUSD",1724488165333,0.51762296,2764.3,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488165530,7.26718459,2764.4,2764.1,3.14564465]
["bitfinex","ETHUSD",1724488165715,7.26718459,2764.4,2764.2,1.25825786]
["bitfinex","ETHUSD",1724488166035,7.26718459,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488166213,7.26718459,2764.4,2764.1,3.1456454]
["bitfinex","ETHUSD",1724488166414,7.26718459,2764.4,2764.2,1.25825816]
["bitfinex","ETHUSD",1724488166624,8.35563905,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488166815,8.35563905,2764.4,2764.1,3.14564901]
["bitfinex","ETHUSD",1724488167023,8.35563905,2764.4,2764.2,1.2582596]
["bitfinex","ETHUSD",1724488167217,8.35563905,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488167430,8.35563905,2764.4,2764.1,3.1456477]
["bitfinex","ETHUSD",1724488167691,8.35563905,2764.4,2764.2,1.25825908]
["bitfinex","ETHUSD",1724488167849,8.35563905,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488168014,8.35563905,2764.4,2764.1,3.14564761]
["bitfinex","ETHUSD",1724488168203,8.35563905,2764.4,2764.2,1.25825904]
["bitfinex","ETHUSD",1724488168404,8.35563905,2764.4,2764.0,0.75974931]
["bitfinex","ETHUSD",1724488168602,8.35563905,2764.4,2764.1,3.14564388]
["bitfinex","ETHUSD",1724488168930,8.35563905,2764.4,2764.2,3.14564337]
["bitfinex","ETHUSD",1724488169119,8.35563905,2764.4,2764.1,0.75974931]
["bitfinex","ETHUSD",1724488169318,8.35563905,2764.4,2764.2,3.14564313]
["bitfinex","ETHUSD",1724488169532,8.35563905,2764.4,2764.1,0.75974931]
["bitfinex","ETHUSD",1724488169743,8.35563905,2764.4,2764.2,3.14562798]
["bitfinex","ETHUSD",1724488169921,8.35563905,2764.4,2764.1,0.75974931]
["bitfinex","ETHUSD",1724488170125,8.35563905,2764.4,2764.2,3.14564826]
["bitfinex","ETHUSD",1724488170322,8.35563905,2764.4,2764.1,0.75974931]
["bitfinex","ETHUSD",1724488170642,8.35563905,2764.4,2764.2,3.14564863]
["bitfinex","ETHUSD",1724488170942,8.35563905,2764.4,2764.1,0.75974931]
["bitfinex","ETHUSD",1724488171148,8.35563905,2764.4,2764.2,3.14564878]
["bitfinex","ETHUSD",1724488171444,8.35563905,2764.4,2764.3,1.25825951]
["bitfinex","ETHUSD",1724488172218,8.35563905,2764.4,2764.1,0.75974931]
["bitfinex","ETHUSD",1724488172418,8.35563905,2764.4,2764.2,3.14564838]
["bitfinex","ETHUSD",1724488172640,8.35563905,2764.4,2764.3,1.25825917]
["bitfinex","ETHUSD",1724488175301,8.35563905,2764.4,2764.3,3.14564623]
["bitfinex","ETHUSD",1724488175442,5.99702,2764.4,2764.3,3.14564623]
["bitfinex","ETHUSD",1724488175644,2.3796,2764.4,2764.3,3.14564623]
["bitfinex","ETHUSD",1724488176512,3.60046459,2764.6,2764.3,3.90539554]
["bitfinex","ETHUSD",1724488176841,3.60046459,2764.6,2764.4,3.14564623]
["bitfinex","ETHUSD",1724488177039,7.21762459,2764.6,2764.5,1.25825917]
["bitfinex","ETHUSD",1724488177515,3.6171,2764.7,2764.5,1.25825917]
["bitfinex","ETHUSD",1724488177669,2.3303,2764.8,2764.6,1.25825917]
["bitfinex","ETHUSD",1724488177961,7.03060846,2764.8,2764.7,1.25825917]
["bitfinex","ETHUSD",1724488178630,7.03060846,2764.8,2764.7,1.25803711]
["bitfinex","ETHUSD",1724488178830,7.03060846,2764.8,2764.5,0.75974931]
["bitfinex","ETHUSD",1724488179042,5.94719,2764.8,2764.6,3.1451091]
["bitfinex","ETHUSD",1724488179234,5.94719,2764.8,2764.5,0.75974931]
["bitfinex","ETHUSD",1724488179512,5.94719,2764.8,2764.6,1.25805256]
["bitfinex","ETHUSD",1724488179751,5.94719,2764.8,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488179922,5.94719,2764.8,2764.5,3.90487974]
["bitfinex","ETHUSD",1724488180126,5.94719,2764.8,2764.3,1.140637]
["bitfinex","ETHUSD",1724488180127,3.61702,2764.7,2764.6,1.25805217]
["bitfinex","ETHUSD",1724488180698,4.88718459,2764.7,2764.6,1.25805217]
["bitfinex","ETHUSD",1724488180729,3.61702,2764.7,2764.6,1.25807452]
["bitfinex","ETHUSD",1724488183151,3.61702,2764.7,2764.6,1.25802744]
["bitfinex","ETHUSD",1724488183354,3.61702,2764.7,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488183544,3.61702,2764.7,2764.5,3.14508175]
["bitfinex","ETHUSD",1724488183886,3.61702,2764.7,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488184038,3.61702,2764.7,2764.5,3.14508291]
["bitfinex","ETHUSD",1724488184394,3.61702,2764.7,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488184540,3.61702,2764.7,2764.5,3.14507228]
["bitfinex","ETHUSD",1724488184888,3.61702,2764.7,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488185191,3.61702,2764.7,2764.5,3.14506478]
["bitfinex","ETHUSD",1724488185357,3.61702,2764.7,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488185558,3.61702,2764.7,2764.5,3.14506432]
["bitfinex","ETHUSD",1724488185753,3.61702,2764.7,2764.3,3.23954931]
["bitfinex","ETHUSD",1724488186097,3.61702,2764.7,2764.4,3.14507473]
["bitfinex","ETHUSD",1724488186293,3.61702,2764.7,2764.5,1.25802989]
["bitfinex","ETHUSD",1724488186524,3.61702,2764.7,2764.3,3.23954931]
["bitfinex","ETHUSD",1724488186704,3.61702,2764.7,2764.4,3.14506055]
["bitfinex","ETHUSD",1724488186856,3.61702,2764.7,2764.5,1.25802422]
["bitfinex","ETHUSD",1724488187067,3.61702,2764.7,2764.3,3.23954931]
["bitfinex","ETHUSD",1724488187394,3.61702,2764.7,2764.4,3.1450889]
["bitfinex","ETHUSD",1724488187645,3.61702,2764.7,2764.5,1.25803556]
["bitfinex","ETHUSD",1724488187748,3.61702,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488187957,3.61702,2764.7,2764.4,3.14513885]
["bitfinex","ETHUSD",1724488188188,3.61702,2764.7,2764.5,1.25805554]
["bitfinex","ETHUSD",1724488188388,3.61702,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488188594,3.61702,2764.7,2764.4,3.14513875]
["bitfinex","ETHUSD",1724488188890,3.61702,2764.7,2764.5,1.2580555]
["bitfinex","ETHUSD",1724488189199,3.61702,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488189398,3.61702,2764.7,2764.4,3.14512733]
["bitfinex","ETHUSD",1724488189598,3.61702,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488189809,3.61702,2764.7,2764.4,3.14509752]
["bitfinex","ETHUSD",1724488189974,3.61702,2764.7,2764.5,1.25803901]
["bitfinex","ETHUSD",1724488190191,3.61702,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488190377,3.61702,2764.7,2764.4,3.14512718]
["bitfinex","ETHUSD",1724488190619,3.61702,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488190768,2.3303,2764.8,2764.4,3.14508661]
["bitfinex","ETHUSD",1724488190769,5.94722,2764.8,2764.4,3.14508661]
["bitfinex","ETHUSD",1724488190958,5.94722,2764.8,2764.5,3.14505747]
["bitfinex","ETHUSD",1724488191157,5.94722,2764.8,2764.3,1.79057086]
["bitfinex","ETHUSD",1724488191359,5.94722,2764.8,2764.4,3.14503773]
["bitfinex","ETHUSD",1724488191561,5.94722,2764.8,2764.5,3.14503773]
["bitfinex","ETHUSD",1724488191761,5.94722,2764.8,2764.3,1.79057086]
["bitfinex","ETHUSD",1724488191961,5.94722,2764.8,2764.4,3.14504798]
["bitfinex","ETHUSD",1724488192162,5.94722,2764.8,2764.5,1.25801919]
["bitfinex","ETHUSD",1724488192393,5.94722,2764.8,2764.3,1.79057086]
["bitfinex","ETHUSD",1724488192572,5.94722,2764.8,2764.4,3.14504668]
["bitfinex","ETHUSD",1724488192774,5.94722,2764.8,2764.5,1.25801867]
["bitfinex","ETHUSD",1724488192997,5.94722,2764.8,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488193179,5.94722,2764.8,2764.5,3.1449974]
["bitfinex","ETHUSD",1724488193409,5.94722,2764.8,2764.3,5.40809086]
["bitfinex","ETHUSD",1724488193623,5.94722,2764.8,2764.4,4.41327175]
["bitfinex","ETHUSD",1724488193914,5.94722,2764.8,2764.5,3.14503648]
["bitfinex","ETHUSD",1724488194075,5.94722,2764.8,2764.3,5.40809086]
["bitfinex","ETHUSD",1724488194282,5.94722,2764.8,2764.4,3.14503693]
["bitfinex","ETHUSD",1724488194610,5.94722,2764.8,2764.5,3.14503693]
["bitfinex","ETHUSD",1724488194806,5.94722,2764.8,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488195010,5.94722,2764.8,2764.5,3.1449553]
["bitfinex","ETHUSD",1724488195165,5.94722,2764.8,2764.4,0.75974931]
["bitfinex","ETHUSD",1724488195377,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488195573,5.94722,2764.8,2764.4,3.145147]
["bitfinex","ETHUSD",1724488195820,5.94722,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488196112,5.94722,2764.8,2764.4,3.14514971]
["bitfinex","ETHUSD",1724488196269,9.56419,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488196470,5.94722,2764.8,2764.4,3.14514998]
["bitfinex","ETHUSD",1724488196672,5.94722,2764.8,2764.5,1.25805297]
["bitfinex","ETHUSD",1724488196992,5.94722,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488197320,9.56421,2764.8,2764.4,3.14504888]
["bitfinex","ETHUSD",1724488197606,9.56421,2764.8,2764.5,1.25801955]
["bitfinex","ETHUSD",1724488197828,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488198022,9.56421,2764.8,2764.4,3.14510618]
["bitfinex","ETHUSD",1724488198313,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488198522,9.56421,2764.8,2764.4,3.1451581]
["bitfinex","ETHUSD",1724488198816,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488198980,9.56421,2764.8,2764.4,3.14515778]
["bitfinex","ETHUSD",1724488199312,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488199483,9.56421,2764.8,2764.4,3.14517462]
["bitfinex","ETHUSD",1724488199682,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488199886,9.56421,2764.8,2764.4,3.14516673]
["bitfinex","ETHUSD",1724488200074,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488200274,9.56421,2764.8,2764.4,3.14516307]
["bitfinex","ETHUSD",1724488200489,9.56421,2764.8,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488200668,3.61706,2764.7,2764.4,3.14517537]
["bitfinex","ETHUSD",1724488200870,3.61706,2764.7,2764.2,4.37741931]
["bitfinex","ETHUSD",1724488201090,3.61706,2764.7,2764.3,3.1451769]
["bitfinex","ETHUSD",1724488201421,3.61706,2764.7,2764.4,3.1451769]
["bitfinex","ETHUSD",1724488201587,3.61706,2764.7,2764.2,4.37741931]
["bitfinex","ETHUSD",1724488201798,3.61706,2764.7,2764.3,3.14518465]
["bitfinex","ETHUSD",1724488201998,3.61706,2764.7,2764.4,3.14518465]
["bitfinex","ETHUSD",1724488202381,3.61706,2764.7,2764.2,4.37741931]
["bitfinex","ETHUSD",1724488202577,3.61706,2764.7,2764.3,3.14518298]
["bitfinex","ETHUSD",1724488202642,3.61706,2764.7,2764.4,3.14518298]
["bitfinex","ETHUSD",1724488202841,3.61706,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488202986,3.61706,2764.7,2764.4,3.14518242]
["bitfinex","ETHUSD",1724488203185,3.61706,2764.7,2764.3,0.75974931]
["bitfinex","ETHUSD",1724488203441,14.44493459,2764.5,2764.4,1.49069028]
["bitfinex","ETHUSD",1724488203729,14.44493459,2764.5,2764.0,1.51680203]
["bitfinex","ETHUSD",1724488203730,3.6187,2763.5,2763.3,0.75885566]
["bitfinex","ETHUSD",1724488203948,3.0,2764.5,2763.0,0.75885566]
["bitfinex","ETHUSD",1724488203949,5.94176,2763.3,2763.0,0.75885566]
["bitfinex","ETHUSD",1724488204102,3.61907,2763.2,2762.9,0.75885566]
["bitfinex","ETHUSD",1724488204283,2.3229,2763.3,2762.8,0.75885566]
["bitfinex","ETHUSD",1724488204487,2.3229,2763.3,2762.7,4.37848566]
["bitfinex","ETHUSD",1724488204885,2.3229,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724488205085,2.3229,2763.3,2762.8,4.53313192]
["bitfinex","ETHUSD",1724488205387,5.94177,2763.3,2762.8,4.53313192]
["bitfinex","ETHUSD",1724488205596,4.88925459,2763.2,2762.6,0.75885566]
["bitfinex","ETHUSD",1724488206004,8.50834459,2763.2,2762.5,4.37874566]
["bitfinex","ETHUSD",1724488206532,4.88925459,2763.2,2762.5,4.37874566]
["bitfinex","ETHUSD",1724488206831,4.88925459,2763.2,2762.6,3.61976]
["bitfinex","ETHUSD",1724488207029,4.88925459,2763.2,2762.6,4.16976]
["bitfinex","ETHUSD",1724488207197,4.88925459,2763.2,2762.6,5.02461457]
["bitfinex","ETHUSD",1724488210721,4.88925459,2763.2,2762.6,5.02455457]
["bitfinex","ETHUSD",1724488213337,1.27016459,2763.2,2762.6,5.02455457]
["bitfinex","ETHUSD",1724488213628,1.27016459,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724488216211,2.3229,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724488216457,3.59306459,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724488218610,7.21194459,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724488219210,3.59306459,2763.3,2762.7,4.48402646]
["bitfinex","ETHUSD",1724488219410,2.3229,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724488219647,2.3229,2763.3,2762.9,3.61927]
["bitfinex","ETHUSD",1724488220609,12.33876459,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724488220843,14.66166459,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724488223732,14.66166459,2763.5,2762.9,4.65681165]
["bitfinex","ETHUSD",1724488224483,14.66166459,2763.5,2762.8,3.61943]
["bitfinex","ETHUSD",1724488224676,14.66166459,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724488225069,3.61873,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724488227282,3.65876459,2763.3,2762.6,3.61972]
["bitfinex","ETHUSD",1724488227426,3.65876459,2763.3,2762.7,0.55]
["bitfinex","ETHUSD",1724488228127,3.61907,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724488228857,3.61907,2763.2,2762.7,4.16963]
["bitfinex","ETHUSD",1724488229943,3.65876459,2763.3,2762.7,4.16963]
["bitfinex","ETHUSD",1724488230688,7.27763459,2763.3,2762.7,4.16963]
["bitfinex","ETHUSD",1724488232828,2.3886,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724488233368,2.3886,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724488233676,2.3886,2763.3,2762.3,3.62008]
["bitfinex","ETHUSD",1724488233677,6.01654,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724488233829,6.01654,2762.8,2761.9,3.01345566]
["bitfinex","ETHUSD",1724488233830,1.27016459,2762.7,2762.1,3.6203]
["bitfinex","ETHUSD",1724488234260,1.27016459,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724488235174,1.27016459,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724488235675,6.01654,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724488236182,6.01654,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724488237358,9.63618,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724488237561,9.63615,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724488237924,6.01654,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724488238890,9.63614,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724488239084,6.01654,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724488241769,2.397,2762.4,2761.8,3.75885566]
["bitfinex","ETHUSD",1724488241976,2.397,2762.4,2761.9,4.1706]
["bitfinex","ETHUSD",1724488242197,2.397,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724488248533,2.397,2762.4,2762.1,1.25901195]
["bitfinex","ETHUSD",1724488248709,2.397,2762.4,2762.2,1.25896326]
["bitfinex","ETHUSD",1724488249104,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488249338,2.397,2762.4,2762.2,1.25902642]
["bitfinex","ETHUSD",1724488249532,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488249745,2.397,2762.4,2762.2,3.14756823]
["bitfinex","ETHUSD",1724488249919,2.397,2762.4,2762.2,1.88854105]
["bitfinex","ETHUSD",1724488250240,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488250573,2.397,2762.4,2762.2,1.25902712]
["bitfinex","ETHUSD",1724488250703,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488250904,2.397,2762.4,2762.2,1.25902716]
["bitfinex","ETHUSD",1724488251140,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488251348,2.397,2762.4,2762.2,1.25902959]
["bitfinex","ETHUSD",1724488251503,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488251707,2.397,2762.4,2762.2,1.25904052]
["bitfinex","ETHUSD",1724488251916,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488252171,2.397,2762.4,2762.2,1.25904034]
["bitfinex","ETHUSD",1724488252352,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488252557,2.397,2762.4,2762.2,1.25904043]
["bitfinex","ETHUSD",1724488252733,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488253068,2.397,2762.4,2762.2,1.25904039]
["bitfinex","ETHUSD",1724488253232,2.397,2762.4,2762.1,5.50897842]
["bitfinex","ETHUSD",1724488254369,2.397,2762.4,2762.2,1.25903296]
["bitfinex","ETHUSD",1724488254538,2.397,2762.4,2762.1,5.50895307]
["bitfinex","ETHUSD",1724488256588,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488256776,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488257077,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488257188,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488257478,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488257781,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488257983,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488258139,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488258339,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488258643,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488258845,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488259143,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488259482,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488259687,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488259840,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488260239,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488260370,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488260572,2.397,2762.4,2762.1,5.50898432]
["bitfinex","ETHUSD",1724488260745,2.397,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724488261264,2.397,2762.4,2762.1,5.50896647]
["bitfinex","ETHUSD",1724488261467,2.397,2762.4,2762.0,5.50909647]
["bitfinex","ETHUSD",1724488261651,2.397,2762.4,2762.1,1.25905291]
["bitfinex","ETHUSD",1724488261853,2.397,2762.4,2762.0,5.50909647]
["bitfinex","ETHUSD",1724488262062,2.397,2762.4,2762.1,1.25905382]
["bitfinex","ETHUSD",1724488262370,2.397,2762.4,2762.0,5.07823356]
["bitfinex","ETHUSD",1724488262574,2.397,2762.4,2762.1,1.25903934]
["bitfinex","ETHUSD",1724488262912,2.397,2762.4,2762.0,5.07823356]
["bitfinex","ETHUSD",1724488263102,2.397,2762.4,2762.1,1.25904456]
["bitfinex","ETHUSD",1724488263390,2.397,2762.4,2762.0,5.07823356]
["bitfinex","ETHUSD",1724488263682,2.397,2762.4,2762.1,4.87947144]
["bitfinex","ETHUSD",1724488263841,2.397,2762.4,2762.1,5.50898609]
["bitfinex","ETHUSD",1724488265575,2.2771,2761.7,2761.5,1.88855609]
["bitfinex","ETHUSD",1724488266361,2.2771,2761.7,2761.4,1.89655879]
["bitfinex","ETHUSD",1724488266567,2.2771,2761.7,2761.5,1.259282]
["bitfinex","ETHUSD",1724488267695,2.2771,2761.7,2761.4,0.0080027]
["bitfinex","ETHUSD",1724488268272,2.2771,2761.7,2761.5,1.25931563]
["bitfinex","ETHUSD",1724488268473,2.2771,2761.7,2761.4,0.0080027]
["bitfinex","ETHUSD",1724488271720,2.84473909,2763.2,2761.7,2.3996]
["bitfinex","ETHUSD",1724488271913,3.61938,2762.9,2762.2,4.37824574]
["bitfinex","ETHUSD",1724488272118,3.61938,2762.9,2762.4,1.27016459]
["bitfinex","ETHUSD",1724488272269,2.2771,2763.0,2762.4,1.27016459]
["bitfinex","ETHUSD",1724488272270,2.2771,2763.0,2762.4,4.89008459]
["bitfinex","ETHUSD",1724488272726,2.2771,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724488274377,2.2771,2763.0,2762.3,7.24023]
["bitfinex","ETHUSD",1724488274571,2.2771,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724488275017,1.27016459,2762.9,2762.2,2.64640866]
["bitfinex","ETHUSD",1724488275219,2.2771,2762.3,2762.0,1.88835292]
["bitfinex","ETHUSD",1724488275383,1.27016459,2762.2,2761.7,1.88835292]
["bitfinex","ETHUSD",1724488275845,2.2771,2762.3,2761.8,1.25918118]
["bitfinex","ETHUSD",1724488275984,2.2771,2762.3,2761.9,1.25918118]
["bitfinex","ETHUSD",1724488276316,2.2771,2762.3,2761.9,1.88835292]
["bitfinex","ETHUSD",1724488277309,2.2771,2762.3,2762.0,1.25907438]
["bitfinex","ETHUSD",1724488277709,2.2771,2762.3,2761.8,5.50916292]
["bitfinex","ETHUSD",1724488277928,2.2771,2762.3,2761.9,3.14749407]
["bitfinex","ETHUSD",1724488278165,2.2771,2762.3,2762.0,4.87966692]
["bitfinex","ETHUSD",1724488278340,2.2771,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724488279586,2.2771,2762.3,2761.9,1.88835292]
["bitfinex","ETHUSD",1724488279800,2.2771,2762.3,2762.0,1.2591166]
["bitfinex","ETHUSD",1724488280002,2.2771,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724488280234,2.2771,2762.3,2762.0,1.2591165]
["bitfinex","ETHUSD",1724488280402,2.2771,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724488280743,2.2771,2762.3,2762.0,1.25911669]
["bitfinex","ETHUSD",1724488281053,2.2771,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724488281189,3.04833248,2763.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724488281190,7.45,2764.0,2763.5,2.3996]
["bitfinex","ETHUSD",1724488281388,2.2771,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1724488281848,2.2771,2765.0,2764.5,1.25793957]
["bitfinex","ETHUSD",1724488282002,2.2771,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724488282345,3.61578,2765.7,2764.2,1.13684005]
["bitfinex","ETHUSD",1724488282346,2.2771,2765.6,2764.8,3.61685]
["bitfinex","ETHUSD",1724488282490,2.2771,2765.6,2764.9,3.61675]
["bitfinex","ETHUSD",1724488282691,0.22771,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724488283345,0.22771,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1724488283647,0.22771,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724488283794,0.22771,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724488285640,0.22771,2765.5,2764.8,3.61681]
["bitfinex","ETHUSD",1724488285947,0.250481,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724488290746,0.22771,2765.5,2764.8,7.2336]
["bitfinex","ETHUSD",1724488291047,0.22771,2765.5,2764.8,3.61679]
["bitfinex","ETHUSD",1724488291347,19.45,2765.4,2764.8,3.61679]
["bitfinex","ETHUSD",1724488295115,0.22771,2765.5,2764.8,3.61679]
["bitfinex","ETHUSD",1724488296155,2.84418188,2765.6,2764.8,3.61679]
["bitfinex","ETHUSD",1724488297151,2.84418188,2765.6,2764.2,2.4791]
["bitfinex","ETHUSD",1724488297316,2.2771,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1724488299356,6.04833248,2765.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724488299570,2.4014,2765.1,2764.1,3.0]
["bitfinex","ETHUSD",1724488299763,2.4014,2765.5,2764.0,2.4791]
["bitfinex","ETHUSD",1724488299971,2.4014,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1724488299972,2.8725223,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1724488302985,2.8725223,2765.5,2764.8,7.23365]
["bitfinex","ETHUSD",1724488303290,2.8725223,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724488305087,2.8725223,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1724488305840,6.4885123,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1724488306043,1.75543923,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724488307466,1.75543923,2765.4,2764.8,7.23362]
["bitfinex","ETHUSD",1724488307637,1.75543923,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724488308945,1.75543923,2765.4,2764.9,3.61674]
["bitfinex","ETHUSD",1724488310936,5.86645,2765.2,2764.4,3.61734]
["bitfinex","ETHUSD",1724488311059,5.86645,2765.2,2764.5,0.55]
["bitfinex","ETHUSD",1724488311401,2.25,2765.2,2764.5,0.55]
["bitfinex","ETHUSD",1724488311693,2.25,2765.2,2764.5,4.1672]
["bitfinex","ETHUSD",1724488312190,2.25,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724488312359,3.05844054,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724488314583,3.05844054,2765.2,2764.6,7.23421]
["bitfinex","ETHUSD",1724488314785,3.05844054,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724488316052,3.05844054,2765.2,2764.6,7.23415]
["bitfinex","ETHUSD",1724488317393,2.25,2765.0,2764.1,0.91454725]
["bitfinex","ETHUSD",1724488317552,2.25,2765.0,2764.2,0.55]
["bitfinex","ETHUSD",1724488317889,2.25,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1724488321280,2.25,2765.0,2764.4,7.23466]
["bitfinex","ETHUSD",1724488322082,2.25,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1724488322312,2.87185837,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1724488322770,2.87185837,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724488324410,2.87185837,2765.0,2764.6,3.14481443]
["bitfinex","ETHUSD",1724488324618,2.87185837,2765.0,2764.7,1.25792577]
["bitfinex","ETHUSD",1724488324815,2.87185837,2765.0,2764.5,4.37516337]
["bitfinex","ETHUSD",1724488324964,2.87185837,2765.0,2764.6,3.14481258]
["bitfinex","ETHUSD",1724488325167,2.87185837,2765.0,2764.7,1.25792503]
["bitfinex","ETHUSD",1724488325412,2.87185837,2765.0,2764.5,0.75789337]
["bitfinex","ETHUSD",1724488325712,2.87185837,2765.0,2764.9,0.75789337]
["bitfinex","ETHUSD",1724488325874,2.87185837,2765.0,2764.9,3.90274492]
["bitfinex","ETHUSD",1724488326716,2.87185837,2765.0,2764.9,3.14485155]
["bitfinex","ETHUSD",1724488327071,2.87185837,2765.0,2764.9,3.14484363]
["bitfinex","ETHUSD",1724488327307,2.87185837,2765.0,2764.9,3.902737]
["bitfinex","ETHUSD",1724488327515,2.87185837,2765.0,2764.9,3.14484363]
["bitfinex","ETHUSD",1724488327900,2.25,2765.0,2764.9,3.14484363]
["bitfinex","ETHUSD",1724488328096,2.25,2765.0,2764.9,6.79732429]
["bitfinex","ETHUSD",1724488328713,2.25,2765.0,2764.9,3.14484363]
["bitfinex","ETHUSD",1724488329421,2.25,2765.0,2764.9,3.90399732]
["bitfinex","ETHUSD",1724488330499,2.25,2765.0,2764.9,3.14484363]
["bitfinex","ETHUSD",1724488332123,2.25,2765.0,2764.9,3.14453678]
["bitfinex","ETHUSD",1724488332626,2.4353,2765.3,2764.9,3.14458208]
["bitfinex","ETHUSD",1724488332828,2.4353,2765.3,2764.8,4.37603369]
["bitfinex","ETHUSD",1724488333001,2.4353,2765.3,2764.9,3.14457756]
["bitfinex","ETHUSD",1724488333197,2.4353,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488333402,2.4353,2765.3,2764.8,3.14464217]
["bitfinex","ETHUSD",1724488333621,3.12761892,2765.3,2764.9,1.25785687]
["bitfinex","ETHUSD",1724488333824,3.12761892,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488333998,3.12761892,2765.3,2764.8,3.144647]
["bitfinex","ETHUSD",1724488334193,3.12761892,2765.3,2764.9,1.2578588]
["bitfinex","ETHUSD",1724488334519,3.12761892,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488334722,3.12761892,2765.3,2764.8,3.14464606]
["bitfinex","ETHUSD",1724488335038,3.12761892,2765.3,2764.9,3.14460899]
["bitfinex","ETHUSD",1724488335223,2.4353,2765.3,2764.7,4.71556689]
["bitfinex","ETHUSD",1724488335422,2.4353,2765.3,2764.8,3.14458378]
["bitfinex","ETHUSD",1724488335625,2.4353,2765.3,2764.9,1.25783351]
["bitfinex","ETHUSD",1724488335832,2.4353,2765.3,2764.7,4.37617369]
["bitfinex","ETHUSD",1724488336027,2.4353,2765.3,2764.8,3.14463813]
["bitfinex","ETHUSD",1724488336215,3.12761892,2765.3,2764.9,1.25785525]
["bitfinex","ETHUSD",1724488336533,3.12761892,2765.3,2764.7,4.37617369]
["bitfinex","ETHUSD",1724488336737,3.12761892,2765.3,2764.8,3.14464085]
["bitfinex","ETHUSD",1724488336944,3.12761892,2765.3,2764.9,1.25785634]
["bitfinex","ETHUSD",1724488337093,3.12761892,2765.3,2764.7,4.37617369]
["bitfinex","ETHUSD",1724488337300,3.12761892,2765.3,2764.8,3.14463998]
["bitfinex","ETHUSD",1724488337506,3.12761892,2765.3,2764.9,1.25785599]
["bitfinex","ETHUSD",1724488337707,3.12761892,2765.3,2764.7,4.37617369]
["bitfinex","ETHUSD",1724488337931,3.12761892,2765.3,2764.8,3.14463983]
["bitfinex","ETHUSD",1724488338138,3.12761892,2765.3,2764.9,1.25785593]
["bitfinex","ETHUSD",1724488338306,3.12761892,2765.3,2764.7,4.37617369]
["bitfinex","ETHUSD",1724488338507,3.12761892,2765.3,2764.8,3.14464043]
["bitfinex","ETHUSD",1724488338756,3.61653,2765.1,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488338933,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488339140,2.4353,2765.0,2764.7,3.14478153]
["bitfinex","ETHUSD",1724488339458,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488339626,2.4353,2765.0,2764.7,3.14481562]
["bitfinex","ETHUSD",1724488339814,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488340152,2.4353,2765.0,2764.7,1.25793999]
["bitfinex","ETHUSD",1724488340309,2.4353,2765.0,2764.5,0.75915369]
["bitfinex","ETHUSD",1724488340510,2.4353,2765.0,2764.6,3.14490483]
["bitfinex","ETHUSD",1724488340753,2.4353,2765.0,2764.7,1.25796193]
["bitfinex","ETHUSD",1724488340950,2.4353,2765.0,2764.5,0.75915369]
["bitfinex","ETHUSD",1724488341251,2.4353,2765.0,2764.6,3.14490485]
["bitfinex","ETHUSD",1724488341456,2.4353,2765.0,2764.7,3.14490485]
["bitfinex","ETHUSD",1724488341609,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488341805,2.4353,2765.0,2764.7,3.144854]
["bitfinex","ETHUSD",1724488342009,2.4353,2765.0,2764.5,4.37641369]
["bitfinex","ETHUSD",1724488342209,2.4353,2765.0,2764.6,3.1448846]
["bitfinex","ETHUSD",1724488342460,2.4353,2765.0,2764.7,3.1448846]
["bitfinex","ETHUSD",1724488342752,2.4353,2765.0,2764.5,4.37641369]
["bitfinex","ETHUSD",1724488342753,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488343056,2.4353,2765.0,2764.7,3.14483566]
["bitfinex","ETHUSD",1724488343259,2.4353,2765.0,2764.5,4.37641369]
["bitfinex","ETHUSD",1724488343561,2.4353,2765.0,2764.6,3.14485538]
["bitfinex","ETHUSD",1724488343854,3.402123,2765.0,2764.7,1.25794215]
["bitfinex","ETHUSD",1724488344026,3.402123,2765.0,2764.5,0.75915369]
["bitfinex","ETHUSD",1724488344229,3.402123,2765.0,2764.6,3.1448447]
["bitfinex","ETHUSD",1724488344421,3.402123,2765.0,2764.7,1.25793788]
["bitfinex","ETHUSD",1724488344720,3.402123,2765.0,2764.5,0.75915369]
["bitfinex","ETHUSD",1724488344942,3.402123,2765.0,2764.6,3.1448657]
["bitfinex","ETHUSD",1724488345129,3.402123,2765.0,2764.5,0.75915369]
["bitfinex","ETHUSD",1724488345130,3.402123,2765.0,2764.7,3.1448657]
["bitfinex","ETHUSD",1724488345324,3.402123,2765.0,2764.5,0.75915369]
["bitfinex","ETHUSD",1724488345524,3.402123,2765.0,2764.6,3.14492302]
["bitfinex","ETHUSD",1724488345770,3.402123,2765.0,2764.7,1.25796921]
["bitfinex","ETHUSD",1724488345969,3.402123,2765.0,2764.5,4.37641369]
["bitfinex","ETHUSD",1724488346171,2.4353,2765.0,2764.6,3.14490707]
["bitfinex","ETHUSD",1724488346473,2.4353,2765.0,2764.7,1.25796283]
["bitfinex","ETHUSD",1724488346682,2.4353,2765.0,2764.5,4.37641369]
["bitfinex","ETHUSD",1724488346983,2.4353,2765.0,2764.6,3.14488643]
["bitfinex","ETHUSD",1724488347128,2.4353,2765.0,2764.7,1.25795457]
["bitfinex","ETHUSD",1724488347328,2.4353,2765.0,2764.5,7.99363369]
["bitfinex","ETHUSD",1724488347633,2.4353,2765.0,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488347868,2.4353,2765.0,2764.8,3.14485888]
["bitfinex","ETHUSD",1724488348162,2.4353,2765.0,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488348474,2.4353,2765.0,2764.8,1.25786747]
["bitfinex","ETHUSD",1724488348676,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488348834,2.4353,2765.0,2764.7,3.14477053]
["bitfinex","ETHUSD",1724488349180,2.4353,2765.0,2764.8,1.25790821]
["bitfinex","ETHUSD",1724488349387,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488349529,2.4353,2765.0,2764.7,3.14477912]
["bitfinex","ETHUSD",1724488349734,2.4353,2765.0,2764.8,1.25791165]
["bitfinex","ETHUSD",1724488349944,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488350146,2.4353,2765.0,2764.7,3.14478046]
["bitfinex","ETHUSD",1724488350345,2.4353,2765.0,2764.8,1.25791218]
["bitfinex","ETHUSD",1724488350577,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488350755,2.4353,2765.0,2764.7,3.14477957]
["bitfinex","ETHUSD",1724488350963,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488351131,2.4353,2765.0,2764.7,3.14485515]
["bitfinex","ETHUSD",1724488351473,2.4353,2765.0,2764.8,1.25794168]
["bitfinex","ETHUSD",1724488351676,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488352027,2.4353,2765.0,2764.7,3.14484657]
["bitfinex","ETHUSD",1724488352231,2.4353,2765.0,2764.8,1.25793863]
["bitfinex","ETHUSD",1724488352446,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488352753,2.4353,2765.0,2764.7,3.14482688]
["bitfinex","ETHUSD",1724488352993,2.4353,2765.0,2764.8,1.25793075]
["bitfinex","ETHUSD",1724488353305,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488353614,2.4353,2765.0,2764.7,3.14478878]
["bitfinex","ETHUSD",1724488353755,2.4353,2765.0,2764.8,1.25791551]
["bitfinex","ETHUSD",1724488354096,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488354596,2.4353,2765.0,2764.7,3.14479108]
["bitfinex","ETHUSD",1724488354746,2.4353,2765.0,2764.8,1.25791643]
["bitfinex","ETHUSD",1724488354945,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488355163,2.4353,2765.0,2764.7,3.14479645]
["bitfinex","ETHUSD",1724488355361,2.4353,2765.0,2764.8,1.25795315]
["bitfinex","ETHUSD",1724488355569,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488355789,2.4353,2765.0,2764.7,3.14485963]
["bitfinex","ETHUSD",1724488355946,2.4353,2765.0,2764.8,1.25794385]
["bitfinex","ETHUSD",1724488356194,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488356503,2.4353,2765.0,2764.7,3.14482648]
["bitfinex","ETHUSD",1724488356650,2.4353,2765.0,2764.8,3.14480875]
["bitfinex","ETHUSD",1724488356989,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488357200,2.4353,2765.0,2764.7,3.14479747]
["bitfinex","ETHUSD",1724488357396,2.4353,2765.0,2764.8,3.14479747]
["bitfinex","ETHUSD",1724488357551,2.4353,2765.0,2764.6,0.75915369]
["bitfinex","ETHUSD",1724488357752,2.4353,2765.0,2764.7,3.14477995]
["bitfinex","ETHUSD",1724488358049,2.4353,2765.0,2764.8,3.14477995]
["bitfinex","ETHUSD",1724488358249,2.2715,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724488358485,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488358709,2.2715,2765.3,2764.8,3.14476352]
["bitfinex","ETHUSD",1724488358955,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488359266,2.2715,2765.3,2764.8,3.14476035]
["bitfinex","ETHUSD",1724488359461,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488359666,2.2715,2765.3,2764.8,3.14476188]
["bitfinex","ETHUSD",1724488359849,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488360065,2.2715,2765.3,2764.8,3.14476181]
["bitfinex","ETHUSD",1724488360314,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488360481,2.2715,2765.3,2764.8,3.14478282]
["bitfinex","ETHUSD",1724488360681,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488360881,2.2715,2765.3,2764.8,3.144788]
["bitfinex","ETHUSD",1724488361097,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488361314,2.2715,2765.3,2764.8,3.14478861]
["bitfinex","ETHUSD",1724488361516,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488361815,2.2715,2765.3,2764.8,3.14478771]
["bitfinex","ETHUSD",1724488361999,2.2715,2765.3,2764.7,4.37609369]
["bitfinex","ETHUSD",1724488362197,2.2715,2765.3,2764.8,3.14478623]
["bitfinex","ETHUSD",1724488362421,5.88774,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488362623,5.88774,2765.3,2764.8,3.14478735]
["bitfinex","ETHUSD",1724488362770,5.88774,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488362971,5.88774,2765.3,2764.8,3.1447839]
["bitfinex","ETHUSD",1724488363299,5.88774,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488363626,5.88774,2765.3,2764.8,3.14478365]
["bitfinex","ETHUSD",1724488363771,5.88774,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488363975,3.61638,2765.2,2764.8,3.1447832]
["bitfinex","ETHUSD",1724488364285,9.50407,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488364589,9.50407,2765.3,2764.8,3.14479193]
["bitfinex","ETHUSD",1724488364590,10.96842309,2765.3,2764.8,3.14479193]
["bitfinex","ETHUSD",1724488364888,10.96842309,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488365083,7.35209309,2765.3,2764.8,3.14479481]
["bitfinex","ETHUSD",1724488365411,7.35209309,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488365617,7.35209309,2765.3,2764.8,3.14477505]
["bitfinex","ETHUSD",1724488365825,7.35209309,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488366008,10.96841309,2765.3,2764.8,3.14477488]
["bitfinex","ETHUSD",1724488366213,7.35209309,2765.3,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488366527,7.35209309,2765.3,2764.8,3.14477371]
["bitfinex","ETHUSD",1724488366820,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488367121,2.3542,2765.2,2764.8,3.14477903]
["bitfinex","ETHUSD",1724488367333,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488367533,2.3542,2765.2,2764.8,3.14478628]
["bitfinex","ETHUSD",1724488367738,3.88607948,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488367898,3.88607948,2765.2,2764.8,3.14478628]
["bitfinex","ETHUSD",1724488368097,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488368327,2.3542,2765.2,2764.8,3.14476343]
["bitfinex","ETHUSD",1724488368513,2.3542,2765.2,2764.9,1.25790524]
["bitfinex","ETHUSD",1724488368723,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488368916,2.3542,2765.2,2764.8,3.1447627]
["bitfinex","ETHUSD",1724488369113,2.3542,2765.2,2764.9,1.25790508]
["bitfinex","ETHUSD",1724488369314,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488369495,2.3542,2765.2,2764.8,3.14476286]
["bitfinex","ETHUSD",1724488369832,2.3542,2765.2,2764.9,1.25790514]
["bitfinex","ETHUSD",1724488370032,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488370210,2.3542,2765.2,2764.8,3.14476276]
["bitfinex","ETHUSD",1724488370524,2.3542,2765.2,2764.9,1.2579051]
["bitfinex","ETHUSD",1724488370712,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488370899,2.3542,2765.2,2764.8,3.1447608]
["bitfinex","ETHUSD",1724488371100,2.3542,2765.2,2764.9,1.25790432]
["bitfinex","ETHUSD",1724488371398,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488371614,2.3542,2765.2,2764.8,3.14476225]
["bitfinex","ETHUSD",1724488371817,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488372035,5.97058,2765.2,2764.8,3.14477933]
["bitfinex","ETHUSD",1724488372238,5.97058,2765.2,2764.9,1.25790614]
["bitfinex","ETHUSD",1724488372395,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488372592,5.97058,2765.2,2764.8,3.14476531]
["bitfinex","ETHUSD",1724488372796,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488373117,5.97058,2765.2,2764.8,3.14477368]
["bitfinex","ETHUSD",1724488373298,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488373499,5.97058,2765.2,2764.8,3.14477415]
["bitfinex","ETHUSD",1724488373752,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488374038,5.97058,2765.2,2764.8,3.14478578]
["bitfinex","ETHUSD",1724488374212,2.3542,2765.2,2764.9,1.25791038]
["bitfinex","ETHUSD",1724488374410,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488374619,2.3542,2765.2,2764.8,3.14476213]
["bitfinex","ETHUSD",1724488374841,2.3542,2765.2,2764.9,1.25790485]
["bitfinex","ETHUSD",1724488375053,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488375348,2.3542,2765.2,2764.8,3.14476122]
["bitfinex","ETHUSD",1724488375547,2.3542,2765.2,2764.9,1.25790449]
["bitfinex","ETHUSD",1724488375703,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488375903,2.3542,2765.2,2764.8,3.14476213]
["bitfinex","ETHUSD",1724488376132,2.3542,2765.2,2764.9,1.25790485]
["bitfinex","ETHUSD",1724488376334,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488376543,2.3542,2765.2,2764.8,3.14476328]
["bitfinex","ETHUSD",1724488376843,2.3542,2765.2,2764.9,1.25790531]
["bitfinex","ETHUSD",1724488377045,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488377046,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488377241,5.97058,2765.2,2764.8,3.14479043]
["bitfinex","ETHUSD",1724488377449,5.97058,2765.2,2764.9,1.25791617]
["bitfinex","ETHUSD",1724488377599,5.97058,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488377798,2.3542,2765.2,2764.8,3.1447885]
["bitfinex","ETHUSD",1724488378142,2.3542,2765.2,2764.9,1.2579154]
["bitfinex","ETHUSD",1724488378316,2.3542,2765.2,2764.7,0.75915369]
["bitfinex","ETHUSD",1724488378638,2.3542,2765.2,2764.8,6.76158122]
["bitfinex","ETHUSD",1724488378904,3.61601,2765.5,2765.0,0.75915369]
["bitfinex","ETHUSD",1724488378905,2.3542,2765.4,2765.0,0.75915369]
["bitfinex","ETHUSD",1724488379039,2.3542,2765.4,2765.1,3.14476122]
["bitfinex","ETHUSD",1724488379245,2.3542,2765.4,2765.2,1.25777199]
["bitfinex","ETHUSD",1724488379572,2.3542,2765.4,2765.0,0.75915369]
["bitfinex","ETHUSD",1724488379775,2.3542,2765.4,2765.1,3.1443767]
["bitfinex","ETHUSD",1724488380084,2.3542,2765.4,2765.2,1.25775068]
["bitfinex","ETHUSD",1724488380284,2.3542,2765.4,2765.0,0.75915369]
["bitfinex","ETHUSD",1724488380446,2.3542,2765.4,2765.1,3.14437695]
["bitfinex","ETHUSD",1724488380639,2.3542,2765.4,2765.2,1.25775078]
["bitfinex","ETHUSD",1724488380857,2.3542,2765.4,2765.0,0.75915369]
["bitfinex","ETHUSD",1724488381188,2.3542,2765.4,2765.1,1.2577379]
["bitfinex","ETHUSD",1724488381382,2.3542,2765.4,2765.0,1.36543506]
["bitfinex","ETHUSD",1724488381585,2.3542,2765.4,2765.1,3.14434397]
["bitfinex","ETHUSD",1724488381795,2.3542,2765.4,2765.0,0.75915369]
["bitfinex","ETHUSD",1724488381958,2.3542,2765.4,2765.1,1.88663102]
["bitfinex","ETHUSD",1724488382164,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488382347,2.3542,2765.4,2765.0,1.8866329]
["bitfinex","ETHUSD",1724488382560,2.3542,2765.4,2765.1,3.14438691]
["bitfinex","ETHUSD",1724488382762,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488383063,2.3542,2765.4,2765.0,3.14438933]
["bitfinex","ETHUSD",1724488383277,2.3542,2765.4,2765.1,3.14437204]
["bitfinex","ETHUSD",1724488383477,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488383708,2.3542,2765.4,2765.0,3.14435993]
["bitfinex","ETHUSD",1724488383897,2.3542,2765.4,2765.1,1.25774397]
["bitfinex","ETHUSD",1724488384065,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488384404,2.3542,2765.4,2765.0,3.14438925]
["bitfinex","ETHUSD",1724488384570,2.3542,2765.4,2765.1,3.14438925]
["bitfinex","ETHUSD",1724488384780,2.3542,2765.4,2764.9,2.38393478]
["bitfinex","ETHUSD",1724488384961,2.3542,2765.4,2765.0,3.14438843]
["bitfinex","ETHUSD",1724488385162,2.3542,2765.4,2765.1,1.25775537]
["bitfinex","ETHUSD",1724488385477,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488385659,2.3542,2765.4,2765.0,3.14445223]
["bitfinex","ETHUSD",1724488385965,2.3542,2765.4,2765.1,1.25777733]
["bitfinex","ETHUSD",1724488386165,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488386367,2.3542,2765.4,2765.0,3.14444455]
["bitfinex","ETHUSD",1724488386565,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488386766,2.3542,2765.4,2765.0,3.14444392]
["bitfinex","ETHUSD",1724488387011,2.3542,2765.4,2765.1,1.25777746]
["bitfinex","ETHUSD",1724488387305,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488387503,2.3542,2765.4,2765.0,3.14441835]
["bitfinex","ETHUSD",1724488387816,2.3542,2765.4,2765.1,1.25776721]
["bitfinex","ETHUSD",1724488387968,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488388164,2.3542,2765.4,2765.0,3.144374]
["bitfinex","ETHUSD",1724488388517,2.3542,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724488388815,2.3542,2765.4,2765.0,3.14446127]
["bitfinex","ETHUSD",1724488388965,2.3542,2765.4,2765.1,1.25778412]
["bitfinex","ETHUSD",1724488389307,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488389469,2.3542,2765.4,2765.0,3.1443218]
["bitfinex","ETHUSD",1724488389810,2.3542,2765.4,2765.1,1.25772872]
["bitfinex","ETHUSD",1724488389977,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488390203,2.3542,2765.4,2765.0,3.1443285]
["bitfinex","ETHUSD",1724488390405,2.3542,2765.4,2765.1,1.2577314]
["bitfinex","ETHUSD",1724488390616,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488390798,2.3542,2765.4,2765.0,3.14436005]
["bitfinex","ETHUSD",1724488390992,2.3542,2765.4,2765.1,1.25774452]
["bitfinex","ETHUSD",1724488391193,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488391407,2.3542,2765.4,2765.0,3.14433365]
["bitfinex","ETHUSD",1724488391639,2.3542,2765.4,2765.1,1.25773346]
["bitfinex","ETHUSD",1724488391802,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488392005,2.3542,2765.4,2765.0,3.14434465]
["bitfinex","ETHUSD",1724488392245,2.3542,2765.4,2765.1,1.25773786]
["bitfinex","ETHUSD",1724488392408,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488392603,2.3542,2765.4,2765.0,3.14435653]
["bitfinex","ETHUSD",1724488392836,2.3542,2765.4,2765.0,1.25774261]
["bitfinex","ETHUSD",1724488393198,2.3542,2765.4,2765.1,1.25774261]
["bitfinex","ETHUSD",1724488393398,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488393592,2.3542,2765.4,2765.0,3.14436853]
["bitfinex","ETHUSD",1724488393793,2.3542,2765.4,2765.1,1.25774741]
["bitfinex","ETHUSD",1724488394037,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488394191,2.3542,2765.4,2765.0,3.14436921]
["bitfinex","ETHUSD",1724488394393,2.3542,2765.4,2765.1,1.25774768]
["bitfinex","ETHUSD",1724488394612,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488394809,2.3542,2765.4,2765.0,3.14431298]
["bitfinex","ETHUSD",1724488395006,2.3542,2765.4,2765.1,1.25772519]
["bitfinex","ETHUSD",1724488395240,2.3542,2765.4,2764.9,1.30915369]
["bitfinex","ETHUSD",1724488395451,2.3542,2765.4,2765.0,3.14432483]
["bitfinex","ETHUSD",1724488395740,2.3542,2765.4,2765.0,1.25772993]
["bitfinex","ETHUSD",1724488395894,2.3542,2765.4,2765.1,1.25774244]
["bitfinex","ETHUSD",1724488396104,9.7967,2765.6,2765.2,3.14393623]
["bitfinex","ETHUSD",1724488396318,2.3467,2765.6,2765.3,1.25757449]
["bitfinex","ETHUSD",1724488396642,2.3467,2765.6,2765.4,1.2576054]
["bitfinex","ETHUSD",1724488396842,2.3467,2765.6,2765.2,0.73925369]
["bitfinex","ETHUSD",1724488397136,2.3467,2765.6,2765.3,3.14395953]
["bitfinex","ETHUSD",1724488397301,2.3467,2765.6,2765.4,1.25758381]
["bitfinex","ETHUSD",1724488397502,2.3467,2765.6,2765.2,0.73925369]
["bitfinex","ETHUSD",1724488397706,2.3467,2765.6,2765.3,3.14396828]
["bitfinex","ETHUSD",1724488398053,2.3467,2765.6,2765.4,1.25758731]
["bitfinex","ETHUSD",1724488398213,2.3467,2765.6,2765.2,0.73925369]
["bitfinex","ETHUSD",1724488398538,2.3467,2765.6,2765.3,3.14393437]
["bitfinex","ETHUSD",1724488398745,2.3467,2765.6,2765.0,4.88429174]
["bitfinex","ETHUSD",1724488398947,2.3467,2765.6,2765.1,3.6940964]
["bitfinex","ETHUSD",1724488399103,2.3467,2765.6,2765.2,3.1440964]
["bitfinex","ETHUSD",1724488399300,2.3467,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724488399537,2.3467,2765.6,2765.2,3.14408842]
["bitfinex","ETHUSD",1724488399732,2.3467,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724488399923,2.3467,2765.6,2765.2,3.14411707]
["bitfinex","ETHUSD",1724488400121,2.3467,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724488400326,2.3467,2765.6,2765.2,3.14408166]
["bitfinex","ETHUSD",1724488400506,2.3467,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724488400708,2.3467,2765.6,2765.2,3.14408635]
["bitfinex","ETHUSD",1724488401019,2.3467,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724488401388,2.3467,2765.6,2765.2,3.1440862]
["bitfinex","ETHUSD",1724488401569,7.45,2765.9,2765.5,1.26769174]
["bitfinex","ETHUSD",1724488401766,2.3467,2765.8,2765.6,1.25744999]
["bitfinex","ETHUSD",1724488402047,2.3467,2765.8,2765.5,4.88367174]
["bitfinex","ETHUSD",1724488402048,2.3467,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724488403746,2.3467,2765.8,2765.3,8.49998174]
["bitfinex","ETHUSD",1724488403955,2.3467,2765.8,2765.4,6.27363693]
["bitfinex","ETHUSD",1724488404156,2.3467,2765.8,2765.4,5.01610817]
["bitfinex","ETHUSD",1724488406462,2.3467,2765.8,2765.4,1.39999817]
["bitfinex","ETHUSD",1724488407957,2.3467,2765.8,2765.4,5.01610817]
["bitfinex","ETHUSD",1724488411391,2.3467,2765.8,2765.5,1.26769174]
["bitfinex","ETHUSD",1724488411693,2.3467,2765.8,2765.6,0.62837199]
["bitfinex","ETHUSD",1724488412039,2.516606,2766.0,2765.6,0.62837199]
["bitfinex","ETHUSD",1724488414242,2.516606,2766.0,2765.4,5.01601817]
["bitfinex","ETHUSD",1724488414944,2.516606,2766.0,2765.4,6.90219422]
["bitfinex","ETHUSD",1724488415143,2.516606,2766.0,2765.4,5.01601817]
["bitfinex","ETHUSD",1724488415575,2.516606,2766.0,2765.5,4.87339525]
["bitfinex","ETHUSD",1724488415773,2.516606,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724488416094,2.516606,2766.0,2765.5,4.32007178]
["bitfinex","ETHUSD",1724488417562,2.516606,2766.0,2765.6,1.8796938]
["bitfinex","ETHUSD",1724488417773,2.516606,2766.0,2765.6,0.62231286]
["bitfinex","ETHUSD",1724488417958,2.516606,2766.0,2765.5,2.59020045]
["bitfinex","ETHUSD",1724488418158,2.516606,2766.0,2765.4,6.35220684]
["bitfinex","ETHUSD",1724488419598,2.516606,2766.0,2765.5,1.25742521]
["bitfinex","ETHUSD",1724488420684,2.516606,2766.0,2765.5,4.87340521]
["bitfinex","ETHUSD",1724488420889,2.516606,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724488423597,2.516606,2766.0,2765.5,5.50209381]
["bitfinex","ETHUSD",1724488424648,2.516606,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724488424905,2.516606,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724488425066,2.516606,2766.0,2765.8,3.61549]
["bitfinex","ETHUSD",1724488426269,2.516606,2766.0,2765.7,3.61565]
["bitfinex","ETHUSD",1724488426781,2.516606,2766.0,2765.7,7.23129]
["bitfinex","ETHUSD",1724488427009,2.516606,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724488427156,2.7682666,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724488427353,2.516606,2766.0,2765.4,5.5022307]
["bitfinex","ETHUSD",1724488427841,2.516606,2766.0,2765.5,4.87336037]
["bitfinex","ETHUSD",1724488428020,2.516606,2766.0,2765.6,3.61582]
["bitfinex","ETHUSD",1724488428201,2.516606,2766.0,2765.5,5.50204174]
["bitfinex","ETHUSD",1724488428385,2.516606,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724488429685,2.516606,2766.0,2765.7,3.5323927]
["bitfinex","ETHUSD",1724488430735,2.516606,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724488431245,2.516606,2766.0,2765.6,4.16577]
["bitfinex","ETHUSD",1724488431388,2.516606,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724488432839,2.516606,2766.0,2765.7,7.23142]
["bitfinex","ETHUSD",1724488433002,2.516606,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724488434247,2.516606,2766.0,2765.6,4.16573]
["bitfinex","ETHUSD",1724488435522,2.516606,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724488435523,2.7682666,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724488435691,2.7682666,2766.0,2765.5,6.75964106]
["bitfinex","ETHUSD",1724488435996,2.7682666,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724488438393,2.7682666,2766.0,2765.6,1.25750151]
["bitfinex","ETHUSD",1724488438593,2.7682666,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724488439642,2.7682666,2766.0,2765.6,3.14368156]
["bitfinex","ETHUSD",1724488439799,2.7682666,2766.0,2765.5,7.98918788]
["bitfinex","ETHUSD",1724488440000,2.7682666,2766.0,2765.6,3.14363705]
["bitfinex","ETHUSD",1724488440203,2.7682666,2766.0,2765.7,1.2574455]
["bitfinex","ETHUSD",1724488440409,2.7682666,2766.0,2765.5,7.98918788]
["bitfinex","ETHUSD",1724488440631,2.516606,2766.0,2765.6,3.14358613]
["bitfinex","ETHUSD",1724488440838,2.516606,2766.0,2765.7,1.25743445]
["bitfinex","ETHUSD",1724488441009,2.516606,2766.0,2765.5,7.98918788]
["bitfinex","ETHUSD",1724488441349,2.516606,2766.0,2765.6,3.14363315]
["bitfinex","ETHUSD",1724488441651,2.516606,2766.0,2765.7,3.14362047]
["bitfinex","ETHUSD",1724488441835,2.516606,2766.0,2765.5,7.98918788]
["bitfinex","ETHUSD",1724488442020,2.516606,2766.0,2765.6,3.1436111]
["bitfinex","ETHUSD",1724488442214,2.516606,2766.0,2765.7,3.1436111]
["bitfinex","ETHUSD",1724488442521,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488442722,2.516606,2766.0,2765.7,1.25745674]
["bitfinex","ETHUSD",1724488443022,2.516606,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1724488443343,2.516606,2766.0,2765.7,3.14364166]
["bitfinex","ETHUSD",1724488443650,2.516606,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1724488443651,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488443949,2.516606,2766.0,2765.7,3.14361115]
["bitfinex","ETHUSD",1724488444103,2.516606,2766.0,2765.8,1.25744446]
["bitfinex","ETHUSD",1724488444304,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488444519,2.516606,2766.0,2765.7,3.14356098]
["bitfinex","ETHUSD",1724488444721,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488444920,2.516606,2766.0,2765.7,3.14358805]
["bitfinex","ETHUSD",1724488445115,2.516606,2766.0,2765.8,1.25743665]
["bitfinex","ETHUSD",1724488445416,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488445599,2.516606,2766.0,2765.7,3.14359653]
["bitfinex","ETHUSD",1724488445808,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488446017,2.516606,2766.0,2765.7,3.14362448]
["bitfinex","ETHUSD",1724488446248,2.516606,2766.0,2765.8,1.25744979]
["bitfinex","ETHUSD",1724488446447,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488446647,2.516606,2766.0,2765.7,3.14360623]
["bitfinex","ETHUSD",1724488446898,2.516606,2766.0,2765.8,1.25744249]
["bitfinex","ETHUSD",1724488447092,2.89503577,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488447397,2.89503577,2766.0,2765.7,3.14366567]
["bitfinex","ETHUSD",1724488447546,2.89503577,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488447740,2.89503577,2766.0,2765.7,3.14369688]
["bitfinex","ETHUSD",1724488448000,2.516606,2766.0,2765.8,1.25747875]
["bitfinex","ETHUSD",1724488448154,2.516606,2766.0,2765.6,4.37309788]
["bitfinex","ETHUSD",1724488448339,2.516606,2766.0,2765.7,3.14355078]
["bitfinex","ETHUSD",1724488448537,2.516606,2766.0,2765.8,3.14355078]
["bitfinex","ETHUSD",1724488448793,2.516606,2766.0,2765.6,0.75724788]
["bitfinex","ETHUSD",1724488448952,2.2624,2765.8,2765.7,1.25748772]
["bitfinex","ETHUSD",1724488449351,2.2624,2765.8,2765.5,0.75724788]
["bitfinex","ETHUSD",1724488449571,2.2624,2765.8,2765.6,3.1438274]
["bitfinex","ETHUSD",1724488449885,2.2624,2765.8,2765.5,0.75724788]
["bitfinex","ETHUSD",1724488450083,2.52795666,2765.8,2765.6,3.14383875]
["bitfinex","ETHUSD",1724488450282,2.52795666,2765.8,2765.2,1.51679705]
["bitfinex","ETHUSD",1724488450283,2.52795666,2765.8,2765.4,0.75724788]
["bitfinex","ETHUSD",1724488450512,2.52795666,2765.8,2765.2,4.37360788]
["bitfinex","ETHUSD",1724488450689,2.52795666,2765.8,2765.3,6.25991302]
["bitfinex","ETHUSD",1724488450863,2.52795666,2765.8,2765.4,3.14401922]
["bitfinex","ETHUSD",1724488451062,2.2624,2765.6,2765.2,4.37353788]
["bitfinex","ETHUSD",1724488451306,2.2624,2765.6,2765.3,3.14403765]
["bitfinex","ETHUSD",1724488451509,2.2624,2765.6,2765.4,1.25761506]
["bitfinex","ETHUSD",1724488451803,2.2624,2765.6,2765.2,7.98981788]
["bitfinex","ETHUSD",1724488452004,2.2624,2765.6,2765.3,3.1440209]
["bitfinex","ETHUSD",1724488452204,2.2624,2765.6,2765.4,1.25760836]
["bitfinex","ETHUSD",1724488452361,2.55315215,2765.6,2765.2,0.75724788]
["bitfinex","ETHUSD",1724488452555,2.55315215,2765.6,2765.3,3.14415097]
["bitfinex","ETHUSD",1724488452754,2.55315215,2765.6,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488453113,2.55315215,2765.6,2765.2,3.14413556]
["bitfinex","ETHUSD",1724488453253,2.55315215,2765.6,2765.0,4.37379788]
["bitfinex","ETHUSD",1724488453458,2.55315215,2765.6,2765.1,3.14432407]
["bitfinex","ETHUSD",1724488453655,2.55315215,2765.6,2765.2,1.25772983]
["bitfinex","ETHUSD",1724488453913,2.55315215,2765.6,2765.0,4.37379788]
["bitfinex","ETHUSD",1724488454257,2.55315215,2765.6,2765.1,3.14432275]
["bitfinex","ETHUSD",1724488454394,2.55315215,2765.6,2765.2,1.2577291]
["bitfinex","ETHUSD",1724488454594,2.55315215,2765.6,2765.0,4.37379788]
["bitfinex","ETHUSD",1724488454797,2.55315215,2765.6,2765.1,6.76082498]
["bitfinex","ETHUSD",1724488454978,2.2624,2765.2,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488455183,2.2624,2765.2,2765.0,1.25775613]
["bitfinex","ETHUSD",1724488455514,2.2624,2765.2,2764.8,4.37402788]
["bitfinex","ETHUSD",1724488455515,2.2624,2765.2,2764.9,3.6167]
["bitfinex","ETHUSD",1724488455977,2.2624,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724488456983,2.2624,2765.5,2764.9,7.99062788]
["bitfinex","ETHUSD",1724488457286,2.2624,2765.5,2765.0,4.87438163]
["bitfinex","ETHUSD",1724488457483,2.2624,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724488459396,2.2624,2765.5,2765.1,3.61647]
["bitfinex","ETHUSD",1724488459688,2.2624,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724488459903,2.2624,2765.5,2765.2,1.25763727]
["bitfinex","ETHUSD",1724488460190,2.2624,2765.5,2765.3,1.25758187]
["bitfinex","ETHUSD",1724488460393,2.2624,2765.5,2765.2,1.88639631]
["bitfinex","ETHUSD",1724488460723,2.2624,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724488460905,2.2624,2765.5,2765.2,1.8864049]
["bitfinex","ETHUSD",1724488461106,2.2624,2765.5,2765.1,7.23281]
["bitfinex","ETHUSD",1724488461439,2.2624,2765.5,2765.2,3.14401918]
["bitfinex","ETHUSD",1724488461617,2.2624,2765.5,2765.3,1.25760076]
["bitfinex","ETHUSD",1724488461792,2.2624,2765.5,2765.2,1.88636193]
["bitfinex","ETHUSD",1724488461995,2.2624,2765.5,2765.3,1.25757479]
["bitfinex","ETHUSD",1724488462192,2.2624,2765.5,2765.1,4.37364788]
["bitfinex","ETHUSD",1724488462193,2.2624,2765.5,2765.2,1.88635764]
["bitfinex","ETHUSD",1724488462385,2.2624,2765.5,2765.1,7.23283]
["bitfinex","ETHUSD",1724488462585,2.2624,2765.5,2765.2,1.25760073]
["bitfinex","ETHUSD",1724488462834,2.2624,2765.5,2765.1,4.52909179]
["bitfinex","ETHUSD",1724488463020,2.2624,2765.5,2765.2,3.14402135]
["bitfinex","ETHUSD",1724488463227,2.2624,2765.5,2765.1,4.52909179]
["bitfinex","ETHUSD",1724488463437,2.2624,2765.5,2765.2,3.1440098]
["bitfinex","ETHUSD",1724488463609,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488463803,2.2624,2765.5,2765.2,3.1440003]
["bitfinex","ETHUSD",1724488464009,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488464219,2.2624,2765.5,2765.2,1.25761466]
["bitfinex","ETHUSD",1724488464425,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488464749,2.2624,2765.5,2765.2,1.25761803]
["bitfinex","ETHUSD",1724488464894,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488465094,2.2624,2765.5,2765.2,1.25761756]
["bitfinex","ETHUSD",1724488465332,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488465547,2.2624,2765.5,2765.2,3.14399195]
["bitfinex","ETHUSD",1724488465717,2.2624,2765.5,2765.1,4.37364788]
["bitfinex","ETHUSD",1724488465922,2.2624,2765.5,2765.2,3.143971]
["bitfinex","ETHUSD",1724488466245,2.2624,2765.5,2765.1,4.37364788]
["bitfinex","ETHUSD",1724488466447,2.2624,2765.5,2765.2,3.14397372]
["bitfinex","ETHUSD",1724488466749,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488466900,2.2624,2765.5,2765.2,3.14401278]
["bitfinex","ETHUSD",1724488467101,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488467307,2.2624,2765.5,2765.2,1.25761187]
["bitfinex","ETHUSD",1724488467502,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488467754,3.53009174,2765.5,2765.2,1.25760606]
["bitfinex","ETHUSD",1724488467921,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488468259,2.2624,2765.5,2765.2,1.25764236]
["bitfinex","ETHUSD",1724488468403,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488468607,2.2624,2765.5,2765.2,1.25764214]
["bitfinex","ETHUSD",1724488468806,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488469006,2.2624,2765.5,2765.2,1.2576328]
["bitfinex","ETHUSD",1724488469310,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488469512,2.2624,2765.5,2765.2,3.14402039]
["bitfinex","ETHUSD",1724488469713,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488469937,2.2624,2765.5,2765.2,3.14398042]
["bitfinex","ETHUSD",1724488470139,2.2624,2765.5,2765.1,4.37364788]
["bitfinex","ETHUSD",1724488470321,2.2624,2765.5,2765.2,3.14398042]
["bitfinex","ETHUSD",1724488470664,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488470811,2.2624,2765.5,2765.2,1.25762847]
["bitfinex","ETHUSD",1724488471014,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488471228,2.2624,2765.5,2765.2,1.25762204]
["bitfinex","ETHUSD",1724488471429,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488471631,2.2624,2765.5,2765.2,3.14404225]
["bitfinex","ETHUSD",1724488471956,2.2624,2765.5,2765.1,4.37364788]
["bitfinex","ETHUSD",1724488472141,2.2624,2765.5,2765.2,3.1439936]
["bitfinex","ETHUSD",1724488472336,2.2624,2765.5,2765.1,4.37364788]
["bitfinex","ETHUSD",1724488472528,2.2624,2765.5,2765.2,3.14399168]
["bitfinex","ETHUSD",1724488472723,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488472924,2.2624,2765.5,2765.2,1.25763667]
["bitfinex","ETHUSD",1724488473133,2.2624,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724488473334,7.14609174,2765.5,2765.2,1.25763931]
["bitfinex","ETHUSD",1724488473548,1.26769174,2765.3,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488473751,2.3758,2765.2,2765.0,3.14423977]
["bitfinex","ETHUSD",1724488473923,2.3758,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488474123,2.3758,2765.2,2764.9,3.14437627]
["bitfinex","ETHUSD",1724488474318,2.3758,2765.2,2765.0,1.25775051]
["bitfinex","ETHUSD",1724488474617,2.3758,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488474618,0.79743409,2765.2,2764.9,1.88662562]
["bitfinex","ETHUSD",1724488474851,2.3758,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488475123,2.3758,2765.1,2764.6,0.75724788]
["bitfinex","ETHUSD",1724488475320,2.3758,2765.1,2764.7,1.2578532]
["bitfinex","ETHUSD",1724488475571,5.68157583,2765.2,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488475572,2.3758,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488475767,2.3758,2764.9,2764.6,3.14467903]
["bitfinex","ETHUSD",1724488475972,2.3758,2764.9,2764.7,3.14467903]
["bitfinex","ETHUSD",1724488476165,2.3758,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488476352,2.3758,2764.9,2764.6,3.14463946]
["bitfinex","ETHUSD",1724488476558,2.3758,2764.9,2764.7,3.14463946]
["bitfinex","ETHUSD",1724488476723,2.3758,2764.9,2764.6,0.75724788]
["bitfinex","ETHUSD",1724488476925,2.3758,2764.9,2764.7,3.14456342]
["bitfinex","ETHUSD",1724488477124,2.3758,2764.9,2764.8,1.25782537]
["bitfinex","ETHUSD",1724488477562,2.3758,2764.9,2764.6,0.75724788]
["bitfinex","ETHUSD",1724488477769,2.3758,2764.9,2764.7,3.1445453]
["bitfinex","ETHUSD",1724488477934,2.3758,2764.9,2764.8,1.25782509]
["bitfinex","ETHUSD",1724488478146,2.3758,2764.9,2764.7,1.88671984]
["bitfinex","ETHUSD",1724488478360,2.3758,2764.9,2764.6,0.75724788]
["bitfinex","ETHUSD",1724488478681,2.3758,2764.9,2764.7,3.14454475]
["bitfinex","ETHUSD",1724488478896,2.3758,2764.9,2764.8,1.2578179]
["bitfinex","ETHUSD",1724488479039,2.3758,2764.9,2764.7,1.88670445]
["bitfinex","ETHUSD",1724488479240,2.3758,2764.9,2764.6,4.37439788]
["bitfinex","ETHUSD",1724488479487,2.3758,2764.9,2764.7,1.88672915]
["bitfinex","ETHUSD",1724488479857,2.3758,2764.9,2764.6,1.88676978]
["bitfinex","ETHUSD",1724488480057,2.3758,2764.9,2764.7,1.25785346]
["bitfinex","ETHUSD",1724488480258,2.3758,2764.9,2764.6,1.88678053]
["bitfinex","ETHUSD",1724488480582,2.3758,2764.9,2764.7,1.25786367]
["bitfinex","ETHUSD",1724488480786,2.3758,2764.9,2764.7,1.88674729]
["bitfinex","ETHUSD",1724488481291,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488481444,2.3758,2764.9,2764.7,1.25783624]
["bitfinex","ETHUSD",1724488481788,2.3758,2764.9,2764.7,1.88673858]
["bitfinex","ETHUSD",1724488482158,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488482357,2.3758,2764.9,2764.7,1.25785091]
["bitfinex","ETHUSD",1724488482543,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488482990,2.3758,2764.9,2764.7,1.25783164]
["bitfinex","ETHUSD",1724488483292,2.3758,2764.9,2764.7,1.88672176]
["bitfinex","ETHUSD",1724488483782,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488483989,2.3758,2764.9,2764.7,1.2578381]
["bitfinex","ETHUSD",1724488484187,2.3758,2764.9,2764.7,1.88675832]
["bitfinex","ETHUSD",1724488484710,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488484858,2.3758,2764.9,2764.7,3.14455022]
["bitfinex","ETHUSD",1724488485062,2.3758,2764.9,2764.7,1.88672686]
["bitfinex","ETHUSD",1724488485305,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488486063,2.3758,2764.9,2764.7,1.25785055]
["bitfinex","ETHUSD",1724488486414,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488486597,2.3758,2764.9,2764.7,1.25782979]
["bitfinex","ETHUSD",1724488486764,2.3758,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488486966,2.3758,2764.9,2764.7,1.25782284]
["bitfinex","ETHUSD",1724488487180,2.3758,2764.9,2764.7,1.88674015]
["bitfinex","ETHUSD",1724488487700,2.3758,2764.9,2764.6,7.23422]
["bitfinex","ETHUSD",1724488487895,2.3758,2764.9,2764.7,1.25784046]
["bitfinex","ETHUSD",1724488488104,2.3758,2764.9,2764.6,7.23422]
["bitfinex","ETHUSD",1724488488412,2.3758,2764.9,2764.7,3.14454833]
["bitfinex","ETHUSD",1724488488632,2.3758,2764.9,2764.7,1.88671363]
["bitfinex","ETHUSD",1724488488919,2.3758,2764.9,2764.6,7.99140788]
["bitfinex","ETHUSD",1724488488920,2.3758,2764.9,2764.6,4.37432788]
["bitfinex","ETHUSD",1724488489081,2.3758,2764.9,2764.7,3.1445072]
["bitfinex","ETHUSD",1724488489415,2.3758,2764.9,2764.6,3.61707]
["bitfinex","ETHUSD",1724488489567,2.3758,2764.9,2764.7,1.25784194]
["bitfinex","ETHUSD",1724488489770,2.3758,2764.9,2764.6,7.23414]
["bitfinex","ETHUSD",1724488489969,2.3758,2764.9,2764.7,1.25784208]
["bitfinex","ETHUSD",1724488490273,2.3758,2764.9,2764.6,7.99138788]
["bitfinex","ETHUSD",1724488490507,2.3758,2764.9,2764.7,3.14457262]
["bitfinex","ETHUSD",1724488490719,2.3758,2764.9,2764.8,1.25782894]
["bitfinex","ETHUSD",1724488491107,2.3987,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724488492389,2.3987,2765.2,2765.1,1.25769553]
["bitfinex","ETHUSD",1724488492622,2.3987,2765.2,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488492910,2.3987,2765.2,2764.8,5.48763759]
["bitfinex","ETHUSD",1724488493117,2.3987,2765.2,2764.9,3.14435381]
["bitfinex","ETHUSD",1724488493411,2.3987,2765.2,2765.0,3.14425693]
["bitfinex","ETHUSD",1724488493626,2.3987,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1724488493783,2.3987,2765.2,2765.0,1.25771045]
["bitfinex","ETHUSD",1724488493970,2.3987,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1724488494166,2.3987,2765.2,2765.0,1.25770379]
["bitfinex","ETHUSD",1724488494417,2.3987,2765.2,2764.9,4.64087276]
["bitfinex","ETHUSD",1724488494597,2.3987,2765.2,2765.0,3.14426018]
["bitfinex","ETHUSD",1724488494771,2.3987,2765.2,2764.9,5.39812064]
["bitfinex","ETHUSD",1724488494971,2.3987,2765.2,2765.0,3.14423105]
["bitfinex","ETHUSD",1724488495171,2.3987,2765.2,2764.9,5.39812064]
["bitfinex","ETHUSD",1724488495387,2.3987,2765.2,2765.0,3.14422478]
["bitfinex","ETHUSD",1724488495615,2.3987,2765.2,2764.9,5.39812064]
["bitfinex","ETHUSD",1724488495821,2.3987,2765.2,2765.0,3.14420465]
["bitfinex","ETHUSD",1724488496113,2.3987,2765.2,2764.9,4.37399788]
["bitfinex","ETHUSD",1724488496420,2.3987,2765.2,2765.0,3.1442259]
["bitfinex","ETHUSD",1724488496727,2.3987,2765.2,2765.1,1.25769036]
["bitfinex","ETHUSD",1724488497821,2.3987,2765.2,2765.1,1.25768143]
["bitfinex","ETHUSD",1724488498505,2.00662164,2765.2,2765.1,1.25768143]
["bitfinex","ETHUSD",1724488499519,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488499710,2.00662164,2765.2,2764.9,3.14446527]
["bitfinex","ETHUSD",1724488499887,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488500088,2.00662164,2765.2,2764.9,3.14445118]
["bitfinex","ETHUSD",1724488500291,2.00662164,2765.2,2765.0,1.25776311]
["bitfinex","ETHUSD",1724488500507,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488500687,2.00662164,2765.2,2764.9,3.14446752]
["bitfinex","ETHUSD",1724488500897,2.00662164,2765.2,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488501105,2.00662164,2765.2,2764.8,3.90171966]
["bitfinex","ETHUSD",1724488501290,2.00662164,2765.2,2764.9,3.1444347]
["bitfinex","ETHUSD",1724488501507,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488501819,2.00662164,2765.2,2764.9,3.14442863]
["bitfinex","ETHUSD",1724488502023,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488502231,2.00662164,2765.2,2764.9,3.14442366]
["bitfinex","ETHUSD",1724488502531,2.00662164,2765.2,2765.0,1.25776946]
["bitfinex","ETHUSD",1724488502709,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488502893,2.00662164,2765.2,2764.9,3.14441017]
["bitfinex","ETHUSD",1724488503097,2.00662164,2765.2,2765.0,1.25775707]
["bitfinex","ETHUSD",1724488503306,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488503515,2.00662164,2765.2,2764.9,3.14435298]
["bitfinex","ETHUSD",1724488503803,2.00662164,2765.2,2765.0,1.25774119]
["bitfinex","ETHUSD",1724488504003,2.00662164,2765.2,2764.8,1.98726151]
["bitfinex","ETHUSD",1724488504205,2.00662164,2765.2,2764.9,3.14432726]
["bitfinex","ETHUSD",1724488504541,2.00662164,2765.2,2765.0,1.2577309]
["bitfinex","ETHUSD",1724488504734,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488504892,2.00662164,2765.2,2764.9,3.14439045]
["bitfinex","ETHUSD",1724488505093,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488505331,2.00662164,2765.2,2764.9,3.1444525]
["bitfinex","ETHUSD",1724488505635,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488505840,2.00662164,2765.2,2764.9,3.14445395]
["bitfinex","ETHUSD",1724488506021,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488506337,2.00662164,2765.2,2764.9,3.14446408]
["bitfinex","ETHUSD",1724488506495,2.00662164,2765.2,2765.0,1.25778563]
["bitfinex","ETHUSD",1724488506696,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488506973,2.00662164,2765.2,2764.9,3.14444161]
["bitfinex","ETHUSD",1724488507121,2.00662164,2765.2,2765.0,1.25777664]
["bitfinex","ETHUSD",1724488507322,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488507505,2.00662164,2765.2,2764.9,3.144455]
["bitfinex","ETHUSD",1724488507707,2.00662164,2765.2,2765.0,1.257782]
["bitfinex","ETHUSD",1724488507912,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488508110,2.00662164,2765.2,2764.9,3.14450488]
["bitfinex","ETHUSD",1724488508313,2.00662164,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488508603,2.00662164,2765.2,2764.9,3.14451523]
["bitfinex","ETHUSD",1724488508936,2.00662164,2765.2,2765.0,1.25779758]
["bitfinex","ETHUSD",1724488511356,2.00662164,2765.2,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488511522,2.00662164,2765.2,2765.0,3.14438771]
["bitfinex","ETHUSD",1724488511864,2.00662164,2765.2,2764.9,5.1765606]
["bitfinex","ETHUSD",1724488512026,2.00662164,2765.2,2765.0,3.144393]
["bitfinex","ETHUSD",1724488512217,2.00662164,2765.2,2765.1,1.2577572]
["bitfinex","ETHUSD",1724488512713,2.00662164,2765.2,2764.9,1.5598906]
["bitfinex","ETHUSD",1724488512914,2.00662164,2765.2,2765.0,3.14442195]
["bitfinex","ETHUSD",1724488513153,2.00662164,2765.2,2764.8,7.99090788]
["bitfinex","ETHUSD",1724488513357,2.00662164,2765.2,2764.9,6.76122256]
["bitfinex","ETHUSD",1724488513657,2.00662164,2765.2,2765.0,3.14446256]
["bitfinex","ETHUSD",1724488513857,2.00662164,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724488514151,2.00662164,2765.2,2765.0,3.14446061]
["bitfinex","ETHUSD",1724488514358,2.00662164,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724488514566,2.00662164,2765.2,2765.0,3.14447438]
["bitfinex","ETHUSD",1724488514749,2.00662164,2765.2,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488515064,2.00662164,2765.2,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488515065,1.26769174,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488515237,3.55399174,2764.9,2764.8,1.2579241]
["bitfinex","ETHUSD",1724488515573,3.55399174,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488515868,2.2863,2764.9,2764.6,3.14494518]
["bitfinex","ETHUSD",1724488516037,2.2863,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488516372,2.2863,2764.9,2764.6,3.14502283]
["bitfinex","ETHUSD",1724488516583,2.2863,2764.9,2764.7,3.14502283]
["bitfinex","ETHUSD",1724488516863,2.2863,2764.9,2764.4,7.27017728]
["bitfinex","ETHUSD",1724488516864,2.2863,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488517075,2.2863,2764.9,2764.6,3.14489678]
["bitfinex","ETHUSD",1724488517265,2.2863,2764.9,2764.7,3.14489678]
["bitfinex","ETHUSD",1724488517466,2.2863,2764.9,2764.8,1.25795871]
["bitfinex","ETHUSD",1724488517675,2.2863,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488517965,2.2863,2764.9,2764.6,3.14490368]
["bitfinex","ETHUSD",1724488518168,2.2863,2764.9,2764.7,1.25796147]
["bitfinex","ETHUSD",1724488518323,2.2863,2764.9,2764.5,0.75724788]
["bitfinex","ETHUSD",1724488518529,2.2863,2764.9,2764.6,1.88694242]
["bitfinex","ETHUSD",1724488518727,2.2863,2764.9,2764.7,1.88694242]
["bitfinex","ETHUSD",1724488518972,2.2863,2764.9,2764.5,4.37452788]
["bitfinex","ETHUSD",1724488519176,2.2863,2764.9,2764.6,1.88693796]
["bitfinex","ETHUSD",1724488519482,2.2863,2764.9,2764.7,3.14489957]
["bitfinex","ETHUSD",1724488519672,2.2863,2764.9,2764.5,4.37452788]
["bitfinex","ETHUSD",1724488519853,2.2863,2764.9,2764.6,3.90222248]
["bitfinex","ETHUSD",1724488520043,2.2863,2764.9,2764.7,3.1449746]
["bitfinex","ETHUSD",1724488520243,2.2863,2764.9,2764.6,0.75724788]
["bitfinex","ETHUSD",1724488520463,2.2863,2764.9,2764.7,3.14487735]
["bitfinex","ETHUSD",1724488520776,2.2863,2764.9,2764.6,4.37439788]
["bitfinex","ETHUSD",1724488520955,2.2863,2764.9,2764.7,3.14487757]
["bitfinex","ETHUSD",1724488521140,2.2863,2764.9,2764.6,5.28724267]
["bitfinex","ETHUSD",1724488521348,2.2863,2764.9,2764.7,3.14487701]
["bitfinex","ETHUSD",1724488521560,2.2863,2764.9,2764.6,5.28724267]
["bitfinex","ETHUSD",1724488521732,2.2863,2764.9,2764.7,3.14487745]
["bitfinex","ETHUSD",1724488521932,2.2863,2764.9,2764.6,5.28724267]
["bitfinex","ETHUSD",1724488522174,2.2863,2764.9,2764.7,3.14487701]
["bitfinex","ETHUSD",1724488522477,2.2863,2764.9,2764.6,5.28724267]
["bitfinex","ETHUSD",1724488522708,2.2863,2764.9,2764.7,3.144877]
["bitfinex","ETHUSD",1724488522921,2.2863,2764.9,2764.6,5.28724267]
["bitfinex","ETHUSD",1724488523124,2.2863,2764.9,2764.7,3.14487595]
["bitfinex","ETHUSD",1724488523420,2.2863,2764.9,2764.6,4.52999479]
["bitfinex","ETHUSD",1724488523620,2.2863,2764.9,2764.7,3.14487711]
["bitfinex","ETHUSD",1724488523795,2.2863,2764.9,2764.6,0.91284479]
["bitfinex","ETHUSD",1724488523796,2.2863,2764.9,2764.6,1.67009267]
["bitfinex","ETHUSD",1724488524121,2.2863,2764.9,2764.7,3.14486643]
["bitfinex","ETHUSD",1724488524317,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488524524,2.2863,2764.9,2764.7,3.14486598]
["bitfinex","ETHUSD",1724488524721,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488524891,2.2863,2764.9,2764.7,3.14486557]
["bitfinex","ETHUSD",1724488525092,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488525298,2.2863,2764.9,2764.7,3.14486523]
["bitfinex","ETHUSD",1724488525497,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488525843,2.2863,2764.9,2764.7,3.14486555]
["bitfinex","ETHUSD",1724488526043,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488526243,2.2863,2764.9,2764.7,3.1448656]
["bitfinex","ETHUSD",1724488526551,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488526846,2.2863,2764.9,2764.7,3.14486558]
["bitfinex","ETHUSD",1724488527051,2.2863,2764.9,2764.6,5.28723267]
["bitfinex","ETHUSD",1724488527219,2.2863,2764.9,2764.7,3.1448657]
["bitfinex","ETHUSD",1724488527418,2.2863,2764.9,2764.6,5.28724267]
["bitfinex","ETHUSD",1724488527745,2.2863,2764.9,2764.6,0.91284479]
["bitfinex","ETHUSD",1724488527944,2.2863,2764.9,2764.7,1.25794628]
["bitfinex","ETHUSD",1724488528112,2.2863,2764.9,2764.5,7.99164788]
["bitfinex","ETHUSD",1724488528328,2.2863,2764.9,2764.6,3.14494355]
["bitfinex","ETHUSD",1724488528518,2.2863,2764.9,2764.7,1.25797742]
["bitfinex","ETHUSD",1724488528754,2.2863,2764.9,2764.5,7.99164788]
["bitfinex","ETHUSD",1724488528907,2.2863,2764.9,2764.6,3.14494705]
["bitfinex","ETHUSD",1724488529109,2.2863,2764.9,2764.5,4.37444788]
["bitfinex","ETHUSD",1724488529110,2.2863,2764.9,2764.5,7.99164788]
["bitfinex","ETHUSD",1724488529411,2.2863,2764.9,2764.6,3.14494785]
["bitfinex","ETHUSD",1724488529624,2.2863,2764.9,2764.5,7.99164788]
["bitfinex","ETHUSD",1724488529917,2.2863,2764.9,2764.6,3.1449479]
["bitfinex","ETHUSD",1724488530117,2.2863,2764.9,2764.5,7.99164788]
["bitfinex","ETHUSD",1724488530341,2.2863,2764.9,2764.6,3.14494553]
["bitfinex","ETHUSD",1724488530620,2.2863,2764.9,2764.7,1.25797821]
["bitfinex","ETHUSD",1724488530820,2.2863,2764.9,2764.5,9.15608592]
["bitfinex","ETHUSD",1724488531019,2.2863,2764.9,2764.6,3.1449341]
["bitfinex","ETHUSD",1724488531245,2.2863,2764.9,2764.7,1.25797364]
["bitfinex","ETHUSD",1724488531441,2.2863,2764.9,2764.5,9.15608592]
["bitfinex","ETHUSD",1724488531762,2.2863,2764.9,2764.6,3.14493338]
["bitfinex","ETHUSD",1724488531968,2.2863,2764.9,2764.7,1.25797335]
["bitfinex","ETHUSD",1724488532121,2.2863,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724488532322,2.2863,2764.9,2764.7,6.76187714]
["bitfinex","ETHUSD",1724488532545,2.2863,2764.9,2764.8,3.14486714]
["bitfinex","ETHUSD",1724488533336,2.2863,2764.9,2764.8,3.14459606]
["bitfinex","ETHUSD",1724488535850,2.2863,2764.9,2764.8,3.14460435]
["bitfinex","ETHUSD",1724488537640,2.2863,2764.9,2764.8,1.886735]
["bitfinex","ETHUSD",1724488538082,2.2863,2764.9,2764.8,3.14455833]
["bitfinex","ETHUSD",1724488540360,2.2863,2764.9,2764.8,1.25782333]
["bitfinex","ETHUSD",1724488540959,2.2863,2764.9,2764.8,1.25789483]
["bitfinex","ETHUSD",1724488541171,2.4732,2765.1,2764.8,1.25789483]
["bitfinex","ETHUSD",1724488541498,2.4732,2765.1,2764.9,3.1446562]
["bitfinex","ETHUSD",1724488541684,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488541884,2.4732,2765.1,2764.9,3.14456557]
["bitfinex","ETHUSD",1724488542082,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488542288,2.4732,2765.1,2764.9,3.14459208]
["bitfinex","ETHUSD",1724488542476,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488542674,2.4732,2765.1,2764.9,3.14457295]
["bitfinex","ETHUSD",1724488542873,2.4732,2765.1,2765.0,1.25782588]
["bitfinex","ETHUSD",1724488545330,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488545331,4.85998091,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488545489,4.85998091,2765.1,2764.6,0.75724788]
["bitfinex","ETHUSD",1724488545890,4.85998091,2765.1,2764.7,3.90200106]
["bitfinex","ETHUSD",1724488546190,4.85998091,2765.1,2764.8,3.14475318]
["bitfinex","ETHUSD",1724488546493,4.85998091,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488546689,4.85998091,2765.1,2764.8,3.14474901]
["bitfinex","ETHUSD",1724488546892,3.59228917,2765.1,2764.8,1.2578996]
["bitfinex","ETHUSD",1724488547241,2.4732,2765.1,2764.9,3.14467153]
["bitfinex","ETHUSD",1724488547391,2.4732,2765.1,2765.0,1.2578996]
["bitfinex","ETHUSD",1724488547712,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488547922,2.4732,2765.1,2764.9,3.14459456]
["bitfinex","ETHUSD",1724488548092,2.4732,2765.1,2765.0,1.25783782]
["bitfinex","ETHUSD",1724488548489,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488548736,2.4732,2765.1,2764.9,3.14460305]
["bitfinex","ETHUSD",1724488548910,2.4732,2765.1,2764.9,1.88676183]
["bitfinex","ETHUSD",1724488549227,2.4732,2765.1,2765.0,1.25783891]
["bitfinex","ETHUSD",1724488550738,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488550923,2.4732,2765.1,2764.8,3.14467426]
["bitfinex","ETHUSD",1724488551122,2.4732,2765.1,2764.9,1.2578697]
["bitfinex","ETHUSD",1724488551322,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488551520,2.4732,2765.1,2764.8,3.90193559]
["bitfinex","ETHUSD",1724488551837,2.4732,2765.1,2764.9,1.25787508]
["bitfinex","ETHUSD",1724488552148,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488552378,2.4732,2765.1,2764.8,3.14469118]
["bitfinex","ETHUSD",1724488552552,2.4732,2765.1,2764.9,3.14469118]
["bitfinex","ETHUSD",1724488552864,2.4732,2765.1,2764.6,4.75388005]
["bitfinex","ETHUSD",1724488552869,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488553069,2.4732,2765.1,2764.8,3.1446761]
["bitfinex","ETHUSD",1724488553272,2.4732,2765.1,2764.9,3.1446761]
["bitfinex","ETHUSD",1724488553426,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488553750,2.4732,2765.1,2764.8,3.1446735]
["bitfinex","ETHUSD",1724488553953,2.4732,2765.1,2764.9,3.1446735]
["bitfinex","ETHUSD",1724488554158,2.4732,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488554341,2.4732,2765.1,2764.9,3.14466068]
["bitfinex","ETHUSD",1724488554538,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488554725,2.4732,2765.1,2764.8,3.14471248]
["bitfinex","ETHUSD",1724488554924,2.4732,2765.1,2764.9,3.14469229]
["bitfinex","ETHUSD",1724488555122,2.4732,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488555339,1.26769174,2765.1,2764.8,3.14467978]
["bitfinex","ETHUSD",1724488555563,2.3379,2765.0,2764.9,3.14467955]
["bitfinex","ETHUSD",1724488555868,2.3379,2765.0,2764.9,3.1446917]
["bitfinex","ETHUSD",1724488560492,2.3379,2765.0,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488560706,2.3379,2765.0,2764.9,3.14469077]
["bitfinex","ETHUSD",1724488563409,2.3379,2765.0,2764.9,3.90193865]
["bitfinex","ETHUSD",1724488563873,2.3379,2765.0,2764.9,3.14469077]
["bitfinex","ETHUSD",1724488564201,2.3379,2765.0,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488564413,2.3379,2765.0,2764.8,3.90199605]
["bitfinex","ETHUSD",1724488564590,2.3379,2765.0,2764.9,3.14474817]
["bitfinex","ETHUSD",1724488564999,2.3379,2765.0,2764.9,1.25792405]
["bitfinex","ETHUSD",1724488565863,2.3379,2765.0,2764.9,3.14478197]
["bitfinex","ETHUSD",1724488566062,2.3379,2765.0,2764.9,1.25792405]
["bitfinex","ETHUSD",1724488567395,2.4091,2765.2,2764.9,1.25792405]
["bitfinex","ETHUSD",1724488567712,2.4091,2765.2,2765.0,1.2579045]
["bitfinex","ETHUSD",1724488568009,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488568188,2.4091,2765.2,2764.9,3.14467942]
["bitfinex","ETHUSD",1724488568394,2.4091,2765.2,2765.0,1.25787177]
["bitfinex","ETHUSD",1724488568559,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488568761,2.4091,2765.2,2764.9,3.14475638]
["bitfinex","ETHUSD",1724488569080,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488569401,2.4091,2765.2,2764.9,3.14475378]
["bitfinex","ETHUSD",1724488569603,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488569798,2.4091,2765.2,2764.9,3.14475408]
["bitfinex","ETHUSD",1724488570107,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488570310,2.4091,2765.2,2764.9,3.14475408]
["bitfinex","ETHUSD",1724488570466,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488570656,2.4091,2765.2,2764.9,3.14475438]
["bitfinex","ETHUSD",1724488570963,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488571162,2.4091,2765.2,2764.9,3.14475482]
["bitfinex","ETHUSD",1724488571402,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488571603,2.4091,2765.2,2764.9,3.14475406]
["bitfinex","ETHUSD",1724488571905,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488572055,2.4091,2765.2,2764.9,3.14475385]
["bitfinex","ETHUSD",1724488572261,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488572485,2.4091,2765.2,2764.9,3.14475351]
["bitfinex","ETHUSD",1724488572692,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488572908,2.4091,2765.2,2764.9,3.14475317]
["bitfinex","ETHUSD",1724488573094,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488573292,2.4091,2765.2,2764.9,3.14475328]
["bitfinex","ETHUSD",1724488573497,2.4091,2765.2,2765.0,1.25790131]
["bitfinex","ETHUSD",1724488573668,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488573870,2.4091,2765.2,2764.9,3.14473075]
["bitfinex","ETHUSD",1724488574071,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488574373,2.4091,2765.2,2764.9,3.14475185]
["bitfinex","ETHUSD",1724488574691,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488574929,2.4091,2765.2,2764.9,3.14475126]
["bitfinex","ETHUSD",1724488575130,2.4091,2765.2,2765.0,1.2579005]
["bitfinex","ETHUSD",1724488575345,2.4091,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488575514,2.4091,2765.2,2764.9,3.14475152]
["bitfinex","ETHUSD",1724488575837,2.4091,2765.2,2765.0,1.25790061]
["bitfinex","ETHUSD",1724488576051,2.4091,2765.2,2764.8,4.37413788]
["bitfinex","ETHUSD",1724488576203,7.23212,2765.5,2764.9,3.90190775]
["bitfinex","ETHUSD",1724488576204,3.67679174,2765.4,2764.9,3.90190775]
["bitfinex","ETHUSD",1724488576399,3.67679174,2765.4,2765.0,3.14465987]
["bitfinex","ETHUSD",1724488576619,7.29295174,2765.4,2765.1,1.25786395]
["bitfinex","ETHUSD",1724488576819,7.29295174,2765.4,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488577046,7.29295174,2765.4,2765.0,3.14464752]
["bitfinex","ETHUSD",1724488577245,10.34985291,2765.4,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488577417,10.34985291,2765.4,2765.0,1.25785896]
["bitfinex","ETHUSD",1724488577616,10.34985291,2765.4,2765.1,1.25785896]
["bitfinex","ETHUSD",1724488577930,10.34985291,2765.4,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488578119,10.34985291,2765.4,2765.0,3.14464662]
["bitfinex","ETHUSD",1724488578318,10.34985291,2765.4,2765.1,1.25785865]
["bitfinex","ETHUSD",1724488578550,10.34985291,2765.4,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488578742,10.34985291,2765.4,2765.0,3.14464645]
["bitfinex","ETHUSD",1724488578940,10.34985291,2765.4,2765.1,1.25785882]
["bitfinex","ETHUSD",1724488579177,6.73369291,2765.4,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488579346,2.4091,2765.4,2765.0,4.24102862]
["bitfinex","ETHUSD",1724488579542,11.12679174,2765.6,2765.1,3.90167164]
["bitfinex","ETHUSD",1724488579831,11.12679174,2765.6,2765.2,3.14442376]
["bitfinex","ETHUSD",1724488580070,11.12679174,2765.6,2765.3,1.25778609]
["bitfinex","ETHUSD",1724488580376,11.12679174,2765.6,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488580536,11.12679174,2765.6,2765.2,3.14429513]
["bitfinex","ETHUSD",1724488580736,14.74265174,2765.6,2765.3,1.25771805]
["bitfinex","ETHUSD",1724488581039,14.74265174,2765.6,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488581234,14.74265174,2765.6,2765.2,3.14430221]
["bitfinex","ETHUSD",1724488581456,14.74265174,2765.6,2765.3,1.25772088]
["bitfinex","ETHUSD",1724488581659,14.74265174,2765.6,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488581867,14.74265174,2765.6,2765.2,3.14430198]
["bitfinex","ETHUSD",1724488582067,14.74265174,2765.6,2765.3,1.25772079]
["bitfinex","ETHUSD",1724488582267,14.74265174,2765.6,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488582472,14.74265174,2765.6,2765.2,3.14430206]
["bitfinex","ETHUSD",1724488582654,14.74265174,2765.6,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488582864,14.74265174,2765.6,2765.2,3.14430173]
["bitfinex","ETHUSD",1724488583188,3.61598,2765.5,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488583392,3.61598,2765.5,2765.2,3.14430565]
["bitfinex","ETHUSD",1724488583688,3.61598,2765.5,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488583884,3.61598,2765.5,2765.2,3.14430565]
["bitfinex","ETHUSD",1724488584098,3.61598,2765.5,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488584246,3.61598,2765.5,2765.2,1.25775704]
["bitfinex","ETHUSD",1724488584450,3.61598,2765.5,2765.1,0.75724788]
["bitfinex","ETHUSD",1724488584989,3.61598,2765.5,2765.2,1.25775227]
["bitfinex","ETHUSD",1724488584990,4.88367174,2765.5,2765.2,1.25775227]
["bitfinex","ETHUSD",1724488585190,4.88367174,2765.5,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488585390,4.88367174,2765.5,2765.1,3.14437813]
["bitfinex","ETHUSD",1724488585586,4.88367174,2765.5,2765.2,1.25775125]
["bitfinex","ETHUSD",1724488585790,4.88367174,2765.5,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488585961,4.88367174,2765.5,2765.1,3.14436045]
["bitfinex","ETHUSD",1724488586181,4.88367174,2765.5,2765.2,1.25774418]
["bitfinex","ETHUSD",1724488586381,8.49974174,2765.5,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488586567,8.49974174,2765.5,2765.1,3.14435923]
["bitfinex","ETHUSD",1724488586899,8.49974174,2765.5,2765.2,1.25774369]
["bitfinex","ETHUSD",1724488587114,8.49974174,2765.5,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488587266,8.49975174,2765.5,2765.1,3.14436648]
["bitfinex","ETHUSD",1724488587472,4.88367174,2765.5,2765.2,1.25774659]
["bitfinex","ETHUSD",1724488587776,8.49974174,2765.5,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488587971,8.49974174,2765.5,2765.1,3.1443702]
["bitfinex","ETHUSD",1724488588294,8.49974174,2765.5,2765.2,1.25774808]
["bitfinex","ETHUSD",1724488588486,8.49974174,2765.5,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488588687,4.88400174,2765.3,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488588895,4.88400174,2765.3,2765.1,3.1444151]
["bitfinex","ETHUSD",1724488589204,4.88400174,2765.3,2765.0,0.33928704]
["bitfinex","ETHUSD",1724488589380,4.88400174,2765.3,2765.1,1.25777641]
["bitfinex","ETHUSD",1724488589708,4.88400174,2765.3,2765.0,1.09653492]
["bitfinex","ETHUSD",1724488590005,4.88400174,2765.3,2765.1,3.14438865]
["bitfinex","ETHUSD",1724488590205,4.88400174,2765.3,2765.0,0.33928704]
["bitfinex","ETHUSD",1724488590512,4.88400174,2765.3,2765.1,1.25776797]
["bitfinex","ETHUSD",1724488590671,4.88400174,2765.3,2765.0,0.33928704]
["bitfinex","ETHUSD",1724488590873,4.88400174,2765.3,2765.1,1.25775908]
["bitfinex","ETHUSD",1724488591185,4.88400174,2765.3,2765.0,0.33928704]
["bitfinex","ETHUSD",1724488591404,4.88400174,2765.3,2765.1,3.14437808]
["bitfinex","ETHUSD",1724488591565,4.88400174,2765.3,2765.0,0.33928704]
["bitfinex","ETHUSD",1724488591766,4.88400174,2765.3,2765.1,3.14437798]
["bitfinex","ETHUSD",1724488592078,4.88400174,2765.3,2765.0,0.33928704]
["bitfinex","ETHUSD",1724488592265,3.61631,2765.3,2765.1,1.25775123]
["bitfinex","ETHUSD",1724488592467,3.61631,2765.3,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488592667,3.61631,2765.3,2765.0,3.14440055]
["bitfinex","ETHUSD",1724488592896,3.61631,2765.3,2765.1,1.25776022]
["bitfinex","ETHUSD",1724488593168,2.4836,2765.4,2765.0,0.75724788]
["bitfinex","ETHUSD",1724488593369,2.4836,2765.4,2765.1,3.1443457]
["bitfinex","ETHUSD",1724488593569,2.4836,2765.4,2764.9,4.4258842]
["bitfinex","ETHUSD",1724488593769,2.4836,2765.4,2765.0,3.70063547]
["bitfinex","ETHUSD",1724488594080,2.4836,2765.4,2765.1,1.25774522]
["bitfinex","ETHUSD",1724488594081,3.75129174,2765.4,2765.1,1.25774522]
["bitfinex","ETHUSD",1724488594278,3.61631,2765.3,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488594478,3.61631,2765.3,2765.0,3.14444348]
["bitfinex","ETHUSD",1724488594696,3.61631,2765.3,2765.1,1.25777739]
["bitfinex","ETHUSD",1724488594916,3.61631,2765.3,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488595114,3.61631,2765.3,2765.0,3.14442135]
["bitfinex","ETHUSD",1724488595286,3.61631,2765.3,2765.1,1.25776854]
["bitfinex","ETHUSD",1724488595488,3.61631,2765.3,2764.9,1.34989339]
["bitfinex","ETHUSD",1724488595685,3.61631,2765.3,2765.0,3.1444287]
["bitfinex","ETHUSD",1724488595889,3.61631,2765.3,2765.1,1.25777148]
["bitfinex","ETHUSD",1724488596084,3.61631,2765.3,2764.9,1.34989339]
["bitfinex","ETHUSD",1724488596292,3.61631,2765.3,2765.0,3.14442795]
["bitfinex","ETHUSD",1724488596493,3.61631,2765.3,2764.9,1.34989339]
["bitfinex","ETHUSD",1724488596494,3.61631,2765.3,2765.1,1.25777118]
["bitfinex","ETHUSD",1724488596690,3.61631,2765.3,2764.9,1.34989339]
["bitfinex","ETHUSD",1724488597015,3.61631,2765.3,2765.0,3.14442256]
["bitfinex","ETHUSD",1724488597364,3.61631,2765.3,2765.1,1.25776902]
["bitfinex","ETHUSD",1724488597521,3.61631,2765.3,2764.9,1.34989339]
["bitfinex","ETHUSD",1724488597675,3.61631,2765.3,2765.0,3.14443247]
["bitfinex","ETHUSD",1724488597877,3.61631,2765.3,2765.1,1.25777299]
["bitfinex","ETHUSD",1724488598107,3.61631,2765.3,2764.9,0.75724788]
["bitfinex","ETHUSD",1724488598290,3.61631,2765.3,2765.0,3.1444322]
["bitfinex","ETHUSD",1724488598482,10.98403174,2765.2,2765.1,1.25777288]
["bitfinex","ETHUSD",1724488598708,10.98403174,2765.2,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488598709,3.61658,2765.1,2764.8,0.75724788]
["bitfinex","ETHUSD",1724488598972,3.61658,2765.1,2764.9,1.25784977]
["bitfinex","ETHUSD",1724488599191,3.61658,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488599524,3.61658,2765.1,2764.8,3.14471925]
["bitfinex","ETHUSD",1724488599705,3.61658,2765.1,2764.9,1.2578877]
["bitfinex","ETHUSD",1724488599911,3.61658,2765.1,2764.7,0.75724788]
["bitfinex","ETHUSD",1724488600107,2.4836,2765.2,2764.8,3.14471816]
["bitfinex","ETHUSD",1724488600310,2.4836,2765.2,2764.9,3.14471816]
["bitfinex","ETHUSD",1724488600477,2.4836,2765.8,2765.1,1.13684005]
["bitfinex","ETHUSD",1724488600677,2.625106,2766.0,2765.4,0.75724788]
["bitfinex","ETHUSD",1724488600907,2.625106,2766.0,2765.6,0.75724788]
["bitfinex","ETHUSD",1724488601121,2.625106,2766.0,2765.7,3.14471816]
["bitfinex","ETHUSD",1724488601310,2.625106,2766.0,2765.5,0.75724788]
["bitfinex","ETHUSD",1724488601624,2.625106,2766.0,2765.6,3.14363978]
["bitfinex","ETHUSD",1724488601918,3.89279774,2766.0,2765.4,6.74843788]
["bitfinex","ETHUSD",1724488602126,3.89279774,2766.0,2765.5,3.14378903]
["bitfinex","ETHUSD",1724488602306,3.89279774,2766.0,2765.6,1.25751561]
["bitfinex","ETHUSD",1724488602619,3.89279774,2766.0,2765.4,5.98171436]
["bitfinex","ETHUSD",1724488602825,3.89279774,2766.0,2765.5,3.14384247]
["bitfinex","ETHUSD",1724488602978,3.89279774,2766.0,2765.6,1.25753699]
["bitfinex","ETHUSD",1724488603177,3.89279774,2766.0,2765.4,5.98171436]
["bitfinex","ETHUSD",1724488603377,3.89279774,2766.0,2765.5,4.21729458]
["bitfinex","ETHUSD",1724488603622,3.89279774,2766.0,2765.5,1.07353321]
["bitfinex","ETHUSD",1724488605764,1.26769174,2765.8,2765.5,1.07353321]
["bitfinex","ETHUSD",1724488605910,1.26769174,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724488606115,1.26769174,2765.8,2765.4,1.25756341]
["bitfinex","ETHUSD",1724488606355,1.26769174,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724488606662,1.26769174,2765.8,2765.4,4.87365628]
["bitfinex","ETHUSD",1724488606843,1.26769174,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724488607014,1.26769174,2765.8,2765.2,1.30724788]
["bitfinex","ETHUSD",1724488607216,1.26769174,2765.8,2765.3,7.36614139]
["bitfinex","ETHUSD",1724488607415,1.26769174,2765.8,2765.4,1.25754593]
["bitfinex","ETHUSD",1724488607617,1.26769174,2765.8,2765.3,4.22227656]
["bitfinex","ETHUSD",1724488607858,1.26769174,2765.8,2765.4,1.25754782]
["bitfinex","ETHUSD",1724488608031,1.26769174,2765.8,2765.3,4.22227656]
["bitfinex","ETHUSD",1724488608231,1.26769174,2765.8,2765.4,1.25754977]
["bitfinex","ETHUSD",1724488608446,1.26769174,2765.8,2765.3,7.83843656]
["bitfinex","ETHUSD",1724488608658,1.26769174,2765.8,2765.4,2.17211792]
["bitfinex","ETHUSD",1724488608862,1.26769174,2765.8,2765.4,0.91456844]
["bitfinex","ETHUSD",1724488609941,3.89279774,2766.0,2765.4,4.53064844]
["bitfinex","ETHUSD",1724488611636,3.89279774,2766.0,2765.4,6.41692093]
["bitfinex","ETHUSD",1724488612174,3.89279774,2766.0,2765.4,4.53064844]
["bitfinex","ETHUSD",1724488612385,2.625106,2766.0,2765.4,4.53064844]
["bitfinex","ETHUSD",1724488612551,2.625106,2766.0,2765.5,4.1295765]
["bitfinex","ETHUSD",1724488619595,2.625106,2766.0,2765.6,3.6158]
["bitfinex","ETHUSD",1724488623195,7.45,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724488623389,2.3438,2767.2,2766.9,3.61411]
["bitfinex","ETHUSD",1724488623590,2.3438,2767.5,2766.9,3.61411]
["bitfinex","ETHUSD",1724488623804,2.3438,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1724488624061,2.3438,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1724488625054,1.26769174,2767.4,2766.9,3.61405]
["bitfinex","ETHUSD",1724488627247,1.26769174,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1724488627481,1.26769174,2767.4,2766.8,0.55]
["bitfinex","ETHUSD",1724488628147,1.26769174,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724488628348,2.3438,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724488628551,2.3438,2767.1,2766.6,4.16444]
["bitfinex","ETHUSD",1724488630618,2.3438,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724488632109,2.3438,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724488633526,3.42769817,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724488633723,3.42769817,2767.1,2766.5,7.22917]
["bitfinex","ETHUSD",1724488633929,3.42769817,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724488634650,3.42769817,2767.1,2766.6,3.61441]
["bitfinex","ETHUSD",1724488634952,2.3438,2767.1,2766.6,3.61441]
["bitfinex","ETHUSD",1724488636656,2.3438,2767.1,2766.6,7.22887]
["bitfinex","ETHUSD",1724488636863,2.3438,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724488638454,2.3438,2767.1,2766.6,3.61441]
["bitfinex","ETHUSD",1724488638659,2.3438,2767.1,2766.6,7.22888]
["bitfinex","ETHUSD",1724488639166,2.3438,2767.1,2766.6,3.61441]
["bitfinex","ETHUSD",1724488639593,2.3438,2767.1,2766.6,7.22887]
["bitfinex","ETHUSD",1724488640176,2.3438,2767.1,2766.6,3.61441]
["bitfinex","ETHUSD",1724488640498,2.3438,2767.1,2766.6,7.22887]
["bitfinex","ETHUSD",1724488641002,2.3438,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1724488645918,2.3438,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724488648315,2.3438,2767.1,2766.8,4.16416]
["bitfinex","ETHUSD",1724488651994,2.3753,2767.4,2766.8,4.942023]
["bitfinex","ETHUSD",1724488652627,2.3753,2767.4,2766.8,4.16416]
["bitfinex","ETHUSD",1724488654441,5.98882,2767.4,2766.8,4.16416]
["bitfinex","ETHUSD",1724488659036,1.26769174,2767.3,2766.8,4.16416]
["bitfinex","ETHUSD",1724488666042,2.3896,2767.2,2766.6,1.88542907]
["bitfinex","ETHUSD",1724488666365,2.3896,2767.2,2766.5,3.61457]
["bitfinex","ETHUSD",1724488666543,6.00337,2767.2,2766.6,1.80700847]
["bitfinex","ETHUSD",1724488666719,6.00337,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724488667460,6.00337,2767.2,2766.5,3.61457]
["bitfinex","ETHUSD",1724488667753,6.00337,2767.2,2766.6,1.25701766]
["bitfinex","ETHUSD",1724488667960,6.00337,2767.2,2766.5,4.37181788]
["bitfinex","ETHUSD",1724488668168,6.00337,2767.2,2766.6,3.14254358]
["bitfinex","ETHUSD",1724488668461,6.00337,2767.2,2766.7,3.89979146]
["bitfinex","ETHUSD",1724488668764,2.3896,2767.2,2766.8,3.14254358]
["bitfinex","ETHUSD",1724488668960,6.00338,2767.2,2766.9,1.25701743]
["bitfinex","ETHUSD",1724488669124,6.73047317,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488669328,6.73047317,2767.2,2766.8,3.14245196]
["bitfinex","ETHUSD",1724488669567,6.73047317,2767.2,2766.9,1.25701582]
["bitfinex","ETHUSD",1724488669770,6.73047317,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488669976,6.73047317,2767.2,2766.8,3.14247863]
["bitfinex","ETHUSD",1724488670262,6.73047317,2767.2,2766.9,1.25699145]
["bitfinex","ETHUSD",1724488670468,6.73047317,2767.2,2766.8,0.75724788]
["bitfinex","ETHUSD",1724488670669,6.73047317,2767.2,2766.9,3.14238513]
["bitfinex","ETHUSD",1724488670964,6.73047317,2767.2,2766.8,0.75724788]
["bitfinex","ETHUSD",1724488671170,6.73047317,2767.2,2766.9,3.14239052]
["bitfinex","ETHUSD",1724488671327,6.73047317,2767.2,2766.8,0.75724788]
["bitfinex","ETHUSD",1724488671528,6.73047317,2767.2,2766.9,1.25695494]
["bitfinex","ETHUSD",1724488671721,3.11669317,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488671929,2.3896,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488672341,2.3896,2767.2,2766.8,3.14246753]
["bitfinex","ETHUSD",1724488672610,2.3896,2767.2,2766.9,1.25698701]
["bitfinex","ETHUSD",1724488672759,2.3896,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488672958,2.3896,2767.2,2766.8,3.14247903]
["bitfinex","ETHUSD",1724488673273,2.3896,2767.2,2766.9,3.14247903]
["bitfinex","ETHUSD",1724488673481,2.3896,2767.2,2766.7,4.37165788]
["bitfinex","ETHUSD",1724488673639,2.3896,2767.2,2766.8,3.14247716]
["bitfinex","ETHUSD",1724488673834,2.3896,2767.2,2766.9,1.25699086]
["bitfinex","ETHUSD",1724488674073,2.3896,2767.2,2766.7,4.37165788]
["bitfinex","ETHUSD",1724488674270,2.3896,2767.2,2766.8,3.14245906]
["bitfinex","ETHUSD",1724488674453,2.3896,2767.2,2766.9,1.25698362]
["bitfinex","ETHUSD",1724488674639,2.3896,2767.2,2766.7,4.37165788]
["bitfinex","ETHUSD",1724488674840,2.3896,2767.2,2766.8,3.14245705]
["bitfinex","ETHUSD",1724488675142,2.3896,2767.2,2766.9,3.14245705]
["bitfinex","ETHUSD",1724488675339,2.3896,2767.2,2766.9,1.25698282]
["bitfinex","ETHUSD",1724488675548,2.3896,2767.2,2766.7,4.37165788]
["bitfinex","ETHUSD",1724488675758,2.3896,2767.2,2766.8,3.14245242]
["bitfinex","ETHUSD",1724488675968,2.3896,2767.2,2766.7,5.66849715]
["bitfinex","ETHUSD",1724488676139,2.3896,2767.2,2766.8,3.14247663]
["bitfinex","ETHUSD",1724488676473,2.3896,2767.2,2766.9,1.25699065]
["bitfinex","ETHUSD",1724488676673,2.3896,2767.2,2766.7,4.37165788]
["bitfinex","ETHUSD",1724488676827,2.3896,2767.2,2766.8,3.14248037]
["bitfinex","ETHUSD",1724488677030,2.3896,2767.2,2766.9,1.25699215]
["bitfinex","ETHUSD",1724488677340,2.3896,2767.2,2766.7,4.37165788]
["bitfinex","ETHUSD",1724488677544,2.3896,2767.2,2766.8,3.14247722]
["bitfinex","ETHUSD",1724488677736,2.3896,2767.2,2766.9,3.14247696]
["bitfinex","ETHUSD",1724488677941,2.3896,2767.2,2766.8,4.37152788]
["bitfinex","ETHUSD",1724488678270,2.3896,2767.2,2766.9,3.14242431]
["bitfinex","ETHUSD",1724488678564,2.3896,2767.2,2766.8,4.37152788]
["bitfinex","ETHUSD",1724488678774,2.3896,2767.2,2766.9,3.14243742]
["bitfinex","ETHUSD",1724488679076,2.3896,2767.2,2766.8,4.37152788]
["bitfinex","ETHUSD",1724488679221,2.3896,2767.2,2766.9,3.14243566]
["bitfinex","ETHUSD",1724488679425,2.3896,2767.2,2766.8,4.37152788]
["bitfinex","ETHUSD",1724488679665,2.3896,2767.2,2766.9,3.14243865]
["bitfinex","ETHUSD",1724488679875,2.3896,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724488680042,2.3896,2767.2,2766.9,3.14246401]
["bitfinex","ETHUSD",1724488680240,2.3896,2767.4,2766.9,0.88108312]
["bitfinex","ETHUSD",1724488680441,2.3896,2767.4,2767.0,1.25695445]
["bitfinex","ETHUSD",1724488680642,2.3896,2767.4,2766.9,0.88108312]
["bitfinex","ETHUSD",1724488680643,2.3896,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724488680967,2.3896,2767.4,2767.0,1.25696009]
["bitfinex","ETHUSD",1724488681150,2.3896,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724488681352,2.3896,2767.4,2767.0,1.25695293]
["bitfinex","ETHUSD",1724488681564,2.3896,2767.4,2766.8,7.98562788]
["bitfinex","ETHUSD",1724488681722,2.3896,2767.4,2766.9,3.14239378]
["bitfinex","ETHUSD",1724488681926,2.3896,2767.4,2767.0,1.25695751]
["bitfinex","ETHUSD",1724488682156,2.3896,2767.4,2766.8,5.64623437]
["bitfinex","ETHUSD",1724488682342,2.3896,2767.4,2766.9,3.14239245]
["bitfinex","ETHUSD",1724488682557,2.3896,2767.4,2767.0,1.25695698]
["bitfinex","ETHUSD",1724488682758,2.3896,2767.4,2766.8,5.64623437]
["bitfinex","ETHUSD",1724488682928,2.3896,2767.4,2766.9,3.82075069]
["bitfinex","ETHUSD",1724488683127,2.3896,2767.4,2767.0,1.25695099]
["bitfinex","ETHUSD",1724488683376,2.3896,2767.4,2766.8,7.98563788]
["bitfinex","ETHUSD",1724488683539,2.3896,2767.4,2766.9,6.75652855]
["bitfinex","ETHUSD",1724488683743,2.3896,2767.4,2767.0,1.25695542]
["bitfinex","ETHUSD",1724488683973,2.3896,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724488684178,2.3896,2767.4,2767.0,1.2569467]
["bitfinex","ETHUSD",1724488684334,2.3896,2767.4,2766.8,7.98561788]
["bitfinex","ETHUSD",1724488684531,2.3896,2767.4,2766.9,4.05471997]
["bitfinex","ETHUSD",1724488684776,2.3896,2767.4,2767.0,1.25696354]
["bitfinex","ETHUSD",1724488685109,2.3896,2767.4,2766.8,4.37142788]
["bitfinex","ETHUSD",1724488685370,2.2873,2767.2,2766.9,3.14246182]
["bitfinex","ETHUSD",1724488685570,2.2873,2767.2,2767.0,1.25698473]
["bitfinex","ETHUSD",1724488685777,2.2873,2767.2,2766.8,4.37142788]
["bitfinex","ETHUSD",1724488685977,2.2873,2767.2,2766.9,3.1424269]
["bitfinex","ETHUSD",1724488686183,2.2873,2767.2,2767.0,1.25697076]
["bitfinex","ETHUSD",1724488686385,2.2873,2767.2,2766.8,5.28376744]
["bitfinex","ETHUSD",1724488686550,2.2873,2767.2,2766.9,3.14244452]
["bitfinex","ETHUSD",1724488686750,2.2873,2767.2,2767.0,1.25697781]
["bitfinex","ETHUSD",1724488686982,2.2873,2767.2,2766.8,5.28376744]
["bitfinex","ETHUSD",1724488687139,2.2873,2767.2,2766.9,3.14245478]
["bitfinex","ETHUSD",1724488687340,2.2873,2767.2,2766.8,5.28376744]
["bitfinex","ETHUSD",1724488687575,2.2873,2767.2,2766.9,3.14244002]
["bitfinex","ETHUSD",1724488687738,2.2873,2767.2,2767.0,1.25697601]
["bitfinex","ETHUSD",1724488688079,2.2873,2767.2,2766.8,5.28376744]
["bitfinex","ETHUSD",1724488688278,2.2873,2767.2,2766.9,3.14243523]
["bitfinex","ETHUSD",1724488688581,2.2873,2767.2,2767.0,1.25697409]
["bitfinex","ETHUSD",1724488688732,2.2873,2767.2,2766.8,1.66958744]
["bitfinex","ETHUSD",1724488688933,2.2873,2767.2,2766.9,3.14244243]
["bitfinex","ETHUSD",1724488689248,2.2873,2767.2,2767.0,1.25697697]
["bitfinex","ETHUSD",1724488689452,2.2873,2767.2,2766.8,0.75724788]
["bitfinex","ETHUSD",1724488689649,2.2873,2767.2,2766.9,3.14244253]
["bitfinex","ETHUSD",1724488689852,2.2873,2767.2,2767.0,1.25697701]
["bitfinex","ETHUSD",1724488690050,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488690260,2.2873,2767.2,2766.9,3.14245623]
["bitfinex","ETHUSD",1724488690563,2.2873,2767.2,2767.0,1.25698249]
["bitfinex","ETHUSD",1724488690762,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488690980,2.2873,2767.2,2766.9,3.14244333]
["bitfinex","ETHUSD",1724488691147,2.2873,2767.2,2767.0,1.25697733]
["bitfinex","ETHUSD",1724488691348,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488691564,2.2873,2767.2,2766.9,3.14244248]
["bitfinex","ETHUSD",1724488691767,2.2873,2767.2,2767.0,1.25697699]
["bitfinex","ETHUSD",1724488691953,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488692156,2.2873,2767.2,2766.9,3.14244553]
["bitfinex","ETHUSD",1724488692370,2.2873,2767.2,2767.0,3.14238565]
["bitfinex","ETHUSD",1724488692674,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488692978,2.2873,2767.2,2766.9,3.1423487]
["bitfinex","ETHUSD",1724488693281,2.2873,2767.2,2767.0,3.1423487]
["bitfinex","ETHUSD",1724488693481,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488693680,2.2873,2767.2,2766.9,3.78457638]
["bitfinex","ETHUSD",1724488693841,2.2873,2767.2,2767.0,1.25697158]
["bitfinex","ETHUSD",1724488694041,2.2873,2767.2,2766.9,0.64214742]
["bitfinex","ETHUSD",1724488694269,2.2873,2767.2,2767.0,1.25698007]
["bitfinex","ETHUSD",1724488694472,2.2873,2767.2,2766.9,0.64214742]
["bitfinex","ETHUSD",1724488694669,2.2873,2767.2,2767.0,1.25697415]
["bitfinex","ETHUSD",1724488694877,2.2873,2767.2,2766.9,0.64214742]
["bitfinex","ETHUSD",1724488695077,2.2873,2767.2,2767.0,1.25697152]
["bitfinex","ETHUSD",1724488695284,2.2873,2767.2,2766.9,0.64214742]
["bitfinex","ETHUSD",1724488696184,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488696385,2.2873,2767.2,2766.9,3.1424739]
["bitfinex","ETHUSD",1724488696569,2.2873,2767.2,2767.0,1.25697987]
["bitfinex","ETHUSD",1724488696880,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488697084,2.2873,2767.2,2766.9,3.142449]
["bitfinex","ETHUSD",1724488697287,2.2873,2767.2,2767.0,1.2569796]
["bitfinex","ETHUSD",1724488697593,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488697885,2.2873,2767.2,2766.9,3.14244412]
["bitfinex","ETHUSD",1724488698071,2.2873,2767.2,2767.0,1.25697765]
["bitfinex","ETHUSD",1724488698272,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488698490,2.2873,2767.2,2766.9,3.14244536]
["bitfinex","ETHUSD",1724488698644,2.2873,2767.2,2767.0,1.25697814]
["bitfinex","ETHUSD",1724488698847,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488699055,2.2873,2767.2,2766.9,3.1424326]
["bitfinex","ETHUSD",1724488699254,2.2873,2767.2,2767.0,1.25697304]
["bitfinex","ETHUSD",1724488699502,2.2873,2767.2,2766.8,1.66960644]
["bitfinex","ETHUSD",1724488699789,2.2873,2767.2,2766.9,3.14244543]
["bitfinex","ETHUSD",1724488700094,5.90107,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488700257,5.90107,2767.2,2766.8,3.14258588]
["bitfinex","ETHUSD",1724488700452,5.90107,2767.2,2766.9,1.25703435]
["bitfinex","ETHUSD",1724488700692,5.90107,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488700896,5.90107,2767.2,2766.8,3.14261055]
["bitfinex","ETHUSD",1724488701097,5.90107,2767.2,2766.9,1.25704422]
["bitfinex","ETHUSD",1724488701398,5.90107,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488701550,5.90107,2767.2,2766.8,3.14252622]
["bitfinex","ETHUSD",1724488701756,2.2873,2767.2,2766.9,1.25701049]
["bitfinex","ETHUSD",1724488701953,2.2873,2767.2,2766.7,1.8754369]
["bitfinex","ETHUSD",1724488702269,2.2873,2767.2,2766.8,3.14252345]
["bitfinex","ETHUSD",1724488702473,2.2873,2767.2,2766.9,3.14251358]
["bitfinex","ETHUSD",1724488702797,2.2873,2767.2,2766.8,4.37145788]
["bitfinex","ETHUSD",1724488703095,2.2873,2767.2,2766.9,3.92177214]
["bitfinex","ETHUSD",1724488703248,2.2873,2767.2,2766.9,0.77929469]
["bitfinex","ETHUSD",1724488707271,2.2873,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1724488707469,2.2873,2767.2,2766.9,3.1424869]
["bitfinex","ETHUSD",1724488707672,2.2873,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1724488707884,2.2873,2767.2,2766.9,3.14249065]
["bitfinex","ETHUSD",1724488708085,2.2873,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1724488708313,2.2873,2767.2,2766.9,3.14249003]
["bitfinex","ETHUSD",1724488708515,2.2873,2767.2,2766.8,4.52655156]
["bitfinex","ETHUSD",1724488708683,2.2873,2767.2,2766.9,3.14249003]
["bitfinex","ETHUSD",1724488708883,2.2873,2767.2,2766.8,4.52655156]
["bitfinex","ETHUSD",1724488709085,2.2873,2767.2,2766.9,3.14249003]
["bitfinex","ETHUSD",1724488709385,2.2873,2767.2,2766.8,5.28379944]
["bitfinex","ETHUSD",1724488709587,2.2873,2767.2,2766.9,3.67086187]
["bitfinex","ETHUSD",1724488709896,2.2873,2767.2,2766.9,0.52837994]
["bitfinex","ETHUSD",1724488716681,2.2873,2767.2,2766.8,0.75724788]
["bitfinex","ETHUSD",1724488716987,2.2873,2767.2,2766.9,1.25699097]
["bitfinex","ETHUSD",1724488716988,3.61397,2767.1,2766.9,1.25699097]
["bitfinex","ETHUSD",1724488717193,7.16885174,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488717390,7.16885174,2767.2,2766.8,3.14257563]
["bitfinex","ETHUSD",1724488717755,7.16885174,2767.2,2766.9,1.25703025]
["bitfinex","ETHUSD",1724488718017,7.16885174,2767.2,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488718235,2.366,2767.1,2766.8,3.1425132]
["bitfinex","ETHUSD",1724488718383,2.366,2767.1,2766.9,1.25700528]
["bitfinex","ETHUSD",1724488718581,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488718797,2.366,2767.1,2766.8,3.14263572]
["bitfinex","ETHUSD",1724488718995,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488719227,2.366,2767.1,2766.8,3.14263316]
["bitfinex","ETHUSD",1724488719430,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488719729,2.366,2767.1,2766.8,3.14263307]
["bitfinex","ETHUSD",1724488719888,2.366,2767.1,2766.6,4.37176788]
["bitfinex","ETHUSD",1724488720086,2.366,2767.1,2766.7,3.14265818]
["bitfinex","ETHUSD",1724488720287,2.366,2767.1,2766.8,3.14265818]
["bitfinex","ETHUSD",1724488720534,2.366,2767.1,2766.6,5.43584615]
["bitfinex","ETHUSD",1724488720700,2.366,2767.1,2766.7,3.89990384]
["bitfinex","ETHUSD",1724488721021,2.366,2767.1,2766.8,3.14265596]
["bitfinex","ETHUSD",1724488721226,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488721420,2.366,2767.1,2766.8,3.1426197]
["bitfinex","ETHUSD",1724488721597,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488721792,2.366,2767.1,2766.8,3.14261903]
["bitfinex","ETHUSD",1724488722023,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488722213,2.366,2767.1,2766.8,3.14263408]
["bitfinex","ETHUSD",1724488722412,2.366,2767.1,2766.6,5.43584615]
["bitfinex","ETHUSD",1724488722729,2.366,2767.1,2766.7,3.14264877]
["bitfinex","ETHUSD",1724488722932,2.366,2767.1,2766.8,3.14264877]
["bitfinex","ETHUSD",1724488723228,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488723538,2.366,2767.1,2766.8,3.14262908]
["bitfinex","ETHUSD",1724488723686,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488723997,2.366,2767.1,2766.8,3.14261743]
["bitfinex","ETHUSD",1724488724204,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488724387,2.366,2767.1,2766.8,3.14261757]
["bitfinex","ETHUSD",1724488724590,2.366,2767.1,2766.7,0.75724788]
["bitfinex","ETHUSD",1724488724788,2.366,2767.1,2766.8,3.14261722]
["bitfinex","ETHUSD",1724488725087,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488725300,2.366,2767.1,2766.8,3.14261341]
["bitfinex","ETHUSD",1724488725504,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488725733,2.366,2767.1,2766.8,3.14261297]
["bitfinex","ETHUSD",1724488725953,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488726249,2.366,2767.1,2766.8,3.14261308]
["bitfinex","ETHUSD",1724488726406,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488726608,2.366,2767.1,2766.8,3.14260068]
["bitfinex","ETHUSD",1724488726803,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488727147,2.366,2767.1,2766.8,3.14260561]
["bitfinex","ETHUSD",1724488727328,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488727512,2.366,2767.1,2766.8,3.1425851]
["bitfinex","ETHUSD",1724488727718,2.366,2767.1,2766.7,4.37163788]
["bitfinex","ETHUSD",1724488727924,1.26769174,2767.0,2766.8,1.25704196]
["bitfinex","ETHUSD",1724488728243,1.26769174,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724488728244,2.4189,2766.9,2766.7,3.61439]
["bitfinex","ETHUSD",1724488728447,2.4189,2766.9,2766.8,1.25705438]
["bitfinex","ETHUSD",1724488729340,2.4189,2766.9,2766.7,3.61439]
["bitfinex","ETHUSD",1724488729538,2.4189,2766.9,2766.8,1.2570527]
["bitfinex","ETHUSD",1724488734568,2.4189,2766.9,2766.8,1.25704923]
["bitfinex","ETHUSD",1724488736345,2.4189,2766.9,2766.6,4.37170788]
["bitfinex","ETHUSD",1724488736685,2.4189,2766.9,2766.7,3.14265214]
["bitfinex","ETHUSD",1724488736834,2.4189,2766.9,2766.8,1.25706053]
["bitfinex","ETHUSD",1724488737040,3.61466,2766.6,2766.1,0.75724788]
["bitfinex","ETHUSD",1724488737285,1.50958174,2766.9,2766.2,1.25730261]
["bitfinex","ETHUSD",1724488737286,3.75719174,2766.5,2766.2,1.25730261]
["bitfinex","ETHUSD",1724488737449,3.75719174,2766.5,2766.0,0.75724788]
["bitfinex","ETHUSD",1724488737450,3.75719174,2766.5,2766.1,0.75724788]
["bitfinex","ETHUSD",1724488737656,3.75719174,2766.5,2766.2,1.25729077]
["bitfinex","ETHUSD",1724488737983,3.75719174,2766.5,2766.0,4.37244788]
["bitfinex","ETHUSD",1724488738282,3.75719174,2766.5,2766.1,3.14320301]
["bitfinex","ETHUSD",1724488738497,3.75719174,2766.5,2766.0,4.45151293]
["bitfinex","ETHUSD",1724488738674,3.75719174,2766.5,2766.1,1.88595713]
["bitfinex","ETHUSD",1724488738859,3.75719174,2766.5,2766.0,4.45151293]
["bitfinex","ETHUSD",1724488739049,3.75719174,2766.5,2766.0,3.6152]
["bitfinex","ETHUSD",1724488739248,2.4895,2766.4,2765.9,0.75724788]
["bitfinex","ETHUSD",1724488739449,2.4895,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1724488739450,2.4895,2766.4,2766.0,3.14341992]
["bitfinex","ETHUSD",1724488739789,2.4895,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1724488739958,2.4895,2766.4,2766.0,1.25736947]
["bitfinex","ETHUSD",1724488740336,2.4895,2766.4,2766.0,0.68976791]
["bitfinex","ETHUSD",1724488740491,2.4895,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724488747266,6.1043,2766.4,2765.7,9.11735046]
["bitfinex","ETHUSD",1724488747476,6.10434,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724488747661,6.10434,2766.4,2765.8,4.16557]
["bitfinex","ETHUSD",1724488748985,2.3578,2766.2,2765.8,4.16557]
["bitfinex","ETHUSD",1724488749166,2.3578,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724488749486,2.3578,2766.2,2765.7,4.1657]
["bitfinex","ETHUSD",1724488750195,2.3578,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724488750499,2.3578,2766.2,2765.7,4.582216]
["bitfinex","ETHUSD",1724488751498,2.3578,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724488754514,2.3578,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724488754715,2.3578,2766.2,2765.8,7.231]
["bitfinex","ETHUSD",1724488754870,2.3578,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724488755211,2.3578,2766.2,2765.9,0.4582076]
["bitfinex","ETHUSD",1724488756373,2.3578,2766.2,2765.9,0.45707487]
["bitfinex","ETHUSD",1724488758522,2.3578,2766.2,2765.9,4.07251487]
["bitfinex","ETHUSD",1724488759853,2.3578,2766.2,2765.9,0.45707487]
["bitfinex","ETHUSD",1724488764011,7.69189,2766.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724488764012,2.4914,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724488764210,2.4914,2765.9,2765.5,4.1659]
["bitfinex","ETHUSD",1724488764553,2.4914,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724488765138,2.4914,2765.9,2765.4,7.23206]
["bitfinex","ETHUSD",1724488765338,2.4914,2765.9,2765.4,4.339236]
["bitfinex","ETHUSD",1724488765547,2.4914,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724488765749,2.4914,2765.9,2765.4,7.23205]
["bitfinex","ETHUSD",1724488766197,2.4914,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724488766402,2.4914,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724488767870,2.4914,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724488770511,2.4914,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724488775892,2.4914,2765.9,2765.4,7.23205]
["bitfinex","ETHUSD",1724488776053,2.4914,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724488776690,2.4914,2765.9,2765.4,7.23205]
["bitfinex","ETHUSD",1724488777111,2.4914,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724488778293,2.4914,2765.9,2765.4,7.23206]
["bitfinex","ETHUSD",1724488778490,2.4914,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724488779306,2.4914,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724488780173,2.4914,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1724488780378,2.4914,2766.2,2766.0,3.61528]
["bitfinex","ETHUSD",1724488781487,4.88231174,2766.6,2766.0,3.61528]
["bitfinex","ETHUSD",1724488781818,11.06434,2766.8,2766.1,1.80723396]
["bitfinex","ETHUSD",1724488781819,2.4914,2766.5,2766.1,1.80723396]
["bitfinex","ETHUSD",1724488782000,2.4914,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724488782156,2.4914,2766.5,2766.2,1.25718615]
["bitfinex","ETHUSD",1724488782361,2.4914,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724488782595,2.4914,2766.5,2766.2,4.8722526]
["bitfinex","ETHUSD",1724488782799,2.4914,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724488793652,6.10608,2766.5,2765.9,6.80821829]
["bitfinex","ETHUSD",1724488793835,6.10608,2766.5,2766.0,3.14315653]
["bitfinex","ETHUSD",1724488794175,6.10608,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724488794475,6.10608,2766.5,2765.9,4.16543]
["bitfinex","ETHUSD",1724488794679,6.10608,2766.5,2766.0,1.25728329]
["bitfinex","ETHUSD",1724488794874,6.10608,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724488795454,6.10608,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724488797000,6.10608,2766.5,2766.0,2.43589987]
["bitfinex","ETHUSD",1724488797171,6.10608,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724488800107,6.10608,2766.5,2766.0,2.43586028]
["bitfinex","ETHUSD",1724488800295,6.10608,2766.5,2766.0,2.43585853]
["bitfinex","ETHUSD",1724488800666,6.10608,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724488802580,3.61481,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724488802770,2.4835,2766.3,2765.9,2.43592597]
["bitfinex","ETHUSD",1724488802971,2.4835,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724488803208,2.4835,2766.3,2765.9,2.43593776]
["bitfinex","ETHUSD",1724488803980,2.4835,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724488804533,2.4835,2766.3,2765.9,2.43595013]
["bitfinex","ETHUSD",1724488805095,2.4835,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724488806293,2.4835,2766.3,2765.9,2.43596304]
["bitfinex","ETHUSD",1724488806631,2.4835,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724488807550,2.4835,2766.3,2765.9,4.16544]
["bitfinex","ETHUSD",1724488807689,2.4835,2766.3,2765.9,5.14599279]
["bitfinex","ETHUSD",1724488807895,2.4835,2766.3,2765.9,7.03195399]
["bitfinex","ETHUSD",1724488808195,2.4835,2766.3,2765.9,7.03195112]
["bitfinex","ETHUSD",1724488808606,2.4835,2766.3,2765.9,5.14599279]
["bitfinex","ETHUSD",1724488808820,2.4835,2766.3,2765.9,7.03195015]
["bitfinex","ETHUSD",1724488809211,2.4835,2766.3,2765.9,5.14599279]
["bitfinex","ETHUSD",1724488810243,2.4835,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724488811926,2.4835,2766.3,2765.9,1.53055279]
["bitfinex","ETHUSD",1724488812228,2.4835,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724488813333,2.4835,2766.3,2765.9,4.16545]
["bitfinex","ETHUSD",1724488817254,2.4835,2766.3,2766.0,1.25733907]
["bitfinex","ETHUSD",1724488817417,2.4835,2766.3,2765.9,4.16545]
["bitfinex","ETHUSD",1724488817742,2.4835,2766.3,2766.0,1.25731603]
["bitfinex","ETHUSD",1724488817914,2.4835,2766.3,2765.9,4.16545]
["bitfinex","ETHUSD",1724488818116,2.4835,2766.3,2766.0,1.25732142]
["bitfinex","ETHUSD",1724488818313,2.4835,2766.3,2765.9,4.16545]
["bitfinex","ETHUSD",1724488818497,2.4835,2766.3,2766.0,1.25732124]
["bitfinex","ETHUSD",1724488818700,2.4835,2766.3,2765.9,4.16545]
["bitfinex","ETHUSD",1724488818897,2.4835,2766.3,2766.0,3.14330728]
["bitfinex","ETHUSD",1724488819127,2.4835,2766.3,2765.9,4.92233614]
["bitfinex","ETHUSD",1724488819514,2.4835,2766.3,2766.0,6.75859943]
["bitfinex","ETHUSD",1724488819849,2.4835,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724488820017,2.4835,2766.3,2766.2,4.16506]
["bitfinex","ETHUSD",1724488820421,1.26769174,2766.8,2766.2,4.16506]
["bitfinex","ETHUSD",1724488820422,2.412,2766.7,2766.2,4.16506]
["bitfinex","ETHUSD",1724488822899,2.412,2766.7,2766.3,1.25721498]
["bitfinex","ETHUSD",1724488823100,2.412,2766.7,2766.2,4.16506]
["bitfinex","ETHUSD",1724488824815,2.412,2766.7,2766.3,5.42214821]
["bitfinex","ETHUSD",1724488825022,2.412,2766.7,2766.3,4.16492]
["bitfinex","ETHUSD",1724488825225,2.412,2766.7,2766.3,7.77984]
["bitfinex","ETHUSD",1724488825709,2.412,2766.7,2766.3,4.16492]
["bitfinex","ETHUSD",1724488826206,2.412,2766.7,2766.4,1.25722793]
["bitfinex","ETHUSD",1724488826434,2.412,2766.7,2766.3,7.77977]
["bitfinex","ETHUSD",1724488826638,2.412,2766.7,2766.4,1.25722177]
["bitfinex","ETHUSD",1724488826807,2.412,2766.7,2766.3,4.16485]
["bitfinex","ETHUSD",1724488827014,2.412,2766.7,2766.4,1.25722091]
["bitfinex","ETHUSD",1724488827219,2.412,2766.7,2766.3,4.16485]
["bitfinex","ETHUSD",1724488827455,2.412,2766.7,2766.4,1.25723302]
["bitfinex","ETHUSD",1724488827660,2.412,2766.7,2766.3,4.16485]
["bitfinex","ETHUSD",1724488827846,2.412,2766.7,2766.4,1.25722771]
["bitfinex","ETHUSD",1724488828026,2.412,2766.7,2766.3,4.16485]
["bitfinex","ETHUSD",1724488828237,2.412,2766.7,2766.4,1.25722192]
["bitfinex","ETHUSD",1724488828419,2.412,2766.7,2766.3,4.16485]
["bitfinex","ETHUSD",1724488828619,2.412,2766.7,2766.4,1.25722775]
["bitfinex","ETHUSD",1724488828855,2.412,2766.7,2766.3,4.16485]
["bitfinex","ETHUSD",1724488829061,2.412,2766.7,2766.4,1.25722101]
["bitfinex","ETHUSD",1724488829363,2.412,2766.7,2766.4,3.61475]
["bitfinex","ETHUSD",1724488829722,2.412,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724488830025,2.412,2766.7,2766.6,4.8716716]
["bitfinex","ETHUSD",1724488830225,2.412,2766.7,2766.6,1.2571316]
["bitfinex","ETHUSD",1724488830439,2.412,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724488830635,2.412,2766.7,2766.5,7.22927]
["bitfinex","ETHUSD",1724488830959,2.412,2766.7,2766.6,1.25712232]
["bitfinex","ETHUSD",1724488831159,2.412,2766.7,2766.5,3.61458]
["bitfinex","ETHUSD",1724488831654,2.412,2766.7,2766.5,7.22918]
["bitfinex","ETHUSD",1724488831858,2.412,2766.7,2766.5,3.61458]
["bitfinex","ETHUSD",1724488832049,2.412,2766.7,2766.5,7.22917]
["bitfinex","ETHUSD",1724488832362,2.412,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724488832563,2.3401,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724488833846,2.3401,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724488834154,2.3401,2767.0,2766.9,4.87108704]
["bitfinex","ETHUSD",1724488834337,2.3401,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724488834537,2.3401,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724488834738,2.3401,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724488834941,2.3401,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724488835334,1.26769174,2767.9,2767.3,3.61361]
["bitfinex","ETHUSD",1724488835335,1.26769174,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1724488835542,2.3401,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724488836223,2.3401,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724488836676,2.3401,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1724488836885,2.3401,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724488837241,2.3401,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724488837445,21.7901,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724488837647,2.3401,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724488837840,2.3401,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724488838154,3.61082,2769.5,2768.6,0.722386]
["bitfinex","ETHUSD",1724488838155,1.26769174,2769.2,2768.6,0.722386]
["bitfinex","ETHUSD",1724488838356,2.3401,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724488838558,3.60779174,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724488839347,3.60779174,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724488839647,3.60779174,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1724488839977,3.60779174,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724488840271,3.98084113,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724488841475,3.98084113,2769.4,2768.7,4.16171]
["bitfinex","ETHUSD",1724488841932,3.98084113,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724488842157,3.98084113,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724488842352,1.26769174,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724488842580,1.26769174,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724488842795,1.26769174,2769.2,2768.6,4.16191]
["bitfinex","ETHUSD",1724488842968,1.26769174,2769.0,2768.5,3.61201]
["bitfinex","ETHUSD",1724488844101,1.26769174,2769.0,2768.5,7.2239]
["bitfinex","ETHUSD",1724488844258,1.26769174,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724488844463,2.3401,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1724488846977,1.26769174,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724488847160,1.26769174,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724488847557,2.3213,2768.9,2768.3,3.61227]
["bitfinex","ETHUSD",1724488847779,1.26769174,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724488848012,1.26769174,2768.8,2768.3,7.22448]
["bitfinex","ETHUSD",1724488848325,1.26769174,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724488849202,1.26769174,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724488849404,1.26769174,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724488850708,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488851978,2.3213,2768.7,2768.3,7.22445]
["bitfinex","ETHUSD",1724488852324,2.3213,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724488853019,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488853224,2.3213,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724488853547,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488854655,2.3213,2768.7,2768.3,7.22444]
["bitfinex","ETHUSD",1724488854836,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488855162,2.3213,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724488855535,2.3213,2768.7,2768.5,3.61204]
["bitfinex","ETHUSD",1724488857352,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488857353,2.68019917,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488857524,2.3213,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724488858051,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488858052,2.3213,2768.7,2768.5,3.61203]
["bitfinex","ETHUSD",1724488859853,2.3213,2768.7,2768.3,7.22443]
["bitfinex","ETHUSD",1724488860048,2.3213,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724488860256,2.3213,2768.6,2768.3,3.61221]
["bitfinex","ETHUSD",1724488860458,2.3213,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724488860459,1.26769174,2768.4,2768.1,3.61249]
["bitfinex","ETHUSD",1724488860766,2.3213,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1724488861013,2.3213,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1724488861216,2.3213,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1724488861426,2.3213,2768.3,2767.9,7.22547]
["bitfinex","ETHUSD",1724488861927,2.3213,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1724488863776,2.3213,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1724488864316,2.3213,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1724488864612,2.3213,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724488869227,2.3213,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1724488869380,2.3213,2768.3,2768.0,7.22523]
["bitfinex","ETHUSD",1724488869580,2.3213,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1724488870195,2.3213,2768.3,2767.8,3.61286]
["bitfinex","ETHUSD",1724488870623,2.3213,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1724488871686,2.3213,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724488872404,2.3213,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724488872743,2.3213,2768.3,2767.8,1.03807317]
["bitfinex","ETHUSD",1724488873385,2.3915,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724488873642,2.3915,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724488875104,2.3915,2768.8,2768.6,3.61188]
["bitfinex","ETHUSD",1724488876342,2.3915,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724488876549,2.3915,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724488877381,2.3915,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724488877547,3.0,2769.0,2768.8,3.61163]
["bitfinex","ETHUSD",1724488877548,2.3915,2769.0,2768.8,3.61163]
["bitfinex","ETHUSD",1724488879259,3.65919174,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724488879464,2.3915,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724488879846,2.3915,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724488881773,3.65919174,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724488881986,3.65919174,2769.0,2768.5,7.22403]
["bitfinex","ETHUSD",1724488882131,1.26769174,2768.8,2768.3,7.22453]
["bitfinex","ETHUSD",1724488882331,2.3915,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724488882536,2.3915,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724488882774,2.3915,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724488882945,2.3915,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1724488884068,2.3915,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1724488885710,2.3915,2768.7,2768.5,7.22401]
["bitfinex","ETHUSD",1724488886006,2.3915,2768.7,2768.5,4.334361]
["bitfinex","ETHUSD",1724488886308,2.3915,2768.7,2768.5,3.61196]
["bitfinex","ETHUSD",1724488889464,1.26769174,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724488889671,2.3099,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1724488891546,2.3099,2768.9,2768.7,3.61169]
["bitfinex","ETHUSD",1724488894839,2.3099,2768.9,2768.5,7.22393]
["bitfinex","ETHUSD",1724488895243,2.3099,2768.9,2768.6,3.61189]
["bitfinex","ETHUSD",1724488895548,2.3099,2768.9,2768.5,3.61194]
["bitfinex","ETHUSD",1724488899643,2.3099,2768.9,2768.3,7.22445]
["bitfinex","ETHUSD",1724488899991,2.3099,2768.9,2768.4,1.80620767]
["bitfinex","ETHUSD",1724488900286,2.3099,2768.9,2768.4,4.16209]
["bitfinex","ETHUSD",1724488902062,2.3099,2768.9,2768.5,3.61202]
["bitfinex","ETHUSD",1724488903281,2.3099,2768.9,2768.5,3.61198]
["bitfinex","ETHUSD",1724488903455,2.3099,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724488907115,7.45,2769.3,2768.9,3.61143]
["bitfinex","ETHUSD",1724488907116,9.7486,2769.3,2768.9,3.61143]
["bitfinex","ETHUSD",1724488907497,7.45,2769.3,2769.0,3.6113]
["bitfinex","ETHUSD",1724488907886,7.45,2769.3,2769.1,3.61125]
["bitfinex","ETHUSD",1724488908080,2.2986,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724488910808,2.2986,2769.5,2769.1,4.57249025]
["bitfinex","ETHUSD",1724488911225,2.2986,2769.5,2769.1,4.57245025]
["bitfinex","ETHUSD",1724488911406,0.1227022,2769.6,2769.3,3.58519174]
["bitfinex","ETHUSD",1724488911568,0.1227022,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724488911774,0.1227022,2769.6,2769.5,4.81863975]
["bitfinex","ETHUSD",1724488911986,0.1227022,2769.6,2769.5,8.42939975]
["bitfinex","ETHUSD",1724488912225,0.1227022,2769.6,2769.5,12.55257687]
["bitfinex","ETHUSD",1724488912427,0.01,2769.8,2769.7,10.83147]
["bitfinex","ETHUSD",1724488912727,0.01,2769.8,2769.7,19.23410748]
["bitfinex","ETHUSD",1724488912869,0.01,2769.8,2769.7,21.74573094]
["bitfinex","ETHUSD",1724488913071,0.01,2769.8,2769.7,23.9213341]
["bitfinex","ETHUSD",1724488913374,0.01,2769.8,2769.7,24.30664357]
["bitfinex","ETHUSD",1724488913573,0.01,2769.8,2769.7,24.40726264]
["bitfinex","ETHUSD",1724488913907,0.01,2769.8,2769.7,18.40209017]
["bitfinex","ETHUSD",1724488914106,0.01,2769.8,2769.7,19.66978191]
["bitfinex","ETHUSD",1724488914310,0.01,2769.8,2769.7,17.78626622]
["bitfinex","ETHUSD",1724488914507,0.01,2769.8,2769.7,19.66937975]
["bitfinex","ETHUSD",1724488914672,0.01,2769.8,2769.7,17.78626622]
["bitfinex","ETHUSD",1724488915378,0.01,2769.8,2769.7,16.53079899]
["bitfinex","ETHUSD",1724488917931,0.01,2769.8,2769.7,15.26310725]
["bitfinex","ETHUSD",1724488918233,0.01,2769.8,2769.7,13.53079899]
["bitfinex","ETHUSD",1724488919879,0.01,2769.8,2769.7,9.39560725]
["bitfinex","ETHUSD",1724488920085,0.01,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724488920981,0.01,2769.8,2769.5,3.61069]
["bitfinex","ETHUSD",1724488921190,0.01,2769.8,2769.6,3.61061]
["bitfinex","ETHUSD",1724488923333,0.01,2769.8,2769.6,3.61055]
["bitfinex","ETHUSD",1724488923482,0.01,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724488924712,0.01,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1724488925053,0.01,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724488927739,0.01,2769.8,2769.6,7.22116]
["bitfinex","ETHUSD",1724488927939,0.01,2769.8,2769.6,3.61054]
["bitfinex","ETHUSD",1724488930163,0.01,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1724488930368,0.01,2769.8,2769.5,4.16074]
["bitfinex","ETHUSD",1724488931154,2.4349,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1724488931463,2.4349,2769.7,2768.9,6.58519174]
["bitfinex","ETHUSD",1724488931464,1.26769174,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724488932971,2.4349,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724488933271,2.4349,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1724488934777,3.04030631,2769.7,2768.8,3.6116]
["bitfinex","ETHUSD",1724488934922,2.4349,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1724488935128,1.26769174,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1724488935360,2.4349,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1724488936274,1.26769174,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1724488936607,7.31378174,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1724488937106,3.70259174,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1724488937606,3.70259174,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724488937977,2.4349,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1724488938161,2.4349,2769.1,2768.6,4.16191]
["bitfinex","ETHUSD",1724488938162,6.04619,2769.1,2768.6,4.16191]
["bitfinex","ETHUSD",1724488938563,2.4349,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724488938789,2.4349,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724488939359,2.4349,2768.9,2768.5,4.16205]
["bitfinex","ETHUSD",1724488941768,2.4349,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724488941964,2.4349,2768.9,2768.5,7.22402]
["bitfinex","ETHUSD",1724488942186,2.4349,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1724488942866,2.4349,2768.9,2768.5,7.22395]
["bitfinex","ETHUSD",1724488943070,2.4349,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724488944186,2.4349,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1724488944718,2.4349,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724488944888,2.4349,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1724488945922,2.4349,2768.9,2768.6,7.22371]
["bitfinex","ETHUSD",1724488946087,2.4349,2768.9,2768.6,7.22369]
["bitfinex","ETHUSD",1724488946415,2.4349,2768.9,2768.7,3.6118]
["bitfinex","ETHUSD",1724488946969,2.4349,2768.9,2768.5,0.591379]
["bitfinex","ETHUSD",1724488947199,2.4349,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724488947618,2.4349,2768.9,2768.5,7.22401]
["bitfinex","ETHUSD",1724488948118,2.4349,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724488953406,2.4349,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1724488953625,2.4349,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724488953922,6.04644,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724488954821,1.26769174,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724488955838,2.4349,2768.9,2768.4,4.334621]
["bitfinex","ETHUSD",1724488956138,2.4349,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1724488956492,2.4349,2768.9,2768.6,3.61183]
["bitfinex","ETHUSD",1724488958237,2.4349,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1724488958449,2.4349,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1724488967292,2.4349,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1724488968001,3.70259174,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724488969362,3.70259174,2768.9,2768.5,4.334398]
["bitfinex","ETHUSD",1724488969564,3.70259174,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1724488969898,3.70259174,2768.9,2768.5,7.22398]
["bitfinex","ETHUSD",1724488970579,2.4349,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1724488975203,2.4349,2768.9,2768.5,3.61198]
["bitfinex","ETHUSD",1724488975592,2.3256,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724488976184,2.3256,2768.8,2768.5,7.22397]
["bitfinex","ETHUSD",1724488976491,2.3256,2768.8,2768.3,0.75139188]
["bitfinex","ETHUSD",1724488976492,2.3256,2768.8,2768.4,5.49639792]
["bitfinex","ETHUSD",1724488976702,2.3256,2768.8,2768.5,5.41826159]
["bitfinex","ETHUSD",1724488977013,2.3256,2768.8,2768.5,4.16205]
["bitfinex","ETHUSD",1724488977422,2.3256,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724488977620,2.3256,2768.8,2768.3,4.36359188]
["bitfinex","ETHUSD",1724488977829,2.3256,2768.8,2768.4,3.6906401]
["bitfinex","ETHUSD",1724488978122,2.3256,2768.8,2768.5,1.25625604]
["bitfinex","ETHUSD",1724488978325,2.3256,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724488978525,2.3256,2768.8,2768.5,1.25622549]
["bitfinex","ETHUSD",1724488978679,2.3256,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724488978879,2.3256,2768.8,2768.5,1.25622184]
["bitfinex","ETHUSD",1724488979074,2.3256,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724488979280,2.3256,2768.8,2768.3,0.75139188]
["bitfinex","ETHUSD",1724488979475,2.3256,2768.7,2768.4,3.14064663]
["bitfinex","ETHUSD",1724488979679,2.3256,2768.7,2768.5,1.25625865]
["bitfinex","ETHUSD",1724488980027,2.3256,2768.7,2768.3,4.36369188]
["bitfinex","ETHUSD",1724488980240,2.3256,2768.7,2768.4,4.44189963]
["bitfinex","ETHUSD",1724488980455,2.3256,2768.7,2768.5,3.14050775]
["bitfinex","ETHUSD",1724488980739,2.3256,2768.7,2768.6,1.2562031]
["bitfinex","ETHUSD",1724488981095,2.3256,2768.7,2768.4,1.30139188]
["bitfinex","ETHUSD",1724488981296,2.3256,2768.7,2768.5,3.14054695]
["bitfinex","ETHUSD",1724488981499,2.3256,2768.7,2768.4,1.30139188]
["bitfinex","ETHUSD",1724488981699,2.3256,2768.7,2768.5,3.14062028]
["bitfinex","ETHUSD",1724488982034,2.3256,2768.7,2768.4,1.30139188]
["bitfinex","ETHUSD",1724488982226,2.3256,2768.7,2768.5,3.14061481]
["bitfinex","ETHUSD",1724488982227,2.3256,2768.6,2768.5,3.14061481]
["bitfinex","ETHUSD",1724488982435,1.26769174,2768.5,2768.2,1.12699073]
["bitfinex","ETHUSD",1724488982630,3.59329174,2768.3,2768.2,1.12699073]
["bitfinex","ETHUSD",1724488982943,3.59329174,2768.3,2768.0,1.88648648]
["bitfinex","ETHUSD",1724488983499,3.59329174,2768.3,2767.9,4.36420188]
["bitfinex","ETHUSD",1724488983738,3.59329174,2768.3,2768.0,1.25648247]
["bitfinex","ETHUSD",1724488984049,3.59329174,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1724488984248,2.3724,2768.2,2767.8,0.75139188]
["bitfinex","ETHUSD",1724488984548,2.3724,2768.2,2767.9,1.80653011]
["bitfinex","ETHUSD",1724488984701,2.3724,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1724488984905,2.3724,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724488985201,2.3724,2768.2,2767.9,1.25651581]
["bitfinex","ETHUSD",1724488985542,2.3724,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724488985702,2.3724,2768.2,2767.9,1.25648915]
["bitfinex","ETHUSD",1724488985897,2.3724,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724488986655,2.3724,2768.2,2767.8,4.16293]
["bitfinex","ETHUSD",1724488986834,2.3724,2768.2,2767.9,1.25650545]
["bitfinex","ETHUSD",1724488987036,2.3724,2768.2,2767.8,1.40274319]
["bitfinex","ETHUSD",1724488987511,2.3724,2768.2,2767.9,1.25647504]
["bitfinex","ETHUSD",1724488987712,2.3724,2768.2,2767.8,5.01561319]
["bitfinex","ETHUSD",1724488988040,2.3724,2768.2,2767.9,4.07910281]
["bitfinex","ETHUSD",1724488988215,2.3724,2768.2,2767.9,0.93800151]
["bitfinex","ETHUSD",1724488988805,2.3724,2768.2,2767.9,4.55082151]
["bitfinex","ETHUSD",1724488989629,2.3724,2768.2,2768.0,3.61267]
["bitfinex","ETHUSD",1724488989941,2.3724,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724488990649,9.8224,2768.6,2768.1,5.03392915]
["bitfinex","ETHUSD",1724488991002,9.8224,2768.6,2768.2,1.25631168]
["bitfinex","ETHUSD",1724488991201,9.8224,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724488991427,9.8224,2768.6,2768.1,5.10617544]
["bitfinex","ETHUSD",1724488991630,9.8224,2768.6,2768.2,1.25629332]
["bitfinex","ETHUSD",1724488991841,9.8224,2768.6,2768.3,1.18624688]
["bitfinex","ETHUSD",1724488992298,9.8224,2768.6,2768.3,4.79856688]
["bitfinex","ETHUSD",1724488993151,9.8224,2768.6,2768.3,1.18624688]
["bitfinex","ETHUSD",1724488993712,13.43435,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724488994070,13.43435,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724488994227,3.61234,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724488994553,2.3724,2768.1,2767.8,1.88454221]
["bitfinex","ETHUSD",1724488994723,2.3724,2768.1,2767.7,3.61307]
["bitfinex","ETHUSD",1724488995055,2.3724,2768.1,2767.8,3.14120754]
["bitfinex","ETHUSD",1724488995211,2.3724,2768.1,2767.7,3.61307]
["bitfinex","ETHUSD",1724488995407,2.3724,2768.1,2767.8,3.1411764]
["bitfinex","ETHUSD",1724488995613,4.87982174,2768.5,2767.9,1.93189506]
["bitfinex","ETHUSD",1724488995811,4.87982174,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724488995812,2.3724,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724488996213,2.3724,2767.8,2767.6,0.75139188]
["bitfinex","ETHUSD",1724488996460,2.3724,2767.8,2767.4,2.6362285]
["bitfinex","ETHUSD",1724488996616,2.3724,2767.8,2767.5,3.14139639]
["bitfinex","ETHUSD",1724488996811,2.3724,2767.8,2767.5,0.98569983]
["bitfinex","ETHUSD",1724488997212,2.3724,2767.8,2767.5,2.87057267]
["bitfinex","ETHUSD",1724488997756,1.26769174,2767.7,2767.4,1.88487284]
["bitfinex","ETHUSD",1724488998257,5.98546,2767.8,2767.1,4.36518188]
["bitfinex","ETHUSD",1724488998557,5.98546,2767.8,2767.2,7.50684798]
["bitfinex","ETHUSD",1724488998754,5.98546,2767.8,2767.3,3.8924309]
["bitfinex","ETHUSD",1724488998966,5.98546,2767.8,2767.3,2.63573246]
["bitfinex","ETHUSD",1724488999267,5.98546,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1724488999463,3.0,2768.4,2767.2,1.88504802]
["bitfinex","ETHUSD",1724488999464,2.3724,2767.6,2767.2,1.88504802]
["bitfinex","ETHUSD",1724488999622,2.3724,2767.6,2767.1,0.75139188]
["bitfinex","ETHUSD",1724488999623,0.36400917,2767.5,2767.1,1.88504802]
["bitfinex","ETHUSD",1724488999818,2.3724,2767.6,2767.1,1.25674493]
["bitfinex","ETHUSD",1724489000022,2.3724,2767.6,2767.0,9.11290802]
["bitfinex","ETHUSD",1724489000236,2.3724,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724489000432,2.3724,2767.6,2767.0,3.61391]
["bitfinex","ETHUSD",1724489000635,2.3724,2767.6,2767.0,8.34107716]
["bitfinex","ETHUSD",1724489000883,2.3724,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724489001093,5.98571,2767.6,2767.0,4.72713716]
["bitfinex","ETHUSD",1724489001238,2.3724,2767.4,2766.8,4.36560188]
["bitfinex","ETHUSD",1724489001555,2.3724,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1724489002548,2.3724,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724489002747,2.3724,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724489004073,2.3724,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724489004235,2.2866,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724489004433,2.2866,2768.0,2767.5,4.57464074]
["bitfinex","ETHUSD",1724489004434,2.2866,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489004638,2.2866,2768.3,2767.9,4.16274]
["bitfinex","ETHUSD",1724489004838,2.2866,2768.3,2767.9,7.7755]
["bitfinex","ETHUSD",1724489005065,2.2866,2768.3,2767.9,5.06705917]
["bitfinex","ETHUSD",1724489006412,7.45,2769.1,2768.4,3.61206]
["bitfinex","ETHUSD",1724489006567,7.45,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724489006781,7.45,2769.1,2768.5,4.16206]
["bitfinex","ETHUSD",1724489006946,9.38144672,2769.1,2768.5,4.16206]
["bitfinex","ETHUSD",1724489008427,7.45,2769.1,2768.5,4.16206]
["bitfinex","ETHUSD",1724489008592,11.06132,2769.1,2768.5,4.16206]
["bitfinex","ETHUSD",1724489008971,11.06132,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724489009405,3.61142,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724489009627,14.6727,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724489010469,3.61143,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724489010809,1.695935,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724489011020,3.6117,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489011182,7.22347,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489011381,3.6117,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489019847,6.01194,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724489020001,6.01194,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724489022599,3.61167,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489022842,3.61167,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724489023045,3.61167,2768.8,2768.2,1.204249]
["bitfinex","ETHUSD",1724489024248,2.4004,2768.9,2768.3,5.925]
["bitfinex","ETHUSD",1724489024451,2.4004,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724489027108,6.01194,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724489027416,3.61168,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489027932,4.875965,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489028317,4.875965,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724489041591,4.875965,2768.8,2768.3,4.1623]
["bitfinex","ETHUSD",1724489043396,1.264285,2768.8,2768.3,7.7746]
["bitfinex","ETHUSD",1724489043617,1.264285,2768.8,2768.3,5.17104]
["bitfinex","ETHUSD",1724489044469,1.264285,2768.8,2768.3,8.78328]
["bitfinex","ETHUSD",1724489044694,1.264285,2768.8,2768.3,8.78321]
["bitfinex","ETHUSD",1724489045959,6.01198,2768.9,2768.3,8.78321]
["bitfinex","ETHUSD",1724489047361,6.01198,2768.9,2768.3,4.16223]
["bitfinex","ETHUSD",1724489047761,6.01198,2768.9,2768.3,7.77446]
["bitfinex","ETHUSD",1724489048608,6.01198,2768.9,2768.3,4.16223]
["bitfinex","ETHUSD",1724489049882,1.264285,2768.8,2768.3,4.16223]
["bitfinex","ETHUSD",1724489050309,1.264285,2768.8,2768.4,3.14073146]
["bitfinex","ETHUSD",1724489050516,1.264285,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489050727,1.264285,2768.8,2768.3,4.91362188]
["bitfinex","ETHUSD",1724489050925,1.264285,2768.8,2768.4,3.14073481]
["bitfinex","ETHUSD",1724489051223,1.264285,2768.8,2768.5,1.80631121]
["bitfinex","ETHUSD",1724489051423,1.264285,2768.8,2768.3,4.91362188]
["bitfinex","ETHUSD",1724489051622,1.264285,2768.8,2768.4,3.14076173]
["bitfinex","ETHUSD",1724489051823,1.264285,2768.8,2768.5,1.80630469]
["bitfinex","ETHUSD",1724489051997,1.264285,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489052331,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489052499,1.264285,2768.8,2768.5,3.14072958]
["bitfinex","ETHUSD",1724489052704,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489052919,1.264285,2768.8,2768.5,3.14072985]
["bitfinex","ETHUSD",1724489053123,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489053321,1.264285,2768.8,2768.5,1.25629183]
["bitfinex","ETHUSD",1724489053642,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489053840,1.264285,2768.8,2768.5,1.25630901]
["bitfinex","ETHUSD",1724489054142,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489054342,1.264285,2768.8,2768.5,3.1407475]
["bitfinex","ETHUSD",1724489054643,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489054841,1.264285,2768.8,2768.5,3.14074437]
["bitfinex","ETHUSD",1724489055005,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489055205,1.264285,2768.8,2768.5,3.1407444]
["bitfinex","ETHUSD",1724489055434,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489055646,1.264285,2768.8,2768.5,3.14076881]
["bitfinex","ETHUSD",1724489055847,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489056058,1.264285,2768.8,2768.5,3.14075375]
["bitfinex","ETHUSD",1724489056358,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489056520,1.264285,2768.8,2768.5,3.1407433]
["bitfinex","ETHUSD",1724489056847,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489057020,1.264285,2768.8,2768.5,3.14074308]
["bitfinex","ETHUSD",1724489057233,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489057406,1.264285,2768.8,2768.5,3.14072535]
["bitfinex","ETHUSD",1724489057606,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489057944,1.264285,2768.8,2768.5,3.14076898]
["bitfinex","ETHUSD",1724489058120,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489058328,1.264285,2768.8,2768.5,3.14076881]
["bitfinex","ETHUSD",1724489058651,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489058859,1.264285,2768.8,2768.5,3.14072905]
["bitfinex","ETHUSD",1724489059153,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489059328,1.264285,2768.8,2768.5,3.14072523]
["bitfinex","ETHUSD",1724489059663,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489059828,1.264285,2768.8,2768.5,3.14076866]
["bitfinex","ETHUSD",1724489060029,1.264285,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489060210,1.264285,2768.8,2768.5,3.14076858]
["bitfinex","ETHUSD",1724489060416,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489060616,1.264285,2768.8,2768.5,3.14074328]
["bitfinex","ETHUSD",1724489060866,1.264285,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489061016,3.61181,2768.7,2768.5,3.14074661]
["bitfinex","ETHUSD",1724489061216,6.01198,2768.9,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489061410,9.62363,2768.9,2768.5,3.14073727]
["bitfinex","ETHUSD",1724489061653,9.62363,2768.9,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489061856,9.62363,2768.9,2768.5,3.14077257]
["bitfinex","ETHUSD",1724489062039,9.62363,2768.9,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489062363,9.62363,2768.9,2768.5,3.14075683]
["bitfinex","ETHUSD",1724489062517,3.61172,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489062719,3.61172,2768.8,2768.5,1.2563445]
["bitfinex","ETHUSD",1724489063030,3.61172,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489063340,3.61172,2768.8,2768.5,1.25632921]
["bitfinex","ETHUSD",1724489063542,3.61172,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489063742,3.61172,2768.8,2768.5,3.14082533]
["bitfinex","ETHUSD",1724489064070,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489064218,3.61172,2768.8,2768.5,3.14082037]
["bitfinex","ETHUSD",1724489064411,3.61172,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489064628,3.61172,2768.8,2768.5,1.25632933]
["bitfinex","ETHUSD",1724489064832,3.61172,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489065031,3.61172,2768.8,2768.5,1.25634424]
["bitfinex","ETHUSD",1724489065231,3.61172,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724489065453,3.61172,2768.8,2768.5,1.25633858]
["bitfinex","ETHUSD",1724489065756,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489065961,3.61172,2768.8,2768.5,3.14075345]
["bitfinex","ETHUSD",1724489066164,3.61172,2768.8,2768.6,1.25630138]
["bitfinex","ETHUSD",1724489066322,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489066650,3.61172,2768.8,2768.5,3.140743]
["bitfinex","ETHUSD",1724489066857,3.61172,2768.8,2768.6,1.2562972]
["bitfinex","ETHUSD",1724489067062,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489067353,3.61172,2768.8,2768.5,1.8844769]
["bitfinex","ETHUSD",1724489067559,3.61172,2768.8,2768.6,1.25631793]
["bitfinex","ETHUSD",1724489067754,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489067967,3.61172,2768.8,2768.5,3.1407946]
["bitfinex","ETHUSD",1724489068145,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489068465,3.61172,2768.8,2768.5,3.14078986]
["bitfinex","ETHUSD",1724489068631,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489068967,3.61172,2768.8,2768.5,1.88447732]
["bitfinex","ETHUSD",1724489069271,3.61172,2768.8,2768.6,1.25628348]
["bitfinex","ETHUSD",1724489069463,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489069665,3.61172,2768.8,2768.5,3.14077651]
["bitfinex","ETHUSD",1724489069964,3.61172,2768.8,2768.6,1.2563106]
["bitfinex","ETHUSD",1724489070126,3.61172,2768.8,2768.4,1.30139188]
["bitfinex","ETHUSD",1724489070328,3.61172,2768.8,2768.5,3.14077373]
["bitfinex","ETHUSD",1724489070569,11.06137,2769.1,2768.6,1.25631244]
["bitfinex","ETHUSD",1724489070872,11.06137,2769.1,2768.4,4.91350188]
["bitfinex","ETHUSD",1724489070873,4.875765,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724489071246,4.875765,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724489072673,4.875765,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724489072867,4.875765,2769.0,2768.6,3.14071408]
["bitfinex","ETHUSD",1724489073166,4.875765,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724489073358,4.875765,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724489073554,3.61154,2768.9,2768.6,3.14071373]
["bitfinex","ETHUSD",1724489073745,3.61154,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1724489073941,3.61154,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724489074141,3.61154,2768.9,2768.6,1.25628922]
["bitfinex","ETHUSD",1724489074362,3.61154,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1724489074764,3.61154,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724489075072,3.61154,2768.9,2768.6,1.25628922]
["bitfinex","ETHUSD",1724489075260,3.61154,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1724489075459,3.61154,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724489075656,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489075858,2.4872,2768.8,2768.6,1.25630118]
["bitfinex","ETHUSD",1724489076064,2.4872,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724489076258,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489076776,2.4872,2768.8,2768.6,1.25631519]
["bitfinex","ETHUSD",1724489076979,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489076980,2.4872,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724489077137,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489077339,2.4872,2768.8,2768.6,1.25630291]
["bitfinex","ETHUSD",1724489077539,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489077540,2.4872,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724489077851,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489078171,2.4872,2768.8,2768.6,1.25630441]
["bitfinex","ETHUSD",1724489078475,2.4872,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724489078855,2.4872,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489079176,6.09887,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489079656,7.363155,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724489082073,7.363155,2768.8,2768.6,1.25629356]
["bitfinex","ETHUSD",1724489082272,7.363155,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724489082473,3.61202,2768.6,2768.4,0.75139188]
["bitfinex","ETHUSD",1724489082681,3.61202,2768.6,2768.2,0.75139188]
["bitfinex","ETHUSD",1724489082841,3.61202,2768.6,2768.3,3.6909714]
["bitfinex","ETHUSD",1724489083179,3.61202,2768.6,2768.4,3.14096917]
["bitfinex","ETHUSD",1724489083352,7.22438,2768.4,2768.3,0.75139188]
["bitfinex","ETHUSD",1724489083697,4.876515,2768.4,2767.9,0.75139188]
["bitfinex","ETHUSD",1724489083856,1.264285,2768.2,2768.0,3.14128905]
["bitfinex","ETHUSD",1724489084045,3.61223,2768.4,2768.1,3.14113775]
["bitfinex","ETHUSD",1724489084046,4.876515,2768.4,2768.1,3.14113775]
["bitfinex","ETHUSD",1724489084235,4.876515,2768.4,2768.0,0.50196717]
["bitfinex","ETHUSD",1724489084440,4.876515,2768.4,2768.1,1.25645357]
["bitfinex","ETHUSD",1724489084778,4.876515,2768.4,2768.0,0.50196717]
["bitfinex","ETHUSD",1724489085075,4.876515,2768.4,2768.1,3.14114995]
["bitfinex","ETHUSD",1724489085370,4.876515,2768.4,2768.0,0.50196717]
["bitfinex","ETHUSD",1724489085371,4.876515,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724489085572,4.876515,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489087142,1.264285,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489087956,4.876495,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489088696,1.264285,2768.4,2768.1,1.32205491]
["bitfinex","ETHUSD",1724489088996,4.876265,2768.6,2768.2,1.25639201]
["bitfinex","ETHUSD",1724489089146,4.876265,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489089341,4.876265,2768.6,2768.1,2.07344679]
["bitfinex","ETHUSD",1724489089565,4.876265,2768.6,2768.2,3.14092606]
["bitfinex","ETHUSD",1724489089764,4.876265,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489089992,8.488295,2768.6,2768.1,2.07344679]
["bitfinex","ETHUSD",1724489090164,8.488295,2768.6,2768.2,3.14092171]
["bitfinex","ETHUSD",1724489090499,3.61206,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724489090699,1.264285,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489091002,4.876285,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489091300,8.488335,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489091476,4.876285,2768.6,2768.2,1.1688104]
["bitfinex","ETHUSD",1724489092503,4.876285,2768.6,2768.3,2.3044]
["bitfinex","ETHUSD",1724489092791,4.876285,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724489094159,8.488325,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489094361,7.253985,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489094567,3.61207,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724489094771,3.61207,2768.5,2768.2,1.25638114]
["bitfinex","ETHUSD",1724489095061,3.61207,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724489095263,3.61207,2768.5,2768.1,1.68601362]
["bitfinex","ETHUSD",1724489095461,3.61207,2768.5,2768.2,1.25639581]
["bitfinex","ETHUSD",1724489095800,3.61207,2768.5,2768.1,1.68601362]
["bitfinex","ETHUSD",1724489095801,3.61207,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724489096090,3.61207,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724489096387,3.0,2769.0,2768.2,0.55]
["bitfinex","ETHUSD",1724489096388,2.3777,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1724489096604,5.99006,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724489096792,5.99006,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724489096949,5.99006,2768.3,2768.1,1.25644583]
["bitfinex","ETHUSD",1724489097145,5.99006,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1724489097467,3.61236,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724489097679,3.61236,2768.3,2768.1,3.14103722]
["bitfinex","ETHUSD",1724489097897,4.876495,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724489098252,4.876495,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489099899,3.61221,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489100202,5.44278102,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489100203,9.05483102,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489100414,5.44278102,2768.6,2768.2,0.33823153]
["bitfinex","ETHUSD",1724489100610,4.17849602,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489100811,5.44278102,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489101105,9.05481102,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489101407,5.44278102,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489101575,4.876295,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489101753,8.488305,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489101956,4.876295,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489110932,4.876295,2768.6,2768.0,7.19633716]
["bitfinex","ETHUSD",1724489110933,4.876295,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724489111145,3.61184,2768.7,2768.1,4.16257]
["bitfinex","ETHUSD",1724489111297,1.264285,2768.6,2768.2,2.39227237]
["bitfinex","ETHUSD",1724489111497,1.264285,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489114548,4.876235,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489115422,4.876235,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489116652,4.876235,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489116913,4.876235,2768.6,2768.2,1.2564029]
["bitfinex","ETHUSD",1724489117040,4.876235,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489117400,1.264285,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489117693,4.876475,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724489118491,4.876475,2768.4,2768.1,1.25646681]
["bitfinex","ETHUSD",1724489118813,4.876475,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724489118814,3.61232,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1724489119108,5.98012,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724489119312,5.98012,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489119460,5.98012,2768.3,2768.0,3.14127018]
["bitfinex","ETHUSD",1724489119661,5.98012,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724489119861,5.98012,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489120060,5.98012,2768.3,2768.0,3.14127078]
["bitfinex","ETHUSD",1724489120382,5.98012,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724489120599,5.98012,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489120761,5.98012,2768.3,2768.0,3.14126518]
["bitfinex","ETHUSD",1724489120963,2.3678,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724489121210,2.3678,2768.3,2767.9,1.30139188]
["bitfinex","ETHUSD",1724489121373,4.876505,2768.4,2768.0,3.63267072]
["bitfinex","ETHUSD",1724489121570,4.876505,2768.4,2768.1,1.80649661]
["bitfinex","ETHUSD",1724489121797,4.876505,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489123066,3.61284,2767.9,2767.6,0.75139188]
["bitfinex","ETHUSD",1724489123294,5.97448,2767.7,2767.4,0.75139188]
["bitfinex","ETHUSD",1724489123493,5.97448,2767.7,2767.2,0.75139188]
["bitfinex","ETHUSD",1724489123494,4.877545,2767.6,2767.2,0.75139188]
["bitfinex","ETHUSD",1724489123659,4.877545,2767.6,2767.3,3.14197825]
["bitfinex","ETHUSD",1724489123864,4.877545,2767.6,2767.1,0.75139188]
["bitfinex","ETHUSD",1724489124164,4.877545,2767.6,2767.2,1.88523033]
["bitfinex","ETHUSD",1724489124385,4.877545,2767.6,2767.0,4.36531188]
["bitfinex","ETHUSD",1724489124590,4.877545,2767.6,2767.1,3.14210973]
["bitfinex","ETHUSD",1724489124793,2.3613,2767.7,2767.2,5.43603009]
["bitfinex","ETHUSD",1724489125134,5.97442,2767.7,2767.2,2.294]
["bitfinex","ETHUSD",1724489125885,5.97442,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724489127003,3.61332,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1724489127207,3.61332,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724489128928,3.61332,2767.6,2767.1,1.38494531]
["bitfinex","ETHUSD",1724489130112,3.61332,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724489130336,3.61338,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724489133214,2.3613,2767.7,2767.1,0.55]
["bitfinex","ETHUSD",1724489133516,7.238435,2767.9,2767.3,3.61355]
["bitfinex","ETHUSD",1724489133741,3.625585,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724489133949,2.3613,2767.9,2767.4,1.26801676]
["bitfinex","ETHUSD",1724489134324,4.876965,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1724489134660,5.97382,2768.2,2767.6,6.45716]
["bitfinex","ETHUSD",1724489134954,3.61252,2768.2,2767.6,2.844]
["bitfinex","ETHUSD",1724489135116,3.61252,2768.2,2767.7,0.7721575]
["bitfinex","ETHUSD",1724489135315,3.61252,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724489135926,3.61252,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724489136160,7.22509,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724489136314,3.61252,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724489137063,7.22506,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724489138329,3.6126,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724489140367,4.876885,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724489140972,7.238185,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724489141172,7.238185,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724489142226,3.61274,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724489143775,3.61274,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724489143981,3.61274,2768.0,2767.6,0.7103245]
["bitfinex","ETHUSD",1724489144185,3.61274,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724489144858,3.61274,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724489145830,3.61307,2767.8,2767.4,2.939755]
["bitfinex","ETHUSD",1724489146031,7.22666,2767.6,2767.2,2.2901]
["bitfinex","ETHUSD",1724489146337,3.61333,2767.6,2767.2,2.2901]
["bitfinex","ETHUSD",1724489147887,3.61333,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1724489148256,3.61333,2767.6,2767.3,1.38389144]
["bitfinex","ETHUSD",1724489148573,1.264285,2767.9,2767.0,1.8849344]
["bitfinex","ETHUSD",1724489148574,3.61363,2767.3,2767.0,1.8849344]
["bitfinex","ETHUSD",1724489148735,2.4766,2767.8,2767.0,2.2901]
["bitfinex","ETHUSD",1724489148933,2.4766,2767.8,2767.1,1.25672028]
["bitfinex","ETHUSD",1724489149179,6.08966,2767.8,2767.2,0.48111053]
["bitfinex","ETHUSD",1724489149388,3.6132,2767.7,2767.2,0.48111053]
["bitfinex","ETHUSD",1724489149986,3.6132,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724489150809,2.4766,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724489151308,6.08964,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724489151458,9.70271,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724489151662,6.08964,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724489152015,9.70271,2767.8,2767.3,1.37586605]
["bitfinex","ETHUSD",1724489152213,6.08964,2767.8,2767.3,1.37586605]
["bitfinex","ETHUSD",1724489153415,1.264285,2767.9,2767.3,7.27954605]
["bitfinex","ETHUSD",1724489153712,3.740885,2768.5,2767.8,3.61287]
["bitfinex","ETHUSD",1724489153915,3.740885,2768.5,2768.0,3.61267]
["bitfinex","ETHUSD",1724489154081,7.352945,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724489154408,7.352945,2768.5,2767.9,4.16284]
["bitfinex","ETHUSD",1724489158441,3.6122,2768.4,2767.9,4.16284]
["bitfinex","ETHUSD",1724489158901,3.6122,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1724489159889,3.612,2768.6,2768.0,2.77806655]
["bitfinex","ETHUSD",1724489160084,3.61215,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724489160624,3.61215,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724489161388,7.22453,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724489161584,3.61224,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1724489165931,5.92514,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489166447,2.3128,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489166624,5.92521,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724489166799,5.92521,2768.3,2767.6,0.75139188]
["bitfinex","ETHUSD",1724489166800,4.876805,2768.2,2767.6,1.88476252]
["bitfinex","ETHUSD",1724489167001,3.61268,2768.1,2767.7,1.25657322]
["bitfinex","ETHUSD",1724489167231,3.61268,2768.1,2767.6,6.2493844]
["bitfinex","ETHUSD",1724489167432,3.61268,2768.1,2767.7,1.2565185]
["bitfinex","ETHUSD",1724489167643,3.61268,2768.1,2767.6,6.2493844]
["bitfinex","ETHUSD",1724489167845,3.61268,2768.1,2767.7,1.25651075]
["bitfinex","ETHUSD",1724489168218,3.61268,2768.1,2767.6,6.83075603]
["bitfinex","ETHUSD",1724489168422,1.264285,2768.2,2767.7,1.2565292]
["bitfinex","ETHUSD",1724489168620,1.264285,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724489168825,4.876555,2768.4,2767.8,2.8879]
["bitfinex","ETHUSD",1724489169021,3.61206,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1724489169220,3.61206,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489169221,4.876345,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489171230,8.488375,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489171439,8.488335,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489171620,4.876305,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489171820,1.264285,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1724489172558,1.264285,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1724489173442,1.264285,2768.4,2767.9,4.1628]
["bitfinex","ETHUSD",1724489173829,3.577085,2768.4,2767.9,4.1628]
["bitfinex","ETHUSD",1724489174350,3.577085,2768.4,2767.9,5.31499348]
["bitfinex","ETHUSD",1724489174863,3.577085,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724489174864,1.264285,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724489175161,7.189105,2768.6,2768.1,4.16258]
["bitfinex","ETHUSD",1724489175311,7.189105,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489177862,7.189105,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489178013,0.56649433,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724489178219,1.264285,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724489178729,3.577085,2768.9,2768.3,0.62223948]
["bitfinex","ETHUSD",1724489178924,3.577085,2768.9,2768.4,3.68442612]
["bitfinex","ETHUSD",1724489179125,3.577085,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724489181962,1.264285,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724489182383,1.264285,2768.9,2768.5,0.62223212]
["bitfinex","ETHUSD",1724489182928,1.264285,2768.9,2768.5,4.23425212]
["bitfinex","ETHUSD",1724489183970,1.264285,2768.9,2768.6,5.88442]
["bitfinex","ETHUSD",1724489184170,1.264285,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1724489185992,1.264285,2768.9,2768.7,4.16178]
["bitfinex","ETHUSD",1724489186163,7.369235,2769.4,2768.8,5.8841]
["bitfinex","ETHUSD",1724489186487,7.369235,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724489186628,8.1627976,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724489188269,4.875235,2769.4,2768.9,4.1615]
["bitfinex","ETHUSD",1724489189483,4.875235,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724489190069,1.264285,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724489191379,1.264285,2769.2,2768.9,4.1615]
["bitfinex","ETHUSD",1724489191755,1.264285,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724489192398,1.264285,2769.2,2768.9,1.193419]
["bitfinex","ETHUSD",1724489194302,1.264285,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724489195004,4.875235,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724489195300,3.61067,2769.6,2769.1,2.2526]
["bitfinex","ETHUSD",1724489195500,3.61067,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724489195685,3.61067,2769.6,2769.2,0.62221595]
["bitfinex","ETHUSD",1724489195889,3.61067,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724489197005,3.6204,2769.8,2769.3,0.07221666]
["bitfinex","ETHUSD",1724489197184,3.61061,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1724489197382,1.264285,2769.7,2769.2,1.19860852]
["bitfinex","ETHUSD",1724489197729,4.874855,2769.7,2769.2,1.19860852]
["bitfinex","ETHUSD",1724489198077,3.61073,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724489198305,4.874855,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724489198920,1.274285,2769.8,2769.3,5.86358]
["bitfinex","ETHUSD",1724489199086,1.274285,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724489199488,1.274285,2769.8,2769.4,1.552451]
["bitfinex","ETHUSD",1724489199687,1.274285,2769.8,2769.4,5.163331]
["bitfinex","ETHUSD",1724489200581,0.01,2769.8,2769.6,2.2526]
["bitfinex","ETHUSD",1724489200919,0.01,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1724489201120,1.274285,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724489201305,1.274285,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724489201306,4.884655,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724489201620,1.274285,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724489201824,1.274285,2769.8,2769.3,1.552489]
["bitfinex","ETHUSD",1724489202494,0.01,2769.8,2769.5,3.61065]
["bitfinex","ETHUSD",1724489202697,0.01,2769.8,2769.6,4.16055]
["bitfinex","ETHUSD",1724489203619,0.01,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724489203823,0.01,2769.8,2769.7,9.54678]
["bitfinex","ETHUSD",1724489204027,0.01,2769.8,2769.7,11.2328865]
["bitfinex","ETHUSD",1724489208415,0.01,2769.8,2769.4,2.3258]
["bitfinex","ETHUSD",1724489208618,1.274285,2769.8,2769.4,2.3258]
["bitfinex","ETHUSD",1724489208817,1.274285,2769.8,2769.4,5.93661]
["bitfinex","ETHUSD",1724489209201,0.01,2769.8,2769.4,5.93661]
["bitfinex","ETHUSD",1724489209384,0.01,2769.8,2769.4,5.891363]
["bitfinex","ETHUSD",1724489209734,0.01,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1724489209932,0.01,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724489211823,0.01,2769.8,2769.6,4.16062]
["bitfinex","ETHUSD",1724489213287,0.01,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724489213482,2.4867,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1724489213826,2.4867,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1724489213827,2.4867,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724489214027,2.4867,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1724489214811,2.4867,2769.7,2769.1,3.61121]
["bitfinex","ETHUSD",1724489214812,1.264285,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1724489215113,1.264285,2769.5,2769.2,3.61112]
["bitfinex","ETHUSD",1724489215628,1.264285,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724489215826,2.4867,2769.4,2769.0,3.6113]
["bitfinex","ETHUSD",1724489216138,1.264285,2769.3,2768.8,7.22313]
["bitfinex","ETHUSD",1724489216302,1.264285,2769.3,2768.8,3.61155]
["bitfinex","ETHUSD",1724489216503,1.264285,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724489216997,2.4867,2769.4,2769.2,3.61114]
["bitfinex","ETHUSD",1724489217195,1.264285,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724489217836,1.264285,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1724489218344,2.4867,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724489218529,2.4867,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724489218530,1.264285,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724489221943,1.264285,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724489222146,0.7361885,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724489222496,3.750985,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1724489222725,7.362305,2769.1,2768.4,3.61213]
["bitfinex","ETHUSD",1724489223036,7.362305,2769.1,2768.4,3.61209]
["bitfinex","ETHUSD",1724489223037,1.264285,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724489223408,1.264285,2768.9,2768.4,7.22419]
["bitfinex","ETHUSD",1724489223723,1.264285,2768.9,2768.1,1.88431984]
["bitfinex","ETHUSD",1724489223724,4.876085,2768.7,2768.1,1.88431984]
["bitfinex","ETHUSD",1724489223899,2.2962,2768.8,2767.8,3.56139073]
["bitfinex","ETHUSD",1724489223900,1.264285,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724489224238,1.264285,2768.7,2768.2,3.61234]
["bitfinex","ETHUSD",1724489224739,1.264285,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724489225892,1.264285,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724489226099,2.05511055,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724489226312,2.05511055,2768.7,2768.2,3.61234]
["bitfinex","ETHUSD",1724489226313,1.264285,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724489226643,0.79082555,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724489227423,0.79082555,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724489227740,0.79082555,2768.7,2768.1,3.61248]
["bitfinex","ETHUSD",1724489227741,2.2962,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724489227898,2.2962,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1724489229041,2.2962,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489229223,3.32725456,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489230299,3.32725456,2768.6,2768.2,4.16245]
["bitfinex","ETHUSD",1724489230513,2.2962,2768.6,2768.2,4.16245]
["bitfinex","ETHUSD",1724489231739,2.2962,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489232198,2.2962,2768.6,2768.2,4.16242]
["bitfinex","ETHUSD",1724489234330,2.2962,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489234529,2.2962,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489235212,2.2962,2768.6,2768.1,4.16257]
["bitfinex","ETHUSD",1724489235411,5.90813,2768.6,2768.1,4.16257]
["bitfinex","ETHUSD",1724489235616,6.860113,2768.6,2768.1,4.16257]
["bitfinex","ETHUSD",1724489235955,6.860113,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489236166,10.472133,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489236462,6.860113,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489239731,10.472163,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489239937,10.472143,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724489240132,5.90828,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724489240478,5.90828,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724489241736,2.2962,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724489241932,2.2962,2768.4,2768.0,4.16271]
["bitfinex","ETHUSD",1724489246328,6.01963,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489246950,2.4077,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489249440,6.01963,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724489260221,8.1862305,2768.9,2768.2,0.55]
["bitfinex","ETHUSD",1724489260222,7.45,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724489260420,2.4077,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1724489260574,2.4077,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724489261078,2.4077,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1724489262113,7.45,2769.6,2768.9,2.2549]
["bitfinex","ETHUSD",1724489262309,1.26452453,2769.4,2769.0,4.16141]
["bitfinex","ETHUSD",1724489262608,1.26452453,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724489264078,1.26452453,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724489265218,1.26452453,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724489265424,2.48257198,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724489267106,6.09346198,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724489268095,6.09346198,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724489269843,1.26452453,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724489270142,3.47784745,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1724489270348,2.2598,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1724489271413,2.2598,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724489271745,1.26452453,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724489273337,2.2598,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724489274318,2.2598,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724489274520,2.2598,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724489275838,5.87072,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724489276025,6.94531445,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724489276407,2.2598,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724489276759,5.87103,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724489277105,5.87103,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724489277850,5.87103,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724489278410,6.94567545,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724489278609,6.94567545,2769.2,2768.3,5.49629379]
["bitfinex","ETHUSD",1724489278610,1.26452453,2768.9,2768.3,5.49629379]
["bitfinex","ETHUSD",1724489278835,1.07464545,2769.2,2768.1,3.61254]
["bitfinex","ETHUSD",1724489278836,2.2598,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724489279149,3.33458945,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724489279345,2.2598,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724489279754,2.2598,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724489280829,2.2598,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724489281258,2.2598,2768.6,2768.2,4.16244]
["bitfinex","ETHUSD",1724489286436,6.61093,2769.4,2768.3,2.3978]
["bitfinex","ETHUSD",1724489286437,2.4915,2769.2,2768.3,2.3978]
["bitfinex","ETHUSD",1724489286637,5.4915,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724489286869,2.4915,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724489287573,6.10265,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724489287750,7.94547845,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724489287949,9.21000298,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724489288163,0.01,2769.8,2769.1,3.61128]
["bitfinex","ETHUSD",1724489288492,0.01,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1724489288786,0.01,2769.8,2769.5,3.61062]
["bitfinex","ETHUSD",1724489289152,0.01,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724489290383,0.0009601,2769.8,2769.7,12.1388545]
["bitfinex","ETHUSD",1724489290586,0.0009601,2769.8,2769.7,12.50427742]
["bitfinex","ETHUSD",1724489290779,0.0009601,2769.8,2769.7,14.93744068]
["bitfinex","ETHUSD",1724489290985,0.0009601,2769.8,2769.7,13.05427742]
["bitfinex","ETHUSD",1724489291353,0.0009601,2769.8,2769.7,11.79872745]
["bitfinex","ETHUSD",1724489291684,0.0009601,2769.8,2769.7,13.0541978]
["bitfinex","ETHUSD",1724489291891,0.0009601,2769.8,2769.7,11.79872745]
["bitfinex","ETHUSD",1724489292835,0.0009601,2769.8,2769.7,9.40092745]
["bitfinex","ETHUSD",1724489293279,0.0009601,2769.8,2769.7,11.79872745]
["bitfinex","ETHUSD",1724489293872,0.0009601,2769.8,2769.7,9.40092745]
["bitfinex","ETHUSD",1724489296310,0.0009601,2769.8,2769.7,15.40921745]
["bitfinex","ETHUSD",1724489296456,2.66101841,2770.0,2769.9,9.61826]
["bitfinex","ETHUSD",1724489296656,2.66101841,2770.0,2769.9,20.33072703]
["bitfinex","ETHUSD",1724489296883,2.66101841,2770.0,2769.9,25.21364261]
["bitfinex","ETHUSD",1724489297373,2.66101841,2770.0,2769.9,23.33072703]
["bitfinex","ETHUSD",1724489297901,2.66101841,2770.0,2769.9,23.33066632]
["bitfinex","ETHUSD",1724489298295,8.41e-06,2770.0,2769.9,28.82356193]
["bitfinex","ETHUSD",1724489298786,8.41e-06,2770.0,2769.9,25.21333193]
["bitfinex","ETHUSD",1724489299501,0.005,2770.2,2770.1,19.86769998]
["bitfinex","ETHUSD",1724489299714,0.005,2770.2,2770.1,23.64519398]
["bitfinex","ETHUSD",1724489299858,0.005,2770.7,2770.6,10.82796]
["bitfinex","ETHUSD",1724489300060,0.005,2770.7,2770.6,19.25577998]
["bitfinex","ETHUSD",1724489300470,0.005,2770.7,2770.6,19.80577998]
["bitfinex","ETHUSD",1724489301331,1.0,2772.1,2772.0,7.215]
["bitfinex","ETHUSD",1724489301538,1.0,2772.1,2772.0,11.72628]
["bitfinex","ETHUSD",1724489302029,1.0,2772.1,2772.0,0.55]
["bitfinex","ETHUSD",1724489302233,1.0,2772.1,2772.0,6.5553]
["bitfinex","ETHUSD",1724489302523,1.0,2772.1,2772.0,4.1575]
["bitfinex","ETHUSD",1724489302725,1.0,2772.1,2772.0,0.55]
["bitfinex","ETHUSD",1724489303019,1.0,2772.1,2771.8,3.60769]
["bitfinex","ETHUSD",1724489303020,0.95,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1724489303221,0.95,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724489303428,0.95,2772.1,2772.0,0.55]
["bitfinex","ETHUSD",1724489303583,0.95,2772.1,2772.0,4.1575]
["bitfinex","ETHUSD",1724489304018,0.95,2772.1,2772.0,0.55]
["bitfinex","ETHUSD",1724489304833,0.95,2772.1,2771.8,0.55]
["bitfinex","ETHUSD",1724489306181,2.3992,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724489306412,2.73412,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724489306582,2.73412,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724489306994,2.73412,2772.0,2771.6,4.1579]
["bitfinex","ETHUSD",1724489307478,2.73412,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724489307723,2.73412,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724489308982,0.368412,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1724489309406,3.976042,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1724489309685,0.368412,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1724489312120,0.368412,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724489312716,0.368412,2771.9,2771.4,4.15826]
["bitfinex","ETHUSD",1724489312923,0.6375122,2771.8,2771.4,4.15826]
["bitfinex","ETHUSD",1724489313327,0.6375122,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1724489313647,0.6375122,2771.8,2771.3,0.55]
["bitfinex","ETHUSD",1724489313804,0.6375122,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724489314004,0.368412,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724489318263,0.95,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724489318406,0.95,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724489318759,3.3492,2772.1,2772.0,0.55]
["bitfinex","ETHUSD",1724489319256,3.3492,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1724489320324,0.1357049,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724489320676,0.1357049,2772.4,2772.3,0.55]
["bitfinex","ETHUSD",1724489320968,0.1357049,2772.4,2772.3,7.76422]
["bitfinex","ETHUSD",1724489321474,2.3992,2773.6,2773.2,3.60588]
["bitfinex","ETHUSD",1724489321623,0.23992,2773.5,2773.3,0.55]
["bitfinex","ETHUSD",1724489322136,0.23992,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1724489322331,2.3992,2773.6,2773.1,4.15598]
["bitfinex","ETHUSD",1724489322751,3.60459,2774.3,2773.4,3.60559]
["bitfinex","ETHUSD",1724489322931,3.60486,2774.1,2773.5,0.55]
["bitfinex","ETHUSD",1724489323344,3.6049,2774.0,2773.4,0.55]
["bitfinex","ETHUSD",1724489323531,3.60486,2774.1,2773.4,0.55]
["bitfinex","ETHUSD",1724489323720,3.60486,2774.1,2773.2,3.60594]
["bitfinex","ETHUSD",1724489323721,3.60512,2773.9,2773.3,0.55]
["bitfinex","ETHUSD",1724489323952,5.97122,2773.9,2773.2,0.55]
["bitfinex","ETHUSD",1724489324269,5.97122,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724489324478,5.97122,2773.9,2773.4,0.55]
["bitfinex","ETHUSD",1724489325152,3.60446,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724489325461,3.60474,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1724489325833,3.60462,2774.3,2773.9,0.55]
["bitfinex","ETHUSD",1724489326554,0.41699839,2774.4,2773.8,0.55]
["bitfinex","ETHUSD",1724489326755,5.97113,2773.9,2773.8,0.55]
["bitfinex","ETHUSD",1724489326928,0.597113,2773.9,2773.8,0.55]
["bitfinex","ETHUSD",1724489327129,0.41699839,2774.4,2773.8,0.55]
["bitfinex","ETHUSD",1724489327130,3.60446,2774.4,2773.8,0.55]
["bitfinex","ETHUSD",1724489327462,6.1003549,2775.1,2773.8,3.60504]
["bitfinex","ETHUSD",1724489327463,3.60421,2774.6,2773.8,3.60504]
["bitfinex","ETHUSD",1724489327663,3.60436,2774.5,2773.9,0.55]
["bitfinex","ETHUSD",1724489328019,3.55452,2774.3,2773.7,4.15527]
["bitfinex","ETHUSD",1724489328667,3.55452,2774.3,2773.7,0.55]
["bitfinex","ETHUSD",1724489328870,4.146582,2774.3,2773.6,4.15541]
["bitfinex","ETHUSD",1724489329079,0.592062,2774.3,2773.1,3.60597]
["bitfinex","ETHUSD",1724489329242,3.60526,2773.8,2773.1,3.60597]
["bitfinex","ETHUSD",1724489329420,7.21055,2773.8,2773.1,3.60597]
["bitfinex","ETHUSD",1724489329625,3.60526,2773.8,2773.1,7.21194]
["bitfinex","ETHUSD",1724489330079,3.60526,2773.8,2773.1,7.21195]
["bitfinex","ETHUSD",1724489330370,2.8528464,2773.8,2773.1,3.60597]
["bitfinex","ETHUSD",1724489330673,3.60495,2774.0,2773.1,3.60597]
["bitfinex","ETHUSD",1724489330674,2.3661,2774.5,2773.2,8.99433]
["bitfinex","ETHUSD",1724489330968,3.60504,2773.9,2773.3,3.60576]
["bitfinex","ETHUSD",1724489331171,3.60504,2773.9,2773.1,3.60598]
["bitfinex","ETHUSD",1724489331340,3.60539,2773.7,2773.0,3.60615]
["bitfinex","ETHUSD",1724489331543,3.60539,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724489331544,4.563045,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724489331940,4.563045,2773.7,2773.0,3.60615]
["bitfinex","ETHUSD",1724489332144,3.60444,2774.4,2773.1,2.3884]
["bitfinex","ETHUSD",1724489332466,3.60444,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1724489332667,3.60417,2774.6,2773.9,3.60502]
["bitfinex","ETHUSD",1724489332668,7.20838,2774.6,2774.0,0.55]
["bitfinex","ETHUSD",1724489333070,3.60426,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1724489333271,3.60425,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1724489333478,0.720842,2774.4,2774.0,4.15477]
["bitfinex","ETHUSD",1724489333672,19.45,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1724489333859,19.45,2774.6,2774.2,0.55]
["bitfinex","ETHUSD",1724489334461,19.45,2774.7,2774.4,2.3884]
["bitfinex","ETHUSD",1724489334778,19.45,2774.7,2774.6,7.20824]
["bitfinex","ETHUSD",1724489335077,19.45,2775.0,2774.7,3.60396]
["bitfinex","ETHUSD",1724489335233,19.45,2775.0,2774.8,0.55]
["bitfinex","ETHUSD",1724489335631,19.45,2775.0,2774.7,0.55]
["bitfinex","ETHUSD",1724489335850,19.45,2775.0,2774.7,3.60389]
["bitfinex","ETHUSD",1724489336184,19.45,2775.0,2774.8,0.55]
["bitfinex","ETHUSD",1724489336482,19.45,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724489336882,23.05362,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724489337037,2.31843249,2774.9,2774.4,0.55]
["bitfinex","ETHUSD",1724489337687,3.60399,2774.8,2774.3,0.55]
["bitfinex","ETHUSD",1724489338008,3.60421,2774.6,2774.3,0.55]
["bitfinex","ETHUSD",1724489338284,3.60421,2774.6,2774.0,3.0]
["bitfinex","ETHUSD",1724489338439,3.60421,2774.6,2773.9,3.60495]
["bitfinex","ETHUSD",1724489339078,3.60421,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1724489339279,6.27003,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1724489339585,19.45,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1724489339765,19.45,2774.7,2774.4,0.55]
["bitfinex","ETHUSD",1724489339967,19.45,2774.7,2774.5,3.60416]
["bitfinex","ETHUSD",1724489340275,19.45,2774.7,2774.6,0.55]
["bitfinex","ETHUSD",1724489340488,20.47906995,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724489340665,22.91040344,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724489341078,18.11296995,2775.0,2774.7,2.3884]
["bitfinex","ETHUSD",1724489341281,18.11296995,2775.0,2774.8,4.15386]
["bitfinex","ETHUSD",1724489341946,18.11296995,2775.0,2774.8,4.15381]
["bitfinex","ETHUSD",1724489342350,18.11296995,2775.0,2774.8,0.55]
["bitfinex","ETHUSD",1724489342554,18.11296995,2775.0,2774.8,4.15383]
["bitfinex","ETHUSD",1724489342937,18.11296995,2775.0,2774.8,0.55]
["bitfinex","ETHUSD",1724489343185,3.60303,2775.5,2774.8,0.55]
["bitfinex","ETHUSD",1724489343186,7.45,2777.7,2776.2,16.95]
["bitfinex","ETHUSD",1724489343394,2.3661,2778.1,2776.3,7.75382]
["bitfinex","ETHUSD",1724489343395,19.45,2776.8,2776.3,7.75382]
["bitfinex","ETHUSD",1724489343695,19.45,2776.7,2776.2,16.95]
["bitfinex","ETHUSD",1724489343840,5.97111,2776.3,2776.2,16.95]
["bitfinex","ETHUSD",1724489344060,6.56971664,2776.3,2776.2,16.95]
["bitfinex","ETHUSD",1724489344397,0.59860664,2776.3,2776.2,17.5]
["bitfinex","ETHUSD",1724489344553,0.59860664,2776.3,2776.2,16.95]
["bitfinex","ETHUSD",1724489344554,4.20051664,2776.3,2776.2,16.95]
["bitfinex","ETHUSD",1724489344752,7.80242664,2776.3,2776.2,16.95]
["bitfinex","ETHUSD",1724489346407,7.80242664,2776.3,2776.2,15.95]
["bitfinex","ETHUSD",1724489348094,16.77353664,2776.3,2776.2,15.95]
["bitfinex","ETHUSD",1724489348804,23.97735664,2776.3,2776.2,2.95021407]
["bitfinex","ETHUSD",1724489348959,3.60343,2775.2,2774.4,3.60437]
["bitfinex","ETHUSD",1724489349156,3.60343,2775.2,2774.5,3.60422]
["bitfinex","ETHUSD",1724489349708,3.60312,2775.4,2774.4,3.60437]
["bitfinex","ETHUSD",1724489349903,3.60344,2775.2,2774.4,3.60437]
["bitfinex","ETHUSD",1724489350210,3.60348,2775.1,2774.4,3.60437]
["bitfinex","ETHUSD",1724489350461,3.6036,2775.0,2774.4,3.60437]
["bitfinex","ETHUSD",1724489350957,0.720661,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1724489351166,3.60309,2775.4,2774.7,3.60389]
["bitfinex","ETHUSD",1724489351328,3.60301,2775.5,2774.7,3.60389]
["bitfinex","ETHUSD",1724489351529,3.60309,2775.4,2774.5,3.6042]
["bitfinex","ETHUSD",1724489351752,3.60309,2775.4,2774.3,3.60448]
["bitfinex","ETHUSD",1724489351753,3.60334,2775.2,2774.4,3.60435]
["bitfinex","ETHUSD",1724489351910,3.60334,2775.2,2774.5,0.55]
["bitfinex","ETHUSD",1724489352115,3.6036,2775.0,2774.5,0.55]
["bitfinex","ETHUSD",1724489352352,0.360334,2775.1,2774.5,0.55]
["bitfinex","ETHUSD",1724489352353,0.360334,2775.1,2774.5,3.60422]
["bitfinex","ETHUSD",1724489352525,0.360334,2775.1,2774.6,4.15402]
["bitfinex","ETHUSD",1724489352867,3.60312,2775.4,2774.6,4.15402]
["bitfinex","ETHUSD",1724489352868,3.60322,2775.3,2774.6,4.15402]
["bitfinex","ETHUSD",1724489353365,10.0,2780.5,2775.4,3.60295]
["bitfinex","ETHUSD",1724489353366,3.6023,2776.0,2775.4,3.60295]
["bitfinex","ETHUSD",1724489353669,3.60223,2776.1,2775.5,0.55]
["bitfinex","ETHUSD",1724489354457,3.60232,2776.0,2775.5,0.55]
["bitfinex","ETHUSD",1724489354655,0.59860664,2776.3,2775.6,3.60272]
["bitfinex","ETHUSD",1724489354839,0.59860664,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724489355192,0.59860664,2776.3,2775.9,4.15241]
["bitfinex","ETHUSD",1724489355340,0.59860664,2776.3,2775.9,4.1524]
["bitfinex","ETHUSD",1724489355539,19.45,2776.5,2775.9,4.1524]
["bitfinex","ETHUSD",1724489356396,23.05168,2776.5,2775.9,4.1524]
["bitfinex","ETHUSD",1724489356569,3.61675642,2776.4,2775.9,0.55]
["bitfinex","ETHUSD",1724489356879,0.01495642,2776.4,2776.1,3.60206]
["bitfinex","ETHUSD",1724489357048,0.01495642,2776.4,2776.2,4.15201]
["bitfinex","ETHUSD",1724489357251,0.01495642,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1724489357569,0.01495642,2776.4,2776.3,4.15191]
["bitfinex","ETHUSD",1724489357765,0.01495642,2776.4,2776.3,0.55]
["bitfinex","ETHUSD",1724489357969,0.01495642,2776.4,2776.3,4.15191]
["bitfinex","ETHUSD",1724489358301,0.1307049,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1724489358455,0.1307049,2777.9,2777.5,0.55]
["bitfinex","ETHUSD",1724489358656,3.60023,2777.6,2777.5,0.55]
["bitfinex","ETHUSD",1724489358972,3.60076,2777.2,2776.4,6.01036]
["bitfinex","ETHUSD",1724489359168,0.1307049,2777.9,2776.4,6.01036]
["bitfinex","ETHUSD",1724489359169,3.6009,2777.1,2776.5,4.15162]
["bitfinex","ETHUSD",1724489359488,3.60053,2777.4,2776.6,3.0]
["bitfinex","ETHUSD",1724489359644,0.1307049,2777.9,2776.7,0.55]
["bitfinex","ETHUSD",1724489359842,0.1307049,2777.9,2776.9,3.60109]
["bitfinex","ETHUSD",1724489360143,3.60001,2777.8,2777.0,3.60094]
["bitfinex","ETHUSD",1724489360451,3.7305849,2777.9,2777.4,3.60042]
["bitfinex","ETHUSD",1724489360452,0.1307049,2777.9,2777.4,3.60042]
["bitfinex","ETHUSD",1724489360673,0.0627499,2779.2,2777.8,2.4086]
["bitfinex","ETHUSD",1724489360865,2.3692,2779.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724489360866,0.40248913,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1724489361076,0.5144656,2779.4,2779.1,3.59816]
["bitfinex","ETHUSD",1724489361288,0.06271592,2779.9,2779.3,2.4086]
["bitfinex","ETHUSD",1724489361435,0.1307049,2780.6,2779.4,0.55]
["bitfinex","ETHUSD",1724489361638,5.96617,2780.2,2779.2,0.55]
["bitfinex","ETHUSD",1724489361837,3.59802,2779.3,2779.2,0.55]
["bitfinex","ETHUSD",1724489362084,3.957822,2779.3,2779.2,0.55]
["bitfinex","ETHUSD",1724489362472,2.729002,2779.3,2777.9,3.59972]
["bitfinex","ETHUSD",1724489362677,2.729002,2779.3,2778.0,0.55]
["bitfinex","ETHUSD",1724489362678,3.59922,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1724489362843,7.62339134,2779.0,2777.5,3.60023]
["bitfinex","ETHUSD",1724489362844,3.59937,2778.3,2777.5,3.60023]
["bitfinex","ETHUSD",1724489363046,3.59906,2778.5,2777.6,0.55]
["bitfinex","ETHUSD",1724489363249,3.59969,2778.1,2777.3,3.6006]
["bitfinex","ETHUSD",1724489363491,2.749002,2779.3,2777.3,4.02489134]
["bitfinex","ETHUSD",1724489363790,3.59839,2779.1,2778.2,3.59935]
["bitfinex","ETHUSD",1724489364099,0.359802,2779.3,2778.1,3.59958]
["bitfinex","ETHUSD",1724489364257,3.59893,2778.6,2777.7,3.59999]
["bitfinex","ETHUSD",1724489364460,3.59893,2778.6,2777.5,3.60032]
["bitfinex","ETHUSD",1724489364461,3.59922,2778.4,2777.5,3.60032]
["bitfinex","ETHUSD",1724489364700,3.59945,2778.2,2777.3,3.6006]
["bitfinex","ETHUSD",1724489364846,3.5994,2778.3,2777.4,6.60048]
["bitfinex","ETHUSD",1724489365047,3.59919,2778.4,2777.7,3.60009]
["bitfinex","ETHUSD",1724489365243,2.3892,2778.9,2777.4,3.0]
["bitfinex","ETHUSD",1724489365488,0.1807049,2780.6,2778.6,3.59883]
["bitfinex","ETHUSD",1724489365489,3.59779,2779.5,2778.6,3.59883]
["bitfinex","ETHUSD",1724489365786,3.59778,2779.5,2778.5,3.59904]
["bitfinex","ETHUSD",1724489365990,3.59752,2779.7,2778.7,0.55]
["bitfinex","ETHUSD",1724489366177,3.59763,2779.7,2778.8,0.07196092]
["bitfinex","ETHUSD",1724489366377,0.359752,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1724489366558,2.3892,2780.2,2779.2,0.55]
["bitfinex","ETHUSD",1724489366746,5.98613,2780.2,2779.2,0.55]
["bitfinex","ETHUSD",1724489366941,2.3892,2780.2,2779.2,0.55]
["bitfinex","ETHUSD",1724489367247,0.1307049,2780.6,2779.8,3.59727]
["bitfinex","ETHUSD",1724489367447,0.1307049,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1724489367765,3.59649,2780.5,2779.9,0.55]
["bitfinex","ETHUSD",1724489367958,0.37271949,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1724489368159,3.7270549,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1724489368559,3.7270549,2780.6,2779.9,0.4]
["bitfinex","ETHUSD",1724489368560,0.1307049,2780.6,2779.9,0.4]
["bitfinex","ETHUSD",1724489368876,3.59701,2780.1,2779.9,0.4]
["bitfinex","ETHUSD",1724489369079,3.59765,2779.6,2778.8,3.59863]
["bitfinex","ETHUSD",1724489369287,3.59778,2779.5,2778.4,3.59915]
["bitfinex","ETHUSD",1724489369489,3.59803,2779.3,2778.6,3.5989]
["bitfinex","ETHUSD",1724489369691,0.359778,2779.4,2778.8,3.59863]
["bitfinex","ETHUSD",1724489369902,3.59786,2779.5,2778.7,3.59878]
["bitfinex","ETHUSD",1724489370103,3.5979,2779.4,2778.6,3.5989]
["bitfinex","ETHUSD",1724489370289,2.84697979,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1724489370664,2.84697979,2779.4,2778.5,3.59905]
["bitfinex","ETHUSD",1724489371164,3.59829,2779.1,2778.3,3.59924]
["bitfinex","ETHUSD",1724489371364,3.958249,2779.0,2778.2,3.59934]
["bitfinex","ETHUSD",1724489371569,3.59876,2778.8,2777.8,3.59992]
["bitfinex","ETHUSD",1724489371779,3.59891,2778.7,2777.9,3.49983]
["bitfinex","ETHUSD",1724489371999,3.59891,2778.7,2777.7,3.60004]
["bitfinex","ETHUSD",1724489372000,3.59906,2778.5,2777.7,3.60004]
["bitfinex","ETHUSD",1724489372304,0.359829,2779.0,2778.7,3.59868]
["bitfinex","ETHUSD",1724489372508,2.3892,2779.9,2778.7,3.59868]
["bitfinex","ETHUSD",1724489372509,3.5979,2779.4,2778.7,3.59868]
["bitfinex","ETHUSD",1724489372939,3.59816,2779.2,2778.5,3.59904]
["bitfinex","ETHUSD",1724489373370,3.5979,2779.4,2778.6,0.55]
["bitfinex","ETHUSD",1724489373709,3.59826,2779.2,2778.6,0.55]
["bitfinex","ETHUSD",1724489374510,3.59876,2778.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724489374672,2.3892,2779.6,2778.0,3.59962]
["bitfinex","ETHUSD",1724489374673,3.59884,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1724489375007,3.59876,2778.8,2778.0,3.59962]
["bitfinex","ETHUSD",1724489375206,3.59889,2778.7,2777.9,3.59983]
["bitfinex","ETHUSD",1724489375419,3.59912,2778.5,2777.8,3.59992]
["bitfinex","ETHUSD",1724489375779,4.318815,2778.6,2777.8,3.59992]
["bitfinex","ETHUSD",1724489376102,4.318815,2778.6,2777.9,3.59983]
["bitfinex","ETHUSD",1724489376915,4.318815,2778.6,2778.0,0.55]
["bitfinex","ETHUSD",1724489377798,3.59907,2778.5,2778.0,0.55]
["bitfinex","ETHUSD",1724489377986,3.59934,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1724489378193,4.3910685,2778.4,2777.6,4.15017]
["bitfinex","ETHUSD",1724489378512,4.3909885,2778.4,2777.7,3.60002]
["bitfinex","ETHUSD",1724489378822,4.3909885,2778.4,2777.8,0.55]
["bitfinex","ETHUSD",1724489379388,3.59933,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1724489379589,0.79903185,2778.2,2777.6,0.55]
["bitfinex","ETHUSD",1724489379814,0.79903185,2778.2,2777.6,4.15019]
["bitfinex","ETHUSD",1724489380000,3.5982,2779.2,2778.4,3.59916]
["bitfinex","ETHUSD",1724489380211,3.59803,2779.3,2778.6,3.59888]
["bitfinex","ETHUSD",1724489380529,3.59803,2779.3,2778.7,0.55]
["bitfinex","ETHUSD",1724489380986,3.59815,2779.2,2778.5,4.22101624]
["bitfinex","ETHUSD",1724489381186,3.59815,2779.2,2778.5,4.14905]
["bitfinex","ETHUSD",1724489381387,0.719618,2779.1,2778.5,4.14905]
["bitfinex","ETHUSD",1724489381789,5.98646,2779.9,2779.0,3.5983]
["bitfinex","ETHUSD",1724489381790,3.59745,2779.8,2779.0,3.5983]
["bitfinex","ETHUSD",1724489382024,3.59745,2779.8,2779.1,0.55]
["bitfinex","ETHUSD",1724489382197,4.496224,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1724489382402,0.898664,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1724489382602,0.898664,2779.7,2779.1,4.14827]
["bitfinex","ETHUSD",1724489382803,0.898664,2779.7,2779.2,0.07195359]
["bitfinex","ETHUSD",1724489383136,0.898664,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1724489383306,0.4496114,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1724489383640,0.4496114,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1724489383938,0.1307049,2780.6,2779.5,3.59766]
["bitfinex","ETHUSD",1724489384093,0.1307049,2780.6,2779.6,0.55]
["bitfinex","ETHUSD",1724489384094,3.59687,2780.2,2779.6,0.55]
["bitfinex","ETHUSD",1724489384302,3.59666,2780.4,2779.6,4.14758]
["bitfinex","ETHUSD",1724489384524,0.719326,2780.3,2779.7,3.59748]
["bitfinex","ETHUSD",1724489384727,4.316066,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1724489385038,3.59708,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1724489385341,0.719326,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1724489385538,0.1307049,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1724489385713,0.1307049,2780.6,2780.1,0.55]
["bitfinex","ETHUSD",1724489386113,3.59649,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724489386299,3.7271449,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1724489386705,3.59665,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1724489386938,0.359665,2780.3,2779.7,4.1475]
["bitfinex","ETHUSD",1724489387307,0.359665,2780.3,2779.7,0.55]
["bitfinex","ETHUSD",1724489387508,7.19386,2780.2,2779.4,3.59784]
["bitfinex","ETHUSD",1724489387740,3.59701,2780.1,2779.5,0.55]
["bitfinex","ETHUSD",1724489388240,3.59713,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1724489388399,3.59701,2780.1,2779.5,0.55]
["bitfinex","ETHUSD",1724489388601,4.3523555,2780.1,2779.5,0.55]
["bitfinex","ETHUSD",1724489388802,3.59748,2779.8,2779.0,10.19664]
["bitfinex","ETHUSD",1724489388997,3.59772,2779.6,2778.8,3.59859]
["bitfinex","ETHUSD",1724489389201,3.59761,2779.7,2778.8,3.59859]
["bitfinex","ETHUSD",1724489389439,3.59764,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1724489389639,3.59764,2779.6,2778.8,3.59857]
["bitfinex","ETHUSD",1724489389828,3.59778,2779.5,2778.8,3.59857]
["bitfinex","ETHUSD",1724489390009,3.957371,2779.7,2778.9,3.59854]
["bitfinex","ETHUSD",1724489390010,3.59764,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724489391046,3.59777,2779.5,2778.9,3.59854]
["bitfinex","ETHUSD",1724489391233,7.554991,2779.7,2778.9,3.59854]
["bitfinex","ETHUSD",1724489391543,4.3531491,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724489391704,3.59816,2779.2,2778.5,6.09564]
["bitfinex","ETHUSD",1724489391903,3.59816,2779.2,2778.6,3.59891]
["bitfinex","ETHUSD",1724489392323,7.19644,2779.2,2778.5,2.4967]
["bitfinex","ETHUSD",1724489392540,3.59795,2779.4,2778.4,3.59909]
["bitfinex","ETHUSD",1724489392743,4.194165,2779.3,2778.6,3.59892]
["bitfinex","ETHUSD",1724489393044,3.59856,2778.9,2778.2,3.59941]
["bitfinex","ETHUSD",1724489393541,3.59856,2778.9,2778.0,3.59966]
["bitfinex","ETHUSD",1724489393542,7.19706,2779.0,2778.3,3.5993]
["bitfinex","ETHUSD",1724489393718,3.59869,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1724489393917,3.59869,2778.8,2778.0,3.59965]
["bitfinex","ETHUSD",1724489394117,3.59893,2778.6,2778.0,3.59965]
["bitfinex","ETHUSD",1724489394843,0.359869,2778.7,2777.6,3.60013]
["bitfinex","ETHUSD",1724489395047,3.59899,2778.6,2777.6,3.60013]
["bitfinex","ETHUSD",1724489395405,3.59928,2778.4,2777.7,3.60009]
["bitfinex","ETHUSD",1724489395841,7.19859,2778.4,2777.6,3.60013]
["bitfinex","ETHUSD",1724489396045,4.319199,2778.3,2777.6,3.60013]
["bitfinex","ETHUSD",1724489396707,4.319199,2778.3,2777.5,3.60035]
["bitfinex","ETHUSD",1724489396708,3.59946,2778.2,2777.5,3.60035]
["bitfinex","ETHUSD",1724489396906,3.59958,2778.1,2777.4,3.6004]
["bitfinex","ETHUSD",1724489397114,3.59975,2778.0,2777.3,3.60057]
["bitfinex","ETHUSD",1724489397429,3.59985,2777.9,2777.2,3.60074]
["bitfinex","ETHUSD",1724489397633,4.31994,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724489397959,0.71996,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724489398736,4.32001,2777.8,2777.0,3.6009]
["bitfinex","ETHUSD",1724489398913,4.31994,2777.8,2776.4,2.4967]
["bitfinex","ETHUSD",1724489399109,0.71996,2777.8,2777.2,3.60072]
["bitfinex","ETHUSD",1724489399326,0.66824,2777.7,2777.0,7.2019]
["bitfinex","ETHUSD",1724489399527,0.66824,2777.7,2777.0,3.60091]
["bitfinex","ETHUSD",1724489399944,4.26834,2777.7,2777.0,3.6009]
["bitfinex","ETHUSD",1724489400174,3.60036,2777.5,2776.8,3.60121]
["bitfinex","ETHUSD",1724489400561,3.60023,2777.6,2776.8,3.60121]
["bitfinex","ETHUSD",1724489400865,4.099073,2777.6,2776.8,3.60121]
["bitfinex","ETHUSD",1724489401253,3.60089,2777.1,2776.4,6.09836]
["bitfinex","ETHUSD",1724489401424,3.60089,2777.1,2776.4,3.60166]
["bitfinex","ETHUSD",1724489401631,3.60076,2777.2,2776.4,3.60166]
["bitfinex","ETHUSD",1724489401632,3.60101,2777.0,2776.4,3.60166]
["bitfinex","ETHUSD",1724489402369,3.60101,2777.0,2776.2,3.60194]
["bitfinex","ETHUSD",1724489402370,3.60114,2776.9,2776.2,3.60194]
["bitfinex","ETHUSD",1724489402556,0.720177,2777.0,2776.3,3.60187]
["bitfinex","ETHUSD",1724489402872,4.321197,2777.0,2776.2,3.60194]
["bitfinex","ETHUSD",1724489403228,3.60127,2776.8,2776.2,3.60194]
["bitfinex","ETHUSD",1724489403423,0.720177,2777.0,2776.2,3.60194]
["bitfinex","ETHUSD",1724489403622,5.96353,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1724489403623,2.3626,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1724489403862,3.60063,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724489404166,3.60089,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1724489404338,3.60102,2777.0,2776.2,4.322371]
["bitfinex","ETHUSD",1724489404661,3.60067,2777.3,2776.4,3.60177]
["bitfinex","ETHUSD",1724489404865,0.360067,2777.2,2776.5,0.55]
["bitfinex","ETHUSD",1724489405068,5.85387,2778.1,2777.4,3.60048]
["bitfinex","ETHUSD",1724489405252,5.85387,2778.1,2777.5,0.55]
["bitfinex","ETHUSD",1724489405580,5.85387,2778.1,2777.5,0.62199766]
["bitfinex","ETHUSD",1724489405871,2.2542,2778.1,2777.5,0.55]
["bitfinex","ETHUSD",1724489406039,4.185091,2778.0,2777.4,0.55]
["bitfinex","ETHUSD",1724489406240,3.59997,2777.8,2777.3,0.55]
["bitfinex","ETHUSD",1724489406766,2.2542,2778.6,2777.7,3.60008]
["bitfinex","ETHUSD",1724489406972,2.2542,2778.6,2777.8,4.14996]
["bitfinex","ETHUSD",1724489406973,3.59914,2778.5,2777.8,4.14996]
["bitfinex","ETHUSD",1724489407173,3.59417,2782.3,2780.8,9.57336]
["bitfinex","ETHUSD",1724489407357,0.37641302,2781.1,2781.0,10.78746]
["bitfinex","ETHUSD",1724489407556,3.7234349,2783.4,2781.1,0.59314968]
["bitfinex","ETHUSD",1724489407557,0.37595741,2782.0,2781.1,0.59314968]
["bitfinex","ETHUSD",1724489407760,0.37595741,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1724489407967,0.012587,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1724489408486,0.012587,2782.3,2782.2,7.18854]
["bitfinex","ETHUSD",1724489408642,0.012587,2782.3,2782.2,7.14427]
["bitfinex","ETHUSD",1724489408987,0.012587,2782.3,2782.2,0.55]
["bitfinex","ETHUSD",1724489409290,0.1307049,2783.4,2782.2,2.9605]
["bitfinex","ETHUSD",1724489409442,0.1307049,2783.4,2782.6,3.59367]
["bitfinex","ETHUSD",1724489409639,0.50302239,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724489409865,0.50302239,2783.4,2782.6,3.59367]
["bitfinex","ETHUSD",1724489409866,0.1307049,2783.4,2782.6,3.59367]
["bitfinex","ETHUSD",1724489410202,0.1307049,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1724489410340,0.1307049,2783.4,2782.3,0.55]
["bitfinex","ETHUSD",1724489410684,3.59314,2783.1,2782.3,0.55]
["bitfinex","ETHUSD",1724489410885,3.59328,2783.0,2782.3,0.55]
["bitfinex","ETHUSD",1724489411182,0.718642,2782.9,2782.3,0.55]
["bitfinex","ETHUSD",1724489411785,4.312022,2782.9,2782.3,0.55]
["bitfinex","ETHUSD",1724489412545,3.59417,2782.3,2781.2,3.59544]
["bitfinex","ETHUSD",1724489412749,3.59417,2782.3,2781.0,3.59581]
["bitfinex","ETHUSD",1724489413060,3.59445,2782.1,2781.1,3.59567]
["bitfinex","ETHUSD",1724489413273,3.59454,2782.0,2781.0,3.59581]
["bitfinex","ETHUSD",1724489413476,3.59492,2781.7,2780.7,3.59611]
["bitfinex","ETHUSD",1724489413790,3.2191019,2781.6,2780.7,3.59611]
["bitfinex","ETHUSD",1724489413990,3.59519,2781.5,2780.7,3.59611]
["bitfinex","ETHUSD",1724489414775,3.59492,2781.7,2780.7,3.59611]
["bitfinex","ETHUSD",1724489414975,3.954582,2781.6,2780.8,3.59605]
["bitfinex","ETHUSD",1724489416177,3.954582,2781.6,2780.6,3.59634]
["bitfinex","ETHUSD",1724489416377,3.954582,2781.6,2780.7,3.59621]
["bitfinex","ETHUSD",1724489416905,3.954582,2781.6,2780.8,0.55]
["bitfinex","ETHUSD",1724489417406,3.954582,2781.6,2780.8,4.14605]
["bitfinex","ETHUSD",1724489417705,0.3954582,2781.5,2780.8,4.14605]
["bitfinex","ETHUSD",1724489418291,0.3954582,2781.5,2780.8,0.55]
["bitfinex","ETHUSD",1724489418490,3.59531,2781.4,2780.7,0.55]
["bitfinex","ETHUSD",1724489418793,3.5951,2781.6,2780.7,4.1462]
["bitfinex","ETHUSD",1724489419195,2.4294,2781.5,2779.5,2.4105]
["bitfinex","ETHUSD",1724489419412,2.4294,2781.5,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489419413,3.59664,2780.4,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489419628,3.59604,2780.9,2779.3,3.59789]
["bitfinex","ETHUSD",1724489419810,3.59673,2780.3,2779.3,4.317504]
["bitfinex","ETHUSD",1724489420045,3.597,2780.1,2779.3,4.317504]
["bitfinex","ETHUSD",1724489420206,3.59716,2780.0,2779.3,0.719614]
["bitfinex","ETHUSD",1724489420410,3.59726,2779.9,2779.3,0.719614]
["bitfinex","ETHUSD",1724489420604,3.59738,2779.8,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489420806,6.02596,2780.5,2779.2,3.59815]
["bitfinex","ETHUSD",1724489420807,2.4294,2780.5,2779.2,3.59815]
["bitfinex","ETHUSD",1724489421121,3.59673,2780.3,2779.5,3.59774]
["bitfinex","ETHUSD",1724489421364,3.59687,2780.2,2779.3,3.59797]
["bitfinex","ETHUSD",1724489421512,3.59744,2779.8,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489421709,3.59739,2779.8,2779.0,4.72314124]
["bitfinex","ETHUSD",1724489422560,3.59752,2779.7,2779.0,4.72314124]
["bitfinex","ETHUSD",1724489422757,3.59752,2779.7,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489422924,3.59757,2779.7,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489423126,3.59757,2779.7,2779.1,0.47232512]
["bitfinex","ETHUSD",1724489423661,3.59768,2779.6,2779.0,1.12473124]
["bitfinex","ETHUSD",1724489423959,3.59738,2779.8,2779.0,4.72313124]
["bitfinex","ETHUSD",1724489424168,3.59753,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1724489424505,3.59764,2779.6,2779.1,0.55]
["bitfinex","ETHUSD",1724489424722,3.59693,2780.2,2779.4,3.59784]
["bitfinex","ETHUSD",1724489424957,3.59637,2780.6,2779.7,3.5975]
["bitfinex","ETHUSD",1724489425261,3.59622,2780.7,2779.8,4.14727]
["bitfinex","ETHUSD",1724489425412,3.59622,2780.7,2779.8,3.59727]
["bitfinex","ETHUSD",1724489425630,3.59635,2780.6,2779.9,0.909727]
["bitfinex","ETHUSD",1724489426028,2.2891,2781.0,2779.9,0.909727]
["bitfinex","ETHUSD",1724489426257,3.59661,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1724489426464,3.59661,2780.4,2779.6,3.5976]
["bitfinex","ETHUSD",1724489426624,3.59667,2780.4,2779.7,0.55]
["bitfinex","ETHUSD",1724489426824,3.59667,2780.4,2779.6,0.55]
["bitfinex","ETHUSD",1724489427073,3.59667,2780.4,2779.7,3.59749]
["bitfinex","ETHUSD",1724489427268,3.59624,2780.7,2779.8,0.55]
["bitfinex","ETHUSD",1724489427477,2.2891,2781.0,2779.8,0.55]
["bitfinex","ETHUSD",1724489427657,2.2891,2781.0,2779.9,3.59714]
["bitfinex","ETHUSD",1724489427827,3.59664,2780.4,2779.5,3.59773]
["bitfinex","ETHUSD",1724489428332,3.59674,2780.3,2779.5,3.59773]
["bitfinex","ETHUSD",1724489428534,3.59647,2780.5,2779.5,3.59773]
["bitfinex","ETHUSD",1724489428535,3.59647,2780.5,2779.8,3.59737]
["bitfinex","ETHUSD",1724489429041,3.59647,2780.5,2779.6,3.59762]
["bitfinex","ETHUSD",1724489429042,3.59667,2780.4,2779.6,3.59762]
["bitfinex","ETHUSD",1724489429244,2.2891,2781.0,2779.5,0.719573]
["bitfinex","ETHUSD",1724489429468,2.2891,2781.0,2779.2,3.59813]
["bitfinex","ETHUSD",1724489429704,2.2891,2781.0,2778.7,2.4692]
["bitfinex","ETHUSD",1724489429705,3.59682,2780.3,2779.4,3.59779]
["bitfinex","ETHUSD",1724489429850,3.59682,2780.3,2779.5,3.59775]
["bitfinex","ETHUSD",1724489430056,3.59682,2780.3,2779.4,3.59779]
["bitfinex","ETHUSD",1724489430057,3.59689,2780.2,2779.4,3.59779]
["bitfinex","ETHUSD",1724489430251,3.59682,2780.3,2779.4,3.59779]
["bitfinex","ETHUSD",1724489430556,3.59686,2780.2,2779.5,3.59773]
["bitfinex","ETHUSD",1724489430784,3.59686,2780.2,2779.4,0.719592]
["bitfinex","ETHUSD",1724489431117,3.59679,2780.3,2779.6,0.55]
["bitfinex","ETHUSD",1724489431400,2.2891,2781.0,2778.9,7.08695987]
["bitfinex","ETHUSD",1724489431401,3.59686,2780.2,2779.5,0.55]
["bitfinex","ETHUSD",1724489431556,2.2891,2781.0,2779.4,0.55]
["bitfinex","ETHUSD",1724489431557,3.59721,2780.0,2779.4,0.55]
["bitfinex","ETHUSD",1724489431756,3.59726,2779.9,2779.2,3.55]
["bitfinex","ETHUSD",1724489431985,3.59726,2779.9,2779.2,0.55]
["bitfinex","ETHUSD",1724489432193,3.5974,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1724489433195,0.52891,2780.9,2779.6,3.59759]
["bitfinex","ETHUSD",1724489433395,0.52891,2780.9,2779.8,3.59729]
["bitfinex","ETHUSD",1724489433396,3.59635,2780.6,2779.8,3.59729]
["bitfinex","ETHUSD",1724489433601,3.59635,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1724489433987,3.59695,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1724489434312,3.597,2780.1,2779.9,0.55]
["bitfinex","ETHUSD",1724489435158,3.597,2780.1,2779.2,3.59811]
["bitfinex","ETHUSD",1724489435394,3.597,2780.1,2779.5,3.59774]
["bitfinex","ETHUSD",1724489435699,3.597,2780.1,2779.6,0.55]
["bitfinex","ETHUSD",1724489435882,3.597,2780.1,2779.3,4.14794]
["bitfinex","ETHUSD",1724489436394,3.596,2780.9,2779.5,2.4692]
["bitfinex","ETHUSD",1724489436550,3.596,2780.9,2780.1,3.59689]
["bitfinex","ETHUSD",1724489436753,3.596,2780.9,2780.2,3.59674]
["bitfinex","ETHUSD",1724489436984,3.59609,2780.8,2780.3,0.55]
["bitfinex","ETHUSD",1724489437398,3.59621,2780.7,2780.1,0.55]
["bitfinex","ETHUSD",1724489437602,3.5965,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1724489437801,3.5965,2780.5,2779.9,0.55]
["bitfinex","ETHUSD",1724489438300,3.59675,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1724489438614,3.59528,2781.5,2779.6,3.59761]
["bitfinex","ETHUSD",1724489438615,3.5948,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1724489438906,5.88377,2781.9,2781.2,4.14554]
["bitfinex","ETHUSD",1724489439050,5.88377,2781.9,2781.2,4.14556]
["bitfinex","ETHUSD",1724489439450,3.5948,2781.8,2781.2,0.55]
["bitfinex","ETHUSD",1724489439698,0.947857,2781.7,2781.2,0.55]
["bitfinex","ETHUSD",1724489440055,0.947857,2781.7,2781.2,4.14553]
["bitfinex","ETHUSD",1724489440262,5.88377,2781.9,2781.2,4.14556]
["bitfinex","ETHUSD",1724489440729,3.59485,2781.8,2781.2,0.55]
["bitfinex","ETHUSD",1724489440859,3.59496,2781.7,2781.1,0.55]
["bitfinex","ETHUSD",1724489441063,3.59496,2781.7,2781.1,4.14568]
["bitfinex","ETHUSD",1724489441259,5.88377,2781.9,2781.1,4.14568]
["bitfinex","ETHUSD",1724489441516,3.59481,2781.8,2781.1,4.14568]
["bitfinex","ETHUSD",1724489441654,5.88257,2782.9,2781.5,3.59515]
["bitfinex","ETHUSD",1724489441860,2.2891,2782.9,2781.6,0.55]
["bitfinex","ETHUSD",1724489442054,3.59411,2782.4,2781.6,4.14498]
["bitfinex","ETHUSD",1724489442283,3.59411,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1724489442491,3.59415,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1724489442704,3.59429,2782.2,2781.6,4.14498]
["bitfinex","ETHUSD",1724489443484,3.59445,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1724489443821,3.59445,2782.1,2781.4,3.59528]
["bitfinex","ETHUSD",1724489443822,3.59429,2782.2,2781.5,4.14514]
["bitfinex","ETHUSD",1724489443958,3.59415,2782.3,2781.6,3.59495]
["bitfinex","ETHUSD",1724489444159,3.59431,2782.2,2781.7,0.55]
["bitfinex","ETHUSD",1724489444411,3.59407,2782.4,2781.7,0.55]
["bitfinex","ETHUSD",1724489444618,0.01271519,2783.4,2781.8,2.3308]
["bitfinex","ETHUSD",1724489444778,3.59378,2782.6,2781.9,0.55]
["bitfinex","ETHUSD",1724489445100,3.59378,2782.6,2781.9,4.14464]
["bitfinex","ETHUSD",1724489445101,3.59385,2782.6,2781.9,4.14464]
["bitfinex","ETHUSD",1724489445521,3.59403,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1724489445668,3.59403,2782.4,2781.7,3.5949]
["bitfinex","ETHUSD",1724489445669,3.59403,2782.4,2781.8,4.14475]
["bitfinex","ETHUSD",1724489446311,3.59428,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724489446487,3.59403,2782.4,2781.6,0.55]
["bitfinex","ETHUSD",1724489446782,3.59355,2782.8,2781.6,4.14497]
["bitfinex","ETHUSD",1724489446783,3.59416,2782.3,2781.6,4.14497]
["bitfinex","ETHUSD",1724489447185,3.59416,2782.3,2781.7,3.5949]
["bitfinex","ETHUSD",1724489447416,3.59416,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724489447824,3.59402,2782.4,2781.7,4.14491]
["bitfinex","ETHUSD",1724489448179,3.59402,2782.4,2781.7,4.918915]
["bitfinex","ETHUSD",1724489448332,3.59416,2782.3,2781.7,4.14491]
["bitfinex","ETHUSD",1724489448480,3.59416,2782.3,2781.7,0.55]
["bitfinex","ETHUSD",1724489448686,6.08212,2782.9,2781.1,3.59564]
["bitfinex","ETHUSD",1724489448687,3.59407,2782.4,2781.2,3.59547]
["bitfinex","ETHUSD",1724489448882,3.59446,2782.1,2781.2,3.59547]
["bitfinex","ETHUSD",1724489449335,3.59468,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724489450035,3.595,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1724489450233,3.595,2781.7,2781.0,3.59582]
["bitfinex","ETHUSD",1724489450234,3.595,2781.7,2781.1,4.14569]
["bitfinex","ETHUSD",1724489450398,4.313594,2781.9,2781.1,3.59569]
["bitfinex","ETHUSD",1724489450399,2.84458247,2781.8,2781.1,3.59569]
["bitfinex","ETHUSD",1724489450803,4.313594,2781.9,2781.0,3.59582]
["bitfinex","ETHUSD",1724489451009,3.59495,2781.7,2781.0,3.59572]
["bitfinex","ETHUSD",1724489452347,7.18999,2781.7,2781.0,3.59572]
["bitfinex","ETHUSD",1724489452550,3.59495,2781.7,2781.0,3.59572]
["bitfinex","ETHUSD",1724489452751,7.18999,2781.7,2781.0,3.59572]
["bitfinex","ETHUSD",1724489452950,7.18999,2781.7,2781.1,0.55]
["bitfinex","ETHUSD",1724489453248,3.59508,2781.6,2781.1,0.55]
["bitfinex","ETHUSD",1724489453707,3.59508,2781.6,2780.9,0.55]
["bitfinex","ETHUSD",1724489454205,3.59481,2781.8,2780.9,0.55]
["bitfinex","ETHUSD",1724489454410,3.59501,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1724489454657,3.59501,2781.7,2781.1,0.55]
["bitfinex","ETHUSD",1724489454949,0.6802424,2781.8,2780.6,3.59631]
["bitfinex","ETHUSD",1724489455163,0.6802424,2781.8,2780.4,2.3308]
["bitfinex","ETHUSD",1724489455164,7.45,2782.4,2781.2,2.3308]
["bitfinex","ETHUSD",1724489455306,11.04406,2782.4,2781.7,3.59482]
["bitfinex","ETHUSD",1724489456345,11.04406,2782.4,2781.8,0.55]
["bitfinex","ETHUSD",1724489456565,3.5934,2782.9,2781.8,0.55]
["bitfinex","ETHUSD",1724489456566,3.59346,2782.9,2781.8,0.55]
["bitfinex","ETHUSD",1724489456704,3.59367,2782.7,2782.0,3.59443]
["bitfinex","ETHUSD",1724489456918,3.59367,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1724489457373,3.59401,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1724489457550,3.59416,2782.3,2782.1,0.55]
["bitfinex","ETHUSD",1724489457868,3.59401,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1724489458069,3.5934,2782.9,2781.9,0.55]
["bitfinex","ETHUSD",1724489458369,3.5934,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1724489458670,3.59372,2782.7,2782.4,0.55]
["bitfinex","ETHUSD",1724489458872,7.18747,2782.7,2781.9,3.5946]
["bitfinex","ETHUSD",1724489459074,3.59415,2782.3,2782.0,0.55]
["bitfinex","ETHUSD",1724489459423,3.59389,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1724489459630,3.59389,2782.5,2781.8,0.55]
["bitfinex","ETHUSD",1724489459970,3.59438,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724489460179,3.59438,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1724489460387,3.59423,2782.3,2781.6,4.559542]
["bitfinex","ETHUSD",1724489460530,3.59377,2782.6,2781.9,3.59458]
["bitfinex","ETHUSD",1724489460730,3.59377,2782.6,2782.0,0.55]
["bitfinex","ETHUSD",1724489461342,6.08237,2782.7,2782.0,0.55]
["bitfinex","ETHUSD",1724489461343,6.08237,2782.7,2782.0,4.14452]
["bitfinex","ETHUSD",1724489461745,3.59397,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1724489461945,3.59367,2782.7,2782.0,4.14442]
["bitfinex","ETHUSD",1724489462166,2.4887,2783.1,2782.0,0.55]
["bitfinex","ETHUSD",1724489462345,3.59412,2782.4,2781.8,0.55]
["bitfinex","ETHUSD",1724489462528,3.59416,2782.3,2781.1,5.4708331]
["bitfinex","ETHUSD",1724489462726,3.59416,2782.3,2780.5,1.47727837]
["bitfinex","ETHUSD",1724489462727,3.59492,2781.7,2780.8,2.3308]
["bitfinex","ETHUSD",1724489462931,3.59507,2781.6,2780.9,3.59586]
["bitfinex","ETHUSD",1724489463173,3.59492,2781.7,2780.9,3.59586]
["bitfinex","ETHUSD",1724489463174,3.59521,2781.5,2780.9,3.59586]
["bitfinex","ETHUSD",1724489463417,3.59492,2781.7,2780.9,3.59586]
["bitfinex","ETHUSD",1724489463719,3.59492,2781.7,2780.9,7.551296]
["bitfinex","ETHUSD",1724489463870,3.59508,2781.6,2780.9,3.955436]
["bitfinex","ETHUSD",1724489464073,3.59508,2781.6,2780.9,7.551296]
["bitfinex","ETHUSD",1724489464273,3.59506,2781.6,2780.9,3.955436]
["bitfinex","ETHUSD",1724489465226,3.59506,2781.6,2780.9,7.551306]
["bitfinex","ETHUSD",1724489465435,3.59532,2781.4,2780.9,0.359586]
["bitfinex","ETHUSD",1724489465608,2.2578,2782.3,2780.8,3.59606]
["bitfinex","ETHUSD",1724489465773,3.59448,2782.1,2781.4,3.59529]
["bitfinex","ETHUSD",1724489465972,8.133627,2782.1,2781.5,0.55]
["bitfinex","ETHUSD",1724489466218,4.539127,2782.1,2781.5,0.55]
["bitfinex","ETHUSD",1724489466380,2.2578,2782.3,2781.5,3.59507]
["bitfinex","ETHUSD",1724489466381,5.852,2782.3,2781.5,3.59507]
["bitfinex","ETHUSD",1724489466772,5.852,2782.3,2781.4,4.1453]
["bitfinex","ETHUSD",1724489466773,3.59449,2782.1,2781.4,4.1453]
["bitfinex","ETHUSD",1724489466985,3.59302,2783.2,2782.4,3.59393]
["bitfinex","ETHUSD",1724489467184,3.59363,2782.7,2782.0,3.59444]
["bitfinex","ETHUSD",1724489467491,3.59363,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1724489467492,3.59366,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1724489468177,3.5936,2782.8,2781.6,3.59501]
["bitfinex","ETHUSD",1724489468382,3.5936,2782.8,2781.4,3.59525]
["bitfinex","ETHUSD",1724489468383,3.59436,2782.2,2781.4,3.59525]
["bitfinex","ETHUSD",1724489468584,3.59436,2782.2,2781.0,2.76365774]
["bitfinex","ETHUSD",1724489468585,3.59406,2782.4,2781.0,5.76365774]
["bitfinex","ETHUSD",1724489468833,3.59406,2782.4,2781.7,3.59489]
["bitfinex","ETHUSD",1724489469035,0.359406,2782.3,2781.5,7.19023]
["bitfinex","ETHUSD",1724489469344,3.59463,2782.0,2781.3,3.59534]
["bitfinex","ETHUSD",1724489469481,3.59463,2782.0,2781.4,0.55]
["bitfinex","ETHUSD",1724489470027,3.59471,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1724489470527,3.59479,2781.8,2781.1,3.59564]
["bitfinex","ETHUSD",1724489470769,4.313732,2781.8,2781.1,3.59564]
["bitfinex","ETHUSD",1724489471023,4.313732,2781.8,2781.1,3.5956]
["bitfinex","ETHUSD",1724489471731,3.5952,2781.5,2780.9,3.59591]
["bitfinex","ETHUSD",1724489471899,3.59517,2781.6,2780.9,3.59591]
["bitfinex","ETHUSD",1724489472090,3.59517,2781.6,2780.7,3.59612]
["bitfinex","ETHUSD",1724489472091,3.59535,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1724489472422,2.2578,2781.5,2780.4,3.59656]
["bitfinex","ETHUSD",1724489472737,3.59543,2781.4,2780.7,3.59609]
["bitfinex","ETHUSD",1724489472914,2.2578,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1724489473515,5.85298,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1724489473717,3.59533,2781.4,2780.7,3.59609]
["bitfinex","ETHUSD",1724489473919,3.59533,2781.4,2780.8,0.55]
["bitfinex","ETHUSD",1724489474435,3.59533,2781.4,2780.7,3.59615]
["bitfinex","ETHUSD",1724489474605,0.585313,2781.3,2780.7,3.59615]
["bitfinex","ETHUSD",1724489474942,3.59559,2781.2,2780.5,3.59635]
["bitfinex","ETHUSD",1724489475140,3.59559,2781.2,2780.6,0.55]
["bitfinex","ETHUSD",1724489475635,3.59513,2781.6,2780.7,3.66808766]
["bitfinex","ETHUSD",1724489475786,3.5948,2781.8,2781.0,3.59573]
["bitfinex","ETHUSD",1724489476129,3.95428,2781.8,2781.0,3.59573]
["bitfinex","ETHUSD",1724489476342,0.35948,2781.8,2781.1,0.55]
["bitfinex","ETHUSD",1724489476642,0.35948,2781.8,2781.3,3.59542]
["bitfinex","ETHUSD",1724489476939,0.35948,2781.8,2780.6,2.3322]
["bitfinex","ETHUSD",1724489476940,3.59509,2781.6,2780.8,3.59598]
["bitfinex","ETHUSD",1724489477088,3.59509,2781.6,2780.9,4.14593]
["bitfinex","ETHUSD",1724489477632,3.59509,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724489478130,3.59509,2781.6,2780.4,6.59654]
["bitfinex","ETHUSD",1724489478131,2.2578,2781.4,2780.6,3.59631]
["bitfinex","ETHUSD",1724489478358,2.2578,2781.4,2780.7,3.59621]
["bitfinex","ETHUSD",1724489478657,2.2578,2781.4,2780.6,3.59625]
["bitfinex","ETHUSD",1724489478658,3.59544,2781.3,2780.6,7.19249]
["bitfinex","ETHUSD",1724489478975,5.85319,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1724489479125,3.59471,2781.9,2781.2,3.59556]
["bitfinex","ETHUSD",1724489479126,5.85251,2781.9,2781.2,3.59556]
["bitfinex","ETHUSD",1724489479313,5.85251,2781.9,2781.0,3.59575]
["bitfinex","ETHUSD",1724489479519,5.85251,2781.9,2780.7,3.59613]
["bitfinex","ETHUSD",1724489479520,3.59506,2781.6,2780.7,3.59609]
["bitfinex","ETHUSD",1724489479733,3.59506,2781.6,2780.8,0.359609]
["bitfinex","ETHUSD",1724489479937,3.59506,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1724489480146,3.59506,2781.6,2780.9,4.14585]
["bitfinex","ETHUSD",1724489480876,3.59523,2781.5,2780.9,4.14585]
["bitfinex","ETHUSD",1724489481934,2.2578,2781.9,2780.5,3.59641]
["bitfinex","ETHUSD",1724489482135,6.59433,2782.2,2780.5,3.59641]
["bitfinex","ETHUSD",1724489482136,5.85342,2781.2,2780.5,3.59641]
["bitfinex","ETHUSD",1724489482537,9.44909,2781.2,2780.5,3.59641]
["bitfinex","ETHUSD",1724489482737,3.59594,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1724489483064,3.59603,2780.9,2780.1,3.59692]
["bitfinex","ETHUSD",1724489483224,3.59632,2780.7,2780.0,3.59708]
["bitfinex","ETHUSD",1724489483424,5.85341,2781.2,2780.0,3.59708]
["bitfinex","ETHUSD",1724489483633,3.59629,2780.7,2780.0,3.59708]
["bitfinex","ETHUSD",1724489484137,0.585341,2781.1,2778.8,0.73863918]
["bitfinex","ETHUSD",1724489484138,2.4109,2780.0,2778.8,0.73863918]
["bitfinex","ETHUSD",1724489484338,2.4109,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1724489484339,6.00809,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1724489484528,6.00809,2780.0,2779.3,3.59794]
["bitfinex","ETHUSD",1724489484724,6.00809,2780.0,2779.3,7.19587]
["bitfinex","ETHUSD",1724489485034,2.4109,2781.2,2780.6,3.59626]
["bitfinex","ETHUSD",1724489485266,2.4109,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1724489485652,2.4109,2781.2,2780.4,3.59649]
["bitfinex","ETHUSD",1724489485653,3.59573,2781.1,2780.4,3.59649]
["bitfinex","ETHUSD",1724489485864,3.59573,2781.1,2780.5,0.55]
["bitfinex","ETHUSD",1724489486177,2.4109,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1724489486477,6.966681,2781.2,2780.5,0.55]
["bitfinex","ETHUSD",1724489486686,7.19186,2781.0,2780.2,3.59677]
["bitfinex","ETHUSD",1724489486846,3.371091,2781.2,2780.5,3.59646]
["bitfinex","ETHUSD",1724489487240,6.966741,2781.2,2780.3,4.2186038]
["bitfinex","ETHUSD",1724489487576,6.966711,2781.2,2780.3,3.59662]
["bitfinex","ETHUSD",1724489487776,3.59583,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1724489488359,3.59583,2781.0,2780.3,7.19327]
["bitfinex","ETHUSD",1724489489355,3.59583,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1724489489679,3.59583,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1724489489979,3.59583,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1724489490179,7.19176,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1724489490339,7.19176,2781.0,2779.9,3.59723]
["bitfinex","ETHUSD",1724489490340,3.59656,2780.5,2779.9,3.59723]
["bitfinex","ETHUSD",1724489490780,3.59656,2780.5,2779.7,3.5974]
["bitfinex","ETHUSD",1724489491085,6.00746,2780.5,2779.7,3.5974]
["bitfinex","ETHUSD",1724489491285,4.01245334,2781.2,2778.9,1.87663843]
["bitfinex","ETHUSD",1724489491286,3.59576,2781.1,2779.9,3.59724]
["bitfinex","ETHUSD",1724489491575,3.59576,2781.1,2780.4,3.5965]
["bitfinex","ETHUSD",1724489491780,7.19157,2781.1,2780.4,3.5965]
["bitfinex","ETHUSD",1724489491983,7.19157,2781.1,2780.4,7.19301]
["bitfinex","ETHUSD",1724489491984,3.59576,2781.1,2780.4,7.19301]
["bitfinex","ETHUSD",1724489492191,2.4109,2781.4,2780.6,3.59626]
["bitfinex","ETHUSD",1724489492543,3.01151,2781.4,2780.6,3.59626]
["bitfinex","ETHUSD",1724489493087,7.19106,2781.3,2780.6,3.59626]
["bitfinex","ETHUSD",1724489493488,3.01151,2781.4,2780.3,3.59663]
["bitfinex","ETHUSD",1724489493489,3.59592,2781.0,2780.3,3.59663]
["bitfinex","ETHUSD",1724489493691,3.01151,2781.4,2780.4,0.55]
["bitfinex","ETHUSD",1724489493692,3.59578,2781.1,2780.4,0.55]
["bitfinex","ETHUSD",1724489493857,3.59578,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1724489494057,3.59578,2781.1,2780.5,0.55]
["bitfinex","ETHUSD",1724489494612,3.59578,2781.1,2780.2,3.59679]
["bitfinex","ETHUSD",1724489494613,3.59618,2780.8,2780.2,3.59679]
["bitfinex","ETHUSD",1724489494974,3.59597,2780.9,2780.2,3.59679]
["bitfinex","ETHUSD",1724489495671,3.59597,2780.9,2780.0,3.59712]
["bitfinex","ETHUSD",1724489495874,3.59597,2780.9,2780.1,4.14698]
["bitfinex","ETHUSD",1724489496077,3.59597,2780.9,2780.2,3.59685]
["bitfinex","ETHUSD",1724489496478,3.59597,2780.9,2780.1,0.55]
["bitfinex","ETHUSD",1724489496674,3.01151,2781.4,2780.1,4.14689]
["bitfinex","ETHUSD",1724489496875,3.01151,2781.4,2780.7,3.59609]
["bitfinex","ETHUSD",1724489496876,6.00624,2781.4,2780.7,3.59609]
["bitfinex","ETHUSD",1724489497189,3.59544,2781.3,2780.7,3.59609]
["bitfinex","ETHUSD",1724489497395,3.59558,2781.2,2780.5,3.59638]
["bitfinex","ETHUSD",1724489497576,3.59558,2781.2,2780.6,0.55]
["bitfinex","ETHUSD",1724489498804,7.19126,2781.2,2780.6,0.55]
["bitfinex","ETHUSD",1724489499015,3.5959,2781.0,2780.3,3.59666]
["bitfinex","ETHUSD",1724489499162,3.5959,2781.0,2780.4,0.55]
["bitfinex","ETHUSD",1724489499357,3.5959,2781.0,2780.4,4.14659]
["bitfinex","ETHUSD",1724489499604,3.5959,2781.0,2780.4,0.55]
["bitfinex","ETHUSD",1724489499810,0.719126,2781.1,2780.5,3.59644]
["bitfinex","ETHUSD",1724489499971,2.4109,2781.4,2780.3,3.59664]
["bitfinex","ETHUSD",1724489500173,3.59617,2780.8,2780.1,3.59694]
["bitfinex","ETHUSD",1724489500504,3.59617,2780.8,2779.8,2.80534]
["bitfinex","ETHUSD",1724489500505,3.59554,2781.3,2779.8,2.80534]
["bitfinex","ETHUSD",1724489500720,3.5953,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1724489500992,3.59569,2781.2,2780.0,3.59711]
["bitfinex","ETHUSD",1724489501122,4.314803,2781.2,2780.3,3.59667]
["bitfinex","ETHUSD",1724489501321,4.314703,2781.2,2780.6,3.59632]
["bitfinex","ETHUSD",1724489501522,4.314703,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1724489501738,4.314703,2781.2,2780.5,7.19278]
["bitfinex","ETHUSD",1724489503543,3.59559,2781.2,2780.6,3.59631]
["bitfinex","ETHUSD",1724489505934,3.59559,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1724489506135,3.59559,2781.2,2780.5,7.19277]
["bitfinex","ETHUSD",1724489506377,3.59559,2781.2,2780.5,3.59638]
["bitfinex","ETHUSD",1724489506587,3.59559,2781.2,2780.5,7.19276]
["bitfinex","ETHUSD",1724489506773,3.59559,2781.2,2780.5,3.59638]
["bitfinex","ETHUSD",1724489508181,3.5957,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1724489509156,3.5957,2781.1,2780.5,7.19278]
["bitfinex","ETHUSD",1724489509352,3.5957,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1724489509840,5.8503,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1724489510040,5.8503,2781.1,2780.1,0.659711]
["bitfinex","ETHUSD",1724489510237,2.2546,2781.1,2780.4,3.59651]
["bitfinex","ETHUSD",1724489510541,5.8503,2781.1,2780.5,4.14635]
["bitfinex","ETHUSD",1724489510743,9.4461,2781.1,2780.5,4.14635]
["bitfinex","ETHUSD",1724489511251,2.2546,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1724489513151,2.2546,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1724489513552,5.85032,2781.1,2780.5,4.14635]
["bitfinex","ETHUSD",1724489513753,6.07578,2781.1,2780.5,4.14635]
["bitfinex","ETHUSD",1724489514002,2.48006,2781.1,2780.5,4.14635]
["bitfinex","ETHUSD",1724489514206,6.07577,2781.1,2780.5,4.14635]
["bitfinex","ETHUSD",1724489514806,6.07577,2781.1,2780.4,3.59657]
["bitfinex","ETHUSD",1724489514957,3.5959,2781.0,2780.3,7.19326]
["bitfinex","ETHUSD",1724489515153,3.5959,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1724489515475,3.5959,2781.0,2780.3,7.19326]
["bitfinex","ETHUSD",1724489515791,6.07577,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1724489515978,6.07577,2781.1,2780.3,3.59661]
["bitfinex","ETHUSD",1724489516315,3.59592,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1724489516456,6.07577,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1724489516656,9.67159,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1724489516903,3.59585,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1724489517605,3.49585,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1724489517807,3.59597,2780.9,2780.4,3.59658]
["bitfinex","ETHUSD",1724489518102,3.59597,2780.9,2780.2,0.4256821]
["bitfinex","ETHUSD",1724489518103,3.59597,2780.9,2780.3,3.59662]
["bitfinex","ETHUSD",1724489518310,3.59597,2780.9,2780.3,4.49121309]
["bitfinex","ETHUSD",1724489518477,3.59597,2780.9,2780.4,3.59657]
["bitfinex","ETHUSD",1724489519007,2.48006,2781.1,2780.2,3.59674]
["bitfinex","ETHUSD",1724489519503,2.48006,2781.1,2780.2,7.19351]
["bitfinex","ETHUSD",1724489519504,3.59609,2780.8,2780.2,7.19351]
["bitfinex","ETHUSD",1724489519727,2.2546,2780.7,2780.1,3.9304891]
["bitfinex","ETHUSD",1724489520015,2.2546,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1724489521879,2.2546,2780.7,2780.1,3.9304891]
["bitfinex","ETHUSD",1724489522708,2.2546,2780.7,2780.1,7.5274091]
["bitfinex","ETHUSD",1724489523239,3.59648,2780.5,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489523531,7.19332,2780.4,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489523677,3.59661,2780.4,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489524397,3.59677,2780.3,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489524895,5.85146,2780.2,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489525093,9.44832,2780.2,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489525307,13.04518,2780.2,2780.1,0.3335891]
["bitfinex","ETHUSD",1724489525914,13.04518,2780.2,2779.0,3.59831]
["bitfinex","ETHUSD",1724489525915,3.59758,2779.7,2779.0,3.59831]
["bitfinex","ETHUSD",1724489526412,7.1952,2779.7,2779.0,3.59831]
["bitfinex","ETHUSD",1724489526613,7.1952,2779.7,2779.0,4.318002]
["bitfinex","ETHUSD",1724489527822,7.1952,2779.7,2779.0,3.59831]
["bitfinex","ETHUSD",1724489527823,5.98197,2779.5,2779.0,3.59831]
["bitfinex","ETHUSD",1724489528029,5.98197,2779.5,2778.8,7.19717]
["bitfinex","ETHUSD",1724489528235,2.3842,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1724489528531,3.59648,2780.5,2779.4,2.3384]
["bitfinex","ETHUSD",1724489528726,3.59648,2780.5,2779.8,3.59729]
["bitfinex","ETHUSD",1724489529326,3.54648,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1724489529824,3.54648,2780.5,2779.8,3.59728]
["bitfinex","ETHUSD",1724489530195,3.59673,2780.3,2779.6,3.59755]
["bitfinex","ETHUSD",1724489530509,3.59673,2780.3,2779.7,0.55]
["bitfinex","ETHUSD",1724489530713,10.281168,2780.5,2779.8,3.59736]
["bitfinex","ETHUSD",1724489530948,3.59653,2780.5,2779.9,3.59723]
["bitfinex","ETHUSD",1724489531728,3.59653,2780.5,2779.8,3.59736]
["bitfinex","ETHUSD",1724489532006,7.19312,2780.5,2779.8,3.59736]
["bitfinex","ETHUSD",1724489532203,3.59653,2780.5,2779.8,3.59728]
["bitfinex","ETHUSD",1724489532403,3.5968,2780.3,2779.6,3.59755]
["bitfinex","ETHUSD",1724489532604,7.19309,2780.5,2779.6,4.31709]
["bitfinex","ETHUSD",1724489532817,3.59669,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1724489533489,7.19312,2780.5,2779.8,3.5973]
["bitfinex","ETHUSD",1724489533694,7.62264015,2782.4,2779.1,6.113087]
["bitfinex","ETHUSD",1724489533695,2.3842,2781.2,2779.9,2.3384]
["bitfinex","ETHUSD",1724489533926,3.59597,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1724489534192,3.59597,2780.9,2780.1,3.59692]
["bitfinex","ETHUSD",1724489534193,3.59608,2780.8,2780.1,3.59689]
["bitfinex","ETHUSD",1724489534398,3.59608,2780.8,2780.2,0.909689]
["bitfinex","ETHUSD",1724489534617,3.59597,2780.9,2780.2,4.506519]
["bitfinex","ETHUSD",1724489534826,3.59597,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1724489535097,3.59597,2780.9,2780.3,3.59665]
["bitfinex","ETHUSD",1724489535298,3.59597,2780.9,2780.2,0.909689]
["bitfinex","ETHUSD",1724489535499,3.59618,2780.8,2780.2,0.909689]
["bitfinex","ETHUSD",1724489536097,3.59631,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1724489537346,3.59655,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1724489538151,3.59655,2780.5,2779.7,3.5974]
["bitfinex","ETHUSD",1724489538639,3.59655,2780.5,2779.8,3.59737]
["bitfinex","ETHUSD",1724489538797,3.59655,2780.5,2779.7,3.5974]
["bitfinex","ETHUSD",1724489538798,24.95,2780.0,2779.7,3.5974]
["bitfinex","ETHUSD",1724489539001,24.95,2780.0,2779.8,3.59735]
["bitfinex","ETHUSD",1724489539542,8.23421599,2784.8,2780.5,3.5964]
["bitfinex","ETHUSD",1724489539543,6.60329247,2781.5,2780.5,3.5964]
["bitfinex","ETHUSD",1724489539851,3.59552,2781.3,2780.5,3.5964]
["bitfinex","ETHUSD",1724489540148,3.59579,2781.1,2780.3,3.59662]
["bitfinex","ETHUSD",1724489540349,3.59579,2781.1,2780.4,4.14651]
["bitfinex","ETHUSD",1724489540649,4.314915,2781.1,2780.4,4.14651]
["bitfinex","ETHUSD",1724489541143,2.3842,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724489541453,2.3842,2782.0,2780.7,2.3384]
["bitfinex","ETHUSD",1724489541750,2.3842,2782.0,2781.3,3.59533]
["bitfinex","ETHUSD",1724489541902,0.597861,2781.9,2781.3,3.59533]
["bitfinex","ETHUSD",1724489542106,0.597861,2781.9,2781.4,3.59526]
["bitfinex","ETHUSD",1724489542754,0.597861,2781.9,2781.2,7.26290169]
["bitfinex","ETHUSD",1724489542940,0.597861,2781.9,2781.2,3.66736169]
["bitfinex","ETHUSD",1724489543135,0.597861,2781.9,2781.3,3.59542]
["bitfinex","ETHUSD",1724489543343,2.3842,2782.7,2781.4,0.55]
["bitfinex","ETHUSD",1724489543519,3.59412,2782.4,2781.7,3.59482]
["bitfinex","ETHUSD",1724489543722,2.3842,2782.7,2781.7,3.59482]
["bitfinex","ETHUSD",1724489543723,3.59378,2782.6,2781.9,3.59458]
["bitfinex","ETHUSD",1724489543935,0.597798,2782.5,2781.9,3.59456]
["bitfinex","ETHUSD",1724489544226,3.59404,2782.4,2781.7,7.1897]
["bitfinex","ETHUSD",1724489544461,3.59404,2782.4,2781.5,3.59508]
["bitfinex","ETHUSD",1724489544674,3.59404,2782.4,2781.7,3.59491]
["bitfinex","ETHUSD",1724489544849,3.59427,2782.2,2781.5,7.19018]
["bitfinex","ETHUSD",1724489545050,3.59427,2782.2,2781.6,4.14505]
["bitfinex","ETHUSD",1724489545252,0.597798,2782.5,2781.9,3.5946]
["bitfinex","ETHUSD",1724489545471,4.191688,2782.5,2781.9,3.5946]
["bitfinex","ETHUSD",1724489546013,4.191688,2782.5,2781.7,7.18972]
["bitfinex","ETHUSD",1724489546128,3.59402,2782.4,2781.7,3.59484]
["bitfinex","ETHUSD",1724489546330,3.59402,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1724489547375,3.59415,2782.3,2781.7,3.59482]
["bitfinex","ETHUSD",1724489547558,3.59431,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1724489547726,3.59431,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1724489547925,3.59431,2782.2,2781.4,3.5952]
["bitfinex","ETHUSD",1724489548126,3.59431,2782.2,2781.5,4.14517]
["bitfinex","ETHUSD",1724489549360,24.95,2782.1,2781.5,4.14517]
["bitfinex","ETHUSD",1724489550231,24.95,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1724489551476,2.3873,2782.0,2781.0,3.59573]
["bitfinex","ETHUSD",1724489552248,3.59506,2781.6,2781.0,3.59573]
["bitfinex","ETHUSD",1724489553272,3.59489,2781.8,2781.1,4.14569]
["bitfinex","ETHUSD",1724489553573,3.59493,2781.7,2781.1,4.14569]
["bitfinex","ETHUSD",1724489553751,3.59493,2781.7,2781.1,0.55]
["bitfinex","ETHUSD",1724489553946,3.5951,2781.6,2780.8,3.59604]
["bitfinex","ETHUSD",1724489554160,3.59544,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724489554479,5.98274,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724489554684,2.3873,2781.3,2780.8,3.59603]
["bitfinex","ETHUSD",1724489554837,2.3873,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1724489555261,2.3873,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1724489555580,5.98281,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1724489555985,5.98281,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1724489556282,5.98281,2781.3,2780.5,3.59642]
["bitfinex","ETHUSD",1724489556283,3.5956,2781.2,2780.5,3.59638]
["bitfinex","ETHUSD",1724489556429,3.5956,2781.2,2780.3,7.19336]
["bitfinex","ETHUSD",1724489556636,3.5959,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1724489556836,24.95,2780.7,2780.3,3.59664]
["bitfinex","ETHUSD",1724489557039,28.54621,2780.8,2780.2,3.59682]
["bitfinex","ETHUSD",1724489557334,24.95,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1724489557847,5.98359,2780.7,2780.1,3.59694]
["bitfinex","ETHUSD",1724489558065,24.95,2780.4,2779.9,3.5972]
["bitfinex","ETHUSD",1724489558236,24.95,2780.5,2779.9,3.59717]
["bitfinex","ETHUSD",1724489558434,24.95,2780.5,2780.1,3.59689]
["bitfinex","ETHUSD",1724489560478,24.95,2780.5,2779.9,3.59717]
["bitfinex","ETHUSD",1724489560479,24.95,2780.5,2779.9,7.19432]
["bitfinex","ETHUSD",1724489560651,24.95,2780.5,2780.0,0.55]
["bitfinex","ETHUSD",1724489561000,24.95,2780.5,2779.9,3.59715]
["bitfinex","ETHUSD",1724489561001,28.54647,2780.5,2779.9,3.59715]
["bitfinex","ETHUSD",1724489561219,28.54647,2780.5,2779.7,3.59742]
["bitfinex","ETHUSD",1724489561220,3.59661,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1724489561434,3.59661,2780.4,2779.8,4.14733]
["bitfinex","ETHUSD",1724489561807,27.14349571,2780.5,2779.8,0.55]
["bitfinex","ETHUSD",1724489561976,27.14349571,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724489561977,24.95,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724489562178,28.54655,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724489563322,24.95,2780.5,2780.1,3.59697]
["bitfinex","ETHUSD",1724489563494,24.95,2780.5,2780.1,3.59691]
["bitfinex","ETHUSD",1724489563695,24.95,2780.3,2780.1,3.5969]
["bitfinex","ETHUSD",1724489563899,24.8,2780.3,2780.1,3.5969]
["bitfinex","ETHUSD",1724489565628,24.8,2780.3,2779.9,3.5972]
["bitfinex","ETHUSD",1724489565812,24.8,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1724489566131,24.8,2780.3,2779.7,3.59744]
["bitfinex","ETHUSD",1724489566429,24.8,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1724489567482,28.39675,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1724489568233,3.59688,2780.2,2779.6,3.59761]
["bitfinex","ETHUSD",1724489568434,3.59688,2780.2,2779.7,0.55]
["bitfinex","ETHUSD",1724489568645,3.59688,2780.2,2779.6,3.59761]
["bitfinex","ETHUSD",1724489568850,24.8,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1724489569155,28.39674,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1724489569703,31.99358,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1724489569905,3.59688,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1724489570151,3.59688,2780.2,2779.6,4.14756]
["bitfinex","ETHUSD",1724489570902,24.8,2780.3,2779.7,3.59748]
["bitfinex","ETHUSD",1724489571159,28.39673,2780.3,2779.7,3.59748]
["bitfinex","ETHUSD",1724489572943,3.59687,2780.2,2779.7,3.59748]
["bitfinex","ETHUSD",1724489573354,24.8,2780.3,2779.7,3.59748]
["bitfinex","ETHUSD",1724489574047,2.4975,2780.2,2779.3,7.19591]
["bitfinex","ETHUSD",1724489574259,2.4975,2780.2,2779.3,3.59794]
["bitfinex","ETHUSD",1724489574260,24.8,2779.5,2779.3,3.59794]
["bitfinex","ETHUSD",1724489574607,24.8,2779.5,2779.1,4.372887]
["bitfinex","ETHUSD",1724489574805,24.8,2779.5,2779.2,3.59814]
["bitfinex","ETHUSD",1724489575051,24.8,2779.5,2779.0,3.5983]
["bitfinex","ETHUSD",1724489576270,24.8,2779.5,2779.2,3.59806]
["bitfinex","ETHUSD",1724489576595,24.8,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1724489576762,24.8,2779.5,2779.3,3.59802]
["bitfinex","ETHUSD",1724489577238,24.8,2779.5,2779.1,3.59821]
["bitfinex","ETHUSD",1724489580571,24.8,2779.5,2778.9,3.59847]
["bitfinex","ETHUSD",1724489580572,24.8,2779.5,2778.9,7.19692]
["bitfinex","ETHUSD",1724489580888,24.8,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1724489581636,28.39779,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1724489582076,28.39779,2779.5,2778.9,4.560702]
["bitfinex","ETHUSD",1724489582280,3.59853,2779.0,2778.3,3.59928]
["bitfinex","ETHUSD",1724489582481,3.59853,2779.0,2778.3,3.59924]
["bitfinex","ETHUSD",1724489582698,3.59858,2778.9,2778.3,7.19848]
["bitfinex","ETHUSD",1724489582848,3.59842,2779.0,2778.4,3.59909]
["bitfinex","ETHUSD",1724489583047,3.59842,2779.0,2778.4,4.318923]
["bitfinex","ETHUSD",1724489583647,3.59831,2779.1,2778.5,3.59901]
["bitfinex","ETHUSD",1724489584269,3.59831,2779.1,2778.3,3.59924]
["bitfinex","ETHUSD",1724489584270,3.59855,2778.9,2778.3,3.5992]
["bitfinex","ETHUSD",1724489584809,3.59846,2779.0,2778.3,7.19841]
["bitfinex","ETHUSD",1724489584967,3.59846,2779.0,2778.4,0.55]
["bitfinex","ETHUSD",1724489585172,7.19697,2779.0,2778.4,4.14917]
["bitfinex","ETHUSD",1724489585379,28.39855,2778.9,2778.2,3.59933]
["bitfinex","ETHUSD",1724489585700,3.59867,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1724489587110,27.108,2778.9,2778.3,4.1493]
["bitfinex","ETHUSD",1724489587393,24.8,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1724489587595,24.8,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724489587596,24.8,2778.8,2778.2,4.14937]
["bitfinex","ETHUSD",1724489587781,3.59881,2778.7,2778.2,0.55]
["bitfinex","ETHUSD",1724489587965,3.59881,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724489588500,3.59881,2778.7,2778.1,7.199]
["bitfinex","ETHUSD",1724489588794,3.59881,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724489588984,24.8,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1724489589294,27.870656,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724489589500,3.59888,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724489589664,3.59888,2778.7,2778.1,7.19899]
["bitfinex","ETHUSD",1724489589865,28.39888,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724489590265,28.39888,2778.7,2777.9,3.59976]
["bitfinex","ETHUSD",1724489590470,28.39888,2778.7,2777.9,3.59973]
["bitfinex","ETHUSD",1724489590471,3.59915,2778.5,2777.9,3.59973]
["bitfinex","ETHUSD",1724489590668,3.1469536,2778.6,2777.9,3.59973]
["bitfinex","ETHUSD",1724489591482,3.59909,2778.5,2777.9,3.59973]
["bitfinex","ETHUSD",1724489594755,3.59909,2778.5,2777.7,3.60004]
["bitfinex","ETHUSD",1724489594962,28.39909,2778.5,2777.9,3.59982]
["bitfinex","ETHUSD",1724489595161,28.39909,2778.5,2777.8,0.55]
["bitfinex","ETHUSD",1724489595513,24.8,2778.4,2777.9,3.59976]
["bitfinex","ETHUSD",1724489596474,24.8,2778.4,2778.1,3.59955]
["bitfinex","ETHUSD",1724489596784,24.8,2778.4,2778.2,3.59944]
["bitfinex","ETHUSD",1724489597315,24.8,2778.4,2778.1,3.59955]
["bitfinex","ETHUSD",1724489597499,24.8,2778.4,2777.9,4.37479]
["bitfinex","ETHUSD",1724489597813,28.39922,2778.4,2777.9,4.37479]
["bitfinex","ETHUSD",1724489597962,24.8,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1724489599328,24.8,2778.4,2777.5,3.60025]
["bitfinex","ETHUSD",1724489599329,2.308,2778.3,2777.5,3.60025]
["bitfinex","ETHUSD",1724489599658,3.59965,2778.1,2777.5,3.60025]
["bitfinex","ETHUSD",1724489600350,3.59972,2778.0,2777.5,3.60025]
["bitfinex","ETHUSD",1724489600518,3.59965,2778.1,2777.5,3.60025]
["bitfinex","ETHUSD",1724489601054,24.8,2778.4,2777.6,0.62199902]
["bitfinex","ETHUSD",1724489601292,24.8,2778.4,2778.0,3.5996]
["bitfinex","ETHUSD",1724489602511,24.8,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1724489602740,24.8,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1724489603757,24.8,2778.4,2778.0,4.14968]
["bitfinex","ETHUSD",1724489603955,28.39931,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1724489604250,3.59936,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1724489604454,3.59952,2778.2,2777.8,0.55]
["bitfinex","ETHUSD",1724489604621,2.3639,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1724489604813,5.96355,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1724489605209,3.59974,2778.0,2777.6,0.55]
["bitfinex","ETHUSD",1724489606015,24.8,2777.9,2777.6,0.55]
["bitfinex","ETHUSD",1724489606255,27.02647161,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1724489606456,3.59999,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1724489607031,24.8,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1724489607413,24.8,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724489607614,24.8,2777.9,2777.0,3.0]
["bitfinex","ETHUSD",1724489607615,24.8,2777.9,2777.1,3.60077]
["bitfinex","ETHUSD",1724489607857,24.8,2777.9,2777.2,3.0]
["bitfinex","ETHUSD",1724489608226,3.60004,2777.8,2777.2,6.60066]
["bitfinex","ETHUSD",1724489608828,3.60004,2777.8,2777.3,0.55]
["bitfinex","ETHUSD",1724489609027,3.60004,2777.8,2777.3,4.15059]
["bitfinex","ETHUSD",1724489609876,28.40004,2777.8,2777.3,4.15059]
["bitfinex","ETHUSD",1724489610671,24.8,2777.8,2777.3,4.15059]
["bitfinex","ETHUSD",1724489611380,24.8,2777.8,2777.4,3.60047]
["bitfinex","ETHUSD",1724489611678,24.8,2777.8,2777.3,4.15059]
["bitfinex","ETHUSD",1724489612031,24.8,2777.7,2777.3,0.55]
["bitfinex","ETHUSD",1724489612327,2.3639,2777.6,2777.2,4.1507]
["bitfinex","ETHUSD",1724489612527,2.3639,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1724489612730,2.3639,2777.6,2777.3,7.20114]
["bitfinex","ETHUSD",1724489612973,2.3639,2777.6,2777.4,3.60045]
["bitfinex","ETHUSD",1724489613549,2.3639,2777.6,2777.3,3.60059]
["bitfinex","ETHUSD",1724489614849,24.8,2777.7,2777.3,3.60059]
["bitfinex","ETHUSD",1724489615777,24.8,2777.6,2777.3,3.60059]
["bitfinex","ETHUSD",1724489616535,24.8,2777.6,2777.3,3.60053]
["bitfinex","ETHUSD",1724489619751,24.8,2777.6,2777.2,0.55]
["bitfinex","ETHUSD",1724489619950,24.8,2777.6,2777.2,4.15073]
["bitfinex","ETHUSD",1724489620461,24.8,2777.5,2777.2,4.15073]
["bitfinex","ETHUSD",1724489621180,24.8,2777.4,2777.2,4.15073]
["bitfinex","ETHUSD",1724489621568,24.8,2777.3,2777.2,4.15073]
["bitfinex","ETHUSD",1724489622294,24.8,2777.3,2777.2,0.55]
["bitfinex","ETHUSD",1724489622865,24.8,2777.3,2777.0,4.15099]
["bitfinex","ETHUSD",1724489623095,24.8,2777.3,2777.0,0.55]
["bitfinex","ETHUSD",1724489623279,24.8,2777.3,2776.9,0.55]
["bitfinex","ETHUSD",1724489623488,24.8,2777.3,2776.9,4.15113]
["bitfinex","ETHUSD",1724489623693,27.2824,2777.3,2776.9,4.15113]
["bitfinex","ETHUSD",1724489624652,24.8,2777.2,2776.9,4.15113]
["bitfinex","ETHUSD",1724489625318,24.8,2777.1,2776.9,0.55]
["bitfinex","ETHUSD",1724489625969,24.8,2777.0,2776.9,0.55]
["bitfinex","ETHUSD",1724489626175,24.8,2777.0,2776.8,3.60117]
["bitfinex","ETHUSD",1724489627290,24.8,2776.9,2776.7,3.60136]
["bitfinex","ETHUSD",1724489627476,24.8,2776.9,2776.8,0.55]
["bitfinex","ETHUSD",1724489627811,24.8,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1724489628013,24.8,2776.9,2776.8,4.15126]
["bitfinex","ETHUSD",1724489631207,24.8,2776.9,2776.8,0.55]
["bitfinex","ETHUSD",1724489631520,24.8,2776.9,2776.7,0.55]
["bitfinex","ETHUSD",1724489631880,24.8,2776.8,2776.7,0.55]
["bitfinex","ETHUSD",1724489632075,24.8,2776.8,2776.6,3.60145]
["bitfinex","ETHUSD",1724489632280,24.8,2776.7,2776.6,3.60145]
["bitfinex","ETHUSD",1724489632690,24.8,2776.7,2776.6,4.15145]
["bitfinex","ETHUSD",1724489636350,24.8,2776.7,2776.2,7.20392]
["bitfinex","ETHUSD",1724489636351,27.2824,2776.7,2776.2,7.20392]
["bitfinex","ETHUSD",1724489636683,24.8,2776.6,2776.2,3.60194]
["bitfinex","ETHUSD",1724489637593,27.888371,2776.6,2776.2,3.60194]
["bitfinex","ETHUSD",1724489637752,24.8,2776.6,2776.3,0.55]
["bitfinex","ETHUSD",1724489638271,24.8,2776.6,2776.3,4.15189]
["bitfinex","ETHUSD",1724489639257,24.8,2776.6,2776.3,0.55]
["bitfinex","ETHUSD",1724489639452,24.8,2776.6,2776.2,0.55]
["bitfinex","ETHUSD",1724489639685,28.40153,2776.6,2776.2,0.55]
["bitfinex","ETHUSD",1724489639855,24.8,2776.5,2776.2,0.55]
["bitfinex","ETHUSD",1724489640070,29.94747142,2776.6,2776.0,0.55]
["bitfinex","ETHUSD",1724489640267,24.8,2776.5,2776.0,0.55]
["bitfinex","ETHUSD",1724489640855,3.60185,2776.4,2776.0,0.55]
["bitfinex","ETHUSD",1724489641060,3.60185,2776.4,2775.8,0.55]
["bitfinex","ETHUSD",1724489641291,28.40185,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1724489641600,24.8,2776.4,2776.0,0.55]
["bitfinex","ETHUSD",1724489642110,24.8,2776.4,2776.2,3.60196]
["bitfinex","ETHUSD",1724489642257,24.8,2776.4,2776.3,0.55]
["bitfinex","ETHUSD",1724489642458,24.8,2776.4,2776.0,4.15222]
["bitfinex","ETHUSD",1724489643267,24.8,2776.4,2776.1,3.60216]
["bitfinex","ETHUSD",1724489643680,24.8,2776.4,2776.0,4.15222]
["bitfinex","ETHUSD",1724489644319,24.8,2776.4,2776.1,3.60209]
["bitfinex","ETHUSD",1724489644552,24.8,2776.4,2776.0,4.15222]
["bitfinex","ETHUSD",1724489644735,24.8,2776.4,2776.0,4.15221]
["bitfinex","ETHUSD",1724489645563,24.8,2776.3,2776.0,4.15221]
["bitfinex","ETHUSD",1724489645757,24.8,2776.3,2775.8,3.60251]
["bitfinex","ETHUSD",1724489646515,24.8,2776.3,2775.6,3.60278]
["bitfinex","ETHUSD",1724489646516,2.3991,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1724489646712,2.3991,2776.1,2775.6,7.20547]
["bitfinex","ETHUSD",1724489646955,2.3991,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1724489647266,24.8,2776.1,2775.7,7.20522]
["bitfinex","ETHUSD",1724489647570,24.8,2776.1,2775.8,3.60253]
["bitfinex","ETHUSD",1724489647709,24.8,2776.1,2775.9,3.60241]
["bitfinex","ETHUSD",1724489647910,24.8,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1724489648138,24.8,2776.1,2776.0,0.55]
["bitfinex","ETHUSD",1724489648372,24.8,2776.1,2775.9,3.60241]
["bitfinex","ETHUSD",1724489648656,24.8,2776.1,2775.7,7.20525]
["bitfinex","ETHUSD",1724489648851,24.8,2776.1,2775.7,3.60261]
["bitfinex","ETHUSD",1724489649543,24.8,2776.1,2775.8,3.60251]
["bitfinex","ETHUSD",1724489650320,24.8,2776.1,2775.7,3.60261]
["bitfinex","ETHUSD",1724489650546,24.8,2776.1,2775.7,3.60259]
["bitfinex","ETHUSD",1724489650747,24.8,2776.1,2775.8,3.60254]
["bitfinex","ETHUSD",1724489650943,24.8,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1724489651220,24.8,2776.1,2775.8,3.60255]
["bitfinex","ETHUSD",1724489651621,24.8,2776.1,2775.8,3.60249]
["bitfinex","ETHUSD",1724489651827,24.8,2776.1,2775.9,3.60239]
["bitfinex","ETHUSD",1724489652463,24.8,2776.1,2775.8,7.20497]
["bitfinex","ETHUSD",1724489652639,24.8,2776.1,2775.8,3.60248]
["bitfinex","ETHUSD",1724489652840,24.8,2776.1,2775.9,3.60242]
["bitfinex","ETHUSD",1724489654281,24.8,2776.1,2775.7,3.60259]
["bitfinex","ETHUSD",1724489654688,24.8,2776.1,2774.7,5.08119837]
["bitfinex","ETHUSD",1724489654689,6.04245,2776.0,2774.9,1.10795878]
["bitfinex","ETHUSD",1724489654974,6.04245,2776.0,2774.7,3.96317837]
["bitfinex","ETHUSD",1724489654975,24.8,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724489655270,24.8,2775.9,2775.5,3.60295]
["bitfinex","ETHUSD",1724489656269,24.8,2775.9,2775.6,3.60277]
["bitfinex","ETHUSD",1724489656472,24.8,2775.9,2775.7,4.15101183]
["bitfinex","ETHUSD",1724489656856,24.8,2775.9,2775.7,0.54840183]
["bitfinex","ETHUSD",1724489657167,24.8,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1724489657536,24.8,2775.9,2775.7,3.60257]
["bitfinex","ETHUSD",1724489657729,24.8,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724489657930,24.8,2775.9,2775.7,3.60257]
["bitfinex","ETHUSD",1724489659347,2.48,2775.8,2775.5,3.60288]
["bitfinex","ETHUSD",1724489660359,24.8,2775.8,2775.5,3.60288]
["bitfinex","ETHUSD",1724489660732,24.8,2775.8,2775.5,7.20575]
["bitfinex","ETHUSD",1724489660978,24.8,2775.8,2775.5,3.60287]
["bitfinex","ETHUSD",1724489661333,24.8,2775.8,2775.3,7.20626]
["bitfinex","ETHUSD",1724489661575,24.8,2775.8,2775.4,4.15301]
["bitfinex","ETHUSD",1724489662274,2.4401,2775.7,2775.4,4.15301]
["bitfinex","ETHUSD",1724489662478,2.4401,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724489662665,27.2401,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724489663261,27.2401,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724489663580,27.2401,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1724489664386,24.8,2775.7,2775.5,4.15294]
["bitfinex","ETHUSD",1724489664550,24.8,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1724489665835,21.19718,2775.6,2775.4,3.60304]
["bitfinex","ETHUSD",1724489666170,21.19718,2775.6,2775.4,3.60306]
["bitfinex","ETHUSD",1724489667154,21.19718,2775.6,2775.4,3.60299]
["bitfinex","ETHUSD",1724489668487,21.19718,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1724489670470,21.19718,2775.6,2775.2,3.60326]
["bitfinex","ETHUSD",1724489671058,21.19718,2775.6,2775.2,7.20653]
["bitfinex","ETHUSD",1724489671397,21.19718,2775.6,2775.2,3.60326]
["bitfinex","ETHUSD",1724489671604,21.19718,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724489672096,23.677154,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724489673403,21.19718,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724489674567,22.45543536,2775.6,2775.2,7.20651]
["bitfinex","ETHUSD",1724489674899,22.45543536,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724489675207,2.3006,2775.5,2775.2,3.60325]
["bitfinex","ETHUSD",1724489675386,17.59393,2775.2,2775.1,0.11798971]
["bitfinex","ETHUSD",1724489675576,17.59393,2775.2,2775.1,0.66798971]
["bitfinex","ETHUSD",1724489676405,17.59393,2775.2,2775.1,4.27145971]
["bitfinex","ETHUSD",1724489676704,17.59393,2775.2,2775.1,13.82415004]
["bitfinex","ETHUSD",1724489677003,16.84213428,2775.2,2775.1,17.41400904]
["bitfinex","ETHUSD",1724489677306,15.50567944,2775.2,2775.1,18.66693545]
["bitfinex","ETHUSD",1724489678506,15.50567944,2775.2,2775.1,17.40870402]
["bitfinex","ETHUSD",1724489678859,15.50567944,2775.2,2775.1,16.81884502]
["bitfinex","ETHUSD",1724489679776,15.50567944,2775.2,2775.1,18.69828166]
["bitfinex","ETHUSD",1724489679964,15.50567944,2775.2,2775.1,16.81884502]
["bitfinex","ETHUSD",1724489680164,15.50567944,2775.2,2775.1,13.21537502]
["bitfinex","ETHUSD",1724489680565,15.50567944,2775.2,2775.1,15.0948378]
["bitfinex","ETHUSD",1724489680859,15.50567944,2775.2,2775.1,15.09486676]
["bitfinex","ETHUSD",1724489681366,2.3006,2775.9,2775.0,0.73863918]
["bitfinex","ETHUSD",1724489681367,0.41081268,2775.1,2775.0,0.73863918]
["bitfinex","ETHUSD",1724489681598,0.41081268,2775.1,2775.0,11.54943918]
["bitfinex","ETHUSD",1724489681929,0.41081268,2775.1,2775.0,11.88473961]
["bitfinex","ETHUSD",1724489682464,0.41081268,2775.1,2775.0,11.14610043]
["bitfinex","ETHUSD",1724489682971,0.41081268,2775.1,2775.0,11.89450863]
["bitfinex","ETHUSD",1724489683190,0.41081268,2775.1,2775.0,11.14610043]
["bitfinex","ETHUSD",1724489683393,0.41081268,2775.1,2775.0,11.69610043]
["bitfinex","ETHUSD",1724489683593,0.41081268,2775.1,2775.0,12.44469332]
["bitfinex","ETHUSD",1724489683997,0.41081268,2775.1,2775.0,16.40765921]
["bitfinex","ETHUSD",1724489684199,0.41081268,2775.1,2775.0,20.38630706]
["bitfinex","ETHUSD",1724489684534,0.41081268,2775.1,2775.0,22.8921887]
["bitfinex","ETHUSD",1724489684749,0.41081268,2775.1,2775.0,8.70429876]
["bitfinex","ETHUSD",1724489685027,0.41081268,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724489685627,0.41081268,2775.1,2775.0,7.9559658]
["bitfinex","ETHUSD",1724489685838,2.80461268,2775.1,2774.9,1.08417852]
["bitfinex","ETHUSD",1724489686130,0.41081268,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724489687241,8.4464,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724489687543,8.4464,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724489687720,8.4464,2775.0,2774.9,7.75746]
["bitfinex","ETHUSD",1724489689211,8.4464,2775.0,2774.9,8.60808258]
["bitfinex","ETHUSD",1724489689437,8.4464,2775.0,2774.9,13.67043655]
["bitfinex","ETHUSD",1724489689737,8.4464,2775.0,2774.9,17.04518118]
["bitfinex","ETHUSD",1724489689913,8.4464,2775.0,2774.9,16.67066746]
["bitfinex","ETHUSD",1724489690848,8.4464,2775.0,2774.9,16.33519219]
["bitfinex","ETHUSD",1724489691001,8.4464,2775.0,2774.9,16.67053256]
["bitfinex","ETHUSD",1724489691194,8.4464,2775.0,2774.9,15.54715295]
["bitfinex","ETHUSD",1724489691397,8.4464,2775.0,2774.9,17.42664499]
["bitfinex","ETHUSD",1724489691599,8.4464,2775.0,2774.9,18.92453832]
["bitfinex","ETHUSD",1724489691836,8.4464,2775.0,2774.9,18.58919795]
["bitfinex","ETHUSD",1724489692051,8.4464,2775.0,2774.9,18.21515277]
["bitfinex","ETHUSD",1724489692212,8.4464,2775.0,2774.9,17.42663078]
["bitfinex","ETHUSD",1724489693448,8.4464,2775.0,2774.9,13.82289978]
["bitfinex","ETHUSD",1724489693629,8.4464,2775.0,2774.9,15.32079311]
["bitfinex","ETHUSD",1724489693829,8.4464,2775.0,2774.9,14.98546695]
["bitfinex","ETHUSD",1724489694065,8.4464,2775.0,2774.9,17.4266198]
["bitfinex","ETHUSD",1724489694293,8.4464,2775.0,2774.9,17.42663797]
["bitfinex","ETHUSD",1724489694565,8.4464,2775.0,2774.9,18.9245313]
["bitfinex","ETHUSD",1724489695971,8.4464,2775.0,2774.9,18.58919695]
["bitfinex","ETHUSD",1724489696116,0.41081268,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724489696324,0.41081268,2775.1,2775.0,14.77312183]
["bitfinex","ETHUSD",1724489696569,0.41081268,2775.1,2775.0,15.10845069]
["bitfinex","ETHUSD",1724489697140,0.41081268,2775.1,2775.0,14.73387108]
["bitfinex","ETHUSD",1724489697341,0.41081268,2775.1,2775.0,12.97202872]
["bitfinex","ETHUSD",1724489697534,0.41081268,2775.1,2775.0,13.72184015]
["bitfinex","ETHUSD",1724489697755,0.41081268,2775.1,2775.0,10.72184639]
["bitfinex","ETHUSD",1724489698367,0.41081268,2775.1,2775.0,10.72197329]
["bitfinex","ETHUSD",1724489700152,0.41081268,2775.1,2775.0,10.38663561]
["bitfinex","ETHUSD",1724489700462,0.41081268,2775.1,2775.0,10.72202272]
["bitfinex","ETHUSD",1724489701364,0.41081268,2775.1,2775.0,11.97512867]
["bitfinex","ETHUSD",1724489701669,0.41081268,2775.1,2775.0,8.84240478]
["bitfinex","ETHUSD",1724489701837,0.41081268,2775.1,2775.0,11.22529819]
["bitfinex","ETHUSD",1724489702036,0.41081268,2775.1,2775.0,13.54975764]
["bitfinex","ETHUSD",1724489702259,0.41081268,2775.1,2775.0,13.17532179]
["bitfinex","ETHUSD",1724489702865,0.41081268,2775.1,2775.0,13.17530904]
["bitfinex","ETHUSD",1724489703068,0.41081268,2775.1,2775.0,12.42541062]
["bitfinex","ETHUSD",1724489703232,0.41081268,2775.1,2775.0,13.54974489]
["bitfinex","ETHUSD",1724489704069,0.41081268,2775.1,2775.0,13.54972308]
["bitfinex","ETHUSD",1724489704581,0.41081268,2775.1,2775.0,14.4331644]
["bitfinex","ETHUSD",1724489704755,0.41081268,2775.1,2775.0,13.68324971]
["bitfinex","ETHUSD",1724489705370,0.41081268,2775.1,2775.0,14.47223143]
["bitfinex","ETHUSD",1724489705578,0.41081268,2775.1,2775.0,13.68325806]
["bitfinex","ETHUSD",1724489706790,0.41081268,2775.1,2775.0,13.68324731]
["bitfinex","ETHUSD",1724489707079,0.41081268,2775.1,2775.0,13.23240466]
["bitfinex","ETHUSD",1724489708304,0.41081268,2775.1,2775.0,13.23206917]
["bitfinex","ETHUSD",1724489709901,0.41081268,2775.1,2775.0,11.97420827]
["bitfinex","ETHUSD",1724489710070,0.41081268,2775.1,2775.0,13.23206917]
["bitfinex","ETHUSD",1724489710273,0.41081268,2775.1,2775.0,12.48278664]
["bitfinex","ETHUSD",1724489710459,0.41081268,2775.1,2775.0,13.23187815]
["bitfinex","ETHUSD",1724489711009,0.41081268,2775.1,2775.0,12.48278664]
["bitfinex","ETHUSD",1724489711587,0.41081268,2775.1,2775.0,12.48281441]
["bitfinex","ETHUSD",1724489711788,0.41081268,2775.1,2775.0,12.147789]
["bitfinex","ETHUSD",1724489711950,0.41081268,2775.1,2775.0,12.4827752]
["bitfinex","ETHUSD",1724489713691,0.41081268,2775.1,2775.0,13.60710947]
["bitfinex","ETHUSD",1724489714386,0.41081268,2775.1,2775.0,13.27212327]
["bitfinex","ETHUSD",1724489714824,0.41081268,2775.1,2775.0,12.147789]
["bitfinex","ETHUSD",1724489715010,0.41081268,2775.1,2775.0,12.48283684]
["bitfinex","ETHUSD",1724489715641,0.41081268,2775.1,2775.0,12.48281871]
["bitfinex","ETHUSD",1724489717444,0.41081268,2775.1,2775.0,13.60715298]
["bitfinex","ETHUSD",1724489717598,0.41081268,2775.1,2775.0,13.27210514]
["bitfinex","ETHUSD",1724489717791,0.41081268,2775.1,2775.0,13.60718186]
["bitfinex","ETHUSD",1724489718704,2.4104,2775.6,2775.3,3.60318]
["bitfinex","ETHUSD",1724489719302,2.4104,2775.6,2775.3,3.6031]
["bitfinex","ETHUSD",1724489721435,2.4104,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1724489721639,2.4104,2775.6,2775.3,3.6031]
["bitfinex","ETHUSD",1724489721640,2.4104,2775.6,2775.3,5.48261932]
["bitfinex","ETHUSD",1724489721839,0.24104,2775.5,2775.1,5.48289932]
["bitfinex","ETHUSD",1724489722038,2.4104,2775.6,2775.2,6.73598282]
["bitfinex","ETHUSD",1724489722347,2.4104,2775.6,2775.2,3.93842498]
["bitfinex","ETHUSD",1724489722504,2.4104,2775.6,2775.2,5.81791699]
["bitfinex","ETHUSD",1724489722708,3.60204,2776.3,2774.8,8.93789333]
["bitfinex","ETHUSD",1724489722709,3.60316,2775.4,2774.8,7.44]
["bitfinex","ETHUSD",1724489722907,2.4104,2775.2,2774.8,9.65519301]
["bitfinex","ETHUSD",1724489723150,2.4104,2775.2,2774.8,7.77523813]
["bitfinex","ETHUSD",1724489723381,2.4104,2775.2,2774.8,7.44]
["bitfinex","ETHUSD",1724489724424,2.4104,2775.2,2775.0,1.2578609]
["bitfinex","ETHUSD",1724489725423,2.4104,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1724489726522,3.6025,2775.9,2775.2,3.60333]
["bitfinex","ETHUSD",1724489726523,2.5976,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1724489726830,0.62001,2775.7,2775.3,4.8610509]
["bitfinex","ETHUSD",1724489729354,0.62001,2775.7,2775.3,1.2578609]
["bitfinex","ETHUSD",1724489729975,0.62001,2775.7,2775.1,6.74098138]
["bitfinex","ETHUSD",1724489730278,0.62001,2775.7,2775.2,3.60327]
["bitfinex","ETHUSD",1724489733177,0.62001,2775.7,2775.1,6.7409365]
["bitfinex","ETHUSD",1724489733484,0.62001,2775.7,2775.2,6.73613665]
["bitfinex","ETHUSD",1724489733681,0.62001,2775.7,2775.2,5.4830356]
["bitfinex","ETHUSD",1724489734035,2.5976,2775.8,2775.3,1.2578609]
["bitfinex","ETHUSD",1724489734262,2.5976,2775.8,2775.4,1.25300974]
["bitfinex","ETHUSD",1724489735669,2.5976,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1724489741370,2.5976,2775.8,2775.3,3.13746675]
["bitfinex","ETHUSD",1724489742000,2.5976,2775.8,2775.3,3.13746637]
["bitfinex","ETHUSD",1724489742294,3.217593,2775.8,2775.2,3.60322]
["bitfinex","ETHUSD",1724489742456,3.217593,2775.8,2775.3,1.25307187]
["bitfinex","ETHUSD",1724489742651,3.217593,2775.8,2775.3,1.87960593]
["bitfinex","ETHUSD",1724489743096,6.820243,2775.8,2775.3,1.87960593]
["bitfinex","ETHUSD",1724489743300,6.820243,2775.8,2775.2,3.75922679]
["bitfinex","ETHUSD",1724489743545,1.0422683,2775.7,2775.3,3.13268903]
["bitfinex","ETHUSD",1724489743662,1.0422683,2775.7,2775.3,1.87961339]
["bitfinex","ETHUSD",1724489744392,4.6449783,2775.7,2775.3,1.8796119]
["bitfinex","ETHUSD",1724489744632,4.6449783,2775.7,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489744633,1.0422683,2775.7,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489746570,2.944,2775.6,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489747559,3.70289183,2775.6,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489747986,8.56365273,2775.6,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489748159,2.944,2775.3,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489748564,6.54721,2775.3,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489748895,2.944,2775.3,2775.2,1.8796134]
["bitfinex","ETHUSD",1724489749481,2.944,2775.3,2775.1,4.35275829]
["bitfinex","ETHUSD",1724489749761,2.944,2775.3,2775.1,5.17604297]
["bitfinex","ETHUSD",1724489750015,2.944,2775.3,2775.1,4.35275829]
["bitfinex","ETHUSD",1724489750176,2.944,2775.3,2775.1,7.95614829]
["bitfinex","ETHUSD",1724489750372,2.944,2775.6,2775.1,4.35271829]
["bitfinex","ETHUSD",1724489751985,6.54684,2775.6,2775.1,0.74932829]
["bitfinex","ETHUSD",1724489752902,3.60304,2775.5,2775.1,0.74932829]
["bitfinex","ETHUSD",1724489753219,1.014988,2775.4,2775.1,0.74932829]
["bitfinex","ETHUSD",1724489754489,6.54684,2775.6,2775.1,0.74932829]
["bitfinex","ETHUSD",1724489754683,6.54684,2775.6,2774.9,5.48343018]
["bitfinex","ETHUSD",1724489754888,10.14978,2775.6,2775.0,3.13297694]
["bitfinex","ETHUSD",1724489755117,10.14978,2775.6,2774.9,5.48343018]
["bitfinex","ETHUSD",1724489755318,6.54684,2775.6,2775.0,1.25321245]
["bitfinex","ETHUSD",1724489755523,0.78047009,2775.5,2775.0,1.25321245]
["bitfinex","ETHUSD",1724489755722,0.78047009,2775.5,2774.9,5.48352624]
["bitfinex","ETHUSD",1724489756220,4.38344009,2775.5,2774.9,5.48352624]
["bitfinex","ETHUSD",1724489756390,4.38344009,2775.5,2775.0,3.13309786]
["bitfinex","ETHUSD",1724489756714,4.38344009,2775.5,2775.0,1.87976348]
["bitfinex","ETHUSD",1724489757248,4.38344009,2775.5,2774.9,5.48341348]
["bitfinex","ETHUSD",1724489757385,4.38344009,2775.5,2775.0,3.13295037]
["bitfinex","ETHUSD",1724489757591,4.38344009,2775.5,2775.0,1.87976348]
["bitfinex","ETHUSD",1724489758002,4.38344009,2775.5,2774.9,5.48341348]
["bitfinex","ETHUSD",1724489758175,3.60313,2775.4,2775.0,1.25319358]
["bitfinex","ETHUSD",1724489758376,0.73274401,2775.4,2774.9,1.87976348]
["bitfinex","ETHUSD",1724489758590,0.73274401,2775.4,2775.0,1.2532135]
["bitfinex","ETHUSD",1724489758827,0.73274401,2775.4,2774.9,1.87983073]
["bitfinex","ETHUSD",1724489759127,0.73274401,2775.4,2775.0,1.25322069]
["bitfinex","ETHUSD",1724489760726,2.944,2775.3,2775.0,1.25322069]
["bitfinex","ETHUSD",1724489761848,4.11032241,2775.3,2774.9,1.87983073]
["bitfinex","ETHUSD",1724489761988,4.11032241,2775.3,2775.0,1.25324242]
["bitfinex","ETHUSD",1724489762189,2.944,2775.3,2774.9,1.87983073]
["bitfinex","ETHUSD",1724489762525,2.944,2775.3,2775.0,1.25322533]
["bitfinex","ETHUSD",1724489762742,2.944,2775.3,2774.9,5.48355722]
["bitfinex","ETHUSD",1724489762896,2.944,2775.3,2775.0,1.25322506]
["bitfinex","ETHUSD",1724489763729,2.944,2775.3,2774.9,5.48355722]
["bitfinex","ETHUSD",1724489766049,2.944,2775.3,2775.0,1.25320996]
["bitfinex","ETHUSD",1724489766740,2.944,2775.3,2775.0,4.85680996]
["bitfinex","ETHUSD",1724489766951,2.944,2775.3,2775.0,3.6036]
["bitfinex","ETHUSD",1724489767158,2.9688,2775.9,2775.2,1.2578609]
["bitfinex","ETHUSD",1724489767444,2.9688,2776.3,2775.8,1.2578609]
["bitfinex","ETHUSD",1724489767647,2.9688,2776.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724489767803,2.9688,2776.3,2775.8,8.4627909]
["bitfinex","ETHUSD",1724489768000,2.9688,2776.3,2775.8,4.8603109]
["bitfinex","ETHUSD",1724489768434,3.62585,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1724489769799,3.098,2776.6,2776.2,3.60197]
["bitfinex","ETHUSD",1724489770483,3.098,2776.6,2776.3,3.60188]
["bitfinex","ETHUSD",1724489772605,3.098,2776.6,2776.4,3.60175]
["bitfinex","ETHUSD",1724489772920,3.098,2777.5,2777.2,3.60071]
["bitfinex","ETHUSD",1724489775544,3.098,2777.9,2777.2,3.60071]
["bitfinex","ETHUSD",1724489775752,3.0,2777.8,2777.4,3.60047]
["bitfinex","ETHUSD",1724489776066,6.6972,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1724489776250,3.098,2778.4,2777.8,3.59996]
["bitfinex","ETHUSD",1724489776639,3.098,2778.4,2777.6,3.60013]
["bitfinex","ETHUSD",1724489776824,3.59969,2778.1,2777.4,11.0404]
["bitfinex","ETHUSD",1724489777030,3.098,2778.0,2777.4,11.0404]
["bitfinex","ETHUSD",1724489777963,3.098,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1724489778261,3.098,2778.0,2777.4,11.0404]
["bitfinex","ETHUSD",1724489779139,3.098,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1724489779339,3.098,2778.0,2777.4,11.04045]
["bitfinex","ETHUSD",1724489779527,3.098,2778.0,2777.4,7.44]
["bitfinex","ETHUSD",1724489779963,3.098,2778.0,2777.4,11.04037]
["bitfinex","ETHUSD",1724489780163,3.098,2778.0,2777.5,3.60034]
["bitfinex","ETHUSD",1724489780558,3.59911,2778.5,2777.8,3.59995]
["bitfinex","ETHUSD",1724489780559,3.098,2778.4,2777.8,3.59995]
["bitfinex","ETHUSD",1724489780758,6.098,2778.4,2777.8,3.59995]
["bitfinex","ETHUSD",1724489780953,3.098,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1724489782770,3.098,2778.4,2777.8,4.319877]
["bitfinex","ETHUSD",1724489782966,3.098,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1724489783172,6.6972,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1724489783381,3.59935,2778.3,2777.6,3.60017]
["bitfinex","ETHUSD",1724489783818,6.6972,2778.4,2777.6,3.60017]
["bitfinex","ETHUSD",1724489783819,6.6972,2778.4,2777.7,0.55]
["bitfinex","ETHUSD",1724489785144,6.6972,2778.4,2777.7,4.15009]
["bitfinex","ETHUSD",1724489785324,6.6972,2778.4,2777.8,0.775021]
["bitfinex","ETHUSD",1724489785521,3.098,2778.4,2777.8,4.374881]
["bitfinex","ETHUSD",1724489787398,6.69719,2778.4,2777.8,0.775021]
["bitfinex","ETHUSD",1724489788128,3.0426,2778.0,2777.4,11.0404]
["bitfinex","ETHUSD",1724489788320,3.0426,2778.0,2777.5,0.55]
["bitfinex","ETHUSD",1724489788524,3.0426,2778.0,2777.4,11.0404]
["bitfinex","ETHUSD",1724489788724,3.0426,2778.0,2777.6,3.60012]
["bitfinex","ETHUSD",1724489789051,3.0426,2778.0,2777.6,5.064172]
["bitfinex","ETHUSD",1724489789694,3.0426,2778.3,2777.6,5.064172]
["bitfinex","ETHUSD",1724489789891,3.0426,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1724489790629,3.0426,2778.3,2777.6,5.064172]
["bitfinex","ETHUSD",1724489790630,3.0426,2778.3,2777.6,8.664312]
["bitfinex","ETHUSD",1724489791456,3.0426,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724489792171,3.0426,2778.3,2777.6,5.064172]
["bitfinex","ETHUSD",1724489792665,3.0426,2778.3,2777.7,0.3986671]
["bitfinex","ETHUSD",1724489793503,3.0426,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1724489794028,3.0,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1724489794248,3.0426,2778.7,2778.1,0.55]
["bitfinex","ETHUSD",1724489794560,3.0426,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1724489794771,3.0426,2778.7,2778.2,7.19872]
["bitfinex","ETHUSD",1724489795083,3.0426,2779.4,2778.3,0.0719815]
["bitfinex","ETHUSD",1724489795239,6.64051,2779.4,2778.7,3.59872]
["bitfinex","ETHUSD",1724489796575,6.64051,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724489796576,3.0426,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724489796864,4.366418,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724489797166,7.964318,2779.4,2778.7,3.59872]
["bitfinex","ETHUSD",1724489797374,7.964318,2779.4,2778.8,0.55]
["bitfinex","ETHUSD",1724489797737,3.0426,2780.1,2778.9,3.0994]
["bitfinex","ETHUSD",1724489797921,3.0426,2780.1,2779.6,3.59755]
["bitfinex","ETHUSD",1724489798271,3.0426,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1724489799293,3.0426,2780.1,2779.2,3.59805]
["bitfinex","ETHUSD",1724489799468,3.59777,2779.5,2778.8,3.59859]
["bitfinex","ETHUSD",1724489799776,6.64052,2779.4,2778.6,7.19772]
["bitfinex","ETHUSD",1724489799972,3.59803,2779.3,2778.6,3.59884]
["bitfinex","ETHUSD",1724489800636,3.59803,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1724489800838,3.59803,2779.3,2778.8,0.55]
["bitfinex","ETHUSD",1724489801066,3.0426,2779.4,2778.8,0.55]
["bitfinex","ETHUSD",1724489801783,6.64053,2779.4,2778.8,0.55]
["bitfinex","ETHUSD",1724489802896,3.59829,2779.1,2778.4,3.59918]
["bitfinex","ETHUSD",1724489803113,6.0426,2780.0,2778.6,3.0994]
["bitfinex","ETHUSD",1724489803247,0.06271133,2781.6,2779.6,3.59754]
["bitfinex","ETHUSD",1724489803248,3.0426,2780.4,2779.6,3.59754]
["bitfinex","ETHUSD",1724489803601,6.6392,2780.4,2779.4,3.59787]
["bitfinex","ETHUSD",1724489803894,6.6392,2780.4,2779.6,3.59753]
["bitfinex","ETHUSD",1724489804055,3.0426,2780.4,2779.6,3.59753]
["bitfinex","ETHUSD",1724489804260,3.01654187,2780.9,2780.1,3.59695]
["bitfinex","ETHUSD",1724489804261,2.898,2780.7,2780.1,3.59695]
["bitfinex","ETHUSD",1724489804495,3.547397,2780.7,2780.2,3.48142447]
["bitfinex","ETHUSD",1724489804737,3.59649,2780.5,2779.6,3.59758]
["bitfinex","ETHUSD",1724489804878,3.59649,2780.5,2779.7,0.55]
["bitfinex","ETHUSD",1724489805042,3.59649,2780.5,2779.7,4.1475]
["bitfinex","ETHUSD",1724489805444,2.898,2780.5,2779.3,6.62009]
["bitfinex","ETHUSD",1724489805752,6.49473,2780.3,2779.2,3.59813]
["bitfinex","ETHUSD",1724489805991,2.898,2780.6,2779.7,3.59749]
["bitfinex","ETHUSD",1724489806233,2.898,2780.6,2779.9,3.59714]
["bitfinex","ETHUSD",1724489806519,3.0,2780.5,2779.9,3.59714]
["bitfinex","ETHUSD",1724489806663,3.0,2780.5,2779.7,3.59749]
["bitfinex","ETHUSD",1724489806869,6.59648,2780.5,2779.8,0.55]
["bitfinex","ETHUSD",1724489807068,7.545928,2780.5,2779.8,0.55]
["bitfinex","ETHUSD",1724489807582,0.949448,2780.5,2779.6,0.55]
["bitfinex","ETHUSD",1724489807784,2.898,2780.6,2779.8,3.59737]
["bitfinex","ETHUSD",1724489808119,2.898,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1724489808869,6.49436,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1724489809062,3.5965,2780.5,2779.7,0.55]
["bitfinex","ETHUSD",1724489809319,3.5965,2780.5,2779.7,4.14748]
["bitfinex","ETHUSD",1724489809479,0.64945,2780.4,2779.7,4.14748]
["bitfinex","ETHUSD",1724489809702,0.64945,2780.4,2779.5,3.59776]
["bitfinex","ETHUSD",1724489809703,2.898,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1724489810041,2.898,2780.0,2779.3,3.59798]
["bitfinex","ETHUSD",1724489810331,2.898,2780.0,2779.0,3.0221]
["bitfinex","ETHUSD",1724489810332,2.898,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1724489810480,2.898,2780.0,2779.3,3.59797]
["bitfinex","ETHUSD",1724489810684,3.1878,2780.0,2779.4,3.59787]
["bitfinex","ETHUSD",1724489812316,3.5975,2779.8,2779.0,3.59836]
["bitfinex","ETHUSD",1724489812519,2.898,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1724489812878,2.898,2779.7,2779.3,3.598]
["bitfinex","ETHUSD",1724489813073,2.14720794,2779.7,2779.3,3.598]
["bitfinex","ETHUSD",1724489814774,0.2898,2780.0,2779.3,3.598]
["bitfinex","ETHUSD",1724489815025,6.59675,2780.3,2779.5,3.59774]
["bitfinex","ETHUSD",1724489815026,3.0,2780.3,2779.5,3.59774]
["bitfinex","ETHUSD",1724489815193,3.59649,2780.5,2779.8,3.59738]
["bitfinex","ETHUSD",1724489815400,3.0,2780.4,2779.8,3.59738]
["bitfinex","ETHUSD",1724489815621,3.0,2780.4,2779.5,3.59774]
["bitfinex","ETHUSD",1724489815622,4.319295,2780.4,2779.6,3.59755]
["bitfinex","ETHUSD",1724489816128,2.898,2780.3,2779.6,3.59755]
["bitfinex","ETHUSD",1724489816293,2.898,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1724489817861,6.49475,2780.3,2779.5,3.59774]
["bitfinex","ETHUSD",1724489818124,6.49501,2780.1,2779.4,0.55]
["bitfinex","ETHUSD",1724489818331,6.49501,2780.1,2779.4,4.14778]
["bitfinex","ETHUSD",1724489818471,6.49501,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1724489818671,2.898,2780.1,2779.5,3.59764]
["bitfinex","ETHUSD",1724489819326,2.898,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1724489820879,2.898,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1724489821121,2.898,2780.1,2779.4,4.14788]
["bitfinex","ETHUSD",1724489821356,2.898,2780.1,2779.5,3.59773]
["bitfinex","ETHUSD",1724489821725,2.898,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1724489821910,2.898,2780.1,2779.6,7.19524]
["bitfinex","ETHUSD",1724489822292,2.898,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1724489822447,2.898,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1724489824330,2.9336,2780.5,2780.1,3.59689]
["bitfinex","ETHUSD",1724489824752,2.9336,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1724489825138,2.9336,2780.5,2780.1,3.59689]
["bitfinex","ETHUSD",1724489825139,2.9336,2780.5,2780.3,3.59672]
["bitfinex","ETHUSD",1724489826514,2.9336,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1724489827962,6.52956,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1724489828470,3.5961,2780.8,2780.1,3.59691]
["bitfinex","ETHUSD",1724489828635,3.5961,2780.8,2780.2,0.07192896]
["bitfinex","ETHUSD",1724489828841,2.9336,2780.9,2780.2,0.07192896]
["bitfinex","ETHUSD",1724489829229,6.52956,2780.9,2780.2,3.66868896]
["bitfinex","ETHUSD",1724489829434,6.52956,2780.9,2780.2,3.59676]
["bitfinex","ETHUSD",1724489829945,2.9336,2780.6,2779.8,11.0373]
["bitfinex","ETHUSD",1724489830256,7.19315,2780.5,2779.8,11.0373]
["bitfinex","ETHUSD",1724489830469,3.59655,2780.5,2779.8,11.0373]
["bitfinex","ETHUSD",1724489830828,2.9336,2780.2,2779.8,7.44]
["bitfinex","ETHUSD",1724489831027,2.9336,2780.2,2779.8,11.03736]
["bitfinex","ETHUSD",1724489831263,2.9336,2780.2,2779.7,0.719525]
["bitfinex","ETHUSD",1724489831466,2.9336,2780.1,2778.8,7.44]
["bitfinex","ETHUSD",1724489831638,2.9336,2779.5,2778.8,7.44]
["bitfinex","ETHUSD",1724489831839,2.9336,2779.5,2778.7,3.59872]
["bitfinex","ETHUSD",1724489832061,3.59798,2779.4,2778.7,3.59872]
["bitfinex","ETHUSD",1724489832391,2.9336,2779.5,2778.8,0.359872]
["bitfinex","ETHUSD",1724489832675,2.9336,2779.5,2778.9,3.59844]
["bitfinex","ETHUSD",1724489833636,2.9336,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1724489833845,2.9336,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1724489834164,2.9336,2779.5,2778.9,3.59843]
["bitfinex","ETHUSD",1724489834344,2.9336,2779.5,2779.0,3.59841]
["bitfinex","ETHUSD",1724489834548,5.9336,2780.0,2779.3,3.5979]
["bitfinex","ETHUSD",1724489834875,3.59738,2779.8,2779.1,4.317854]
["bitfinex","ETHUSD",1724489835056,3.59738,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1724489835225,3.59738,2779.8,2779.2,4.14812]
["bitfinex","ETHUSD",1724489835879,3.59738,2779.8,2779.1,3.59817]
["bitfinex","ETHUSD",1724489836083,2.9336,2779.7,2779.1,3.59817]
["bitfinex","ETHUSD",1724489836390,3.59766,2779.6,2778.7,3.59873]
["bitfinex","ETHUSD",1724489836563,3.59766,2779.6,2778.5,10.44]
["bitfinex","ETHUSD",1724489836761,7.19542,2779.6,2778.9,3.59842]
["bitfinex","ETHUSD",1724489836977,7.19539,2779.6,2778.9,3.59842]
["bitfinex","ETHUSD",1724489837141,3.586698,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1724489837347,7.184288,2779.7,2778.9,3.59843]
["bitfinex","ETHUSD",1724489837572,4.1930763,2779.6,2779.0,3.59839]
["bitfinex","ETHUSD",1724489837749,3.586698,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1724489838131,7.184278,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1724489838746,6.53118,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1724489839131,2.9336,2779.7,2779.0,3.59839]
["bitfinex","ETHUSD",1724489839332,2.9336,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1724489841347,2.9336,2779.7,2779.2,7.19621]
["bitfinex","ETHUSD",1724489841736,2.9336,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1724489845840,2.9336,2779.7,2779.2,7.19613]
["bitfinex","ETHUSD",1724489846041,2.9336,2779.7,2779.2,3.59806]
["bitfinex","ETHUSD",1724489846442,2.9336,2779.7,2779.2,4.317701]
["bitfinex","ETHUSD",1724489846868,2.9786,2780.0,2779.5,3.59766]
["bitfinex","ETHUSD",1724489847464,3.59725,2779.9,2779.2,3.59807]
["bitfinex","ETHUSD",1724489847670,3.59725,2779.9,2779.2,7.19614]
["bitfinex","ETHUSD",1724489847877,3.59725,2779.9,2779.3,3.59798]
["bitfinex","ETHUSD",1724489848085,3.59751,2779.7,2779.1,3.59826]
["bitfinex","ETHUSD",1724489848590,2.9786,2779.8,2778.7,4.34804829]
["bitfinex","ETHUSD",1724489848745,2.9786,2779.8,2779.2,3.59807]
["bitfinex","ETHUSD",1724489849154,3.59753,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1724489850293,6.576,2779.8,2779.1,3.59828]
["bitfinex","ETHUSD",1724489850511,6.576,2779.8,2779.1,3.5982]
["bitfinex","ETHUSD",1724489850705,10.17348,2779.8,2779.1,3.5982]
["bitfinex","ETHUSD",1724489851004,3.59758,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1724489851494,2.9786,2779.7,2779.1,7.1964]
["bitfinex","ETHUSD",1724489851679,2.9786,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1724489852190,3.59832,2779.1,2778.7,1.8770224]
["bitfinex","ETHUSD",1724489852493,6.57692,2779.1,2778.5,11.03893]
["bitfinex","ETHUSD",1724489852881,6.57692,2779.1,2778.5,14.63791]
["bitfinex","ETHUSD",1724489852882,2.9786,2779.1,2778.5,14.63791]
["bitfinex","ETHUSD",1724489853046,2.9786,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1724489853445,2.9786,2779.1,2778.5,11.03893]
["bitfinex","ETHUSD",1724489853698,2.9786,2779.1,2778.5,14.63788]
["bitfinex","ETHUSD",1724489853879,3.59866,2778.9,2778.5,7.44]
["bitfinex","ETHUSD",1724489854102,2.9786,2778.9,2778.1,3.5995]
["bitfinex","ETHUSD",1724489854449,3.59867,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724489854951,3.59867,2778.8,2777.8,2.8765]
["bitfinex","ETHUSD",1724489854952,2.9786,2779.2,2778.7,3.59868]
["bitfinex","ETHUSD",1724489855181,2.9786,2779.2,2778.8,3.59861]
["bitfinex","ETHUSD",1724489855712,2.9786,2779.2,2778.8,0.719749]
["bitfinex","ETHUSD",1724489856023,2.9786,2779.2,2778.6,3.59888]
["bitfinex","ETHUSD",1724489856206,2.9786,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1724489856786,2.9786,2779.2,2778.8,3.59863]
["bitfinex","ETHUSD",1724489857324,2.9786,2779.2,2778.6,3.59882]
["bitfinex","ETHUSD",1724489857529,2.9786,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1724489857836,6.5977,2779.6,2778.9,3.59853]
["bitfinex","ETHUSD",1724489858040,2.9786,2779.5,2778.9,3.59853]
["bitfinex","ETHUSD",1724489858329,2.9786,2779.5,2778.7,4.31845]
["bitfinex","ETHUSD",1724489858330,6.57637,2779.5,2778.7,4.31845]
["bitfinex","ETHUSD",1724489858478,6.57637,2779.5,2778.7,7.19739]
["bitfinex","ETHUSD",1724489858881,6.57637,2779.5,2778.7,3.59869]
["bitfinex","ETHUSD",1724489858882,3.59791,2779.4,2778.7,3.59869]
["bitfinex","ETHUSD",1724489859196,7.19591,2779.4,2778.7,3.59869]
["bitfinex","ETHUSD",1724489859402,2.9786,2779.3,2778.7,3.59869]
["bitfinex","ETHUSD",1724489859883,3.0,2779.6,2778.3,7.44]
["bitfinex","ETHUSD",1724489859884,2.9786,2779.1,2778.3,7.44]
["bitfinex","ETHUSD",1724489860228,2.9786,2778.8,2778.3,7.44]
["bitfinex","ETHUSD",1724489861032,3.5989,2778.7,2778.0,3.5997]
["bitfinex","ETHUSD",1724489861196,6.57738,2778.8,2778.2,3.59943]
["bitfinex","ETHUSD",1724489867784,2.9786,2778.8,2778.2,3.59943]
["bitfinex","ETHUSD",1724489868023,2.9786,2778.8,2778.3,0.359943]
["bitfinex","ETHUSD",1724489868187,2.9786,2778.8,2778.2,3.59943]
["bitfinex","ETHUSD",1724489868403,2.9786,2778.8,2778.0,2.9915]
["bitfinex","ETHUSD",1724489868404,6.57739,2778.8,2778.0,6.59113]
["bitfinex","ETHUSD",1724489868646,6.57739,2778.8,2778.0,3.59963]
["bitfinex","ETHUSD",1724489868796,3.59894,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1724489869521,3.0165,2778.4,2777.8,11.03992]
["bitfinex","ETHUSD",1724489870086,6.61569,2778.4,2777.6,3.60016]
["bitfinex","ETHUSD",1724489870406,6.6159,2778.3,2777.4,11.0404]
["bitfinex","ETHUSD",1724489870608,6.6159,2778.3,2777.4,3.6004]
["bitfinex","ETHUSD",1724489871394,3.59962,2778.1,2777.4,3.6004]
["bitfinex","ETHUSD",1724489871591,3.59999,2777.8,2777.2,3.60068]
["bitfinex","ETHUSD",1724489871791,3.0165,2777.9,2776.9,3.60101]
["bitfinex","ETHUSD",1724489872009,3.0165,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1724489873607,3.59995,2777.9,2777.1,3.60077]
["bitfinex","ETHUSD",1724489873823,3.0165,2778.0,2777.4,3.60045]
["bitfinex","ETHUSD",1724489874023,3.0,2777.9,2777.4,3.60045]
["bitfinex","ETHUSD",1724489874293,7.45,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1724489874524,3.59907,2778.5,2777.7,3.59998]
["bitfinex","ETHUSD",1724489874525,3.59907,2778.5,2777.7,6.59148]
["bitfinex","ETHUSD",1724489874694,3.59907,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1724489875039,3.59921,2778.4,2777.7,6.59148]
["bitfinex","ETHUSD",1724489877092,3.59907,2778.5,2777.8,3.59995]
["bitfinex","ETHUSD",1724489877320,3.0,2778.4,2777.8,3.59995]
["bitfinex","ETHUSD",1724489877524,6.5992,2778.4,2777.7,7.665658]
["bitfinex","ETHUSD",1724489879425,3.0,2778.4,2778.0,3.59965]
["bitfinex","ETHUSD",1724489879625,3.0,2778.5,2778.0,3.959615]
["bitfinex","ETHUSD",1724489879832,6.61543,2778.6,2778.0,3.959615]
["bitfinex","ETHUSD",1724489880018,3.59886,2778.7,2778.0,3.959615]
["bitfinex","ETHUSD",1724489880451,3.59886,2778.7,2778.0,7.559235]
["bitfinex","ETHUSD",1724489880631,3.59886,2778.7,2778.1,3.59953]
["bitfinex","ETHUSD",1724489880939,3.59868,2778.8,2778.2,4.3553515]
["bitfinex","ETHUSD",1724489881643,7.19745,2778.8,2778.2,0.7559115]
["bitfinex","ETHUSD",1724489881844,7.19747,2778.8,2778.2,0.7559115]
["bitfinex","ETHUSD",1724489882052,3.59868,2778.8,2778.2,4.3553415]
["bitfinex","ETHUSD",1724489882233,3.0165,2778.9,2778.3,3.59922]
["bitfinex","ETHUSD",1724489882554,3.0165,2778.9,2778.3,4.76580426]
["bitfinex","ETHUSD",1724489883948,3.0165,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1724489884153,9.71182,2779.2,2778.4,3.59911]
["bitfinex","ETHUSD",1724489884315,3.0,2779.1,2778.4,3.59911]
["bitfinex","ETHUSD",1724489884518,3.59849,2779.0,2778.4,3.59911]
["bitfinex","ETHUSD",1724489884853,9.71182,2779.2,2778.5,0.46937162]
["bitfinex","ETHUSD",1724489885566,6.1136,2779.2,2778.2,10.19023]
["bitfinex","ETHUSD",1724489885705,3.59851,2779.0,2778.3,4.14931]
["bitfinex","ETHUSD",1724489887557,3.59851,2779.0,2778.4,3.59916]
["bitfinex","ETHUSD",1724489888742,7.19703,2779.0,2778.3,0.55]
["bitfinex","ETHUSD",1724489888907,3.1608,2778.9,2778.3,4.14931]
["bitfinex","ETHUSD",1724489889107,3.1608,2778.9,2778.3,4.924175]
["bitfinex","ETHUSD",1724489891368,6.75935,2778.9,2778.3,4.924175]
["bitfinex","ETHUSD",1724489891770,3.1608,2778.9,2778.3,4.924175]
["bitfinex","ETHUSD",1724489892136,6.75938,2778.9,2778.3,4.924175]
["bitfinex","ETHUSD",1724489892706,3.59894,2778.6,2778.0,11.03964]
["bitfinex","ETHUSD",1724489893023,3.1608,2778.5,2778.0,11.03964]
["bitfinex","ETHUSD",1724489893460,6.75996,2778.5,2778.0,7.44]
["bitfinex","ETHUSD",1724489893668,3.59929,2778.4,2778.0,7.44]
["bitfinex","ETHUSD",1724489893869,3.59934,2778.3,2777.6,3.60014]
["bitfinex","ETHUSD",1724489894069,3.59934,2778.3,2777.6,8.304264]
["bitfinex","ETHUSD",1724489894226,3.59934,2778.3,2777.7,3.60003]
["bitfinex","ETHUSD",1724489895525,3.59934,2778.3,2777.6,4.704124]
["bitfinex","ETHUSD",1724489895874,6.76019,2778.3,2777.6,3.60011]
["bitfinex","ETHUSD",1724489897353,6.76019,2778.3,2777.6,7.20026]
["bitfinex","ETHUSD",1724489898379,6.76019,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724489898869,3.59949,2778.2,2777.6,3.60011]
["bitfinex","ETHUSD",1724489899578,7.19902,2778.2,2777.6,3.60011]
["bitfinex","ETHUSD",1724489899740,3.59958,2778.1,2777.4,11.04045]
["bitfinex","ETHUSD",1724489899947,4.2866281,2778.2,2777.4,11.04045]
["bitfinex","ETHUSD",1724489900427,3.59978,2778.0,2777.4,7.44]
["bitfinex","ETHUSD",1724489900627,6.76066,2777.9,2777.4,7.44]
["bitfinex","ETHUSD",1724489901064,3.1608,2777.9,2777.4,7.44]
["bitfinex","ETHUSD",1724489901267,3.1608,2777.9,2777.2,3.60066]
["bitfinex","ETHUSD",1724489901512,6.76032,2778.2,2777.5,3.60027]
["bitfinex","ETHUSD",1724489901667,7.796278,2778.2,2777.5,3.60027]
["bitfinex","ETHUSD",1724489901866,7.796278,2778.2,2777.6,3.60011]
["bitfinex","ETHUSD",1724489901867,4.196758,2778.2,2777.6,3.60011]
["bitfinex","ETHUSD",1724489902115,3.59926,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1724489904627,7.45,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724489904628,11.0488,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724489904774,7.45,2778.7,2778.0,3.0996]
["bitfinex","ETHUSD",1724489905387,7.45,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1724489905587,6.49554,2778.8,2778.2,3.59945]
["bitfinex","ETHUSD",1724489906577,6.49554,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1724489906776,2.8968,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724489908321,6.49551,2778.8,2778.1,3.59947]
["bitfinex","ETHUSD",1724489908524,6.49551,2778.8,2778.1,4.660351]
["bitfinex","ETHUSD",1724489910918,3.59902,2778.6,2777.9,3.59973]
["bitfinex","ETHUSD",1724489911132,3.59902,2778.6,2778.0,0.55]
["bitfinex","ETHUSD",1724489913185,3.59908,2778.5,2777.9,3.59973]
["bitfinex","ETHUSD",1724489913382,6.49599,2778.4,2777.7,14.64001]
["bitfinex","ETHUSD",1724489913625,6.49599,2778.4,2777.8,4.14993]
["bitfinex","ETHUSD",1724489915229,2.8968,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1724489915497,2.8968,2778.4,2777.9,5.063812]
["bitfinex","ETHUSD",1724489916380,2.8968,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1724489916832,3.59875,2778.8,2778.1,3.5995]
["bitfinex","ETHUSD",1724489917540,3.59882,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724489917946,6.49536,2778.9,2778.2,3.59937]
["bitfinex","ETHUSD",1724489918253,6.49536,2778.9,2778.1,3.59948]
["bitfinex","ETHUSD",1724489918254,7.444896,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1724489919271,7.444896,2778.9,2778.3,3.59922]
["bitfinex","ETHUSD",1724489919601,2.8968,2778.9,2778.5,3.59904]
["bitfinex","ETHUSD",1724489919899,13.94504,2779.2,2778.5,3.59904]
["bitfinex","ETHUSD",1724489922014,13.94504,2779.2,2778.5,3.59898]
["bitfinex","ETHUSD",1724489922215,15.60304836,2779.9,2778.9,3.59842]
["bitfinex","ETHUSD",1724489922216,3.59787,2779.5,2778.9,3.59842]
["bitfinex","ETHUSD",1724489923699,3.59791,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1724489923911,3.59791,2779.4,2778.7,7.19742]
["bitfinex","ETHUSD",1724489924099,3.59791,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1724489924298,3.59791,2779.4,2778.7,7.19742]
["bitfinex","ETHUSD",1724489924498,3.59787,2779.5,2778.7,3.67067775]
["bitfinex","ETHUSD",1724489924674,3.59787,2779.5,2778.7,4.40270552]
["bitfinex","ETHUSD",1724489925329,3.59787,2779.5,2778.8,3.59856]
["bitfinex","ETHUSD",1724489926387,7.19574,2779.5,2778.8,3.59856]
["bitfinex","ETHUSD",1724489926618,3.5979,2779.4,2778.8,3.59856]
["bitfinex","ETHUSD",1724489926916,3.59787,2779.5,2778.8,3.59856]
["bitfinex","ETHUSD",1724489927216,3.59787,2779.5,2778.8,4.40377555]
["bitfinex","ETHUSD",1724489928315,3.59787,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1724489928700,3.59787,2779.5,2778.8,4.40377555]
["bitfinex","ETHUSD",1724489928906,3.59787,2779.5,2778.8,8.00236555]
["bitfinex","ETHUSD",1724489929210,3.59787,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1724489929411,3.59787,2779.5,2778.9,4.39868356]
["bitfinex","ETHUSD",1724489934416,3.59787,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1724489936539,4.85256063,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1724489938548,4.85256063,2779.5,2778.8,7.19715]
["bitfinex","ETHUSD",1724489938744,4.85255063,2779.5,2778.8,3.59856]
["bitfinex","ETHUSD",1724489938948,4.85255063,2779.5,2778.8,7.19714]
["bitfinex","ETHUSD",1724489940011,6.28724069,2779.5,2778.8,3.59856]
["bitfinex","ETHUSD",1724489940216,3.0018,2779.4,2778.8,3.59856]
["bitfinex","ETHUSD",1724489940456,3.0018,2779.4,2778.8,7.19714]
["bitfinex","ETHUSD",1724489940607,1.25469063,2779.3,2778.6,3.59888]
["bitfinex","ETHUSD",1724489940803,6.60024,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1724489941036,3.0018,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1724489941244,6.60022,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1724489941556,4.85330063,2778.9,2778.2,4.34526905]
["bitfinex","ETHUSD",1724489941705,1.25469063,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1724489942050,3.0018,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1724489942490,3.0018,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1724489943920,3.0018,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1724489944107,3.0018,2779.0,2778.4,7.19821]
["bitfinex","ETHUSD",1724489944653,3.0018,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1724489946374,6.60022,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1724489947733,6.60022,2779.0,2778.4,3.59918]
["bitfinex","ETHUSD",1724489949349,3.59872,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1724489949549,3.1642,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1724489951493,3.1642,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724489953650,3.1642,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724489953651,4.41889063,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724489953879,3.59872,2778.8,2778.0,7.44]
["bitfinex","ETHUSD",1724489953880,1.25469063,2778.5,2778.0,7.44]
["bitfinex","ETHUSD",1724489954593,1.25469063,2778.5,2778.1,3.59956]
["bitfinex","ETHUSD",1724489956407,1.25469063,2778.5,2778.0,11.03968]
["bitfinex","ETHUSD",1724489956894,6.63935,2778.6,2778.0,11.03968]
["bitfinex","ETHUSD",1724489957297,3.0404,2778.5,2778.0,7.44]
["bitfinex","ETHUSD",1724489957811,3.0404,2778.5,2777.9,7.94541905]
["bitfinex","ETHUSD",1724489958266,3.0404,2778.5,2778.1,3.59956]
["bitfinex","ETHUSD",1724489958666,3.0404,2778.5,2778.1,7.19906]
["bitfinex","ETHUSD",1724489959315,3.0404,2778.9,2778.7,3.59871]
["bitfinex","ETHUSD",1724489959999,3.0404,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1724489960200,3.0404,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1724489960527,3.0404,2779.6,2779.3,3.59801]
["bitfinex","ETHUSD",1724489960809,3.59685,2780.3,2779.3,3.59801]
["bitfinex","ETHUSD",1724489960810,3.0404,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1724489961368,6.63718,2780.3,2779.6,3.59763]
["bitfinex","ETHUSD",1724489961611,3.59688,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1724489961764,4.74573906,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1724489961963,3.0404,2780.3,2779.7,3.59744]
["bitfinex","ETHUSD",1724489962169,3.0404,2780.3,2779.8,3.59735]
["bitfinex","ETHUSD",1724489962419,3.0404,2780.3,2779.7,3.59744]
["bitfinex","ETHUSD",1724489962882,3.59695,2780.2,2779.5,3.59774]
["bitfinex","ETHUSD",1724489966573,3.597,2780.1,2779.5,3.59774]
["bitfinex","ETHUSD",1724489966778,4.620435,2780.1,2779.3,3.59799]
["bitfinex","ETHUSD",1724489967086,4.620435,2780.1,2779.1,6.75992]
["bitfinex","ETHUSD",1724489967087,2.9253,2780.0,2779.1,3.59818]
["bitfinex","ETHUSD",1724489967267,3.5974,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1724489969607,2.9253,2779.7,2779.0,3.59831]
["bitfinex","ETHUSD",1724489971325,3.59766,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1724489971900,2.9253,2779.7,2779.0,7.19661]
["bitfinex","ETHUSD",1724489972105,2.9253,2779.7,2779.1,3.59826]
["bitfinex","ETHUSD",1724489972412,2.9253,2779.7,2779.1,4.317916]
["bitfinex","ETHUSD",1724489972626,2.9253,2779.7,2779.3,3.59796]
["bitfinex","ETHUSD",1724489979878,2.9253,2779.7,2778.8,7.44]
["bitfinex","ETHUSD",1724489980006,7.45,2780.5,2778.7,3.1769]
["bitfinex","ETHUSD",1724489980007,0.37638563,2780.9,2780.6,3.1769]
["bitfinex","ETHUSD",1724489980207,2.9253,2781.7,2781.0,3.59577]
["bitfinex","ETHUSD",1724489980405,2.9253,2781.7,2781.1,5.63138291]
["bitfinex","ETHUSD",1724489980631,3.59428,2782.2,2781.1,1.45857511]
["bitfinex","ETHUSD",1724489980632,2.9253,2782.2,2781.1,1.45857511]
["bitfinex","ETHUSD",1724489980844,2.9253,2782.2,2780.6,3.92283905]
["bitfinex","ETHUSD",1724489980845,2.9253,2782.2,2781.2,7.32235]
["bitfinex","ETHUSD",1724489981061,2.9253,2782.2,2781.2,4.14545]
["bitfinex","ETHUSD",1724489981420,2.9253,2782.2,2781.3,3.59543]
["bitfinex","ETHUSD",1724489981818,2.9253,2782.2,2781.4,3.5953]
["bitfinex","ETHUSD",1724489981819,0.39555766,2782.2,2781.4,3.5953]
["bitfinex","ETHUSD",1724489982020,0.39555766,2782.2,2781.0,3.59579]
["bitfinex","ETHUSD",1724489982354,3.59454,2782.0,2780.9,3.59593]
["bitfinex","ETHUSD",1724489982646,3.0,2781.9,2780.6,3.0]
["bitfinex","ETHUSD",1724489982850,3.0,2781.9,2781.0,3.59581]
["bitfinex","ETHUSD",1724489983426,6.59468,2781.9,2780.7,3.59621]
["bitfinex","ETHUSD",1724489984159,6.59468,2781.9,2780.8,3.59607]
["bitfinex","ETHUSD",1724489984312,6.60404432,2781.7,2780.6,3.59631]
["bitfinex","ETHUSD",1724489984507,3.00910432,2781.7,2780.7,3.5962]
["bitfinex","ETHUSD",1724489984752,3.00910432,2781.7,2780.4,3.59655]
["bitfinex","ETHUSD",1724489984753,3.0,2781.6,2780.5,3.59643]
["bitfinex","ETHUSD",1724489984910,3.1012,2781.5,2780.5,3.59643]
["bitfinex","ETHUSD",1724489985111,3.1012,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1724489986008,3.1012,2781.5,2780.4,3.59655]
["bitfinex","ETHUSD",1724489986214,3.1012,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1724489988040,6.69639,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1724489988242,6.69639,2781.5,2780.4,11.03655]
["bitfinex","ETHUSD",1724489988752,6.69639,2781.5,2780.5,3.59645]
["bitfinex","ETHUSD",1724489990013,6.69639,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1724489990216,6.69639,2781.5,2780.4,11.03659]
["bitfinex","ETHUSD",1724489990441,3.59531,2781.4,2780.5,3.59643]
["bitfinex","ETHUSD",1724489990923,3.59531,2781.4,2780.6,3.59631]
["bitfinex","ETHUSD",1724489991313,3.1012,2781.5,2780.7,3.5962]
["bitfinex","ETHUSD",1724489991515,3.1012,2781.5,2780.5,3.59646]
["bitfinex","ETHUSD",1724489991516,3.1012,2781.5,2780.5,3.59642]
["bitfinex","ETHUSD",1724489991745,3.1012,2781.5,2780.9,3.5959]
["bitfinex","ETHUSD",1724489992054,3.1012,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1724489992851,3.1012,2781.5,2781.0,0.719186]
["bitfinex","ETHUSD",1724489993056,3.0,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1724489993364,6.69599,2781.8,2781.2,3.59555]
["bitfinex","ETHUSD",1724489993365,3.0,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1724489993519,3.1012,2781.8,2781.2,3.59555]
["bitfinex","ETHUSD",1724489993853,3.1012,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1724489994426,3.1012,2781.8,2781.1,3.59563]
["bitfinex","ETHUSD",1724489994627,3.1012,2781.8,2781.2,0.7910626]
["bitfinex","ETHUSD",1724489995375,6.69603,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1724489997770,6.69603,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1724490000150,6.67155,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1724490001637,3.07672,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724490002050,3.07672,2781.8,2781.1,3.59558]
["bitfinex","ETHUSD",1724490002249,3.07672,2781.8,2781.2,3.59553]
["bitfinex","ETHUSD",1724490004685,3.00910432,2781.8,2780.7,7.44]
["bitfinex","ETHUSD",1724490005011,3.59585,2781.0,2780.7,7.44]
["bitfinex","ETHUSD",1724490005214,4.607384,2781.0,2780.7,7.44]
["bitfinex","ETHUSD",1724490005495,2.9239,2781.1,2780.5,3.59647]
["bitfinex","ETHUSD",1724490005855,2.9239,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1724490006499,6.59535,2781.4,2780.7,3.59621]
["bitfinex","ETHUSD",1724490006683,9.51925,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1724490006883,5.9239,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1724490007068,5.9239,2781.4,2780.6,3.59632]
["bitfinex","ETHUSD",1724490007069,2.9239,2781.4,2780.6,3.59632]
["bitfinex","ETHUSD",1724490007395,3.59557,2781.2,2780.6,3.955952]
["bitfinex","ETHUSD",1724490007904,6.51932,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1724490008580,2.9239,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1724490008759,2.9239,2781.4,2781.0,3.59574]
["bitfinex","ETHUSD",1724490008958,2.9239,2781.4,2781.1,3.59568]
["bitfinex","ETHUSD",1724490009187,2.9239,2781.4,2781.2,3.59547]
["bitfinex","ETHUSD",1724490009392,2.9239,2781.7,2781.2,7.19093]
["bitfinex","ETHUSD",1724490009595,7.45,2781.8,2781.2,3.59546]
["bitfinex","ETHUSD",1724490009968,7.45,2781.8,2781.1,3.59569]
["bitfinex","ETHUSD",1724490010167,7.45,2781.8,2781.0,3.59576]
["bitfinex","ETHUSD",1724490010476,7.45,2781.8,2781.1,3.955246]
["bitfinex","ETHUSD",1724490010697,2.9239,2781.6,2780.9,3.59591]
["bitfinex","ETHUSD",1724490010917,2.9239,2781.6,2780.6,3.481132]
["bitfinex","ETHUSD",1724490011114,2.9239,2781.6,2780.7,4.14616]
["bitfinex","ETHUSD",1724490011406,2.9239,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1724490012169,2.9239,2781.6,2781.2,3.59554]
["bitfinex","ETHUSD",1724490012369,2.9239,2781.9,2781.3,3.5954]
["bitfinex","ETHUSD",1724490012706,2.9239,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1724490013964,2.9239,2781.9,2781.2,4.314676]
["bitfinex","ETHUSD",1724490014165,2.9239,2781.9,2781.2,3.59554]
["bitfinex","ETHUSD",1724490014376,2.9239,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1724490015180,2.9239,2781.9,2781.5,3.59518]
["bitfinex","ETHUSD",1724490015647,5.9239,2782.3,2781.7,3.59488]
["bitfinex","ETHUSD",1724490015769,3.0,2782.2,2781.7,3.59488]
["bitfinex","ETHUSD",1724490016386,3.62072426,2782.2,2781.7,3.59488]
["bitfinex","ETHUSD",1724490017017,7.45,2788.5,2781.8,3.1215]
["bitfinex","ETHUSD",1724490017233,0.1776965,2786.1,2786.0,7.22874]
["bitfinex","ETHUSD",1724490017522,3.5831,2790.9,2787.0,0.047]
["bitfinex","ETHUSD",1724490017725,3.00910432,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1724490017905,3.58,2789.7,2787.1,2.69453056]
["bitfinex","ETHUSD",1724490018216,3.58528,2789.2,2787.1,0.57752107]
["bitfinex","ETHUSD",1724490018426,3.58,2789.7,2787.1,0.57752107]
["bitfinex","ETHUSD",1724490018427,3.58,2789.7,2787.2,3.55910432]
["bitfinex","ETHUSD",1724490018571,3.58,2789.7,2788.5,3.58614]
["bitfinex","ETHUSD",1724490018572,0.358,2789.6,2788.5,3.58614]
["bitfinex","ETHUSD",1724490018774,0.108,2789.6,2787.4,3.58745]
["bitfinex","ETHUSD",1724490018974,0.058,2789.6,2788.8,3.58575]
["bitfinex","ETHUSD",1724490019208,0.058,2789.6,2788.6,0.55]
["bitfinex","ETHUSD",1724490019209,3.58,2789.7,2789.6,3.58474]
["bitfinex","ETHUSD",1724490019368,0.1307049,2791.6,2789.2,3.58523]
["bitfinex","ETHUSD",1724490019369,3.9876924,2790.3,2789.2,3.58523]
["bitfinex","ETHUSD",1724490019588,3.9876924,2790.3,2788.4,6.70772]
["bitfinex","ETHUSD",1724490019589,3.9876924,2789.9,2788.7,3.58584]
["bitfinex","ETHUSD",1724490019765,3.9876924,2789.9,2788.8,0.55]
["bitfinex","ETHUSD",1724490019968,3.9876924,2789.9,2788.5,3.58608]
["bitfinex","ETHUSD",1724490020164,0.39876924,2789.8,2788.6,0.55]
["bitfinex","ETHUSD",1724490020585,3.58528,2789.2,2787.8,3.0]
["bitfinex","ETHUSD",1724490020790,3.58528,2789.2,2787.9,0.55]
["bitfinex","ETHUSD",1724490021023,3.58546,2789.1,2787.8,0.55]
["bitfinex","ETHUSD",1724490021178,2.83711819,2789.2,2787.8,0.55]
["bitfinex","ETHUSD",1724490021372,3.58495,2789.5,2787.8,1.275858]
["bitfinex","ETHUSD",1724490021576,6.58505,2789.4,2787.8,4.275858]
["bitfinex","ETHUSD",1724490021820,3.58543,2789.1,2787.8,4.275858]
["bitfinex","ETHUSD",1724490022120,3.58543,2789.1,2787.8,4.13704]
["bitfinex","ETHUSD",1724490022421,6.5851,2789.4,2788.0,3.58679]
["bitfinex","ETHUSD",1724490022422,3.58513,2789.3,2788.0,3.58679]
["bitfinex","ETHUSD",1724490022578,3.0,2789.2,2788.4,3.58626]
["bitfinex","ETHUSD",1724490022925,0.39876924,2789.8,2788.5,0.55]
["bitfinex","ETHUSD",1724490023074,0.39876924,2789.8,2788.8,3.58564]
["bitfinex","ETHUSD",1724490023275,0.39876924,2789.8,2788.9,4.13564]
["bitfinex","ETHUSD",1724490023777,0.39831292,2789.7,2789.0,0.55]
["bitfinex","ETHUSD",1724490024103,0.39831292,2789.7,2788.7,3.58588]
["bitfinex","ETHUSD",1724490024104,0.39831292,2789.7,2788.8,4.13573]
["bitfinex","ETHUSD",1724490024291,3.58537,2789.2,2788.1,3.0]
["bitfinex","ETHUSD",1724490024619,7.18361,2790.5,2787.8,3.58698]
["bitfinex","ETHUSD",1724490024620,3.58564,2788.9,2787.8,3.58698]
["bitfinex","ETHUSD",1724490024775,3.58564,2788.9,2787.9,3.58691]
["bitfinex","ETHUSD",1724490025178,3.58551,2789.0,2788.1,3.58666]
["bitfinex","ETHUSD",1724490025392,3.58527,2789.2,2788.1,3.58666]
["bitfinex","ETHUSD",1724490025725,3.0,2789.1,2788.2,3.58652]
["bitfinex","ETHUSD",1724490026027,3.58483,2789.6,2788.5,3.58614]
["bitfinex","ETHUSD",1724490026175,3.58449,2789.8,2788.6,0.55]
["bitfinex","ETHUSD",1724490026385,3.58449,2789.8,2788.7,3.58589]
["bitfinex","ETHUSD",1724490026629,3.58436,2789.9,2788.8,4.13571]
["bitfinex","ETHUSD",1724490026784,0.358436,2789.8,2788.8,3.58571]
["bitfinex","ETHUSD",1724490027116,0.358436,2789.8,2788.9,0.55]
["bitfinex","ETHUSD",1724490027920,3.58395,2790.3,2789.0,3.58549]
["bitfinex","ETHUSD",1724490028263,3.58346,2790.6,2789.2,3.58513]
["bitfinex","ETHUSD",1724490028468,3.58346,2790.6,2789.3,4.493513]
["bitfinex","ETHUSD",1724490028469,3.58388,2790.3,2789.3,4.493513]
["bitfinex","ETHUSD",1724490028668,3.58388,2790.3,2789.4,3.58494]
["bitfinex","ETHUSD",1724490028873,3.58421,2790.1,2789.1,3.58538]
["bitfinex","ETHUSD",1724490029059,3.58421,2790.1,2789.2,0.55]
["bitfinex","ETHUSD",1724490029721,3.2035,2791.1,2789.6,3.58467]
["bitfinex","ETHUSD",1724490029920,0.32035,2791.0,2789.2,0.55]
["bitfinex","ETHUSD",1724490030360,3.58406,2790.2,2789.2,0.55]
["bitfinex","ETHUSD",1724490030564,3.58406,2790.2,2789.1,0.55]
["bitfinex","ETHUSD",1724490030767,3.58374,2790.4,2789.1,0.55]
["bitfinex","ETHUSD",1724490030974,3.58414,2790.1,2789.1,0.55]
["bitfinex","ETHUSD",1724490031174,3.58321,2790.8,2789.1,0.55]
["bitfinex","ETHUSD",1724490031175,0.358414,2790.0,2789.1,0.55]
["bitfinex","ETHUSD",1724490031381,3.58321,2790.8,2788.6,3.586]
["bitfinex","ETHUSD",1724490031382,3.58498,2789.5,2788.6,3.586]
["bitfinex","ETHUSD",1724490031522,3.58498,2789.5,2788.0,3.2144]
["bitfinex","ETHUSD",1724490031523,3.58498,2789.5,2788.7,3.58589]
["bitfinex","ETHUSD",1724490031986,3.58437,2789.9,2788.1,3.58658]
["bitfinex","ETHUSD",1724490032186,0.358437,2789.8,2788.8,3.58575]
["bitfinex","ETHUSD",1724490032388,0.358437,2789.8,2788.6,3.58602]
["bitfinex","ETHUSD",1724490032680,3.58488,2789.5,2788.6,3.58602]
["bitfinex","ETHUSD",1724490033086,3.58475,2789.6,2788.7,4.13581]
["bitfinex","ETHUSD",1724490033381,3.58487,2789.5,2788.5,3.58611]
["bitfinex","ETHUSD",1724490033584,0.358487,2789.4,2788.5,3.58611]
["bitfinex","ETHUSD",1724490033972,0.358487,2789.4,2788.6,3.58601]
["bitfinex","ETHUSD",1724490034644,0.358487,2789.4,2788.6,3.58493268]
["bitfinex","ETHUSD",1724490035160,3.58461,2789.7,2788.2,0.680098]
["bitfinex","ETHUSD",1724490035356,0.358437,2789.8,2788.2,0.680098]
["bitfinex","ETHUSD",1724490035357,3.58474,2789.6,2788.7,3.58587]
["bitfinex","ETHUSD",1724490035592,3.58474,2789.6,2788.3,0.55]
["bitfinex","ETHUSD",1724490035593,3.58464,2789.7,2788.5,3.58615]
["bitfinex","ETHUSD",1724490035748,3.58464,2789.7,2788.6,3.58591]
["bitfinex","ETHUSD",1724490035945,3.58464,2789.7,2788.5,3.58615]
["bitfinex","ETHUSD",1724490036257,0.3943077,2789.6,2788.6,0.55]
["bitfinex","ETHUSD",1724490036470,0.358437,2789.8,2788.9,3.58556]
["bitfinex","ETHUSD",1724490036471,3.5845,2789.8,2788.9,3.58556]
["bitfinex","ETHUSD",1724490036672,3.58463,2789.7,2788.9,3.58556]
["bitfinex","ETHUSD",1724490036875,3.58475,2789.6,2788.8,3.58576]
["bitfinex","ETHUSD",1724490037189,3.58443,2789.9,2788.6,3.58599]
["bitfinex","ETHUSD",1724490037399,3.2035,2790.1,2788.7,3.58587]
["bitfinex","ETHUSD",1724490037549,3.58484,2789.6,2788.7,3.58587]
["bitfinex","ETHUSD",1724490037896,3.58502,2789.4,2788.6,3.58598]
["bitfinex","ETHUSD",1724490038046,3.58474,2789.6,2788.3,0.55]
["bitfinex","ETHUSD",1724490038388,3.58462,2789.7,2788.6,3.58601]
["bitfinex","ETHUSD",1724490038555,3.58462,2789.7,2788.7,0.55]
["bitfinex","ETHUSD",1724490038769,0.358462,2789.6,2788.9,3.58564]
["bitfinex","ETHUSD",1724490039389,0.358462,2789.6,2789.1,3.58529]
["bitfinex","ETHUSD",1724490039596,3.5845,2789.8,2788.9,3.58563]
["bitfinex","ETHUSD",1724490039804,0.678755,2790.0,2789.1,3.58535]
["bitfinex","ETHUSD",1724490039968,0.678755,2790.0,2789.3,3.58502]
["bitfinex","ETHUSD",1724490040170,0.678755,2790.0,2788.7,4.13586]
["bitfinex","ETHUSD",1724490040375,3.58444,2789.9,2789.1,3.58528]
["bitfinex","ETHUSD",1724490040770,3.5845,2789.8,2788.9,3.58552]
["bitfinex","ETHUSD",1724490040971,3.5845,2789.8,2789.0,3.5855]
["bitfinex","ETHUSD",1724490041685,3.58438,2789.9,2789.1,3.58537]
["bitfinex","ETHUSD",1724490041890,3.58438,2789.9,2788.9,3.58564]
["bitfinex","ETHUSD",1724490041891,3.5845,2789.8,2788.9,3.58564]
["bitfinex","ETHUSD",1724490042168,0.35845,2789.7,2788.9,3.58564]
["bitfinex","ETHUSD",1724490042378,3.58423,2790.0,2789.1,3.58528]
["bitfinex","ETHUSD",1724490042579,3.58437,2789.9,2789.1,3.58528]
["bitfinex","ETHUSD",1724490043278,3.58448,2789.8,2788.9,3.58564]
["bitfinex","ETHUSD",1724490043459,3.58448,2789.8,2789.0,3.5855]
["bitfinex","ETHUSD",1724490044354,3.58463,2789.7,2788.8,3.58571]
["bitfinex","ETHUSD",1724490044560,0.39856855,2790.2,2788.7,0.45831344]
["bitfinex","ETHUSD",1724490044816,3.98253855,2790.2,2789.2,3.58521]
["bitfinex","ETHUSD",1724490045107,3.98253855,2790.2,2789.3,3.65672967]
["bitfinex","ETHUSD",1724490045398,3.98253855,2790.2,2789.4,3.58499]
["bitfinex","ETHUSD",1724490045608,4.3809224,2790.1,2789.4,3.58499]
["bitfinex","ETHUSD",1724490045787,3.98568548,2789.9,2789.5,0.07168961]
["bitfinex","ETHUSD",1724490045987,3.98568548,2789.9,2789.2,3.58525]
["bitfinex","ETHUSD",1724490046201,3.58427,2790.0,2789.2,3.58525]
["bitfinex","ETHUSD",1724490046362,0.79652324,2789.9,2789.2,3.58525]
["bitfinex","ETHUSD",1724490047288,4.38090324,2789.9,2789.0,3.58541]
["bitfinex","ETHUSD",1724490047489,4.38090324,2789.9,2789.1,3.65706503]
["bitfinex","ETHUSD",1724490048034,4.38090324,2789.9,2789.1,3.58537]
["bitfinex","ETHUSD",1724490048324,0.79652324,2789.9,2789.2,3.65691504]
["bitfinex","ETHUSD",1724490048530,0.79652324,2789.9,2789.3,0.07169102]
["bitfinex","ETHUSD",1724490048684,0.79652324,2789.9,2789.2,3.58522]
["bitfinex","ETHUSD",1724490048878,0.43808432,2789.8,2789.2,3.58522]
["bitfinex","ETHUSD",1724490049082,4.38089324,2789.9,2789.2,3.58522]
["bitfinex","ETHUSD",1724490050524,4.38089324,2789.9,2789.0,3.58548]
["bitfinex","ETHUSD",1724490050773,3.58449,2789.8,2789.0,3.58548]
["bitfinex","ETHUSD",1724490051324,4.38089324,2789.9,2789.0,3.58548]
["bitfinex","ETHUSD",1724490051514,3.58413,2790.1,2789.2,3.58525]
["bitfinex","ETHUSD",1724490051828,3.58413,2790.1,2789.0,7.584438]
["bitfinex","ETHUSD",1724490051829,3.58437,2789.9,2789.0,7.584438]
["bitfinex","ETHUSD",1724490052025,3.58437,2789.9,2789.1,3.58538]
["bitfinex","ETHUSD",1724490052181,3.58437,2789.9,2789.0,7.584368]
["bitfinex","ETHUSD",1724490052529,3.58437,2789.9,2789.0,3.998958]
["bitfinex","ETHUSD",1724490052885,3.58437,2789.9,2789.1,3.58529]
["bitfinex","ETHUSD",1724490053086,3.58414,2790.1,2789.2,3.58524]
["bitfinex","ETHUSD",1724490053738,3.58424,2790.0,2789.2,3.58524]
["bitfinex","ETHUSD",1724490054643,3.58424,2790.0,2789.2,3.58515]
["bitfinex","ETHUSD",1724490054851,7.56958548,2790.3,2789.4,3.58498]
["bitfinex","ETHUSD",1724490054852,3.58407,2790.2,2789.4,3.58498]
["bitfinex","ETHUSD",1724490055053,3.58483,2789.6,2788.8,0.55]
["bitfinex","ETHUSD",1724490055339,3.58451,2789.8,2789.0,3.58541]
["bitfinex","ETHUSD",1724490055340,3.58465,2789.7,2789.0,3.58541]
["bitfinex","ETHUSD",1724490055548,3.58426,2790.0,2789.0,3.58541]
["bitfinex","ETHUSD",1724490055698,3.58443,2789.9,2789.0,7.17082]
["bitfinex","ETHUSD",1724490055901,3.58458,2789.8,2789.1,3.58537]
["bitfinex","ETHUSD",1724490056141,4.35307256,2790.0,2789.1,3.58537]
["bitfinex","ETHUSD",1724490056325,3.58449,2789.8,2788.8,4.13571]
["bitfinex","ETHUSD",1724490056536,7.16908,2789.8,2789.0,3.5854]
["bitfinex","ETHUSD",1724490056840,3.58513,2789.3,2788.6,3.58602]
["bitfinex","ETHUSD",1724490057144,3.58491,2789.5,2788.6,3.58602]
["bitfinex","ETHUSD",1724490057299,3.58491,2789.5,2788.6,3.58594]
["bitfinex","ETHUSD",1724490057500,3.585,2789.4,2788.7,3.58589]
["bitfinex","ETHUSD",1724490057727,3.58516,2789.3,2788.5,6.64695]
["bitfinex","ETHUSD",1724490057896,3.58516,2789.3,2788.6,0.55]
["bitfinex","ETHUSD",1724490058103,3.58527,2789.2,2788.5,3.58614]
["bitfinex","ETHUSD",1724490058356,3.58527,2789.2,2788.0,3.0609]
["bitfinex","ETHUSD",1724490058357,4.302167,2789.3,2788.3,3.58632]
["bitfinex","ETHUSD",1724490058565,3.58538,2789.1,2788.3,3.58632]
["bitfinex","ETHUSD",1724490058759,4.302167,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1724490059261,4.302167,2789.3,2787.7,3.58716]
["bitfinex","ETHUSD",1724490059262,3.58623,2788.5,2787.7,3.58716]
["bitfinex","ETHUSD",1724490059575,3.5863,2788.4,2787.7,3.58716]
["bitfinex","ETHUSD",1724490059768,3.58613,2788.6,2787.7,3.58716]
["bitfinex","ETHUSD",1724490060064,3.58642,2788.3,2787.6,3.0609]
["bitfinex","ETHUSD",1724490060235,0.358642,2788.3,2787.3,4.00129254]
["bitfinex","ETHUSD",1724490060566,0.358642,2788.3,2787.1,3.0609]
["bitfinex","ETHUSD",1724490060567,3.58693,2787.9,2787.1,3.58791]
["bitfinex","ETHUSD",1724490060766,3.58731,2787.6,2786.9,3.58816]
["bitfinex","ETHUSD",1724490060985,3.58744,2787.5,2786.7,6.64929]
["bitfinex","ETHUSD",1724490061143,3.58757,2787.4,2786.7,6.64929]
["bitfinex","ETHUSD",1724490061483,3.58757,2787.4,2786.5,9.04916011]
["bitfinex","ETHUSD",1724490061685,3.58757,2787.4,2786.5,4.56709931]
["bitfinex","ETHUSD",1724490061842,3.58757,2787.4,2786.5,3.58862]
["bitfinex","ETHUSD",1724490062383,2.9885,2787.5,2786.8,0.73563295]
["bitfinex","ETHUSD",1724490062589,3.58769,2787.4,2786.9,3.12019611]
["bitfinex","ETHUSD",1724490062743,3.5878,2787.3,2786.7,0.73563295]
["bitfinex","ETHUSD",1724490063091,3.58771,2787.3,2786.8,3.12004385]
["bitfinex","ETHUSD",1724490063239,3.58783,2787.2,2786.9,7.08927307]
["bitfinex","ETHUSD",1724490063444,5.9885,2788.1,2787.0,5.61608319]
["bitfinex","ETHUSD",1724490063642,9.57521,2788.1,2787.3,0.73706787]
["bitfinex","ETHUSD",1724490063991,3.58693,2787.9,2787.4,1.24801754]
["bitfinex","ETHUSD",1724490064152,3.58693,2787.9,2787.5,1.24801754]
["bitfinex","ETHUSD",1724490064345,3.58693,2787.9,2787.6,3.11960848]
["bitfinex","ETHUSD",1724490064545,3.99454687,2787.9,2787.7,3.11959549]
["bitfinex","ETHUSD",1724490064746,3.99454687,2787.9,2787.8,1.24784339]
["bitfinex","ETHUSD",1724490065091,7.58159687,2787.9,2787.8,1.24781482]
["bitfinex","ETHUSD",1724490065388,3.58693,2787.9,2787.5,0.73706787]
["bitfinex","ETHUSD",1724490065695,3.58723,2787.7,2787.6,3.11964623]
["bitfinex","ETHUSD",1724490065929,3.58723,2787.7,2787.3,0.73706787]
["bitfinex","ETHUSD",1724490066132,0.358723,2787.7,2787.4,1.98499144]
["bitfinex","ETHUSD",1724490066345,7.17488,2787.5,2787.4,0.73706787]
["bitfinex","ETHUSD",1724490066480,7.17488,2787.5,2787.1,0.73706787]
["bitfinex","ETHUSD",1724490066481,3.58757,2787.4,2787.1,0.73706787]
["bitfinex","ETHUSD",1724490066680,3.58744,2787.5,2787.2,3.11998236]
["bitfinex","ETHUSD",1724490066928,3.58744,2787.5,2787.3,1.24799294]
["bitfinex","ETHUSD",1724490067094,3.58744,2787.5,2787.0,0.73706787]
["bitfinex","ETHUSD",1724490067297,3.58744,2787.5,2786.9,0.73706787]
["bitfinex","ETHUSD",1724490067298,3.58783,2787.2,2786.9,0.73706787]
["bitfinex","ETHUSD",1724490067482,3.58783,2787.2,2786.6,1.47318988]
["bitfinex","ETHUSD",1724490067483,3.58797,2787.1,2786.6,0.73706787]
["bitfinex","ETHUSD",1724490067684,3.58797,2787.1,2786.7,2.60925861]
["bitfinex","ETHUSD",1724490067915,3.58785,2787.2,2786.8,3.1203179]
["bitfinex","ETHUSD",1724490068080,3.58821,2786.9,2786.6,0.73706787]
["bitfinex","ETHUSD",1724490068286,3.58835,2786.8,2786.7,1.24816706]
["bitfinex","ETHUSD",1724490068699,3.58835,2786.8,2786.4,0.73706787]
["bitfinex","ETHUSD",1724490068965,3.58809,2787.0,2786.5,3.12060298]
["bitfinex","ETHUSD",1724490069136,3.58809,2787.0,2786.6,1.24824119]
["bitfinex","ETHUSD",1724490069437,3.58834,2786.8,2786.3,0.73706787]
["bitfinex","ETHUSD",1724490069601,3.58834,2786.8,2786.4,3.12056272]
["bitfinex","ETHUSD",1724490069793,3.58834,2786.8,2786.2,0.73706787]
["bitfinex","ETHUSD",1724490069992,3.58834,2786.8,2786.3,3.1205871]
["bitfinex","ETHUSD",1724490070192,4.305983,2786.8,2786.2,0.73706787]
["bitfinex","ETHUSD",1724490070424,4.305983,2786.8,2786.1,7.44]
["bitfinex","ETHUSD",1724490070425,0.717643,2786.8,2786.1,7.44]
["bitfinex","ETHUSD",1724490070607,2.9814,2786.7,2786.1,7.44]
["bitfinex","ETHUSD",1724490071220,3.58862,2786.6,2786.1,7.44]
["bitfinex","ETHUSD",1724490071628,3.58873,2786.5,2785.7,11.02974]
["bitfinex","ETHUSD",1724490071828,3.58873,2786.5,2785.7,7.44]
["bitfinex","ETHUSD",1724490072030,3.5888,2786.5,2785.7,7.44]
["bitfinex","ETHUSD",1724490072194,3.58872,2786.6,2785.7,7.44]
["bitfinex","ETHUSD",1724490072590,3.638381,2786.7,2785.7,7.44]
["bitfinex","ETHUSD",1724490072591,3.58924,2786.2,2785.7,7.44]
["bitfinex","ETHUSD",1724490072831,3.638381,2786.7,2785.7,7.44]
["bitfinex","ETHUSD",1724490073035,3.58882,2786.5,2785.7,7.44]
["bitfinex","ETHUSD",1724490073365,3.58887,2786.4,2785.7,7.44]
["bitfinex","ETHUSD",1724490073703,3.58901,2786.3,2785.7,7.44]
["bitfinex","ETHUSD",1724490073914,3.58887,2786.4,2785.7,7.44]
["bitfinex","ETHUSD",1724490075094,3.58901,2786.3,2785.7,7.44]
["bitfinex","ETHUSD",1724490075312,6.56998,2786.7,2785.7,7.44]
["bitfinex","ETHUSD",1724490075599,3.58818,2787.0,2786.2,3.5891]
["bitfinex","ETHUSD",1724490076743,3.58818,2787.0,2785.7,8.543]
["bitfinex","ETHUSD",1724490076945,3.58841,2786.8,2785.7,8.543]
["bitfinex","ETHUSD",1724490077149,0.717654,2786.8,2786.1,3.5892]
["bitfinex","ETHUSD",1724490077353,3.58813,2787.0,2786.1,3.5892]
["bitfinex","ETHUSD",1724490077651,3.58813,2787.0,2785.9,3.58947]
["bitfinex","ETHUSD",1724490077652,3.58859,2786.7,2785.9,3.58947]
["bitfinex","ETHUSD",1724490077857,3.58882,2786.5,2785.7,7.44]
["bitfinex","ETHUSD",1724490078010,0.358882,2786.5,2785.7,11.02974]
["bitfinex","ETHUSD",1724490078217,3.58873,2786.5,2785.7,11.02974]
["bitfinex","ETHUSD",1724490079215,3.58886,2786.4,2785.7,7.44]
["bitfinex","ETHUSD",1724490079412,3.58926,2786.1,2785.7,7.44]
["bitfinex","ETHUSD",1724490079634,3.58927,2786.1,2785.3,3.59014]
["bitfinex","ETHUSD",1724490080159,3.589,2786.3,2785.3,3.59014]
["bitfinex","ETHUSD",1724490080372,3.589,2786.3,2785.3,4.257774]
["bitfinex","ETHUSD",1724490080533,7.17807,2786.3,2785.3,3.59014]
["bitfinex","ETHUSD",1724490080895,3.589,2786.3,2785.4,3.59007]
["bitfinex","ETHUSD",1724490081352,3.58887,2786.4,2785.6,3.58983]
["bitfinex","ETHUSD",1724490081553,3.58901,2786.3,2785.5,3.58995]
["bitfinex","ETHUSD",1724490081712,7.17757,2786.5,2785.6,3.58986]
["bitfinex","ETHUSD",1724490081916,4.604837,2786.4,2785.5,3.58995]
["bitfinex","ETHUSD",1724490082143,4.604837,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1724490082348,3.58898,2786.3,2785.5,3.58995]
["bitfinex","ETHUSD",1724490082541,7.17808,2786.3,2785.5,3.58995]
["bitfinex","ETHUSD",1724490082764,3.58912,2786.2,2785.5,3.58995]
["bitfinex","ETHUSD",1724490082969,4.4083777,2786.3,2785.5,3.58995]
["bitfinex","ETHUSD",1724490083263,3.58964,2785.8,2785.2,0.065]
["bitfinex","ETHUSD",1724490083468,3.5895,2785.9,2785.2,3.6554]
["bitfinex","ETHUSD",1724490084124,3.5895,2785.9,2785.2,3.65538]
["bitfinex","ETHUSD",1724490084329,2.9814,2786.6,2785.2,3.65532]
["bitfinex","ETHUSD",1724490084330,3.589,2786.3,2785.2,3.65532]
["bitfinex","ETHUSD",1724490084526,3.99680618,2786.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490085092,3.58974,2785.8,2785.2,0.065]
["bitfinex","ETHUSD",1724490085395,3.5899,2785.6,2785.2,0.065]
["bitfinex","ETHUSD",1724490086255,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490086452,3.59004,2785.5,2785.2,0.065]
["bitfinex","ETHUSD",1724490087989,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490089148,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490089383,7.898594,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490090451,4.308324,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490090791,7.18019,2785.5,2785.2,0.065]
["bitfinex","ETHUSD",1724490091179,3.59017,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490091710,7.58707618,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490091911,11.9360538,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490092228,3.358974,2785.8,2785.2,0.065]
["bitfinex","ETHUSD",1724490092229,3.59007,2785.5,2785.2,0.065]
["bitfinex","ETHUSD",1724490092418,3.59019,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490092614,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490094312,7.1804,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490094610,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490095280,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490095495,11.17734618,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490099401,3.59022,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490099604,3.59012,2785.5,2785.2,0.065]
["bitfinex","ETHUSD",1724490099820,3.59023,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490100126,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490102934,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490103943,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490105538,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490105692,8.01036126,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490106018,4.42009126,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490106334,3.59024,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490106504,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490106700,7.18049,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490107094,7.18048,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490107506,1.11767262,2785.5,2785.2,0.065]
["bitfinex","ETHUSD",1724490107704,3.59018,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490108104,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490108928,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490110519,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490112207,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490112415,4.308324,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490114160,3.59009,2785.5,2785.2,0.065]
["bitfinex","ETHUSD",1724490114352,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490114859,3.58993,2785.6,2785.2,0.065]
["bitfinex","ETHUSD",1724490115214,3.59019,2785.4,2785.2,0.065]
["bitfinex","ETHUSD",1724490115910,3.59027,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490116116,7.898586,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490116311,7.18054,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490116542,10.18027058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490119640,6.59000058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490119809,2.99973058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490120912,10.18027058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490122492,6.59000058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490123066,10.18027058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490123263,11.19829764,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490127890,11.76144296,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490130287,7.1531459,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490130494,6.59000058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490130880,10.18027058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490131083,6.59000058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490132157,10.18027058,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490132353,11.19829764,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490133182,14.87819764,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490133377,18.46846764,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490133803,21.46846764,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490134297,21.84269155,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490134658,21.46846764,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490136256,21.84268841,2785.3,2785.2,0.065]
["bitfinex","ETHUSD",1724490136868,3.5915,2784.4,2783.9,3.5399]
["bitfinex","ETHUSD",1724490137089,2.99973058,2784.4,2783.9,3.5399]
["bitfinex","ETHUSD",1724490137306,3.59118,2784.6,2783.9,7.13189]
["bitfinex","ETHUSD",1724490138273,2.99973058,2784.4,2783.9,3.5399]
["bitfinex","ETHUSD",1724490138474,6.59124058,2784.4,2783.9,3.5399]
["bitfinex","ETHUSD",1724490138673,2.99973058,2784.4,2783.6,3.59238]
["bitfinex","ETHUSD",1724490138899,3.59156,2784.3,2783.8,3.5399]
["bitfinex","ETHUSD",1724490140279,3.59184,2784.1,2783.8,3.5399]
["bitfinex","ETHUSD",1724490140661,3.59184,2784.1,2783.8,3.52074109]
["bitfinex","ETHUSD",1724490141961,3.59196,2784.0,2783.5,7.44]
["bitfinex","ETHUSD",1724490142157,3.59206,2784.0,2783.5,7.44]
["bitfinex","ETHUSD",1724490142361,3.59206,2784.0,2783.2,11.03294]
["bitfinex","ETHUSD",1724490142613,0.65912906,2784.3,2783.2,7.44]
["bitfinex","ETHUSD",1724490142614,3.59234,2783.7,2783.2,7.44]
["bitfinex","ETHUSD",1724490143113,3.59256,2783.6,2783.2,7.44]
["bitfinex","ETHUSD",1724490143781,10.18426058,2783.8,2783.2,7.44]
["bitfinex","ETHUSD",1724490143980,6.59197058,2783.8,2783.2,7.44]
["bitfinex","ETHUSD",1724490144167,3.59242,2783.7,2783.2,7.44]
["bitfinex","ETHUSD",1724490144565,6.59197058,2783.8,2783.2,7.44]
["bitfinex","ETHUSD",1724490144965,10.18430058,2783.8,2783.2,7.44]
["bitfinex","ETHUSD",1724490145198,3.59243,2783.7,2783.2,7.44]
["bitfinex","ETHUSD",1724490145418,3.59243,2783.7,2782.8,7.28617]
["bitfinex","ETHUSD",1724490145419,2.99973058,2783.4,2782.8,7.28617]
["bitfinex","ETHUSD",1724490145621,6.59212058,2783.7,2782.8,7.28617]
["bitfinex","ETHUSD",1724490145918,6.59212058,2783.7,2782.8,10.87958]
["bitfinex","ETHUSD",1724490146121,2.99973058,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1724490146476,2.99973058,2783.7,2783.2,3.6927]
["bitfinex","ETHUSD",1724490147171,6.59209058,2783.7,2783.2,3.6927]
["bitfinex","ETHUSD",1724490148722,10.18453058,2783.7,2783.2,3.6927]
["bitfinex","ETHUSD",1724490149224,3.5925,2783.6,2783.2,3.6927]
["bitfinex","ETHUSD",1724490149385,3.59262,2783.5,2782.8,3.6927]
["bitfinex","ETHUSD",1724490149588,3.59262,2783.5,2782.8,4.052057]
["bitfinex","ETHUSD",1724490150376,3.59274,2783.4,2782.8,4.052057]
["bitfinex","ETHUSD",1724490150604,6.59213058,2783.7,2782.8,4.052057]
["bitfinex","ETHUSD",1724490150802,2.99973058,2783.7,2782.8,4.052057]
["bitfinex","ETHUSD",1724490151003,6.59252058,2783.4,2782.5,3.6927]
["bitfinex","ETHUSD",1724490151417,3.59289,2783.3,2782.5,3.6927]
["bitfinex","ETHUSD",1724490151794,3.59299,2783.2,2782.5,3.6927]
["bitfinex","ETHUSD",1724490152003,3.59299,2783.2,2782.5,7.28658]
["bitfinex","ETHUSD",1724490152203,6.59252058,2783.4,2782.5,3.6927]
["bitfinex","ETHUSD",1724490152204,6.59246058,2783.4,2782.5,3.6927]
["bitfinex","ETHUSD",1724490152406,3.59285,2783.3,2782.6,4.26301]
["bitfinex","ETHUSD",1724490152612,7.18609,2783.2,2782.6,0.66927]
["bitfinex","ETHUSD",1724490152927,6.59250058,2783.4,2782.6,4.26302]
["bitfinex","ETHUSD",1724490153128,6.59250058,2783.4,2782.6,4.26294]
["bitfinex","ETHUSD",1724490153278,10.18533058,2783.4,2782.6,4.26294]
["bitfinex","ETHUSD",1724490153483,6.59250058,2783.4,2782.7,0.795564]
["bitfinex","ETHUSD",1724490153684,2.99973058,2783.4,2782.7,4.389184]
["bitfinex","ETHUSD",1724490153894,2.99973058,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1724490154293,2.99973058,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1724490155123,2.99973058,2783.4,2782.8,7.18682]
["bitfinex","ETHUSD",1724490155324,2.99973058,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1724490155637,2.99973058,2783.4,2782.8,7.18683]
["bitfinex","ETHUSD",1724490155783,2.99973058,2783.4,2782.8,8.0519964]
["bitfinex","ETHUSD",1724490155984,2.99973058,2783.4,2782.8,4.4585764]
["bitfinex","ETHUSD",1724490157030,2.99973058,2783.4,2782.8,8.0519964]
["bitfinex","ETHUSD",1724490157334,2.99973058,2783.4,2782.8,4.4585764]
["bitfinex","ETHUSD",1724490157529,2.99973058,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1724490158090,2.99973058,2783.4,2782.8,4.4585664]
["bitfinex","ETHUSD",1724490158696,3.59247,2783.6,2782.9,3.6927]
["bitfinex","ETHUSD",1724490158899,3.59275,2783.4,2782.6,7.95567]
["bitfinex","ETHUSD",1724490159104,3.59275,2783.4,2782.6,7.95563]
["bitfinex","ETHUSD",1724490160445,6.59248058,2783.4,2782.6,7.28636]
["bitfinex","ETHUSD",1724490160800,3.59299,2783.2,2782.6,3.6927]
["bitfinex","ETHUSD",1724490161000,3.59299,2783.2,2782.4,7.18787]
["bitfinex","ETHUSD",1724490161001,3.59299,2783.2,2782.4,3.59392]
["bitfinex","ETHUSD",1724490161848,3.59314,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1724490162150,3.59299,2783.2,2782.4,3.594]
["bitfinex","ETHUSD",1724490162333,3.59299,2783.2,2782.4,3.59394]
["bitfinex","ETHUSD",1724490162648,4.97729006,2783.2,2782.4,7.18788]
["bitfinex","ETHUSD",1724490162850,4.97729006,2783.2,2782.4,3.59394]
["bitfinex","ETHUSD",1724490162999,4.97729006,2783.2,2782.4,7.18788]
["bitfinex","ETHUSD",1724490163206,3.59314,2783.1,2782.4,3.59394]
["bitfinex","ETHUSD",1724490163445,4.97729006,2783.2,2782.4,3.59394]
["bitfinex","ETHUSD",1724490163648,6.59252058,2783.4,2782.6,3.59369]
["bitfinex","ETHUSD",1724490164143,10.18535058,2783.4,2782.6,3.59369]
["bitfinex","ETHUSD",1724490164348,3.59288,2783.3,2782.6,3.59369]
["bitfinex","ETHUSD",1724490164545,7.18582,2783.3,2782.6,3.59369]
["bitfinex","ETHUSD",1724490164730,3.59288,2783.3,2782.6,3.59369]
["bitfinex","ETHUSD",1724490165607,3.59288,2783.3,2782.6,7.18735]
["bitfinex","ETHUSD",1724490165812,3.59288,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1724490166001,4.61140606,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1724490166202,4.61140606,2783.3,2782.4,5.426015]
["bitfinex","ETHUSD",1724490166510,8.20435606,2783.3,2782.5,3.5938]
["bitfinex","ETHUSD",1724490166837,3.59299,2783.2,2782.5,3.5938]
["bitfinex","ETHUSD",1724490167208,3.59299,2783.2,2782.4,5.426015]
["bitfinex","ETHUSD",1724490167630,3.5932,2783.1,2782.3,11.03414]
["bitfinex","ETHUSD",1724490167834,3.5932,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490168028,3.59333,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724490168477,3.8033,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490168634,3.59312,2783.1,2782.4,3.59399]
["bitfinex","ETHUSD",1724490168968,4.42376627,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490169378,4.42376627,2783.1,2782.4,3.59398]
["bitfinex","ETHUSD",1724490169533,4.42376627,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490169733,3.59331,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724490170262,4.42376627,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490170580,1.12041266,2783.2,2782.4,3.59394]
["bitfinex","ETHUSD",1724490170732,4.71340266,2783.2,2782.5,3.59386]
["bitfinex","ETHUSD",1724490170935,3.59315,2783.1,2782.4,3.59394]
["bitfinex","ETHUSD",1724490171145,3.59315,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490171480,3.59325,2783.0,2782.3,7.44]
["bitfinex","ETHUSD",1724490171659,6.59288058,2783.1,2782.3,7.44]
["bitfinex","ETHUSD",1724490171863,3.59352,2782.8,2782.3,7.44]
["bitfinex","ETHUSD",1724490172034,3.59339,2782.9,2782.2,3.6927]
["bitfinex","ETHUSD",1724490173245,3.59339,2782.9,2782.2,7.28694]
["bitfinex","ETHUSD",1724490173448,6.59291058,2783.1,2782.2,7.28694]
["bitfinex","ETHUSD",1724490173642,3.59318,2783.1,2782.4,3.59391]
["bitfinex","ETHUSD",1724490173893,3.59293,2783.3,2782.4,4.681992]
["bitfinex","ETHUSD",1724490174187,3.59299,2783.2,2782.4,4.681992]
["bitfinex","ETHUSD",1724490174691,3.59299,2783.2,2782.5,3.59381]
["bitfinex","ETHUSD",1724490175188,10.39587058,2783.4,2782.6,3.59371]
["bitfinex","ETHUSD",1724490175495,3.0,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1724490176249,6.59297,2783.3,2782.6,4.4212502]
["bitfinex","ETHUSD",1724490176564,3.0,2783.3,2782.7,3.59361]
["bitfinex","ETHUSD",1724490176751,3.0,2783.3,2782.4,4.778182]
["bitfinex","ETHUSD",1724490176952,6.59287,2783.3,2782.6,3.59372]
["bitfinex","ETHUSD",1724490177493,6.59287,2783.3,2782.6,3.59366]
["bitfinex","ETHUSD",1724490177699,6.59287,2783.3,2782.5,3.59376]
["bitfinex","ETHUSD",1724490177995,10.18582,2783.3,2782.5,3.59376]
["bitfinex","ETHUSD",1724490178194,3.59302,2783.2,2782.5,3.59376]
["bitfinex","ETHUSD",1724490178406,3.59302,2783.2,2782.5,4.681554]
["bitfinex","ETHUSD",1724490178588,1.25159974,2782.8,2782.5,4.681554]
["bitfinex","ETHUSD",1724490179100,1.25159974,2782.8,2782.5,1.087794]
["bitfinex","ETHUSD",1724490179251,1.25159974,2782.8,2782.4,3.6901]
["bitfinex","ETHUSD",1724490179452,3.0,2783.3,2782.7,3.5936]
["bitfinex","ETHUSD",1724490179665,1.25159974,2783.1,2782.7,3.5936]
["bitfinex","ETHUSD",1724490180353,1.25159974,2783.1,2782.7,3.59356]
["bitfinex","ETHUSD",1724490181994,1.25159974,2783.1,2782.6,3.59374]
["bitfinex","ETHUSD",1724490182193,1.25159974,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1724490182782,1.25159974,2783.3,2782.7,0.909374]
["bitfinex","ETHUSD",1724490182988,1.25159974,2783.3,2782.7,4.502984]
["bitfinex","ETHUSD",1724490185269,1.25159974,2783.1,2782.7,0.909374]
["bitfinex","ETHUSD",1724490185667,1.25159974,2782.9,2782.4,11.1301]
["bitfinex","ETHUSD",1724490185898,1.25159974,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1724490186198,1.25159974,2782.9,2782.4,11.1301]
["bitfinex","ETHUSD",1724490187191,1.25159974,2782.9,2782.4,7.44]
["bitfinex","ETHUSD",1724490187393,1.25159974,2782.9,2782.4,8.543417]
["bitfinex","ETHUSD",1724490188383,1.25159974,2782.7,2782.4,7.44]
["bitfinex","ETHUSD",1724490190012,1.25159974,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1724490190892,1.25159974,2782.7,2782.2,7.18854]
["bitfinex","ETHUSD",1724490191063,1.25159974,2782.9,2782.2,3.59427]
["bitfinex","ETHUSD",1724490191266,1.25159974,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1724490194412,1.25159974,2782.9,2782.4,3.7671]
["bitfinex","ETHUSD",1724490195105,1.25159974,2782.7,2782.3,0.359427]
["bitfinex","ETHUSD",1724490195260,1.25159974,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1724490195670,3.4926,2783.2,2782.0,23.6671]
["bitfinex","ETHUSD",1724490195671,1.25159974,2782.5,2782.0,27.26153]
["bitfinex","ETHUSD",1724490195890,1.25159974,2782.7,2782.2,3.5942]
["bitfinex","ETHUSD",1724490198389,1.25159974,2782.7,2782.0,10.95598]
["bitfinex","ETHUSD",1724490198606,1.25159974,2782.5,2782.1,3.59431]
["bitfinex","ETHUSD",1724490200400,1.25159974,2782.3,2781.7,3.7671]
["bitfinex","ETHUSD",1724490200585,1.25159974,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724490201190,1.25159974,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1724490201383,1.25159974,2782.1,2781.7,3.59491]
["bitfinex","ETHUSD",1724490202300,1.25159974,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1724490203089,1.25159974,2782.1,2781.4,11.03521]
["bitfinex","ETHUSD",1724490203286,1.25159974,2781.9,2781.4,7.44]
["bitfinex","ETHUSD",1724490203486,1.25159974,2781.9,2781.2,3.59553]
["bitfinex","ETHUSD",1724490203748,1.25159974,2781.7,2781.2,3.59553]
["bitfinex","ETHUSD",1724490203912,1.25159974,2781.7,2781.3,3.5954]
["bitfinex","ETHUSD",1724490204216,1.25159974,2781.9,2781.2,3.59553]
["bitfinex","ETHUSD",1724490205326,1.25159974,2781.7,2781.1,7.44]
["bitfinex","ETHUSD",1724490206120,1.25159974,2781.5,2781.1,7.44]
["bitfinex","ETHUSD",1724490206799,3.59533,2781.4,2781.1,7.44]
["bitfinex","ETHUSD",1724490207136,1.25159974,2781.5,2781.1,7.44]
["bitfinex","ETHUSD",1724490207636,4.84686974,2781.5,2781.1,7.44]
["bitfinex","ETHUSD",1724490208684,1.25159974,2781.3,2781.1,7.44]
["bitfinex","ETHUSD",1724490209386,1.25159974,2781.3,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490210439,4.84729974,2781.1,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490210611,1.25159974,2781.1,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490211453,1.25159974,2781.3,2780.8,3.7198765]
["bitfinex","ETHUSD",1724490211799,1.25159974,2781.3,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490212032,1.25159974,2781.1,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490212556,1.25159974,2781.1,2780.8,3.7198465]
["bitfinex","ETHUSD",1724490212758,1.25159974,2781.1,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490213335,1.73631771,2781.1,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490213516,1.25159974,2781.1,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490214728,1.25159974,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490217321,3.59551,2781.3,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490217681,1.25159974,2781.2,2780.8,3.7198365]
["bitfinex","ETHUSD",1724490218165,1.25159974,2781.2,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490220331,1.25159974,2781.2,2780.8,3.7197765]
["bitfinex","ETHUSD",1724490220830,0.25159974,2781.2,2780.8,3.7197765]
["bitfinex","ETHUSD",1724490222178,0.25159974,2781.2,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490223060,1.25159974,2781.0,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490225170,1.25159974,2781.2,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490226052,1.25159974,2781.2,2780.8,3.7198765]
["bitfinex","ETHUSD",1724490226231,1.25159974,2781.2,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490230193,4.84718974,2781.2,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490230860,1.25159974,2781.0,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490232802,7.1919,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490232997,8.39327997,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490235535,15.55952997,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490235682,18.55952997,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490236022,16.21517971,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490236222,14.96357997,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490236380,16.21517971,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490238029,7.79732997,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490238233,7.84754974,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490238842,11.44349974,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490241602,15.01379974,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490241803,18.60974974,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490244056,15.01379974,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490244263,16.87475271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490244750,20.47070271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490244951,16.87475271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490245461,20.47070271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490250159,24.06665271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490250363,20.47070271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490250514,24.06665271,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490252255,24.44064765,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490252416,24.99064765,2780.9,2780.8,0.1237965]
["bitfinex","ETHUSD",1724490254201,24.99064765,2780.9,2779.4,3.5835]
["bitfinex","ETHUSD",1724490254202,3.59726,2779.9,2779.4,3.5835]
["bitfinex","ETHUSD",1724490254359,1.25159974,2779.7,2779.4,3.5835]
["bitfinex","ETHUSD",1724490258480,3.59706,2780.1,2779.4,4.301657]
["bitfinex","ETHUSD",1724490258663,4.84898974,2779.8,2779.4,4.301657]
["bitfinex","ETHUSD",1724490258865,4.84932974,2779.6,2778.8,3.59859]
["bitfinex","ETHUSD",1724490259064,1.25159974,2779.3,2778.9,3.5835]
["bitfinex","ETHUSD",1724490259437,3.5973,2779.9,2779.1,3.5982]
["bitfinex","ETHUSD",1724490259732,1.25159974,2779.6,2779.2,3.5835]
["bitfinex","ETHUSD",1724490260796,1.25159974,2779.6,2779.2,4.301669]
["bitfinex","ETHUSD",1724490261085,3.59717,2780.0,2779.3,3.59794]
["bitfinex","ETHUSD",1724490261086,1.25159974,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1724490261382,1.25159974,2779.9,2779.4,3.5835]
["bitfinex","ETHUSD",1724490261954,6.59693,2780.2,2779.4,3.5835]
["bitfinex","ETHUSD",1724490262289,3.59617,2780.8,2779.9,4.83509974]
["bitfinex","ETHUSD",1724490262590,3.59609,2780.8,2780.2,3.5835]
["bitfinex","ETHUSD",1724490263083,1.25159974,2780.9,2780.2,3.5835]
["bitfinex","ETHUSD",1724490263288,4.84756974,2780.9,2780.2,4.301548]
["bitfinex","ETHUSD",1724490263953,3.59609,2780.8,2780.2,4.301548]
["bitfinex","ETHUSD",1724490264156,1.25159974,2780.9,2780.2,7.898308]
["bitfinex","ETHUSD",1724490264563,1.25159974,2780.9,2780.2,4.301548]
["bitfinex","ETHUSD",1724490265254,4.84756974,2780.9,2780.2,4.301548]
["bitfinex","ETHUSD",1724490265471,4.84756974,2780.9,2780.3,0.7898528]
["bitfinex","ETHUSD",1724490265681,1.25159974,2780.9,2780.3,0.7898528]
["bitfinex","ETHUSD",1724490265995,4.84755974,2780.9,2780.3,0.7898528]
["bitfinex","ETHUSD",1724490266722,3.0,2781.2,2780.2,3.5835]
["bitfinex","ETHUSD",1724490266723,4.84790974,2780.7,2780.2,3.5835]
["bitfinex","ETHUSD",1724490268595,3.59658,2780.5,2780.2,3.5835]
["bitfinex","ETHUSD",1724490268756,3.59658,2780.5,2779.5,4.865904]
["bitfinex","ETHUSD",1724490268757,3.59668,2780.4,2779.6,3.6511]
["bitfinex","ETHUSD",1724490268952,3.59668,2780.4,2779.7,0.97685237]
["bitfinex","ETHUSD",1724490269799,3.59687,2780.2,2779.7,0.97685237]
["bitfinex","ETHUSD",1724490270093,3.59687,2780.2,2779.6,3.6511]
["bitfinex","ETHUSD",1724490270297,3.59703,2780.1,2779.6,3.6511]
["bitfinex","ETHUSD",1724490270654,3.59712,2780.0,2779.6,3.6511]
["bitfinex","ETHUSD",1724490271389,3.59726,2779.9,2779.6,3.6511]
["bitfinex","ETHUSD",1724490272170,3.59739,2779.8,2779.1,3.5982]
["bitfinex","ETHUSD",1724490272506,3.59739,2779.8,2779.2,3.6511]
["bitfinex","ETHUSD",1724490273460,3.59763,2779.7,2779.2,3.6511]
["bitfinex","ETHUSD",1724490273769,3.59767,2779.6,2779.2,3.6511]
["bitfinex","ETHUSD",1724490274508,3.59778,2779.5,2779.2,3.6511]
["bitfinex","ETHUSD",1724490274663,3.59778,2779.5,2778.4,3.47490775]
["bitfinex","ETHUSD",1724490274664,3.59784,2779.5,2778.9,3.6511]
["bitfinex","ETHUSD",1724490278122,3.59756,2779.7,2779.0,3.59839]
["bitfinex","ETHUSD",1724490278299,3.59729,2779.9,2779.1,7.24938]
["bitfinex","ETHUSD",1724490278484,3.0,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1724490278988,3.59752,2779.7,2779.1,3.6511]
["bitfinex","ETHUSD",1724490279193,3.0,2779.8,2779.1,7.24938]
["bitfinex","ETHUSD",1724490279399,3.0,2779.8,2779.2,3.6511]
["bitfinex","ETHUSD",1724490280315,3.59729,2779.9,2779.3,0.724938]
["bitfinex","ETHUSD",1724490280549,7.19466,2779.9,2779.3,0.724938]
["bitfinex","ETHUSD",1724490280839,3.59705,2780.1,2779.4,3.6511]
["bitfinex","ETHUSD",1724490280981,7.19416,2780.1,2779.4,3.6511]
["bitfinex","ETHUSD",1724490281186,3.59712,2780.0,2779.4,3.6511]
["bitfinex","ETHUSD",1724490281385,3.59732,2779.9,2779.4,3.6511]
["bitfinex","ETHUSD",1724490281586,3.59741,2779.8,2779.4,3.6511]
["bitfinex","ETHUSD",1724490281998,7.19514,2779.7,2779.4,3.6511]
["bitfinex","ETHUSD",1724490282240,3.59751,2779.7,2778.9,12.123303]
["bitfinex","ETHUSD",1724490282447,3.59797,2779.4,2778.9,7.44]
["bitfinex","ETHUSD",1724490282602,6.59734,2779.9,2778.9,7.44]
["bitfinex","ETHUSD",1724490282946,7.19572,2779.5,2778.9,7.44]
["bitfinex","ETHUSD",1724490283247,3.59793,2779.4,2778.9,7.44]
["bitfinex","ETHUSD",1724490285465,3.59793,2779.4,2778.8,3.6511]
["bitfinex","ETHUSD",1724490285667,4.16169812,2779.4,2778.8,3.6511]
["bitfinex","ETHUSD",1724490291566,4.16169812,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1724490291567,3.59803,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1724490292530,4.85288642,2779.3,2778.6,11.03892]
["bitfinex","ETHUSD",1724490294811,4.85313642,2779.1,2778.6,7.44]
["bitfinex","ETHUSD",1724490295001,3.59848,2779.0,2778.5,3.648]
["bitfinex","ETHUSD",1724490296848,5.33845006,2779.1,2778.5,3.648]
["bitfinex","ETHUSD",1724490297226,3.59841,2779.0,2778.5,3.648]
["bitfinex","ETHUSD",1724490297427,8.93682006,2779.1,2778.5,3.648]
["bitfinex","ETHUSD",1724490298257,5.33845006,2779.1,2778.5,3.648]
["bitfinex","ETHUSD",1724490299156,1.25485642,2778.9,2778.4,3.59914]
["bitfinex","ETHUSD",1724490299655,4.16166812,2779.4,2778.6,3.8695]
["bitfinex","ETHUSD",1724490299857,3.5979,2779.4,2778.7,3.59878]
["bitfinex","ETHUSD",1724490300055,4.85275642,2779.4,2778.7,3.59878]
["bitfinex","ETHUSD",1724490300961,4.85275642,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1724490302347,3.5979,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1724490302514,3.59789,2779.5,2778.9,3.8695]
["bitfinex","ETHUSD",1724490302714,1.25485642,2779.3,2778.9,3.8695]
["bitfinex","ETHUSD",1724490303064,4.85274642,2779.5,2778.9,3.8695]
["bitfinex","ETHUSD",1724490303241,6.08167806,2779.5,2778.9,3.8695]
["bitfinex","ETHUSD",1724490304259,9.67952806,2779.5,2778.9,3.8695]
["bitfinex","ETHUSD",1724490304650,6.08163806,2779.5,2778.9,3.8695]
["bitfinex","ETHUSD",1724490305159,3.59755,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1724490305456,3.59755,2779.7,2778.9,3.8695]
["bitfinex","ETHUSD",1724490305457,4.25485642,2779.6,2778.9,7.46793]
["bitfinex","ETHUSD",1724490305776,4.85276642,2779.4,2778.9,3.8695]
["bitfinex","ETHUSD",1724490305923,0.48527664,2779.3,2778.9,3.8695]
["bitfinex","ETHUSD",1724490306120,0.48527664,2779.3,2778.8,7.44]
["bitfinex","ETHUSD",1724490306762,1.25485642,2779.2,2778.8,7.44]
["bitfinex","ETHUSD",1724490307069,7.68152664,2779.3,2778.8,7.44]
["bitfinex","ETHUSD",1724490307070,1.25485642,2779.0,2778.8,7.44]
["bitfinex","ETHUSD",1724490307372,1.25485642,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1724490309860,1.25485642,2779.0,2778.4,7.19823]
["bitfinex","ETHUSD",1724490310013,1.25485642,2779.0,2778.4,3.59911]
["bitfinex","ETHUSD",1724490313135,0.48532464,2779.0,2778.4,3.59911]
["bitfinex","ETHUSD",1724490313344,0.48532464,2779.0,2778.3,7.44]
["bitfinex","ETHUSD",1724490313345,1.25485642,2778.8,2778.3,7.44]
["bitfinex","ETHUSD",1724490314283,4.85352642,2778.8,2778.3,7.44]
["bitfinex","ETHUSD",1724490315898,3.5653,2779.2,2778.3,7.44]
["bitfinex","ETHUSD",1724490316182,1.25485642,2779.3,2778.6,3.59881]
["bitfinex","ETHUSD",1724490316689,4.25485642,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1724490317045,4.25485642,2779.3,2778.6,3.59881]
["bitfinex","ETHUSD",1724490317244,7.85288642,2779.3,2778.6,3.59881]
["bitfinex","ETHUSD",1724490318170,3.0,2779.3,2778.6,4.20811342]
["bitfinex","ETHUSD",1724490318495,7.19544,2779.6,2778.9,3.7466]
["bitfinex","ETHUSD",1724490318672,6.59779,2779.5,2778.9,3.7466]
["bitfinex","ETHUSD",1724490319387,3.0,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1724490319596,3.59764,2779.6,2778.9,3.7466]
["bitfinex","ETHUSD",1724490319755,3.0,2779.5,2778.9,3.7466]
["bitfinex","ETHUSD",1724490320091,3.0,2779.5,2778.9,8.439434]
["bitfinex","ETHUSD",1724490320295,3.5653,2779.8,2778.9,8.439434]
["bitfinex","ETHUSD",1724490320296,3.5653,2779.8,2779.0,3.59841]
["bitfinex","ETHUSD",1724490320447,3.5973,2779.9,2779.2,3.59815]
["bitfinex","ETHUSD",1724490321145,3.5973,2779.9,2779.0,7.19674]
["bitfinex","ETHUSD",1724490321495,3.5973,2779.9,2779.1,3.59828]
["bitfinex","ETHUSD",1724490321648,3.5973,2779.9,2779.2,3.59814]
["bitfinex","ETHUSD",1724490321848,3.59703,2780.1,2779.4,3.59789]
["bitfinex","ETHUSD",1724490322247,3.59677,2780.3,2779.5,3.66971181]
["bitfinex","ETHUSD",1724490322792,7.19362,2780.3,2779.5,3.66971181]
["bitfinex","ETHUSD",1724490323088,7.19362,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1724490323089,3.59677,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1724490323316,3.0,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1724490323801,6.59687,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1724490324100,6.59687,2780.2,2779.5,7.19543]
["bitfinex","ETHUSD",1724490324101,3.0,2780.2,2779.5,7.19543]
["bitfinex","ETHUSD",1724490324270,3.0,2780.2,2779.6,3.6728]
["bitfinex","ETHUSD",1724490324475,4.672629,2780.3,2779.6,7.27042]
["bitfinex","ETHUSD",1724490324695,3.59677,2780.3,2779.6,7.6820566]
["bitfinex","ETHUSD",1724490325817,7.16181,2780.5,2779.7,3.5975]
["bitfinex","ETHUSD",1724490325993,3.0,2780.4,2779.7,3.5975]
["bitfinex","ETHUSD",1724490326179,3.0,2780.4,2779.6,7.6820566]
["bitfinex","ETHUSD",1724490326380,3.0,2780.4,2779.6,7.27042]
["bitfinex","ETHUSD",1724490326920,3.59681,2780.3,2779.6,7.27042]
["bitfinex","ETHUSD",1724490327897,3.59681,2780.3,2779.6,7.27034]
["bitfinex","ETHUSD",1724490328908,3.59681,2780.3,2779.7,3.5975]
["bitfinex","ETHUSD",1724490329455,3.59681,2780.3,2779.6,10.8679]
["bitfinex","ETHUSD",1724490329607,3.59681,2780.3,2779.6,7.27034]
["bitfinex","ETHUSD",1724490331368,4.972674,2780.3,2779.6,10.86789]
["bitfinex","ETHUSD",1724490331581,4.972674,2780.3,2779.6,7.27034]
["bitfinex","ETHUSD",1724490331797,4.972674,2780.3,2779.7,3.66944387]
["bitfinex","ETHUSD",1724490332018,4.972674,2780.3,2779.6,7.27034]
["bitfinex","ETHUSD",1724490332314,3.59686,2780.2,2779.6,3.6728]
["bitfinex","ETHUSD",1724490332527,4.3941274,2780.2,2779.6,3.6728]
["bitfinex","ETHUSD",1724490332812,0.7972674,2780.2,2779.6,10.86787]
["bitfinex","ETHUSD",1724490332984,4.972604,2780.3,2779.6,7.27031]
["bitfinex","ETHUSD",1724490334596,4.972604,2780.3,2779.4,3.59785]
["bitfinex","ETHUSD",1724490334597,3.597,2780.1,2779.4,3.59785]
["bitfinex","ETHUSD",1724490335222,3.597,2780.1,2779.4,3.5978]
["bitfinex","ETHUSD",1724490335442,4.972634,2780.3,2779.5,3.59774]
["bitfinex","ETHUSD",1724490335622,8.569474,2780.3,2779.5,3.59774]
["bitfinex","ETHUSD",1724490335942,3.59687,2780.2,2779.5,3.59774]
["bitfinex","ETHUSD",1724490336095,4.19352406,2780.2,2779.5,3.59774]
["bitfinex","ETHUSD",1724490337216,4.19352406,2780.2,2779.5,3.59664035]
["bitfinex","ETHUSD",1724490337758,3.597,2780.1,2779.5,3.59664035]
["bitfinex","ETHUSD",1724490338650,3.597,2780.1,2779.3,18.30871]
["bitfinex","ETHUSD",1724490338848,3.597,2780.1,2779.4,3.59785]
["bitfinex","ETHUSD",1724490339047,3.5214,2780.0,2779.3,7.44]
["bitfinex","ETHUSD",1724490339245,3.59732,2779.9,2779.3,7.44]
["bitfinex","ETHUSD",1724490339712,3.5214,2780.0,2779.3,7.44]
["bitfinex","ETHUSD",1724490339920,3.5214,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1724490340145,3.59639,2780.6,2779.6,3.6105]
["bitfinex","ETHUSD",1724490340424,3.8675,2781.1,2780.0,3.59703]
["bitfinex","ETHUSD",1724490340425,1.25364703,2780.7,2780.0,3.59703]
["bitfinex","ETHUSD",1724490340643,3.8675,2781.1,2779.9,0.07193821]
["bitfinex","ETHUSD",1724490340644,3.59587,2781.0,2779.9,0.07193821]
["bitfinex","ETHUSD",1724490340856,1.25364703,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1724490341773,1.25364703,2780.7,2780.0,3.597]
["bitfinex","ETHUSD",1724490341774,4.25364703,2780.7,2780.0,3.597]
["bitfinex","ETHUSD",1724490342009,4.25364703,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1724490342010,7.84988703,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1724490342149,8.99448773,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1724490342354,8.99448773,2780.7,2780.0,3.5971]
["bitfinex","ETHUSD",1724490342659,3.59641,2780.6,2779.9,3.59723]
["bitfinex","ETHUSD",1724490342848,3.59649,2780.5,2779.9,3.59723]
["bitfinex","ETHUSD",1724490343334,7.46391,2780.6,2779.8,3.6105]
["bitfinex","ETHUSD",1724490343542,1.16085107,2780.5,2779.8,3.6105]
["bitfinex","ETHUSD",1724490343771,3.59662,2780.4,2779.8,3.6105]
["bitfinex","ETHUSD",1724490344081,4.75732107,2780.5,2779.8,7.20788]
["bitfinex","ETHUSD",1724490345034,4.75732107,2780.5,2779.8,10.80518]
["bitfinex","ETHUSD",1724490345235,3.59647,2780.5,2779.8,10.80518]
["bitfinex","ETHUSD",1724490345480,3.59647,2780.5,2779.8,7.2078]
["bitfinex","ETHUSD",1724490346445,3.59647,2780.5,2779.8,10.80508]
["bitfinex","ETHUSD",1724490346862,3.59647,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724490347986,3.59647,2780.5,2779.8,3.6105]
["bitfinex","ETHUSD",1724490348943,3.5968,2780.3,2779.7,7.44]
["bitfinex","ETHUSD",1724490349646,3.59696,2780.2,2779.7,7.44]
["bitfinex","ETHUSD",1724490350896,7.2583,2780.1,2779.7,7.44]
["bitfinex","ETHUSD",1724490352372,3.6613,2780.1,2779.7,7.44]
["bitfinex","ETHUSD",1724490352569,3.59662,2780.4,2779.8,1.103756]
["bitfinex","ETHUSD",1724490352906,7.19332,2780.4,2779.8,1.103756]
["bitfinex","ETHUSD",1724490353258,3.59662,2780.4,2779.8,1.103756]
["bitfinex","ETHUSD",1724490353481,7.19331,2780.4,2779.8,1.103756]
["bitfinex","ETHUSD",1724490354186,3.59674,2780.3,2779.8,1.103756]
["bitfinex","ETHUSD",1724490354494,3.59674,2780.3,2779.7,3.7758]
["bitfinex","ETHUSD",1724490355195,7.19357,2780.3,2779.7,3.7758]
["bitfinex","ETHUSD",1724490355347,7.19359,2780.3,2779.7,3.7758]
["bitfinex","ETHUSD",1724490355547,7.19359,2780.3,2779.6,3.59756]
["bitfinex","ETHUSD",1724490356198,7.19359,2780.3,2779.1,3.7758]
["bitfinex","ETHUSD",1724490356199,3.0088244,2779.8,2779.1,3.7758]
["bitfinex","ETHUSD",1724490356402,3.0088244,2780.4,2778.8,3.7758]
["bitfinex","ETHUSD",1724490356403,6.6066544,2779.5,2778.8,3.7758]
["bitfinex","ETHUSD",1724490356611,3.59783,2779.5,2778.8,3.7758]
["bitfinex","ETHUSD",1724490356985,3.5979,2779.4,2778.7,7.44]
["bitfinex","ETHUSD",1724490358200,3.59812,2779.3,2778.7,7.44]
["bitfinex","ETHUSD",1724490358381,3.59818,2779.2,2778.7,7.44]
["bitfinex","ETHUSD",1724490358581,3.59818,2779.2,2778.6,3.7758]
["bitfinex","ETHUSD",1724490359102,3.5979,2779.4,2778.6,3.7758]
["bitfinex","ETHUSD",1724490359399,3.5979,2779.4,2778.6,5.257299]
["bitfinex","ETHUSD",1724490359801,3.5979,2779.4,2778.6,8.856229]
["bitfinex","ETHUSD",1724490359999,3.5979,2779.4,2778.6,8.65425358]
["bitfinex","ETHUSD",1724490360171,3.59768,2779.6,2778.6,5.05532358]
["bitfinex","ETHUSD",1724490360172,3.59806,2779.3,2778.6,5.05532358]
["bitfinex","ETHUSD",1724490360581,7.25885,2779.7,2778.8,3.59856]
["bitfinex","ETHUSD",1724490360786,6.59765,2779.6,2778.8,3.59856]
["bitfinex","ETHUSD",1724490361512,3.59792,2779.4,2778.7,3.5988]
["bitfinex","ETHUSD",1724490361657,3.59792,2779.4,2778.6,3.57382458]
["bitfinex","ETHUSD",1724490362000,3.59805,2779.3,2778.6,3.57382458]
["bitfinex","ETHUSD",1724490362348,3.59805,2779.3,2778.6,5.03510304]
["bitfinex","ETHUSD",1724490362557,3.59777,2779.5,2778.6,8.63401304]
["bitfinex","ETHUSD",1724490363059,6.59765,2779.6,2778.7,3.59879]
["bitfinex","ETHUSD",1724490364458,3.59778,2779.5,2778.7,3.59879]
["bitfinex","ETHUSD",1724490366907,3.59778,2779.5,2778.8,3.59867]
["bitfinex","ETHUSD",1724490367061,3.0,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724490367337,3.0,2779.6,2779.0,3.6844]
["bitfinex","ETHUSD",1724490367637,7.19488,2779.8,2779.0,7.2828]
["bitfinex","ETHUSD",1724490367878,3.0,2779.7,2779.0,7.2828]
["bitfinex","ETHUSD",1724490368438,6.59759,2779.7,2779.0,7.2828]
["bitfinex","ETHUSD",1724490369252,3.59764,2779.6,2779.0,3.6844]
["bitfinex","ETHUSD",1724490369448,7.1954,2779.6,2779.0,3.6844]
["bitfinex","ETHUSD",1724490369653,7.19539,2779.6,2779.0,3.6844]
["bitfinex","ETHUSD",1724490369860,3.59777,2779.5,2779.0,3.6844]
["bitfinex","ETHUSD",1724490370046,3.59791,2779.4,2778.8,1.2232453]
["bitfinex","ETHUSD",1724490370250,3.59791,2779.4,2778.7,11.1244]
["bitfinex","ETHUSD",1724490370833,7.19593,2779.4,2778.7,11.1244]
["bitfinex","ETHUSD",1724490371047,3.59791,2779.4,2778.7,11.1244]
["bitfinex","ETHUSD",1724490371462,3.59791,2779.4,2778.7,14.72312]
["bitfinex","ETHUSD",1724490371982,7.19591,2779.4,2778.7,14.72312]
["bitfinex","ETHUSD",1724490372278,3.59791,2779.4,2778.7,14.72312]
["bitfinex","ETHUSD",1724490372876,3.59802,2779.3,2778.7,14.72312]
["bitfinex","ETHUSD",1724490373377,1.2080429,2779.4,2778.8,3.59866]
["bitfinex","ETHUSD",1724490373548,1.2080429,2779.4,2778.7,18.32183]
["bitfinex","ETHUSD",1724490373750,3.59786,2779.5,2778.8,3.59859]
["bitfinex","ETHUSD",1724490375385,3.59786,2779.5,2778.9,3.59854]
["bitfinex","ETHUSD",1724490375552,3.59786,2779.5,2778.7,14.7231]
["bitfinex","ETHUSD",1724490376051,7.19574,2779.5,2778.7,14.7231]
["bitfinex","ETHUSD",1724490376586,3.59786,2779.5,2778.7,14.7231]
["bitfinex","ETHUSD",1724490376743,3.59786,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1724490376943,1.019539,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1724490377142,1.019539,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1724490377456,4.617289,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1724490377776,3.59778,2779.5,2779.3,0.3]
["bitfinex","ETHUSD",1724490377977,0.4617319,2779.4,2779.3,0.3]
["bitfinex","ETHUSD",1724490379401,1.019539,2779.6,2779.3,0.3]
["bitfinex","ETHUSD",1724490380472,3.59707,2780.1,2779.4,3.59777]
["bitfinex","ETHUSD",1724490380700,3.5972,2780.0,2779.3,7.49595]
["bitfinex","ETHUSD",1724490380877,3.5972,2780.0,2779.3,3.89794]
["bitfinex","ETHUSD",1724490381086,5.433997,2780.0,2779.3,3.89794]
["bitfinex","ETHUSD",1724490381903,5.433997,2780.0,2779.3,4.19794]
["bitfinex","ETHUSD",1724490382386,5.433997,2780.0,2779.3,0.6]
["bitfinex","ETHUSD",1724490382387,3.59727,2779.9,2779.3,0.6]
["bitfinex","ETHUSD",1724490382547,3.59738,2779.8,2779.3,0.6]
["bitfinex","ETHUSD",1724490383182,3.59727,2779.9,2779.3,0.6]
["bitfinex","ETHUSD",1724490383389,4.5003817,2779.9,2779.3,0.6]
["bitfinex","ETHUSD",1724490385093,4.5003817,2779.9,2779.3,4.19801]
["bitfinex","ETHUSD",1724490386593,3.7237,2780.2,2779.3,4.19791]
["bitfinex","ETHUSD",1724490386924,3.0,2780.1,2779.5,3.59769]
["bitfinex","ETHUSD",1724490387298,3.6,2780.5,2779.6,0.07194819]
["bitfinex","ETHUSD",1724490387526,12.21,2781.1,2780.1,3.6029]
["bitfinex","ETHUSD",1724490387527,3.8388,2781.1,2780.1,3.6029]
["bitfinex","ETHUSD",1724490387731,3.8388,2781.1,2780.3,3.59664]
["bitfinex","ETHUSD",1724490388024,7.43459,2781.1,2780.3,3.59664]
["bitfinex","ETHUSD",1724490388179,7.43459,2781.1,2780.3,7.19326]
["bitfinex","ETHUSD",1724490388380,7.43459,2781.1,2780.3,3.59662]
["bitfinex","ETHUSD",1724490388579,3.8388,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1724490388832,3.59558,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1724490389124,7.43459,2781.1,2780.2,3.5968]
["bitfinex","ETHUSD",1724490389427,7.43459,2781.1,2780.3,3.6029]
["bitfinex","ETHUSD",1724490389993,3.59603,2780.9,2780.3,3.6029]
["bitfinex","ETHUSD",1724490390193,3.59657,2780.5,2780.1,7.44]
["bitfinex","ETHUSD",1724490390388,3.59668,2780.4,2779.7,3.6029]
["bitfinex","ETHUSD",1724490390584,3.59668,2780.4,2779.7,8.30468]
["bitfinex","ETHUSD",1724490392027,3.59635,2780.6,2779.9,7.20013]
["bitfinex","ETHUSD",1724490392283,3.59635,2780.6,2779.9,7.20006]
["bitfinex","ETHUSD",1724490392668,3.59635,2780.6,2780.0,3.59711]
["bitfinex","ETHUSD",1724490393292,3.59635,2780.6,2779.9,7.20006]
["bitfinex","ETHUSD",1724490394617,3.59614,2780.8,2779.9,8.39024]
["bitfinex","ETHUSD",1724490394811,3.0,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1724490395894,3.0,2780.7,2779.9,7.20006]
["bitfinex","ETHUSD",1724490396899,3.59644,2780.6,2779.9,7.20006]
["bitfinex","ETHUSD",1724490397608,7.19289,2780.6,2779.9,7.20006]
["bitfinex","ETHUSD",1724490397810,1.019289,2780.5,2779.9,7.20006]
["bitfinex","ETHUSD",1724490398618,4.615779,2780.5,2779.9,7.20006]
["bitfinex","ETHUSD",1724490400252,8.212369,2780.5,2779.9,3.6029]
["bitfinex","ETHUSD",1724490400451,4.615779,2780.5,2779.9,3.6029]
["bitfinex","ETHUSD",1724490400612,3.59661,2780.4,2779.9,3.6029]
["bitfinex","ETHUSD",1724490400810,0.8212389,2780.4,2779.9,3.6029]
["bitfinex","ETHUSD",1724490401123,3.59684,2780.3,2779.6,14.68383]
["bitfinex","ETHUSD",1724490401960,3.59684,2780.3,2779.6,7.44]
["bitfinex","ETHUSD",1724490401961,3.59707,2780.1,2779.6,7.44]
["bitfinex","ETHUSD",1724490403756,3.59679,2780.3,2779.6,11.03759]
["bitfinex","ETHUSD",1724490403983,7.19361,2780.3,2779.6,11.03759]
["bitfinex","ETHUSD",1724490404127,3.59679,2780.3,2779.6,11.03759]
["bitfinex","ETHUSD",1724490404652,4.615819,2780.5,2779.8,3.59737]
["bitfinex","ETHUSD",1724490404902,3.0,2780.4,2779.9,7.13266]
["bitfinex","ETHUSD",1724490405063,3.59635,2780.6,2779.9,7.13266]
["bitfinex","ETHUSD",1724490405216,3.0,2780.5,2779.9,7.13266]
["bitfinex","ETHUSD",1724490405621,6.59649,2780.5,2779.9,3.5355]
["bitfinex","ETHUSD",1724490406656,6.59649,2780.5,2779.9,7.13272]
["bitfinex","ETHUSD",1724490407758,3.59661,2780.4,2779.9,3.5355]
["bitfinex","ETHUSD",1724490408518,3.59661,2780.4,2779.7,3.59744]
["bitfinex","ETHUSD",1724490408735,3.59661,2780.4,2779.6,7.44]
["bitfinex","ETHUSD",1724490408736,3.59699,2780.1,2779.6,7.44]
["bitfinex","ETHUSD",1724490409773,7.19354,2780.3,2779.6,12.854737]
["bitfinex","ETHUSD",1724490410783,3.59687,2780.2,2779.6,12.854737]
["bitfinex","ETHUSD",1724490411775,3.59687,2780.2,2779.6,11.03763]
["bitfinex","ETHUSD",1724490411959,3.597,2780.1,2779.6,7.44]
["bitfinex","ETHUSD",1724490413473,3.597,2780.1,2779.5,7.13324]
["bitfinex","ETHUSD",1724490415283,3.597,2780.1,2779.5,3.5355]
["bitfinex","ETHUSD",1724490415785,3.59716,2780.0,2779.5,3.5355]
["bitfinex","ETHUSD",1724490415954,3.5973,2779.9,2779.5,3.5355]
["bitfinex","ETHUSD",1724490417633,3.5973,2779.9,2779.3,11.63801]
["bitfinex","ETHUSD",1724490420754,4.316373,2780.1,2779.4,3.59789]
["bitfinex","ETHUSD",1724490420975,4.316373,2780.1,2779.4,7.1957]
["bitfinex","ETHUSD",1724490421175,4.316373,2780.1,2779.4,3.59781]
["bitfinex","ETHUSD",1724490421374,0.719373,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1724490421694,3.0,2780.2,2779.6,3.59763]
["bitfinex","ETHUSD",1724490421848,6.59686,2780.2,2779.6,3.59763]
["bitfinex","ETHUSD",1724490424422,3.59701,2780.1,2779.5,3.6231]
["bitfinex","ETHUSD",1724490424916,7.19408,2780.1,2779.5,3.6231]
["bitfinex","ETHUSD",1724490425425,3.0,2780.2,2779.5,3.6231]
["bitfinex","ETHUSD",1724490425577,3.59712,2780.0,2779.5,3.6231]
["bitfinex","ETHUSD",1724490425778,3.5865,2779.9,2779.3,8.04]
["bitfinex","ETHUSD",1724490426019,3.5974,2779.8,2779.3,8.04]
["bitfinex","ETHUSD",1724490427697,7.18376,2779.9,2779.3,11.63802]
["bitfinex","ETHUSD",1724490427897,3.59739,2779.8,2779.3,8.04]
["bitfinex","ETHUSD",1724490429577,7.18343,2780.2,2779.4,3.6214]
["bitfinex","ETHUSD",1724490429783,7.18292,2780.6,2779.7,3.6214]
["bitfinex","ETHUSD",1724490430027,3.59668,2780.4,2779.7,7.21884]
["bitfinex","ETHUSD",1724490430186,3.59677,2780.3,2779.7,7.21884]
["bitfinex","ETHUSD",1724490430381,3.59668,2780.4,2779.7,3.6214]
["bitfinex","ETHUSD",1724490430631,3.59687,2780.2,2779.7,3.6214]
["bitfinex","ETHUSD",1724490431242,3.59701,2780.1,2779.7,3.6214]
["bitfinex","ETHUSD",1724490431607,3.59687,2780.2,2779.7,3.6214]
["bitfinex","ETHUSD",1724490431800,4.316224,2780.2,2779.7,3.6214]
["bitfinex","ETHUSD",1724490431997,4.316224,2780.2,2779.8,0.3]
["bitfinex","ETHUSD",1724490432533,0.719354,2780.2,2779.8,0.3]
["bitfinex","ETHUSD",1724490432742,3.59667,2780.4,2779.8,0.3]
["bitfinex","ETHUSD",1724490432949,3.59698,2780.2,2779.8,0.3]
["bitfinex","ETHUSD",1724490433246,3.59674,2780.3,2779.8,0.3]
["bitfinex","ETHUSD",1724490433414,3.359674,2780.2,2779.8,0.3]
["bitfinex","ETHUSD",1724490434115,3.59721,2780.0,2779.8,0.3]
["bitfinex","ETHUSD",1724490434318,3.59725,2779.9,2779.8,0.3]
["bitfinex","ETHUSD",1724490434640,6.946174,2780.2,2779.8,0.3]
["bitfinex","ETHUSD",1724490434641,3.59712,2780.0,2779.8,0.3]
["bitfinex","ETHUSD",1724490435999,3.59701,2780.1,2779.8,0.3]
["bitfinex","ETHUSD",1724490436214,1.0543184,2780.0,2779.8,0.6]
["bitfinex","ETHUSD",1724490436662,3.59725,2779.9,2779.8,0.6]
["bitfinex","ETHUSD",1724490436875,7.1945,2779.9,2779.8,0.6]
["bitfinex","ETHUSD",1724490440244,16.8463244,2779.9,2779.8,0.9]
["bitfinex","ETHUSD",1724490440532,22.59334168,2779.9,2779.8,0.9]
["bitfinex","ETHUSD",1724490441685,26.19059168,2779.9,2779.8,0.9]
["bitfinex","ETHUSD",1724490442777,26.74059168,2779.9,2779.8,0.9]
["bitfinex","ETHUSD",1724490443770,3.59859,2778.9,2778.5,3.8167]
["bitfinex","ETHUSD",1724490444452,3.59889,2778.7,2778.2,11.0175]
["bitfinex","ETHUSD",1724490444662,3.59889,2778.7,2778.2,3.5775]
["bitfinex","ETHUSD",1724490444822,4.31864,2778.7,2778.2,3.5775]
["bitfinex","ETHUSD",1724490445025,3.59918,2778.5,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490445224,7.19837,2778.5,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490445960,3.59918,2778.5,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490447263,7.19836,2778.5,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490447441,3.59919,2778.4,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490448143,3.59933,2778.3,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490448441,3.59958,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490449642,3.59945,2778.2,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490450468,3.59933,2778.3,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490450650,3.59946,2778.2,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490450850,4.3913227,2778.2,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490452883,3.59958,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490455354,7.19916,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490455706,3.59958,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490459806,7.19916,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490459960,7.99826227,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490461209,4.39868227,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490461444,3.59958,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490462834,7.19916,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490463827,3.59958,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490464033,7.19916,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490464202,3.59958,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490464420,7.559118,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490467053,10.559118,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490470560,6.959538,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490471053,10.559118,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490471439,6.959538,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490471641,10.559118,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490474678,11.81530851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490475742,15.38480851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490479102,11.81530851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490492876,15.41488851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490493911,11.81530851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490494293,15.41488851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490494725,19.13068851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490495222,22.73026851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490495576,19.13068851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490495888,22.73026851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490496090,19.13068851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490496295,22.73026851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490496497,19.13068851,2778.1,2778.0,0.1313252]
["bitfinex","ETHUSD",1724490497520,3.60091,2777.1,2776.9,3.6993]
["bitfinex","ETHUSD",1724490497726,1.25619051,2777.0,2776.9,3.6993]
["bitfinex","ETHUSD",1724490499115,3.60073,2777.3,2776.5,3.7258]
["bitfinex","ETHUSD",1724490499311,7.85703051,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1724490499545,4.85703051,2777.2,2776.7,3.7258]
["bitfinex","ETHUSD",1724490500243,3.60004,2777.8,2777.2,3.60067]
["bitfinex","ETHUSD",1724490500450,1.25619051,2777.7,2777.3,3.7258]
["bitfinex","ETHUSD",1724490502017,1.25619051,2777.5,2777.3,3.7258]
["bitfinex","ETHUSD",1724490505350,1.25619051,2777.6,2777.3,3.7258]
["bitfinex","ETHUSD",1724490505712,1.25619051,2777.6,2777.3,4.458447]
["bitfinex","ETHUSD",1724490506046,1.25619051,2777.4,2777.3,3.7258]
["bitfinex","ETHUSD",1724490509410,1.25619051,2777.4,2777.0,3.60091]
["bitfinex","ETHUSD",1724490509657,1.25619051,2777.4,2777.1,3.6962]
["bitfinex","ETHUSD",1724490511046,4.85669051,2777.4,2777.1,3.6962]
["bitfinex","ETHUSD",1724490511358,1.25619051,2777.2,2777.1,3.6962]
["bitfinex","ETHUSD",1724490513031,1.25619051,2777.4,2777.1,3.6962]
["bitfinex","ETHUSD",1724490519098,1.25619051,2777.2,2777.1,3.6962]
["bitfinex","ETHUSD",1724490523185,1.25619051,2777.2,2776.8,3.6754]
["bitfinex","ETHUSD",1724490523481,1.25619051,2777.0,2776.8,3.6754]
["bitfinex","ETHUSD",1724490523698,1.25619051,2777.0,2776.6,7.44]
["bitfinex","ETHUSD",1724490523914,1.25619051,2776.8,2776.6,7.44]
["bitfinex","ETHUSD",1724490524395,1.25619051,2776.8,2776.5,3.6754]
["bitfinex","ETHUSD",1724490524606,1.25619051,2776.6,2776.5,3.6754]
["bitfinex","ETHUSD",1724490525564,1.25619051,2776.6,2776.5,7.27705]
["bitfinex","ETHUSD",1724490526169,4.321066,2777.1,2776.5,7.27705]
["bitfinex","ETHUSD",1724490526365,6.60043,2777.5,2776.7,3.7777]
["bitfinex","ETHUSD",1724490526653,6.60043,2777.5,2777.0,3.7777]
["bitfinex","ETHUSD",1724490526654,1.25619051,2777.3,2777.0,3.7777]
["bitfinex","ETHUSD",1724490527003,1.25619051,2777.1,2777.0,3.7777]
["bitfinex","ETHUSD",1724490531499,6.60043,2777.5,2777.0,3.7777]
["bitfinex","ETHUSD",1724490531696,1.25619051,2777.2,2777.0,3.7777]
["bitfinex","ETHUSD",1724490534423,5.34269956,2777.2,2776.7,3.7777]
["bitfinex","ETHUSD",1724490534579,1.25619051,2777.0,2776.7,3.7777]
["bitfinex","ETHUSD",1724490535726,1.25619051,2777.0,2776.5,14.81926]
["bitfinex","ETHUSD",1724490536039,1.25619051,2777.0,2776.5,18.42084]
["bitfinex","ETHUSD",1724490536181,1.25619051,2777.0,2776.5,14.81926]
["bitfinex","ETHUSD",1724490536608,3.60065,2777.3,2776.5,14.81926]
["bitfinex","ETHUSD",1724490536609,1.25619051,2776.8,2776.5,14.81926]
["bitfinex","ETHUSD",1724490536817,1.25619051,2776.8,2776.5,7.37926]
["bitfinex","ETHUSD",1724490537507,1.25619051,2776.8,2776.5,3.7777]
["bitfinex","ETHUSD",1724490537755,1.25619051,2776.6,2776.2,3.7777]
["bitfinex","ETHUSD",1724490538328,1.25619051,2776.6,2776.3,3.60188]
["bitfinex","ETHUSD",1724490539054,1.25619051,2776.8,2776.3,3.60188]
["bitfinex","ETHUSD",1724490540508,1.25619051,2776.6,2776.2,3.7777]
["bitfinex","ETHUSD",1724490540751,1.25619051,2776.6,2776.2,7.37967]
["bitfinex","ETHUSD",1724490543962,1.25619051,2776.6,2776.2,10.98163]
["bitfinex","ETHUSD",1724490544269,1.25619051,2776.6,2776.2,7.37966]
["bitfinex","ETHUSD",1724490544975,1.25619051,2776.6,2776.2,10.98162]
["bitfinex","ETHUSD",1724490545262,1.25619051,2776.6,2776.2,7.37966]
["bitfinex","ETHUSD",1724490548182,3.0,2777.2,2776.3,3.6711]
["bitfinex","ETHUSD",1724490548323,7.45,2777.4,2776.9,3.60103]
["bitfinex","ETHUSD",1724490548527,1.25619051,2777.3,2776.9,3.60103]
["bitfinex","ETHUSD",1724490548948,1.25619051,2777.1,2776.7,7.27242]
["bitfinex","ETHUSD",1724490549165,1.25619051,2777.1,2776.8,3.60115]
["bitfinex","ETHUSD",1724490550532,1.25619051,2777.1,2776.7,3.6711]
["bitfinex","ETHUSD",1724490550842,4.85707051,2777.1,2776.7,3.6711]
["bitfinex","ETHUSD",1724490551036,5.34277756,2777.1,2776.7,3.6711]
["bitfinex","ETHUSD",1724490551851,3.6386,2776.7,2775.8,3.60248]
["bitfinex","ETHUSD",1724490552060,1.25619051,2776.2,2775.8,3.60248]
["bitfinex","ETHUSD",1724490552526,3.6386,2775.8,2775.2,0.1313252]
["bitfinex","ETHUSD",1724490552733,4.85865051,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724490552734,1.25619051,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724490552928,3.6386,2776.1,2775.8,3.60253]
["bitfinex","ETHUSD",1724490552929,1.25619051,2776.1,2775.8,3.60253]
["bitfinex","ETHUSD",1724490553200,3.6386,2776.8,2775.8,3.6711]
["bitfinex","ETHUSD",1724490553326,3.0,2777.0,2775.8,4.92729051]
["bitfinex","ETHUSD",1724490553528,1.25619051,2776.8,2775.8,4.92729051]
["bitfinex","ETHUSD",1724490553775,1.25619051,2776.8,2776.1,3.60217]
["bitfinex","ETHUSD",1724490554041,4.85748051,2776.8,2776.1,3.60217]
["bitfinex","ETHUSD",1724490554248,4.85748051,2776.8,2775.9,3.6024]
["bitfinex","ETHUSD",1724490554249,1.25619051,2776.6,2775.9,3.6024]
["bitfinex","ETHUSD",1724490554446,3.60143,2776.7,2775.9,3.6024]
["bitfinex","ETHUSD",1724490554789,7.24003,2776.7,2775.9,3.6024]
["bitfinex","ETHUSD",1724490555280,3.60166,2776.5,2775.9,3.6024]
["bitfinex","ETHUSD",1724490557380,7.20342,2776.5,2775.8,3.6711]
["bitfinex","ETHUSD",1724490557572,4.685829,2776.5,2775.8,3.6711]
["bitfinex","ETHUSD",1724490557802,3.60178,2776.4,2775.8,3.6711]
["bitfinex","ETHUSD",1724490558403,4.685829,2776.5,2775.8,3.6711]
["bitfinex","ETHUSD",1724490558618,8.287589,2776.5,2775.8,7.27365]
["bitfinex","ETHUSD",1724490558824,4.685829,2776.5,2775.8,7.27365]
["bitfinex","ETHUSD",1724490558976,3.60179,2776.4,2775.8,7.27365]
["bitfinex","ETHUSD",1724490561285,3.60179,2776.4,2775.2,4.47930784]
["bitfinex","ETHUSD",1724490561286,3.60254,2775.9,2775.2,4.47930784]
["bitfinex","ETHUSD",1724490561602,3.60221,2776.1,2775.2,4.47930784]
["bitfinex","ETHUSD",1724490561603,3.60221,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1724490562603,3.60145,2776.7,2775.5,3.60292]
["bitfinex","ETHUSD",1724490562604,3.6,2776.8,2775.5,3.6257]
["bitfinex","ETHUSD",1724490562819,7.45,2777.6,2776.4,3.60176]
["bitfinex","ETHUSD",1724490562820,3.60062,2777.3,2776.4,3.60176]
["bitfinex","ETHUSD",1724490563034,3.60062,2777.3,2776.6,3.6257]
["bitfinex","ETHUSD",1724490563035,3.60085,2777.2,2776.6,3.6257]
["bitfinex","ETHUSD",1724490563353,4.706657,2777.2,2776.6,3.6257]
["bitfinex","ETHUSD",1724490563853,3.60089,2777.1,2776.6,3.6257]
["bitfinex","ETHUSD",1724490565106,3.60089,2777.1,2776.4,3.6017]
["bitfinex","ETHUSD",1724490565540,3.60089,2777.1,2776.4,3.9017]
["bitfinex","ETHUSD",1724490565808,3.60101,2777.0,2776.4,3.9017]
["bitfinex","ETHUSD",1724490566437,3.60101,2777.0,2776.4,0.3]
["bitfinex","ETHUSD",1724490568170,3.60101,2777.0,2776.4,3.90174]
["bitfinex","ETHUSD",1724490568522,3.60114,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1724490568721,3.60128,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1724490569145,3.60139,2776.7,2776.4,0.3]
["bitfinex","ETHUSD",1724490569873,7.20289,2776.7,2776.4,0.6]
["bitfinex","ETHUSD",1724490570225,3.60165,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490573244,7.2033,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490573442,4.32198,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490573771,4.32198,2776.5,2776.4,0.9]
["bitfinex","ETHUSD",1724490578016,4.32198,2776.5,2776.4,1.2]
["bitfinex","ETHUSD",1724490580593,5.57952081,2776.5,2776.4,1.2]
["bitfinex","ETHUSD",1724490581072,3.60095,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1724490581237,1.25754081,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1724490581588,1.25754081,2776.8,2776.4,1.2]
["bitfinex","ETHUSD",1724490582097,1.25754081,2776.8,2776.4,1.5]
["bitfinex","ETHUSD",1724490582591,3.60113,2776.9,2776.4,1.5]
["bitfinex","ETHUSD",1724490583347,3.60113,2776.9,2776.4,2.39419]
["bitfinex","ETHUSD",1724490585992,7.20237,2776.9,2776.4,2.39419]
["bitfinex","ETHUSD",1724490586292,3.60127,2776.8,2776.4,2.39419]
["bitfinex","ETHUSD",1724490586493,18.896357,2777.2,2776.4,1.5]
["bitfinex","ETHUSD",1724490586790,3.60143,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490588485,3.01716219,2777.0,2776.4,1.5]
["bitfinex","ETHUSD",1724490588872,3.60165,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490592073,3.60149,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490592267,3.961639,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490592967,3.60159,2776.6,2776.4,1.5]
["bitfinex","ETHUSD",1724490594133,3.961639,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490594534,7.563129,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490595186,3.961639,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490597305,3.60149,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490604457,4.85876078,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490604958,4.85875078,2776.7,2776.4,1.5]
["bitfinex","ETHUSD",1724490606462,1.25727078,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490608745,8.46057078,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490608945,8.43095708,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490609145,9.68822786,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490614176,12.68822786,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490624388,11.46057078,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490629469,15.06507078,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490629665,18.66672078,2776.5,2776.4,1.5]
["bitfinex","ETHUSD",1724490632211,3.60253,2775.9,2775.4,3.6307]
["bitfinex","ETHUSD",1724490632385,1.25727078,2775.7,2775.4,3.6307]
["bitfinex","ETHUSD",1724490632585,1.25727078,2775.7,2775.4,4.36722852]
["bitfinex","ETHUSD",1724490635288,1.25727078,2775.7,2775.4,3.62961737]
["bitfinex","ETHUSD",1724490635685,4.85996078,2775.7,2775.4,3.62961737]
["bitfinex","ETHUSD",1724490637013,1.25727078,2775.7,2775.4,3.62961737]
["bitfinex","ETHUSD",1724490641768,3.6023,2776.0,2775.4,3.62961737]
["bitfinex","ETHUSD",1724490641980,7.45,2776.3,2776.2,7.34934]
["bitfinex","ETHUSD",1724490642196,7.45,2776.3,2775.8,1.25727078]
["bitfinex","ETHUSD",1724490642197,1.25727078,2776.9,2776.4,3.7473]
["bitfinex","ETHUSD",1724490642469,1.25727078,2776.9,2776.4,7.34905]
["bitfinex","ETHUSD",1724490642470,4.85841078,2776.9,2776.4,7.34905]
["bitfinex","ETHUSD",1724490642872,4.85841078,2776.9,2776.4,3.7473]
["bitfinex","ETHUSD",1724490643198,1.25727078,2776.7,2776.4,3.7473]
["bitfinex","ETHUSD",1724490644161,4.85868078,2776.7,2776.4,3.7473]
["bitfinex","ETHUSD",1724490644859,3.60156,2776.6,2776.4,4.0473]
["bitfinex","ETHUSD",1724490645478,8.46057078,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490645768,5.70497786,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490645967,4.85892078,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490648862,4.85892078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490651800,12.12377078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490652106,8.52212078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490652624,4.85892078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490652917,1.25727078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490653279,4.08707108,2776.9,2776.4,0.6]
["bitfinex","ETHUSD",1724490653430,1.25727078,2776.7,2776.4,0.6]
["bitfinex","ETHUSD",1724490656219,1.25727078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490658142,3.60143,2776.7,2776.4,0.6]
["bitfinex","ETHUSD",1724490658336,1.25727078,2776.5,2776.4,0.6]
["bitfinex","ETHUSD",1724490659853,4.85870078,2776.7,2776.4,0.6]
["bitfinex","ETHUSD",1724490661250,3.0,2776.8,2776.5,3.6184]
["bitfinex","ETHUSD",1724490662747,4.25727078,2776.8,2776.5,3.6184]
["bitfinex","ETHUSD",1724490663848,3.60119,2776.9,2776.5,4.400422]
["bitfinex","ETHUSD",1724490664001,4.85846078,2776.9,2776.5,4.400422]
["bitfinex","ETHUSD",1724490664205,1.25727078,2776.9,2776.5,4.400422]
["bitfinex","ETHUSD",1724490664412,1.25727078,2776.9,2776.6,0.07202326]
["bitfinex","ETHUSD",1724490664644,1.25727078,2777.1,2776.6,3.8128]
["bitfinex","ETHUSD",1724490664850,1.25727078,2777.1,2776.7,0.8196382]
["bitfinex","ETHUSD",1724490666619,14.05055,2777.4,2776.8,3.8128]
["bitfinex","ETHUSD",1724490666801,7.85792078,2777.3,2776.8,3.88481721]
["bitfinex","ETHUSD",1724490667614,3.60075,2777.2,2776.8,3.88481721]
["bitfinex","ETHUSD",1724490667849,3.60075,2777.2,2776.8,4.71539875]
["bitfinex","ETHUSD",1724490668220,4.25727078,2777.3,2776.8,4.71539875]
["bitfinex","ETHUSD",1724490668832,7.85797078,2777.3,2776.8,4.64338154]
["bitfinex","ETHUSD",1724490669537,4.25727078,2777.3,2776.8,4.64338154]
["bitfinex","ETHUSD",1724490669744,4.25727078,2777.3,2776.9,0.90643097]
["bitfinex","ETHUSD",1724490669927,11.04978,2778.0,2777.0,3.8128]
["bitfinex","ETHUSD",1724490670130,3.59978,2778.0,2777.4,7.4132]
["bitfinex","ETHUSD",1724490670328,3.59978,2778.0,2777.5,1.22710108]
["bitfinex","ETHUSD",1724490671214,1.25727078,2778.1,2777.5,4.82745108]
["bitfinex","ETHUSD",1724490671412,4.85694078,2778.1,2777.5,1.22710108]
["bitfinex","ETHUSD",1724490671636,4.85694078,2778.1,2777.4,7.41322]
["bitfinex","ETHUSD",1724490672148,1.25727078,2777.9,2777.4,7.41322]
["bitfinex","ETHUSD",1724490672563,3.59967,2778.1,2777.4,7.41322]
["bitfinex","ETHUSD",1724490672861,3.59952,2778.2,2777.7,3.8128]
["bitfinex","ETHUSD",1724490673010,3.0,2778.1,2777.7,3.8128]
["bitfinex","ETHUSD",1724490673353,6.59959,2778.1,2777.7,3.8128]
["bitfinex","ETHUSD",1724490674159,3.59981,2778.0,2777.7,3.8128]
["bitfinex","ETHUSD",1724490674337,3.0,2778.1,2777.4,3.8128]
["bitfinex","ETHUSD",1724490674338,3.59993,2777.9,2777.4,3.8128]
["bitfinex","ETHUSD",1724490674527,3.59993,2777.9,2777.5,1.12528]
["bitfinex","ETHUSD",1724490678157,3.6,2777.8,2777.4,3.8128]
["bitfinex","ETHUSD",1724490678737,3.6,2777.8,2777.3,7.44]
["bitfinex","ETHUSD",1724490680568,7.32093,2777.9,2777.3,7.44]
["bitfinex","ETHUSD",1724490681066,10.92086,2777.9,2777.3,7.44]
["bitfinex","ETHUSD",1724490681364,3.59998,2777.8,2777.3,8.925343]
["bitfinex","ETHUSD",1724490682833,7.32093,2777.9,2777.3,8.925343]
["bitfinex","ETHUSD",1724490683080,7.32093,2777.9,2777.3,12.525953]
["bitfinex","ETHUSD",1724490683932,7.32093,2777.9,2777.3,5.085953]
["bitfinex","ETHUSD",1724490684128,3.59993,2777.9,2777.3,5.085953]
["bitfinex","ETHUSD",1724490684334,3.59993,2777.9,2777.4,0.56746545]
["bitfinex","ETHUSD",1724490686360,3.59993,2777.9,2777.2,7.41343]
["bitfinex","ETHUSD",1724490687085,3.59993,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1724490688576,3.59993,2777.9,2777.4,3.60045]
["bitfinex","ETHUSD",1724490689167,10.19932,2778.1,2777.4,3.6004]
["bitfinex","ETHUSD",1724490689359,6.59965,2778.1,2777.4,3.6004]
["bitfinex","ETHUSD",1724490690260,6.59965,2778.1,2777.4,7.94212]
["bitfinex","ETHUSD",1724490690261,3.59971,2778.0,2777.4,7.94212]
["bitfinex","ETHUSD",1724490690568,3.59971,2778.0,2777.4,4.34172]
["bitfinex","ETHUSD",1724490690952,10.19932,2778.1,2777.5,3.60034]
["bitfinex","ETHUSD",1724490692384,10.19932,2778.1,2777.4,3.6004]
["bitfinex","ETHUSD",1724490692584,1.25619228,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724490692780,1.25619228,2777.9,2777.4,4.701788]
["bitfinex","ETHUSD",1724490693987,1.25619228,2777.9,2777.4,8.302188]
["bitfinex","ETHUSD",1724490694301,1.25619228,2777.9,2777.4,7.2008]
["bitfinex","ETHUSD",1724490694496,1.25619228,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724490696896,1.25619228,2777.9,2777.4,7.20081]
["bitfinex","ETHUSD",1724490697199,1.25619228,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724490697700,1.25619228,2777.9,2777.4,7.2008]
["bitfinex","ETHUSD",1724490698273,1.25619228,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1724490699086,1.25619228,2777.9,2777.8,0.3]
["bitfinex","ETHUSD",1724490699287,2.40174751,2777.9,2777.8,0.3]
["bitfinex","ETHUSD",1724490703417,2.40174751,2777.9,2777.8,0.6]
["bitfinex","ETHUSD",1724490706280,1.25619228,2777.9,2777.8,0.6]
["bitfinex","ETHUSD",1724490707291,3.0,2778.1,2777.8,0.6]
["bitfinex","ETHUSD",1724490707490,7.49703,2778.8,2778.0,3.6849]
["bitfinex","ETHUSD",1724490707819,1.25619228,2778.7,2778.2,3.59936]
["bitfinex","ETHUSD",1724490708116,1.25619228,2778.5,2778.1,3.59946]
["bitfinex","ETHUSD",1724490708681,1.25619228,2778.5,2778.0,3.6849]
["bitfinex","ETHUSD",1724490709112,1.25619228,2778.5,2778.0,7.28458]
["bitfinex","ETHUSD",1724490710123,1.25619228,2778.5,2778.0,3.6849]
["bitfinex","ETHUSD",1724490711247,3.59896,2778.6,2778.0,4.57534823]
["bitfinex","ETHUSD",1724490711544,3.59874,2778.8,2778.3,3.59926]
["bitfinex","ETHUSD",1724490711698,4.25619228,2778.7,2778.4,3.6849]
["bitfinex","ETHUSD",1724490712116,4.25619228,2778.7,2778.0,0.818462]
["bitfinex","ETHUSD",1724490712449,4.25619228,2778.7,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490712450,7.85502228,2778.7,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490714950,7.85502228,2778.7,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490718729,1.25619228,2778.5,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490728134,7.85502228,2778.7,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490728385,6.59883,2778.7,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490728625,7.85502228,2778.7,2778.1,4.1867202]
["bitfinex","ETHUSD",1724490728929,7.85502228,2778.7,2778.2,0.41867202]
["bitfinex","ETHUSD",1724490731397,6.59883,2778.7,2778.2,0.41867202]
["bitfinex","ETHUSD",1724490731602,1.25619228,2778.6,2778.2,0.41867202]
["bitfinex","ETHUSD",1724490734035,4.85489228,2778.8,2778.2,0.41867202]
["bitfinex","ETHUSD",1724490734377,4.85489228,2778.8,2778.3,0.4103572]
["bitfinex","ETHUSD",1724490736310,3.59836,2779.1,2778.4,3.6635]
["bitfinex","ETHUSD",1724490736537,4.85464228,2779.0,2778.4,3.6635]
["bitfinex","ETHUSD",1724490737466,4.85488228,2778.8,2778.4,3.6635]
["bitfinex","ETHUSD",1724490737615,4.85488228,2778.8,2778.2,4.08217202]
["bitfinex","ETHUSD",1724490737815,4.85488228,2778.8,2778.3,0.4082172]
["bitfinex","ETHUSD",1724490739861,3.5988,2778.7,2778.3,0.4082172]
["bitfinex","ETHUSD",1724490740045,4.85488228,2778.8,2778.3,0.4082172]
["bitfinex","ETHUSD",1724490740046,8.45364228,2778.8,2778.3,0.4082172]
["bitfinex","ETHUSD",1724490740233,3.59881,2778.7,2778.3,0.4082172]
["bitfinex","ETHUSD",1724490742160,1.25619228,2778.8,2778.3,0.4082172]
["bitfinex","ETHUSD",1724490746369,7.44667,2778.9,2778.2,3.6635]
["bitfinex","ETHUSD",1724490746563,1.25619228,2778.8,2778.2,3.6635]
["bitfinex","ETHUSD",1724490747977,1.25619228,2778.6,2778.2,3.6635]
["bitfinex","ETHUSD",1724490756432,4.85489228,2778.8,2778.2,3.6635]
["bitfinex","ETHUSD",1724490766036,4.85489228,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724490768193,1.25619228,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724490768718,3.7685,2779.1,2778.7,0.3]
["bitfinex","ETHUSD",1724490769003,3.0,2779.0,2778.7,0.3]
["bitfinex","ETHUSD",1724490769196,5.02469228,2779.1,2778.7,0.3]
["bitfinex","ETHUSD",1724490769493,8.62298228,2779.1,2778.7,0.3]
["bitfinex","ETHUSD",1724490770893,3.7685,2779.5,2778.8,3.7942]
["bitfinex","ETHUSD",1724490771083,3.59767,2779.6,2778.8,3.7942]
["bitfinex","ETHUSD",1724490771084,1.25619228,2779.4,2778.9,0.07196325]
["bitfinex","ETHUSD",1724490771485,1.25619228,2779.4,2778.8,3.86616319]
["bitfinex","ETHUSD",1724490771793,3.59784,2779.5,2778.8,3.86616319]
["bitfinex","ETHUSD",1724490772098,4.85619228,2779.3,2778.8,3.7942]
["bitfinex","ETHUSD",1724490772600,8.45422228,2779.3,2778.8,3.7942]
["bitfinex","ETHUSD",1724490772796,8.45422228,2779.3,2778.9,0.453362]
["bitfinex","ETHUSD",1724490773361,4.85619228,2779.3,2778.9,0.52532668]
["bitfinex","ETHUSD",1724490773710,4.85619228,2779.3,2778.9,0.453362]
["bitfinex","ETHUSD",1724490774304,3.6,2779.3,2778.9,0.453362]
["bitfinex","ETHUSD",1724490774604,1.25619228,2779.6,2778.9,0.453362]
["bitfinex","ETHUSD",1724490774769,4.85384228,2779.6,2779.0,0.7846222]
["bitfinex","ETHUSD",1724490775106,1.25619228,2779.4,2779.0,0.7846222]
["bitfinex","ETHUSD",1724490776262,3.597,2780.1,2779.3,5.05039228]
["bitfinex","ETHUSD",1724490776465,4.85319228,2780.1,2779.5,3.7942]
["bitfinex","ETHUSD",1724490777711,3.0,2780.0,2779.5,3.7942]
["bitfinex","ETHUSD",1724490777913,1.25619228,2779.9,2779.5,3.7942]
["bitfinex","ETHUSD",1724490778118,3.5974,2779.8,2779.5,3.7942]
["bitfinex","ETHUSD",1724490778423,1.25619228,2779.9,2779.5,4.91762]
["bitfinex","ETHUSD",1724490779210,1.25619228,2780.1,2779.5,4.91762]
["bitfinex","ETHUSD",1724490779360,1.25619228,2780.1,2779.6,3.9248]
["bitfinex","ETHUSD",1724490779878,1.25619228,2780.2,2779.6,3.9248]
["bitfinex","ETHUSD",1724490780082,1.25619228,2780.2,2779.8,3.9248]
["bitfinex","ETHUSD",1724490780279,1.25619228,2780.2,2779.8,3.99673902]
["bitfinex","ETHUSD",1724490780496,1.25619228,2780.2,2779.8,3.9248]
["bitfinex","ETHUSD",1724490782364,1.25619228,2780.0,2779.8,3.9248]
["bitfinex","ETHUSD",1724490782859,3.59701,2780.1,2779.8,3.9248]
["bitfinex","ETHUSD",1724490783062,3.59701,2780.1,2779.8,4.31728]
["bitfinex","ETHUSD",1724490785840,1.25619228,2780.0,2779.8,4.31728]
["bitfinex","ETHUSD",1724490786343,1.25619228,2780.0,2779.8,0.39248]
["bitfinex","ETHUSD",1724490786545,3.59733,2779.9,2779.6,3.953]
["bitfinex","ETHUSD",1724490786720,1.25619228,2779.7,2779.6,3.953]
["bitfinex","ETHUSD",1724490789259,4.85370228,2779.7,2779.6,3.953]
["bitfinex","ETHUSD",1724490789417,1.25619228,2779.7,2779.6,3.953]
["bitfinex","ETHUSD",1724490792322,1.25619228,2779.7,2779.4,3.6726]
["bitfinex","ETHUSD",1724490793239,1.25619228,2779.7,2779.4,4.78386]
["bitfinex","ETHUSD",1724490793575,1.25619228,2779.7,2779.5,3.6726]
["bitfinex","ETHUSD",1724490796431,1.25619228,2779.7,2779.1,3.6726]
["bitfinex","ETHUSD",1724490800637,3.59815,2779.2,2778.8,3.9081]
["bitfinex","ETHUSD",1724490800843,1.25619228,2779.1,2778.8,3.9081]
["bitfinex","ETHUSD",1724490801075,1.25619228,2779.1,2778.9,0.45081]
["bitfinex","ETHUSD",1724490802682,1.25619228,2779.3,2778.9,0.45081]
["bitfinex","ETHUSD",1724490803537,1.25619228,2779.3,2779.0,3.9081]
["bitfinex","ETHUSD",1724490803739,3.59776,2779.5,2779.2,3.9081]
["bitfinex","ETHUSD",1724490803740,1.25619228,2779.5,2779.2,3.9081]
["bitfinex","ETHUSD",1724490809951,1.25619228,2779.3,2779.2,3.9081]
["bitfinex","ETHUSD",1724490811397,4.85421228,2779.3,2779.2,3.9081]
["bitfinex","ETHUSD",1724490811593,4.85421228,2779.3,2778.8,3.8084]
["bitfinex","ETHUSD",1724490811764,3.59816,2779.2,2778.8,4.24924]
["bitfinex","ETHUSD",1724490814016,1.25619228,2779.3,2778.8,4.24924]
["bitfinex","ETHUSD",1724490814808,4.85421228,2779.3,2778.8,4.24924]
["bitfinex","ETHUSD",1724490815879,4.85457228,2779.1,2778.8,3.8084]
["bitfinex","ETHUSD",1724490816517,1.25619228,2779.1,2778.8,3.8084]
["bitfinex","ETHUSD",1724490817996,1.25619228,2778.9,2778.7,0.6]
["bitfinex","ETHUSD",1724490819378,4.85473228,2778.9,2778.7,0.6]
["bitfinex","ETHUSD",1724490821512,3.59867,2778.8,2778.7,0.6]
["bitfinex","ETHUSD",1724490821899,7.36697,2778.8,2778.7,0.6]
["bitfinex","ETHUSD",1724490822301,10.96564,2778.8,2778.7,0.6]
["bitfinex","ETHUSD",1724490831377,13.96564,2778.8,2778.7,0.6]
["bitfinex","ETHUSD",1724490836437,3.6302,2778.6,2777.2,3.7751]
["bitfinex","ETHUSD",1724490836646,0.25619228,2777.4,2777.2,3.7751]
["bitfinex","ETHUSD",1724490842382,3.6,2777.8,2777.2,3.7751]
["bitfinex","ETHUSD",1724490842546,1.25619228,2777.9,2777.2,3.7751]
["bitfinex","ETHUSD",1724490842750,4.85614228,2777.9,2777.2,3.7751]
["bitfinex","ETHUSD",1724490843150,3.59997,2777.8,2777.2,3.7751]
["bitfinex","ETHUSD",1724490843361,3.59997,2777.8,2777.3,0.37751]
["bitfinex","ETHUSD",1724490844404,1.25619228,2777.7,2777.3,0.37751]
["bitfinex","ETHUSD",1724490845001,4.85664228,2777.5,2777.2,3.7751]
["bitfinex","ETHUSD",1724490845290,8.45710228,2777.5,2777.2,3.7751]
["bitfinex","ETHUSD",1724490845492,4.85664228,2777.5,2777.2,3.7751]
["bitfinex","ETHUSD",1724490846450,3.60045,2777.5,2777.2,3.7751]
["bitfinex","ETHUSD",1724490846658,4.85618228,2777.8,2776.9,4.85725228]
["bitfinex","ETHUSD",1724490846852,1.25619228,2777.3,2776.9,1.58985923]
["bitfinex","ETHUSD",1724490847159,4.85689228,2777.3,2776.8,3.8639]
["bitfinex","ETHUSD",1724490847994,8.45761228,2777.3,2776.8,3.8639]
["bitfinex","ETHUSD",1724490848517,4.85689228,2777.3,2776.8,3.8639]
["bitfinex","ETHUSD",1724490849056,3.60076,2777.2,2776.8,3.8639]
["bitfinex","ETHUSD",1724490849265,3.60076,2777.2,2776.9,0.38639]
["bitfinex","ETHUSD",1724490850198,3.60076,2777.2,2776.8,3.8639]
["bitfinex","ETHUSD",1724490850400,3.601,2777.0,2776.8,3.8639]
["bitfinex","ETHUSD",1724490850902,7.20211,2777.0,2776.8,3.8639]
["bitfinex","ETHUSD",1724490851203,3.601,2777.0,2776.8,3.8639]
["bitfinex","ETHUSD",1724490852463,1.25619228,2776.9,2776.2,3.8639]
["bitfinex","ETHUSD",1724490852660,3.60132,2776.8,2776.4,3.8639]
["bitfinex","ETHUSD",1724490853285,7.20212,2777.0,2776.4,3.8639]
["bitfinex","ETHUSD",1724490853671,3.60081,2777.2,2776.4,3.8639]
["bitfinex","ETHUSD",1724490853875,7.20165,2777.2,2776.6,3.8639]
["bitfinex","ETHUSD",1724490854075,3.60081,2777.2,2776.6,3.8639]
["bitfinex","ETHUSD",1724490855293,1.25619228,2777.1,2776.6,3.8639]
["bitfinex","ETHUSD",1724490855507,4.85714228,2777.1,2776.6,3.8639]
["bitfinex","ETHUSD",1724490855689,4.85714228,2777.1,2776.7,0.52834638]
["bitfinex","ETHUSD",1724490856971,3.601,2777.0,2776.7,0.52834638]
["bitfinex","ETHUSD",1724490858271,3.60122,2776.9,2776.6,3.8639]
["bitfinex","ETHUSD",1724490860071,3.601,2777.0,2776.6,3.8639]
["bitfinex","ETHUSD",1724490865019,1.25619228,2776.9,2776.6,3.8639]
["bitfinex","ETHUSD",1724490867384,1.25619228,2777.1,2776.6,3.8639]
["bitfinex","ETHUSD",1724490867899,3.60056,2777.4,2776.7,3.8788]
["bitfinex","ETHUSD",1724490868220,1.25619228,2777.3,2776.7,3.8788]
["bitfinex","ETHUSD",1724490868399,4.85682228,2777.3,2776.7,3.8788]
["bitfinex","ETHUSD",1724490868589,1.25619228,2777.3,2776.7,3.8788]
["bitfinex","ETHUSD",1724490868783,4.85689228,2777.3,2776.7,4.665483]
["bitfinex","ETHUSD",1724490870703,1.25619228,2777.3,2776.7,4.665483]
["bitfinex","ETHUSD",1724490870899,1.25619228,2777.3,2777.0,0.3]
["bitfinex","ETHUSD",1724490871299,4.85690228,2777.3,2777.0,0.3]
["bitfinex","ETHUSD",1724490873125,1.25619228,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1724490875205,1.25619228,2777.1,2777.0,0.6]
["bitfinex","ETHUSD",1724490877229,4.85706228,2777.1,2777.0,0.6]
["bitfinex","ETHUSD",1724490877603,3.9498,2777.0,2775.6,9.49613108]
["bitfinex","ETHUSD",1724490877947,3.60188,2776.4,2775.4,3.6591]
["bitfinex","ETHUSD",1724490878118,3.60188,2776.4,2775.5,3.60294]
["bitfinex","ETHUSD",1724490878122,1.25619228,2776.3,2775.5,3.60294]
["bitfinex","ETHUSD",1724490878305,1.25619228,2776.3,2775.7,3.6591]
["bitfinex","ETHUSD",1724490879842,1.25619228,2776.5,2775.8,7.79787]
["bitfinex","ETHUSD",1724490880820,1.25619228,2776.5,2775.8,4.15247]
["bitfinex","ETHUSD",1724490881046,3.6,2777.6,2776.1,3.6454]
["bitfinex","ETHUSD",1724490881047,3.60104,2777.0,2776.1,3.6454]
["bitfinex","ETHUSD",1724490881210,3.60081,2777.2,2776.3,3.60187]
["bitfinex","ETHUSD",1724490881408,1.25619228,2777.0,2776.5,3.6454]
["bitfinex","ETHUSD",1724490882505,3.60081,2777.2,2776.5,3.6454]
["bitfinex","ETHUSD",1724490883162,7.20167,2777.2,2776.5,3.6454]
["bitfinex","ETHUSD",1724490883357,3.60081,2777.2,2776.5,3.6454]
["bitfinex","ETHUSD",1724490884610,7.20167,2777.2,2776.5,3.6454]
["bitfinex","ETHUSD",1724490884811,7.20167,2777.2,2776.6,0.4060587]
["bitfinex","ETHUSD",1724490885430,3.60081,2777.2,2776.6,0.4060587]
["bitfinex","ETHUSD",1724490886132,3.60088,2777.1,2776.6,0.4060587]
["bitfinex","ETHUSD",1724490887572,3.60064,2777.3,2776.6,0.4060587]
["bitfinex","ETHUSD",1724490887779,3.60083,2777.2,2776.6,0.4060587]
["bitfinex","ETHUSD",1724490887959,3.60083,2777.2,2776.7,0.40514587]
["bitfinex","ETHUSD",1724490888164,3.60088,2777.1,2776.6,0.4060587]
["bitfinex","ETHUSD",1724490891159,6.70620171,2777.3,2776.4,7.855187]
["bitfinex","ETHUSD",1724490891341,3.60096,2777.1,2776.4,7.44]
["bitfinex","ETHUSD",1724490891546,6.60103,2777.0,2776.4,7.44]
["bitfinex","ETHUSD",1724490891872,6.60103,2777.0,2776.5,3.6755]
["bitfinex","ETHUSD",1724490893464,3.60116,2776.9,2776.5,3.6755]
["bitfinex","ETHUSD",1724490894210,7.20241,2776.9,2776.5,3.6755]
["bitfinex","ETHUSD",1724490894417,3.60127,2776.8,2776.5,3.6755]
["bitfinex","ETHUSD",1724490897098,3.6014,2776.7,2776.5,3.6755]
["bitfinex","ETHUSD",1724490897301,3.6014,2776.7,2776.4,7.44]
["bitfinex","ETHUSD",1724490898093,3.6014,2776.7,2776.2,3.6755]
["bitfinex","ETHUSD",1724490898425,3.60165,2776.5,2776.0,7.44]
["bitfinex","ETHUSD",1724490898638,3.60165,2776.5,2776.1,0.55]
["bitfinex","ETHUSD",1724490898931,3.6014,2776.7,2776.1,0.55]
["bitfinex","ETHUSD",1724490899116,3.6014,2776.7,2776.0,0.55]
["bitfinex","ETHUSD",1724490899321,3.6014,2776.7,2776.1,3.6755]
["bitfinex","ETHUSD",1724490899710,3.60153,2776.6,2776.1,3.6755]
["bitfinex","ETHUSD",1724490899942,3.6014,2776.7,2776.1,4.09805]
["bitfinex","ETHUSD",1724490900231,7.20289,2776.7,2776.1,4.09805]
["bitfinex","ETHUSD",1724490900533,3.6014,2776.7,2776.1,4.09805]
["bitfinex","ETHUSD",1724490900829,3.60155,2776.6,2776.1,4.09805]
["bitfinex","ETHUSD",1724490901734,3.6014,2776.7,2776.1,4.09805]
["bitfinex","ETHUSD",1724490901947,3.6014,2776.7,2776.2,0.464805]
["bitfinex","ETHUSD",1724490902447,1.25705292,2776.8,2776.3,4.0521]
["bitfinex","ETHUSD",1724490902591,4.85839292,2776.8,2776.3,4.0521]
["bitfinex","ETHUSD",1724490902791,3.0,2777.0,2776.3,4.0521]
["bitfinex","ETHUSD",1724490903063,6.60101,2777.0,2776.5,4.0521]
["bitfinex","ETHUSD",1724490903923,4.85819292,2776.9,2776.5,4.0521]
["bitfinex","ETHUSD",1724490904100,8.45941292,2776.9,2776.5,4.0521]
["bitfinex","ETHUSD",1724490904311,4.85819292,2776.9,2776.5,4.0521]
["bitfinex","ETHUSD",1724490905956,8.45943292,2776.9,2776.5,4.0521]
["bitfinex","ETHUSD",1724490906316,1.25705292,2776.7,2776.5,4.0521]
["bitfinex","ETHUSD",1724490906530,1.25705292,2776.7,2776.2,0.464805]
["bitfinex","ETHUSD",1724490906531,4.85853292,2776.7,2776.2,4.0706]
["bitfinex","ETHUSD",1724490907261,3.60155,2776.6,2776.2,4.0706]
["bitfinex","ETHUSD",1724490908125,8.46004292,2776.7,2776.2,4.0706]
["bitfinex","ETHUSD",1724490908328,4.85853292,2776.7,2776.2,4.0706]
["bitfinex","ETHUSD",1724490909251,1.25705292,2776.5,2776.2,4.0706]
["bitfinex","ETHUSD",1724490909423,3.60148,2776.7,2776.2,4.0706]
["bitfinex","ETHUSD",1724490909619,1.25705292,2776.5,2776.2,4.0706]
["bitfinex","ETHUSD",1724490910521,3.05705292,2776.5,2776.2,4.0706]
["bitfinex","ETHUSD",1724490911661,1.25705292,2776.3,2775.9,3.8904]
["bitfinex","ETHUSD",1724490917040,3.05705292,2776.5,2775.9,3.8904]
["bitfinex","ETHUSD",1724490917358,3.05705292,2776.5,2775.9,7.4928]
["bitfinex","ETHUSD",1724490917568,3.05705292,2776.5,2775.9,3.8904]
["bitfinex","ETHUSD",1724490918537,3.05705292,2776.5,2775.9,7.49277]
["bitfinex","ETHUSD",1724490920465,3.05705292,2776.5,2775.9,9.346295]
["bitfinex","ETHUSD",1724490920841,3.05705292,2776.5,2775.9,5.743925]
["bitfinex","ETHUSD",1724490921045,3.05705292,2776.5,2775.9,3.8904]
["bitfinex","ETHUSD",1724490921363,1.8,2776.5,2776.0,4.2953]
["bitfinex","ETHUSD",1724490921579,1.8,2776.5,2776.4,7.34708]
["bitfinex","ETHUSD",1724490921984,1.8,2776.5,2776.4,11.49886]
["bitfinex","ETHUSD",1724490927670,1.8,2776.5,2776.4,7.89708]
["bitfinex","ETHUSD",1724490927890,1.8,2776.5,2776.4,4.2953]
["bitfinex","ETHUSD",1724490928071,1.8,2776.5,2776.1,4.0657]
["bitfinex","ETHUSD",1724490928948,1.8,2776.5,2776.2,3.60195]
["bitfinex","ETHUSD",1724490929351,1.8,2776.5,2776.3,0.55]
["bitfinex","ETHUSD",1724490932172,1.8,2776.5,2776.2,0.3]
["bitfinex","ETHUSD",1724490932505,2.340141,2776.5,2776.2,0.3]
["bitfinex","ETHUSD",1724490933111,2.340141,2776.5,2776.2,0.29891784]
["bitfinex","ETHUSD",1724490933478,2.340141,2776.5,2776.2,0.59891784]
["bitfinex","ETHUSD",1724490934505,5.941791,2776.5,2776.2,0.59891784]
["bitfinex","ETHUSD",1724490934707,3.8691,2776.4,2776.2,0.59891784]
["bitfinex","ETHUSD",1724490934903,5.2103431,2776.4,2776.2,0.59891784]
["bitfinex","ETHUSD",1724490935615,8.8121431,2776.4,2776.2,0.59891784]
["bitfinex","ETHUSD",1724490935819,5.2103431,2776.4,2776.2,0.59891784]
["bitfinex","ETHUSD",1724490937734,5.2103431,2776.4,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490937904,3.8691,2776.4,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490939301,7.47096,2776.4,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490940036,4.0069,2776.3,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490940830,7.60881,2776.3,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490941038,4.0069,2776.3,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490941540,4.947776,2776.3,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490944387,5.8069,2776.5,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490945883,9.40866,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490950738,10.66626219,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490952150,14.26802219,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490952351,16.05496841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490952944,19.05496841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490958687,19.05496841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490968754,19.05485841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490969957,13.79035622,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490970153,15.04795841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490971509,19.08815841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490971847,22.68980841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490973382,22.68694084,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490973763,17.82757865,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490973951,19.08518084,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490974149,22.68683084,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490974360,20.88969841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490976191,17.28804841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490976391,20.88969841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490976971,17.28804841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490977648,20.88969841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490978649,22.68769841,2776.5,2776.4,0.3]
["bitfinex","ETHUSD",1724490980850,10.80573,2776.3,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490981056,18.95923219,2776.3,2776.2,0.89891784]
["bitfinex","ETHUSD",1724490996079,3.60269,2775.7,2775.6,4.025]
["bitfinex","ETHUSD",1724490996283,4.86029219,2775.7,2775.6,4.025]
["bitfinex","ETHUSD",1724491012154,4.86029219,2775.7,2775.3,3.8747]
["bitfinex","ETHUSD",1724491012360,1.25760219,2775.4,2775.3,3.8747]
["bitfinex","ETHUSD",1724491012560,4.86068219,2775.4,2775.3,3.8747]
["bitfinex","ETHUSD",1724491013092,1.25760219,2775.4,2775.3,3.8747]
["bitfinex","ETHUSD",1724491019049,3.60223,2776.1,2775.3,4.27530252]
["bitfinex","ETHUSD",1724491019296,3.60197,2776.3,2775.5,3.8747]
["bitfinex","ETHUSD",1724491019474,1.25760219,2775.9,2775.5,3.8747]
["bitfinex","ETHUSD",1724491020112,1.25760219,2775.7,2775.5,3.8747]
["bitfinex","ETHUSD",1724491021550,1.25760219,2775.7,2775.3,4.11140252]
["bitfinex","ETHUSD",1724491021751,1.25760219,2775.5,2775.3,3.7108]
["bitfinex","ETHUSD",1724491023493,1.25760219,2775.5,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491023672,1.25760219,2775.3,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491027612,1.25760219,2775.5,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491027820,7.20528,2775.8,2775.3,3.8116]
["bitfinex","ETHUSD",1724491028015,1.25760219,2775.6,2775.3,3.8116]
["bitfinex","ETHUSD",1724491028419,4.86044219,2775.6,2775.3,3.8116]
["bitfinex","ETHUSD",1724491029253,1.25760219,2775.4,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491034299,1.25760219,2775.4,2775.2,3.8339252]
["bitfinex","ETHUSD",1724491037821,3.60296,2775.5,2775.2,3.8339252]
["bitfinex","ETHUSD",1724491037822,1.25760219,2775.6,2775.2,3.8339252]
["bitfinex","ETHUSD",1724491038033,3.60226,2776.1,2775.2,4.21731772]
["bitfinex","ETHUSD",1724491038241,4.25760219,2776.0,2775.4,3.7026]
["bitfinex","ETHUSD",1724491038411,4.85992219,2776.0,2775.4,3.7026]
["bitfinex","ETHUSD",1724491038613,4.85992219,2776.0,2775.4,4.12433177]
["bitfinex","ETHUSD",1724491038877,1.25760219,2775.8,2775.4,4.12433177]
["bitfinex","ETHUSD",1724491039232,4.86020219,2775.8,2775.4,3.7026]
["bitfinex","ETHUSD",1724491039530,1.25760219,2775.8,2775.4,3.7026]
["bitfinex","ETHUSD",1724491039903,4.86018219,2775.8,2775.4,3.7026]
["bitfinex","ETHUSD",1724491042424,8.46285219,2775.8,2775.4,3.7026]
["bitfinex","ETHUSD",1724491042621,4.86018219,2775.8,2775.4,3.7026]
["bitfinex","ETHUSD",1724491043143,3.6027,2775.7,2775.4,3.7026]
["bitfinex","ETHUSD",1724491043345,3.6027,2775.7,2775.2,3.8455252]
["bitfinex","ETHUSD",1724491043346,1.25760219,2775.6,2775.2,3.8455252]
["bitfinex","ETHUSD",1724491044246,3.60304,2775.5,2775.2,3.8455252]
["bitfinex","ETHUSD",1724491046645,3.60304,2775.5,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491047319,3.60321,2775.3,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491049618,1.25760219,2775.4,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491050142,4.86069219,2775.4,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491051022,1.25760219,2775.4,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491051222,3.8364,2775.6,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491051424,1.25760219,2775.5,2775.2,0.1313252]
["bitfinex","ETHUSD",1724491053731,1.25760219,2775.5,2775.2,0.11918434]
["bitfinex","ETHUSD",1724491055524,3.60283,2775.6,2775.2,0.11918434]
["bitfinex","ETHUSD",1724491055856,1.25760219,2775.5,2775.2,0.11918434]
["bitfinex","ETHUSD",1724491056270,3.60231,2776.0,2775.3,3.7304]
["bitfinex","ETHUSD",1724491056476,4.85980219,2776.1,2775.3,3.80245662]
["bitfinex","ETHUSD",1724491056624,4.85980219,2776.1,2775.4,7.33345]
["bitfinex","ETHUSD",1724491056825,4.85980219,2776.1,2775.5,3.7304]
["bitfinex","ETHUSD",1724491057034,4.85980219,2776.1,2775.5,4.47095033]
["bitfinex","ETHUSD",1724491057459,1.25760219,2776.1,2775.5,4.47095033]
["bitfinex","ETHUSD",1724491057624,1.25760219,2776.1,2775.6,3.80244772]
["bitfinex","ETHUSD",1724491057824,1.25760219,2776.1,2775.6,3.7304]
["bitfinex","ETHUSD",1724491058764,1.25760219,2775.9,2775.6,3.7304]
["bitfinex","ETHUSD",1724491067378,4.86037219,2775.7,2775.4,4.6096]
["bitfinex","ETHUSD",1724491068601,1.25760219,2775.7,2775.4,4.6096]
["bitfinex","ETHUSD",1724491071396,1.25760219,2775.7,2775.4,4.9096]
["bitfinex","ETHUSD",1724491074148,1.25760219,2775.7,2775.4,0.9]
["bitfinex","ETHUSD",1724491074149,1.25760219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491074352,1.74363841,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491074558,1.25760219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491080017,4.86055219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491081695,8.46350219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491084512,4.86055219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491088929,5.70687741,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491095296,4.86055219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491100139,8.46350219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491107416,12.35940219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491108550,15.35940219,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724491108750,15.96313219,2775.3,2775.2,0.11918434]
["bitfinex","ETHUSD",1724491109217,18.96313219,2775.3,2775.2,0.11918434]
["bitfinex","ETHUSD",1724491113011,18.96313219,2775.3,2773.9,3.9429]
["bitfinex","ETHUSD",1724491113012,22.56634219,2775.3,2773.9,3.9429]
["bitfinex","ETHUSD",1724491113219,7.49992,2774.7,2773.9,3.9429]
["bitfinex","ETHUSD",1724491113430,1.25760219,2774.1,2773.9,3.9429]
["bitfinex","ETHUSD",1724491116164,4.86246219,2774.1,2773.9,3.9429]
["bitfinex","ETHUSD",1724491116364,3.6049,2774.0,2773.9,3.9429]
["bitfinex","ETHUSD",1724491116757,3.6049,2774.0,2773.6,3.9429]
["bitfinex","ETHUSD",1724491116986,3.6049,2774.0,2773.6,5.08119]
["bitfinex","ETHUSD",1724491117749,1.25760219,2773.9,2773.6,5.08119]
["bitfinex","ETHUSD",1724491118125,3.60517,2773.8,2773.6,5.08119]
["bitfinex","ETHUSD",1724491119238,3.60517,2773.8,2773.6,3.9429]
["bitfinex","ETHUSD",1724491119637,4.86290219,2773.7,2773.5,7.44]
["bitfinex","ETHUSD",1724491120330,4.86272219,2773.9,2773.6,3.8786]
["bitfinex","ETHUSD",1724491120663,3.60483,2774.1,2773.6,3.8786]
["bitfinex","ETHUSD",1724491121140,1.25760219,2774.0,2773.6,3.8786]
["bitfinex","ETHUSD",1724491121338,1.25760219,2774.0,2773.7,1.13186]
["bitfinex","ETHUSD",1724491122640,4.86284219,2773.8,2773.3,4.66735197]
["bitfinex","ETHUSD",1724491122844,7.45,2774.5,2773.6,3.8786]
["bitfinex","ETHUSD",1724491122845,3.0,2774.4,2773.6,3.8786]
["bitfinex","ETHUSD",1724491123042,1.25760219,2774.2,2773.6,3.8786]
["bitfinex","ETHUSD",1724491123233,1.25760219,2774.2,2773.8,3.8786]
["bitfinex","ETHUSD",1724491125369,3.60487,2774.1,2773.8,3.8786]
["bitfinex","ETHUSD",1724491127479,7.20976,2774.1,2773.8,3.8786]
["bitfinex","ETHUSD",1724491127853,3.60492,2774.0,2773.8,3.8786]
["bitfinex","ETHUSD",1724491128050,4.86252219,2774.0,2773.8,3.8786]
["bitfinex","ETHUSD",1724491129755,3.60503,2773.9,2773.8,3.8786]
["bitfinex","ETHUSD",1724491130079,3.60503,2773.9,2773.6,3.8546]
["bitfinex","ETHUSD",1724491130275,1.25760219,2773.8,2773.6,3.8546]
["bitfinex","ETHUSD",1724491130772,4.86281219,2773.8,2773.6,3.8546]
["bitfinex","ETHUSD",1724491131757,4.86281219,2773.8,2773.4,3.8546]
["bitfinex","ETHUSD",1724491131943,10.93006,2773.4,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491132144,3.60544,2773.6,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491132458,1.25760219,2773.9,2773.4,3.8546]
["bitfinex","ETHUSD",1724491132670,7.3234,2774.2,2773.4,7.46017]
["bitfinex","ETHUSD",1724491132671,3.60468,2774.2,2773.4,7.46017]
["bitfinex","ETHUSD",1724491132843,4.86228219,2774.2,2773.4,3.8546]
["bitfinex","ETHUSD",1724491133043,3.60443,2774.4,2773.6,7.45993]
["bitfinex","ETHUSD",1724491133044,1.25760219,2774.3,2773.6,7.45993]
["bitfinex","ETHUSD",1724491133247,1.25760219,2774.5,2773.6,3.8546]
["bitfinex","ETHUSD",1724491133445,3.60391,2774.8,2773.9,4.86255219]
["bitfinex","ETHUSD",1724491133680,6.71791144,2776.0,2773.7,0.55]
["bitfinex","ETHUSD",1724491133681,3.6034,2775.2,2774.5,1.25760219]
["bitfinex","ETHUSD",1724491133885,3.6034,2775.2,2774.6,3.8546]
["bitfinex","ETHUSD",1724491134068,3.60311,2775.4,2774.6,4.72624922]
["bitfinex","ETHUSD",1724491134250,3.60321,2775.3,2774.6,4.72624922]
["bitfinex","ETHUSD",1724491134445,4.86071219,2775.4,2774.6,4.72624922]
["bitfinex","ETHUSD",1724491134653,3.60322,2775.3,2774.6,4.72624922]
["bitfinex","ETHUSD",1724491135996,3.60336,2775.2,2774.6,4.72624922]
["bitfinex","ETHUSD",1724491136148,3.60336,2775.2,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491136558,5.40136,2775.2,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491138896,3.60347,2775.1,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491139594,5.40136,2775.2,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491140708,9.00482,2775.2,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491140897,5.40136,2775.2,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491141298,3.60356,2775.1,2774.7,0.59838514]
["bitfinex","ETHUSD",1724491141509,3.60356,2775.1,2774.8,0.44529851]
["bitfinex","ETHUSD",1724491142317,5.40136,2775.2,2774.6,3.8546]
["bitfinex","ETHUSD",1724491142318,3.60373,2774.9,2774.6,3.8546]
["bitfinex","ETHUSD",1724491142475,3.60368,2775.0,2774.6,3.8546]
["bitfinex","ETHUSD",1724491145080,5.40137,2775.2,2774.6,3.8546]
["bitfinex","ETHUSD",1724491146190,3.60347,2775.1,2774.6,3.8546]
["bitfinex","ETHUSD",1724491146428,3.60347,2775.1,2774.6,4.24006]
["bitfinex","ETHUSD",1724491146927,5.40137,2775.2,2774.6,4.24006]
["bitfinex","ETHUSD",1724491148644,3.60361,2775.0,2774.6,4.24006]
["bitfinex","ETHUSD",1724491151312,3.60361,2775.0,2774.6,3.8546]
["bitfinex","ETHUSD",1724491151506,1.798,2775.2,2774.6,3.8546]
["bitfinex","ETHUSD",1724491151728,3.60374,2774.9,2774.6,3.8546]
["bitfinex","ETHUSD",1724491152766,3.60388,2774.8,2774.6,3.8546]
["bitfinex","ETHUSD",1724491153111,3.60374,2774.9,2774.6,3.8546]
["bitfinex","ETHUSD",1724491155972,4.324468,2774.9,2774.3,11.3815]
["bitfinex","ETHUSD",1724491156257,3.604,2774.7,2774.3,11.3815]
["bitfinex","ETHUSD",1724491156827,7.928288,2774.9,2774.3,3.9415]
["bitfinex","ETHUSD",1724491157011,3.60387,2774.8,2774.3,3.9415]
["bitfinex","ETHUSD",1724491157528,4.324468,2774.9,2774.3,3.9415]
["bitfinex","ETHUSD",1724491157861,3.60374,2774.9,2774.3,3.9415]
["bitfinex","ETHUSD",1724491158976,1.25881379,2775.0,2774.4,0.754611]
["bitfinex","ETHUSD",1724491159181,4.86242379,2775.0,2774.5,3.9415]
["bitfinex","ETHUSD",1724491159617,5.40142,2775.2,2774.5,3.9415]
["bitfinex","ETHUSD",1724491160116,4.86228379,2775.1,2774.5,3.9415]
["bitfinex","ETHUSD",1724491162171,1.25881379,2775.1,2774.5,3.9415]
["bitfinex","ETHUSD",1724491162350,1.25881379,2775.1,2774.5,4.89742048]
["bitfinex","ETHUSD",1724491167159,4.86232379,2775.1,2774.5,4.89742048]
["bitfinex","ETHUSD",1724491167361,4.86232379,2775.1,2774.5,3.9415]
["bitfinex","ETHUSD",1724491168361,4.86232379,2775.1,2774.3,1.25881379]
["bitfinex","ETHUSD",1724491168362,3.60477,2774.1,2774.0,0.6]
["bitfinex","ETHUSD",1724491168649,3.6039,2774.8,2774.0,0.6]
["bitfinex","ETHUSD",1724491168853,3.60452,2774.3,2774.0,0.6]
["bitfinex","ETHUSD",1724491169476,3.60402,2774.7,2774.0,0.6]
["bitfinex","ETHUSD",1724491169654,4.86259379,2774.9,2774.2,3.6509]
["bitfinex","ETHUSD",1724491169861,3.60352,2775.1,2774.3,0.36509]
["bitfinex","ETHUSD",1724491170047,3.60361,2775.0,2774.3,0.36509]
["bitfinex","ETHUSD",1724491170283,3.60361,2775.0,2774.2,7.25543]
["bitfinex","ETHUSD",1724491170284,1.25881379,2774.8,2774.2,3.6509]
["bitfinex","ETHUSD",1724491170589,3.60384,2774.9,2774.3,0.55]
["bitfinex","ETHUSD",1724491173597,7.20767,2774.9,2774.3,0.55]
["bitfinex","ETHUSD",1724491173780,3.60383,2774.9,2774.3,0.55]
["bitfinex","ETHUSD",1724491173992,7.20766,2774.9,2774.3,0.55]
["bitfinex","ETHUSD",1724491174155,3.60383,2774.9,2774.3,0.55]
["bitfinex","ETHUSD",1724491174769,3.60394,2774.8,2774.3,0.55]
["bitfinex","ETHUSD",1724491175883,3.604,2774.7,2774.3,0.55]
["bitfinex","ETHUSD",1724491176794,3.60383,2774.9,2774.3,0.55]
["bitfinex","ETHUSD",1724491178182,3.60434,2774.5,2774.2,3.6509]
["bitfinex","ETHUSD",1724491179023,3.60433,2774.5,2774.0,0.6]
["bitfinex","ETHUSD",1724491179598,3.60438,2774.4,2774.0,0.6]
["bitfinex","ETHUSD",1724491180579,7.20887,2774.4,2774.0,0.6]
["bitfinex","ETHUSD",1724491180781,3.60451,2774.3,2774.0,0.6]
["bitfinex","ETHUSD",1724491183041,3.6044,2774.4,2774.0,0.6]
["bitfinex","ETHUSD",1724491183178,3.60428,2774.5,2774.0,0.6]
["bitfinex","ETHUSD",1724491183374,3.60428,2774.5,2774.0,1.02509]
["bitfinex","ETHUSD",1724491184418,3.60428,2774.5,2774.1,3.6173]
["bitfinex","ETHUSD",1724491186390,3.60402,2774.7,2774.0,0.6]
["bitfinex","ETHUSD",1724491186721,3.60475,2774.2,2774.0,0.6]
["bitfinex","ETHUSD",1724491186884,3.60474,2774.2,2774.0,0.6]
["bitfinex","ETHUSD",1724491188013,7.20947,2774.2,2774.0,0.6]
["bitfinex","ETHUSD",1724491188204,3.60473,2774.2,2774.0,0.6]
["bitfinex","ETHUSD",1724491188406,7.20949,2774.2,2774.0,0.6]
["bitfinex","ETHUSD",1724491188604,3.60473,2774.2,2774.0,0.6]
["bitfinex","ETHUSD",1724491188807,0.360383,2774.9,2774.0,0.6]
["bitfinex","ETHUSD",1724491188808,3.60414,2774.6,2774.0,0.6]
["bitfinex","ETHUSD",1724491189398,3.60414,2774.6,2774.0,1.263396]
["bitfinex","ETHUSD",1724491189604,3.60414,2774.6,2774.1,2.4289]
["bitfinex","ETHUSD",1724491190497,7.20835,2774.6,2774.1,2.4289]
["bitfinex","ETHUSD",1724491190720,3.60427,2774.5,2774.1,2.4289]
["bitfinex","ETHUSD",1724491194402,3.60438,2774.4,2774.1,2.4289]
["bitfinex","ETHUSD",1724491196733,3.60438,2774.4,2774.1,2.7289]
["bitfinex","ETHUSD",1724491198133,3.60464,2774.2,2774.1,2.7289]
["bitfinex","ETHUSD",1724491198839,3.60464,2774.2,2774.1,0.3]
["bitfinex","ETHUSD",1724491200616,3.60464,2774.2,2774.1,0.6]
["bitfinex","ETHUSD",1724491204941,3.60452,2774.3,2774.1,0.9]
["bitfinex","ETHUSD",1724491207645,7.20915,2774.3,2774.1,0.9]
["bitfinex","ETHUSD",1724491207821,3.60464,2774.2,2774.1,0.9]
["bitfinex","ETHUSD",1724491208717,3.60464,2774.2,2774.1,1.2]
["bitfinex","ETHUSD",1724491209524,7.20886,2774.4,2774.1,1.2]
["bitfinex","ETHUSD",1724491210371,3.60464,2774.2,2774.1,1.2]
["bitfinex","ETHUSD",1724491210730,7.20887,2774.4,2774.1,1.2]
["bitfinex","ETHUSD",1724491210930,3.60453,2774.3,2774.1,1.2]
["bitfinex","ETHUSD",1724491212248,4.86356325,2774.5,2774.1,1.2]
["bitfinex","ETHUSD",1724491212452,3.60445,2774.4,2774.1,1.2]
["bitfinex","ETHUSD",1724491212830,3.60445,2774.4,2774.1,1.5]
["bitfinex","ETHUSD",1724491213429,3.6042,2774.6,2774.1,1.5]
["bitfinex","ETHUSD",1724491213650,3.60374,2774.9,2774.2,2.3013]
["bitfinex","ETHUSD",1724491213875,4.25920325,2775.1,2774.3,2.3013]
["bitfinex","ETHUSD",1724491213876,3.60357,2775.1,2774.3,2.3013]
["bitfinex","ETHUSD",1724491214080,5.40141,2775.2,2774.6,1.25920325]
["bitfinex","ETHUSD",1724491215306,5.40141,2775.2,2774.5,2.3013]
["bitfinex","ETHUSD",1724491215439,5.40141,2775.2,2774.6,0.77148033]
["bitfinex","ETHUSD",1724491216580,5.40141,2775.2,2774.7,2.3013]
["bitfinex","ETHUSD",1724491218117,1.798,2775.2,2774.7,2.3013]
["bitfinex","ETHUSD",1724491218392,1.798,2775.2,2774.8,1.25920325]
["bitfinex","ETHUSD",1724491219364,1.798,2775.2,2774.9,2.3013]
["bitfinex","ETHUSD",1724491219545,1.798,2775.2,2774.9,2.65735033]
["bitfinex","ETHUSD",1724491221298,1.798,2775.2,2774.9,2.3013]
["bitfinex","ETHUSD",1724491224265,5.40137,2775.2,2774.9,2.3013]
["bitfinex","ETHUSD",1724491228271,1.798,2775.2,2774.9,2.3013]
["bitfinex","ETHUSD",1724491229755,1.798,2775.2,2775.0,0.55]
["bitfinex","ETHUSD",1724491231193,1.798,2775.2,2775.0,0.54891717]
["bitfinex","ETHUSD",1724491232289,1.798,2775.2,2774.9,2.3013]
["bitfinex","ETHUSD",1724491232589,6.06747132,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491232794,5.40143,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491233362,5.40143,2775.2,2774.7,0.55]
["bitfinex","ETHUSD",1724491233693,5.40143,2775.2,2774.7,0.39380875]
["bitfinex","ETHUSD",1724491233891,5.40143,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491235061,3.60349,2775.1,2774.6,2.2743]
["bitfinex","ETHUSD",1724491235990,1.25920325,2775.0,2774.6,2.2743]
["bitfinex","ETHUSD",1724491236354,3.60349,2775.1,2774.6,2.2743]
["bitfinex","ETHUSD",1724491236859,1.798,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491237056,5.40136,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491237783,9.0048,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491239994,3.60349,2775.1,2774.6,2.2743]
["bitfinex","ETHUSD",1724491240192,4.86269325,2775.1,2774.6,2.2743]
["bitfinex","ETHUSD",1724491240396,4.86269325,2775.1,2774.6,3.606167]
["bitfinex","ETHUSD",1724491241504,4.86269325,2775.1,2774.6,2.2743]
["bitfinex","ETHUSD",1724491247764,1.25920325,2775.1,2774.6,2.2743]
["bitfinex","ETHUSD",1724491249105,5.40137,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491249405,1.798,2775.2,2774.6,2.2743]
["bitfinex","ETHUSD",1724491249607,1.798,2775.2,2774.7,2.3236]
["bitfinex","ETHUSD",1724491249769,1.798,2775.2,2774.8,0.592771]
["bitfinex","ETHUSD",1724491250166,1.798,2775.2,2774.9,2.3236]
["bitfinex","ETHUSD",1724491261613,5.40144,2775.2,2774.9,2.3236]
["bitfinex","ETHUSD",1724491262342,1.798,2775.2,2774.9,2.3236]
["bitfinex","ETHUSD",1724491262847,5.40142,2775.2,2774.9,2.3236]
["bitfinex","ETHUSD",1724491263200,5.40142,2775.2,2775.0,0.3]
["bitfinex","ETHUSD",1724491264317,3.60347,2775.1,2775.0,0.3]
["bitfinex","ETHUSD",1724491264855,5.40142,2775.2,2775.0,0.3]
["bitfinex","ETHUSD",1724491267416,5.40142,2775.2,2775.0,0.6]
["bitfinex","ETHUSD",1724491269331,1.798,2775.2,2775.0,0.6]
["bitfinex","ETHUSD",1724491271142,1.798,2775.2,2775.0,0.89236]
["bitfinex","ETHUSD",1724491271549,1.798,2775.2,2775.0,1.19236]
["bitfinex","ETHUSD",1724491273415,1.798,2775.2,2775.1,2.2943]
["bitfinex","ETHUSD",1724491273955,1.798,2775.2,2775.1,7.15697325]
["bitfinex","ETHUSD",1724491274110,1.798,2775.2,2775.1,8.04270041]
["bitfinex","ETHUSD",1724491274305,1.798,2775.2,2775.1,8.99082929]
["bitfinex","ETHUSD",1724491274529,1.798,2775.2,2775.1,9.32653423]
["bitfinex","ETHUSD",1724491275452,1.798,2775.2,2775.1,8.99082929]
["bitfinex","ETHUSD",1724491275752,1.798,2775.2,2775.1,9.32651058]
["bitfinex","ETHUSD",1724491275951,1.798,2775.2,2775.1,8.99082929]
["bitfinex","ETHUSD",1724491276125,1.798,2775.2,2775.1,9.32650948]
["bitfinex","ETHUSD",1724491276541,1.798,2775.2,2775.1,8.99082929]
["bitfinex","ETHUSD",1724491279624,1.798,2775.2,2775.1,12.59429929]
["bitfinex","ETHUSD",1724491280040,3.05720325,2775.2,2775.0,1.5]
["bitfinex","ETHUSD",1724491280245,5.99497,2775.1,2775.0,1.5]
["bitfinex","ETHUSD",1724491286264,9.59844,2775.1,2775.0,1.5]
["bitfinex","ETHUSD",1724491289255,19.80538,2775.1,2775.0,1.5]
["bitfinex","ETHUSD",1724491289775,22.45583057,2775.1,2775.0,1.5]
["bitfinex","ETHUSD",1724491289995,25.00713395,2775.1,2775.0,1.5]
["bitfinex","ETHUSD",1724491290278,7.20902,2774.3,2774.2,7.44]
["bitfinex","ETHUSD",1724491290476,3.60473,2774.2,2773.8,2.4395]
["bitfinex","ETHUSD",1724491290841,3.60479,2774.1,2773.8,2.4395]
["bitfinex","ETHUSD",1724491291043,8.46886325,2774.1,2773.5,2.4395]
["bitfinex","ETHUSD",1724491291297,8.46886325,2774.1,2773.6,2.23395]
["bitfinex","ETHUSD",1724491291598,8.46887325,2774.1,2773.5,2.4395]
["bitfinex","ETHUSD",1724491292665,4.86399325,2774.1,2773.5,2.4395]
["bitfinex","ETHUSD",1724491292994,8.46887325,2774.1,2773.5,2.4395]
["bitfinex","ETHUSD",1724491293757,3.60495,2774.0,2773.5,2.4395]
["bitfinex","ETHUSD",1724491295048,3.60506,2773.9,2773.5,2.4395]
["bitfinex","ETHUSD",1724491295359,4.86426325,2773.9,2773.4,7.44]
["bitfinex","ETHUSD",1724491295560,3.60527,2773.8,2773.4,7.44]
["bitfinex","ETHUSD",1724491295756,1.25920325,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724491295941,3.60548,2773.6,2773.4,7.44]
["bitfinex","ETHUSD",1724491296144,1.25920325,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491296560,3.60544,2773.6,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491298467,3.60568,2773.4,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491298662,2.4436,2774.1,2773.3,3.22825197]
["bitfinex","ETHUSD",1724491298936,2.4436,2774.7,2773.9,2.4395]
["bitfinex","ETHUSD",1724491299230,2.4436,2774.7,2773.7,3.60528]
["bitfinex","ETHUSD",1724491299231,3.60447,2774.4,2773.7,2.4395]
["bitfinex","ETHUSD",1724491299567,3.60465,2774.2,2773.7,2.4395]
["bitfinex","ETHUSD",1724491299765,3.60465,2774.2,2773.7,0.24395]
["bitfinex","ETHUSD",1724491300091,3.60477,2774.1,2773.7,0.24395]
["bitfinex","ETHUSD",1724491300504,7.30737325,2774.3,2773.7,0.24395]
["bitfinex","ETHUSD",1724491301066,1.25920325,2774.1,2773.7,0.24395]
["bitfinex","ETHUSD",1724491305909,1.25920325,2773.9,2773.5,2.4048]
["bitfinex","ETHUSD",1724491306203,1.25920325,2773.9,2773.3,3.17195197]
["bitfinex","ETHUSD",1724491306877,1.25920325,2773.5,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491309503,5.91646,2773.8,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491309504,1.25920325,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724491309911,3.0,2773.9,2773.4,2.3832]
["bitfinex","ETHUSD",1724491310086,1.25920325,2773.9,2773.4,3.0609672]
["bitfinex","ETHUSD",1724491310809,1.25920325,2773.7,2773.4,3.0609672]
["bitfinex","ETHUSD",1724491311104,1.25920325,2773.7,2773.4,2.3832]
["bitfinex","ETHUSD",1724491312507,3.60493,2774.0,2773.4,2.3832]
["bitfinex","ETHUSD",1724491312508,1.25920325,2773.9,2773.4,2.3832]
["bitfinex","ETHUSD",1724491315192,3.60493,2774.0,2773.4,2.3832]
["bitfinex","ETHUSD",1724491315494,4.86413325,2774.0,2773.4,2.3832]
["bitfinex","ETHUSD",1724491316382,3.60471,2774.2,2773.4,2.3832]
["bitfinex","ETHUSD",1724491316582,4.86391325,2774.2,2773.6,2.3832]
["bitfinex","ETHUSD",1724491316778,4.86365325,2774.4,2773.7,0.07209761]
["bitfinex","ETHUSD",1724491317012,4.86365325,2774.4,2773.7,2.3832]
["bitfinex","ETHUSD",1724491317013,8.46813325,2774.4,2773.7,2.3832]
["bitfinex","ETHUSD",1724491317212,3.60452,2774.3,2773.7,2.3832]
["bitfinex","ETHUSD",1724491319183,4.86365325,2774.4,2773.7,2.3832]
["bitfinex","ETHUSD",1724491319495,4.86365325,2774.4,2773.8,0.598861]
["bitfinex","ETHUSD",1724491319701,3.60452,2774.3,2773.7,2.3832]
["bitfinex","ETHUSD",1724491320998,1.25920325,2774.4,2773.7,5.98845]
["bitfinex","ETHUSD",1724491321320,4.86358325,2774.4,2773.7,5.98845]
["bitfinex","ETHUSD",1724491322540,1.25920325,2774.2,2773.7,2.3832]
["bitfinex","ETHUSD",1724491323419,4.86393325,2774.2,2773.7,2.3832]
["bitfinex","ETHUSD",1724491323630,1.25920325,2774.0,2773.7,2.3832]
["bitfinex","ETHUSD",1724491325208,4.86410325,2774.0,2773.5,2.436]
["bitfinex","ETHUSD",1724491325608,1.25920325,2773.9,2773.3,10.66475197]
["bitfinex","ETHUSD",1724491327312,1.25920325,2773.9,2773.3,14.27056197]
["bitfinex","ETHUSD",1724491327717,1.25920325,2773.9,2773.3,16.05820217]
["bitfinex","ETHUSD",1724491327917,1.25920325,2773.9,2773.3,12.45239217]
["bitfinex","ETHUSD",1724491330449,1.25920325,2773.9,2773.3,16.05819217]
["bitfinex","ETHUSD",1724491338567,1.25920325,2773.9,2773.8,0.3]
["bitfinex","ETHUSD",1724491338875,7.20223325,2773.9,2773.8,0.3]
["bitfinex","ETHUSD",1724491339060,7.92245658,2773.9,2773.8,0.3]
["bitfinex","ETHUSD",1724491340255,11.52748658,2773.9,2773.8,0.3]
["bitfinex","ETHUSD",1724491342649,11.52748658,2773.9,2773.8,0.6]
["bitfinex","ETHUSD",1724491344435,7.92245658,2773.9,2773.8,0.6]
["bitfinex","ETHUSD",1724491346665,7.92245658,2773.9,2773.8,0.9]
["bitfinex","ETHUSD",1724491357556,5.58445658,2773.9,2773.8,0.9]
["bitfinex","ETHUSD",1724491363927,4.32525333,2773.9,2773.8,0.9]
["bitfinex","ETHUSD",1724491364133,1.25920325,2774.3,2773.8,0.9]
["bitfinex","ETHUSD",1724491366613,1.25920325,2774.3,2773.9,2.4]
["bitfinex","ETHUSD",1724491367540,4.86371325,2774.3,2773.9,2.4]
["bitfinex","ETHUSD",1724491370006,3.60465,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491374230,7.20939,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491374398,3.60465,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491375395,7.20938,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491375990,3.60465,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491376811,7.20938,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491377625,7.20939,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491378700,3.60465,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491379704,7.20938,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491380039,3.60465,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491381326,3.60465,2774.2,2773.9,2.73]
["bitfinex","ETHUSD",1724491381718,3.60465,2774.2,2773.9,2.4]
["bitfinex","ETHUSD",1724491384632,1.25920325,2774.3,2773.9,2.4]
["bitfinex","ETHUSD",1724491387314,6.07343,2774.8,2773.8,0.9]
["bitfinex","ETHUSD",1724491387624,1.25920325,2774.6,2774.2,2.3738]
["bitfinex","ETHUSD",1724491389034,3.60393,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724491389035,1.25920325,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724491389239,1.25920325,2775.1,2774.5,2.3738]
["bitfinex","ETHUSD",1724491389561,1.25920325,2775.1,2774.6,2.3738]
["bitfinex","ETHUSD",1724491389847,9.00485,2775.2,2774.6,2.3738]
["bitfinex","ETHUSD",1724491390277,3.60348,2775.1,2774.6,2.3738]
["bitfinex","ETHUSD",1724491391181,4.86268325,2775.1,2774.6,2.3738]
["bitfinex","ETHUSD",1724491391395,7.20731,2775.0,2774.6,2.3738]
["bitfinex","ETHUSD",1724491391575,1.25920325,2774.9,2774.6,2.3738]
["bitfinex","ETHUSD",1724491393755,0.25920325,2774.9,2774.6,2.3738]
["bitfinex","ETHUSD",1724491396179,1.25920325,2775.1,2774.6,2.3738]
["bitfinex","ETHUSD",1724491399184,4.86267325,2775.1,2774.6,2.3738]
["bitfinex","ETHUSD",1724491399491,4.86267325,2775.1,2774.6,2.61118]
["bitfinex","ETHUSD",1724491403487,1.798,2775.2,2774.7,2.3352]
["bitfinex","ETHUSD",1724491403691,1.798,2775.2,2774.9,2.3352]
["bitfinex","ETHUSD",1724491405186,1.798,2775.2,2775.0,0.3]
["bitfinex","ETHUSD",1724491405393,1.798,2775.2,2775.1,0.26352]
["bitfinex","ETHUSD",1724491405758,1.798,2775.2,2775.1,2.69802]
["bitfinex","ETHUSD",1724491414392,1.798,2775.2,2775.1,6.30149]
["bitfinex","ETHUSD",1724491414595,1.798,2775.2,2775.1,6.85149]
["bitfinex","ETHUSD",1724491426117,1.798,2775.2,2775.1,0.26352]
["bitfinex","ETHUSD",1724491426317,1.798,2775.2,2775.0,0.9]
["bitfinex","ETHUSD",1724491426939,1.798,2775.2,2775.0,4.50359]
["bitfinex","ETHUSD",1724491427254,1.798,2775.2,2775.1,5.92337]
["bitfinex","ETHUSD",1724491427424,1.798,2775.2,2775.1,6.47337]
["bitfinex","ETHUSD",1724491446183,1.798,2775.2,2775.1,7.73257325]
["bitfinex","ETHUSD",1724491446346,1.798,2775.2,2775.1,8.95618958]
["bitfinex","ETHUSD",1724491448063,1.798,2775.2,2775.1,12.89560839]
["bitfinex","ETHUSD",1724491448671,1.798,2775.2,2775.1,12.55965958]
["bitfinex","ETHUSD",1724491448889,1.798,2775.2,2775.1,12.89561742]
["bitfinex","ETHUSD",1724491451807,1.798,2775.2,2775.1,12.55965958]
["bitfinex","ETHUSD",1724491452003,1.798,2775.2,2775.1,12.8955965]
["bitfinex","ETHUSD",1724491452360,1.798,2775.2,2775.1,12.55965958]
["bitfinex","ETHUSD",1724491452600,1.798,2775.2,2775.1,12.89560005]
["bitfinex","ETHUSD",1724491455286,1.798,2775.2,2775.1,12.89560865]
["bitfinex","ETHUSD",1724491459607,1.798,2775.2,2775.1,12.55965958]
["bitfinex","ETHUSD",1724491459781,1.798,2775.2,2775.1,12.89560538]
["bitfinex","ETHUSD",1724491461635,1.798,2775.2,2775.1,12.55965958]
["bitfinex","ETHUSD",1724491461817,1.798,2775.2,2775.1,12.89560092]
["bitfinex","ETHUSD",1724491462687,1.798,2775.2,2775.1,2.10955767]
["bitfinex","ETHUSD",1724491462890,1.798,2775.2,2775.1,0.55]
["bitfinex","ETHUSD",1724491464188,1.798,2775.2,2775.1,0.85]
["bitfinex","ETHUSD",1724491465919,1.798,2775.2,2775.1,1.18592227]
["bitfinex","ETHUSD",1724491466325,1.798,2775.2,2775.1,0.85]
["bitfinex","ETHUSD",1724491466714,1.798,2775.2,2775.1,4.45347]
["bitfinex","ETHUSD",1724491466912,1.798,2775.2,2775.1,5.259169]
["bitfinex","ETHUSD",1724491467425,1.798,2775.2,2775.1,5.59510373]
["bitfinex","ETHUSD",1724491467600,1.798,2775.2,2775.1,1.99163373]
["bitfinex","ETHUSD",1724491467806,1.798,2775.2,2775.1,5.259169]
["bitfinex","ETHUSD",1724491468206,1.798,2775.2,2775.1,1.15]
["bitfinex","ETHUSD",1724491468421,1.798,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724491471141,1.798,2775.2,2775.1,4.20347]
["bitfinex","ETHUSD",1724491472340,1.798,2775.2,2775.1,4.50347]
["bitfinex","ETHUSD",1724491473223,1.798,2775.2,2775.1,11.48754977]
["bitfinex","ETHUSD",1724491473427,1.798,2775.2,2775.1,12.76222507]
["bitfinex","ETHUSD",1724491473601,1.798,2775.2,2775.1,10.26752507]
["bitfinex","ETHUSD",1724491476406,1.798,2775.2,2775.1,10.2316153]
["bitfinex","ETHUSD",1724491476602,1.798,2775.2,2775.1,10.5675233]
["bitfinex","ETHUSD",1724491478036,1.798,2775.2,2775.1,10.56749449]
["bitfinex","ETHUSD",1724491480729,1.798,2775.2,2775.1,10.86749449]
["bitfinex","ETHUSD",1724491481619,1.798,2775.2,2775.1,10.5316153]
["bitfinex","ETHUSD",1724491482239,1.798,2775.2,2775.1,10.86762151]
["bitfinex","ETHUSD",1724491484037,1.798,2775.2,2775.1,13.15242151]
["bitfinex","ETHUSD",1724491484553,1.798,2775.2,2775.1,14.40549353]
["bitfinex","ETHUSD",1724491485059,1.798,2775.2,2775.1,14.4054904]
["bitfinex","ETHUSD",1724491485223,1.798,2775.2,2775.1,14.40549342]
["bitfinex","ETHUSD",1724491485835,1.798,2775.2,2775.1,17.40549342]
["bitfinex","ETHUSD",1724491486841,1.798,2775.2,2775.1,22.88847925]
["bitfinex","ETHUSD",1724491487437,1.798,2775.2,2775.1,23.63418621]
["bitfinex","ETHUSD",1724491487780,1.798,2775.2,2775.1,22.88847925]
["bitfinex","ETHUSD",1724491488425,1.798,2775.2,2775.1,23.63418621]
["bitfinex","ETHUSD",1724491489536,1.798,2775.2,2775.1,22.88847925]
["bitfinex","ETHUSD",1724491489734,1.798,2775.2,2775.1,20.5442125]
["bitfinex","ETHUSD",1724491489952,1.798,2775.2,2775.1,20.54418066]
["bitfinex","ETHUSD",1724491492167,1.798,2775.2,2775.1,20.20817758]
["bitfinex","ETHUSD",1724491492664,1.798,2775.2,2775.1,20.54413254]
["bitfinex","ETHUSD",1724491492864,2.2777,2776.2,2775.8,3.60249]
["bitfinex","ETHUSD",1724491493263,2.2777,2776.2,2775.8,7.20497]
["bitfinex","ETHUSD",1724491493429,2.2777,2776.2,2775.9,3.60231]
["bitfinex","ETHUSD",1724491493629,2.2777,2776.2,2776.0,0.55]
["bitfinex","ETHUSD",1724491493852,2.2777,2776.2,2776.0,1.09115133]
["bitfinex","ETHUSD",1724491496564,2.2777,2776.5,2776.0,4.69343133]
["bitfinex","ETHUSD",1724491496767,2.2777,2776.5,2776.2,1.25920325]
["bitfinex","ETHUSD",1724491496966,2.2777,2776.9,2776.2,4.86117325]
["bitfinex","ETHUSD",1724491497130,2.2777,2776.9,2776.3,1.16227792]
["bitfinex","ETHUSD",1724491497326,2.2777,2776.9,2776.4,0.07202723]
["bitfinex","ETHUSD",1724491497563,2.2777,2776.9,2776.3,1.09024947]
["bitfinex","ETHUSD",1724491499672,5.87887,2776.9,2776.3,1.09024947]
["bitfinex","ETHUSD",1724491499874,5.87887,2776.9,2776.2,4.86117325]
["bitfinex","ETHUSD",1724491500027,5.87887,2776.9,2776.3,0.55]
["bitfinex","ETHUSD",1724491500635,2.3615,2777.1,2776.4,5.87036]
["bitfinex","ETHUSD",1724491500836,2.3615,2777.1,2776.5,4.15156]
["bitfinex","ETHUSD",1724491501033,2.3615,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1724491502171,2.3615,2777.1,2776.5,0.55]
["bitfinex","ETHUSD",1724491506375,3.60121,2776.9,2776.2,3.60196]
["bitfinex","ETHUSD",1724491506581,2.3579,2776.6,2776.0,7.44]
["bitfinex","ETHUSD",1724491507876,2.3579,2776.6,2776.1,0.55]
["bitfinex","ETHUSD",1724491509472,2.3579,2776.6,2776.1,4.15214]
["bitfinex","ETHUSD",1724491509854,2.3579,2776.6,2776.2,3.60203]
["bitfinex","ETHUSD",1724491512789,2.3579,2776.6,2776.1,4.15217]
["bitfinex","ETHUSD",1724491513079,2.3579,2776.6,2776.1,0.55]
["bitfinex","ETHUSD",1724491513292,2.3579,2776.6,2776.1,4.15215]
["bitfinex","ETHUSD",1724491514809,2.3579,2776.6,2776.1,6.58965]
["bitfinex","ETHUSD",1724491515013,2.3579,2776.6,2776.3,3.6018]
["bitfinex","ETHUSD",1724491515171,2.3579,2776.6,2776.3,7.20362]
["bitfinex","ETHUSD",1724491515376,3.60108,2777.0,2776.3,7.20362]
["bitfinex","ETHUSD",1724491515597,2.3579,2776.9,2776.3,7.20362]
["bitfinex","ETHUSD",1724491515989,2.3579,2776.9,2776.3,3.6018]
["bitfinex","ETHUSD",1724491517112,2.3579,2776.9,2776.1,6.58959]
["bitfinex","ETHUSD",1724491517113,2.3579,2776.6,2776.1,4.15206]
["bitfinex","ETHUSD",1724491517298,2.3579,2776.6,2776.1,0.55]
["bitfinex","ETHUSD",1724491519127,2.3579,2776.6,2776.1,4.15213]
["bitfinex","ETHUSD",1724491523731,2.3579,2776.6,2776.0,11.04218]
["bitfinex","ETHUSD",1724491523934,2.3689,2776.5,2776.0,7.44]
["bitfinex","ETHUSD",1724491524216,4.68354233,2776.6,2775.5,7.44]
["bitfinex","ETHUSD",1724491524217,2.3689,2776.0,2775.5,7.44]
["bitfinex","ETHUSD",1724491524430,2.3689,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1724491535209,1.3689,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1724491535616,3.60234,2776.0,2775.3,4.86228325]
["bitfinex","ETHUSD",1724491535815,3.60234,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1724491537318,3.60234,2776.0,2775.3,4.86228325]
["bitfinex","ETHUSD",1724491537528,3.60234,2776.0,2775.3,8.46540325]
["bitfinex","ETHUSD",1724491538440,2.3561,2775.9,2775.3,4.86228325]
["bitfinex","ETHUSD",1724491539509,2.3561,2775.9,2775.3,8.46540325]
["bitfinex","ETHUSD",1724491542112,2.3561,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1724491543226,2.3561,2775.9,2775.3,4.86228325]
["bitfinex","ETHUSD",1724491543429,2.3561,2775.9,2775.4,1.23022833]
["bitfinex","ETHUSD",1724491544013,5.95853,2775.9,2775.4,1.23022833]
["bitfinex","ETHUSD",1724491544226,5.95853,2775.9,2775.3,4.86228325]
["bitfinex","ETHUSD",1724491546050,2.3232,2775.8,2775.3,4.86228325]
["bitfinex","ETHUSD",1724491546827,2.3232,2775.8,2775.3,3.60308]
["bitfinex","ETHUSD",1724491547454,2.3232,2775.8,2775.3,7.20621]
["bitfinex","ETHUSD",1724491548250,2.3232,2775.8,2775.3,8.46541325]
["bitfinex","ETHUSD",1724491548750,2.3232,2775.8,2775.3,8.46540325]
["bitfinex","ETHUSD",1724491548915,2.3232,2775.8,2775.4,3.60305]
["bitfinex","ETHUSD",1724491549416,2.3232,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1724491549615,2.3232,2776.1,2775.6,0.55]
["bitfinex","ETHUSD",1724491550017,2.3232,2776.1,2775.6,4.15275]
["bitfinex","ETHUSD",1724491550254,2.3232,2776.1,2775.7,0.90147933]
["bitfinex","ETHUSD",1724491552340,7.20397,2776.3,2775.7,0.90147933]
["bitfinex","ETHUSD",1724491552341,5.92515,2776.3,2775.7,4.50414933]
["bitfinex","ETHUSD",1724491552554,5.92515,2776.3,2775.7,8.18895258]
["bitfinex","ETHUSD",1724491554224,5.92515,2776.3,2775.7,0.90147933]
["bitfinex","ETHUSD",1724491554225,3.60204,2776.2,2775.7,0.90147933]
["bitfinex","ETHUSD",1724491554525,3.60204,2776.2,2775.6,0.55]
["bitfinex","ETHUSD",1724491556363,4.86124325,2776.2,2775.6,0.55]
["bitfinex","ETHUSD",1724491557760,1.25920325,2776.2,2775.6,0.55]
["bitfinex","ETHUSD",1724491557935,1.25920325,2776.2,2775.6,4.15281]
["bitfinex","ETHUSD",1724491558463,1.25920325,2776.2,2775.7,3.60266]
["bitfinex","ETHUSD",1724491558628,1.25920325,2776.2,2775.7,4.62077]
["bitfinex","ETHUSD",1724491558822,1.25920325,2776.2,2775.7,1.01811]
["bitfinex","ETHUSD",1724491559837,4.86128325,2776.2,2775.7,1.01811]
["bitfinex","ETHUSD",1724491560046,4.86128325,2776.2,2775.3,3.60313]
["bitfinex","ETHUSD",1724491560047,3.70490325,2776.0,2775.3,5.98053]
["bitfinex","ETHUSD",1724491560266,7.30730325,2776.0,2775.3,5.98053]
["bitfinex","ETHUSD",1724491560472,7.30730325,2776.0,2775.4,0.55]
["bitfinex","ETHUSD",1724491561171,3.70490325,2776.0,2775.4,0.55]
["bitfinex","ETHUSD",1724491561476,3.70490325,2776.0,2775.5,0.653049]
["bitfinex","ETHUSD",1724491561784,1.25920325,2776.0,2775.5,0.653049]
["bitfinex","ETHUSD",1724491564139,1.25920325,2776.0,2775.5,4.255989]
["bitfinex","ETHUSD",1724491569181,1.25920325,2776.0,2775.6,2.9831]
["bitfinex","ETHUSD",1724491569478,1.25920325,2776.0,2775.7,7.20524]
["bitfinex","ETHUSD",1724491569678,1.25920325,2776.0,2775.8,1.018834]
["bitfinex","ETHUSD",1724491570383,1.25920325,2776.2,2775.8,4.621384]
["bitfinex","ETHUSD",1724491575193,1.25920325,2776.2,2775.9,3.6024]
["bitfinex","ETHUSD",1724491575496,3.60173,2776.5,2775.8,1.018834]
["bitfinex","ETHUSD",1724491575497,2.87899323,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724491575648,2.87899323,2777.3,2776.8,4.511386]
["bitfinex","ETHUSD",1724491575649,3.57330325,2777.3,2776.8,4.511386]
["bitfinex","ETHUSD",1724491577891,1.25920325,2777.1,2776.8,0.910126]
["bitfinex","ETHUSD",1724491581398,1.25920325,2776.9,2776.2,3.60194]
["bitfinex","ETHUSD",1724491581598,4.86035325,2776.9,2776.3,3.0]
["bitfinex","ETHUSD",1724491581759,1.25920325,2776.9,2776.3,6.60187]
["bitfinex","ETHUSD",1724491581963,1.25920325,2776.9,2776.4,2.950287]
["bitfinex","ETHUSD",1724491583667,1.25920325,2776.9,2776.4,6.552057]
["bitfinex","ETHUSD",1724491585558,1.25920325,2776.9,2776.4,2.950287]
["bitfinex","ETHUSD",1724491585763,1.25920325,2776.9,2776.4,0.660187]
["bitfinex","ETHUSD",1724491585764,1.25920325,2776.7,2776.4,0.660187]
["bitfinex","ETHUSD",1724491586262,1.25920325,2776.7,2776.5,0.7262017]
["bitfinex","ETHUSD",1724491586965,3.74660325,2776.9,2776.5,0.7262017]
["bitfinex","ETHUSD",1724491589303,1.25920325,2776.9,2776.5,4.3278417]
["bitfinex","ETHUSD",1724491592634,1.25920325,2776.9,2776.5,6.6601417]
["bitfinex","ETHUSD",1724491594124,1.25920325,2776.9,2776.5,10.2617117]
["bitfinex","ETHUSD",1724491594322,1.25920325,2776.9,2776.6,0.44985072]
["bitfinex","ETHUSD",1724491598929,1.24964606,2776.9,2776.6,0.44985072]
["bitfinex","ETHUSD",1724491600113,1.24964606,2776.9,2776.6,4.05128072]
["bitfinex","ETHUSD",1724491600318,3.74660325,2777.1,2776.6,4.05128072]
["bitfinex","ETHUSD",1724491602550,3.74660325,2777.1,2776.8,0.3]
["bitfinex","ETHUSD",1724491602709,6.05882,2777.4,2776.8,3.90125]
["bitfinex","ETHUSD",1724491602911,2.4583,2777.7,2777.0,3.60089]
["bitfinex","ETHUSD",1724491603233,1.25920325,2777.5,2777.0,3.60089]
["bitfinex","ETHUSD",1724491604338,6.59991,2777.9,2777.1,2.9679]
["bitfinex","ETHUSD",1724491604339,1.25920325,2777.6,2777.1,2.9679]
["bitfinex","ETHUSD",1724491604511,1.25920325,2777.6,2777.1,3.75179239]
["bitfinex","ETHUSD",1724491604708,1.25920325,2777.6,2777.2,3.60073]
["bitfinex","ETHUSD",1724491606243,1.25920325,2777.6,2777.1,7.280619]
["bitfinex","ETHUSD",1724491607651,1.25920325,2777.6,2777.1,7.35262797]
["bitfinex","ETHUSD",1724491607828,1.25920325,2777.6,2777.2,0.39815872]
["bitfinex","ETHUSD",1724491608943,3.6001,2777.7,2777.2,0.39815872]
["bitfinex","ETHUSD",1724491609120,9.65816,2777.9,2777.2,0.39815872]
["bitfinex","ETHUSD",1724491609319,9.65816,2777.9,2777.3,0.55]
["bitfinex","ETHUSD",1724491609320,1.25920325,2777.8,2777.3,0.55]
["bitfinex","ETHUSD",1724491609521,1.25920325,2777.8,2777.4,2.4364]
["bitfinex","ETHUSD",1724491609739,1.25920325,2777.8,2777.4,3.13492287]
["bitfinex","ETHUSD",1724491610545,1.25920325,2777.8,2777.4,2.4364]
["bitfinex","ETHUSD",1724491611233,3.59991,2777.9,2777.3,0.55]
["bitfinex","ETHUSD",1724491611435,1.25920325,2777.8,2777.3,0.55]
["bitfinex","ETHUSD",1724491612353,7.19985,2777.9,2777.3,0.55]
["bitfinex","ETHUSD",1724491612561,1.25920325,2777.8,2777.3,0.55]
["bitfinex","ETHUSD",1724491612779,1.25920325,2777.8,2777.4,0.68497887]
["bitfinex","ETHUSD",1724491613622,4.85919325,2777.8,2777.4,0.68497887]
["bitfinex","ETHUSD",1724491615082,4.85919325,2777.8,2777.5,0.3]
["bitfinex","ETHUSD",1724491615285,3.59991,2777.9,2777.6,2.3009]
["bitfinex","ETHUSD",1724491616060,3.59962,2778.1,2777.6,2.3009]
["bitfinex","ETHUSD",1724491616261,4.85882325,2778.1,2777.7,0.26009]
["bitfinex","ETHUSD",1724491616567,1.25920325,2778.1,2777.7,0.26009]
["bitfinex","ETHUSD",1724491616954,3.59946,2778.2,2777.7,0.26009]
["bitfinex","ETHUSD",1724491617141,3.59946,2778.2,2777.8,2.3009]
["bitfinex","ETHUSD",1724491618482,1.25920325,2778.3,2777.8,2.3009]
["bitfinex","ETHUSD",1724491618805,1.25920325,2778.3,2777.9,0.256099]
["bitfinex","ETHUSD",1724491619102,4.85855325,2778.3,2777.9,0.256099]
["bitfinex","ETHUSD",1724491619880,3.59935,2778.3,2777.9,0.256099]
["bitfinex","ETHUSD",1724491620073,4.85855325,2778.3,2777.9,0.256099]
["bitfinex","ETHUSD",1724491624983,1.25920325,2778.3,2777.9,0.256099]
["bitfinex","ETHUSD",1724491625184,1.25920325,2778.3,2778.0,0.2556999]
["bitfinex","ETHUSD",1724491630614,5.95388,2778.7,2778.1,2.3426]
["bitfinex","ETHUSD",1724491630615,3.59904,2778.6,2778.1,2.3426]
["bitfinex","ETHUSD",1724491630788,4.85828325,2778.5,2778.1,2.3426]
["bitfinex","ETHUSD",1724491630986,1.25920325,2778.3,2777.9,2.598699]
["bitfinex","ETHUSD",1724491631190,1.25920325,2778.3,2778.0,0.6198559]
["bitfinex","ETHUSD",1724491631393,1.25920325,2778.3,2777.9,2.598699]
["bitfinex","ETHUSD",1724491631720,0.2843046,2778.3,2777.9,2.598699]
["bitfinex","ETHUSD",1724491631883,2.8835146,2778.4,2777.9,2.598699]
["bitfinex","ETHUSD",1724491632084,1.25920325,2778.3,2777.9,2.598699]
["bitfinex","ETHUSD",1724491637008,1.25920325,2778.1,2777.9,0.256099]
["bitfinex","ETHUSD",1724491637307,1.25920325,2778.1,2777.7,2.3426]
["bitfinex","ETHUSD",1724491637813,4.85853325,2778.3,2777.7,2.3426]
["bitfinex","ETHUSD",1724491638122,10.81222325,2778.6,2777.9,3.59977]
["bitfinex","ETHUSD",1724491638301,9.55302,2778.6,2778.0,0.594237]
["bitfinex","ETHUSD",1724491638705,10.81222325,2778.6,2778.0,0.594237]
["bitfinex","ETHUSD",1724491638903,7.21320325,2778.6,2778.0,0.594237]
["bitfinex","ETHUSD",1724491639130,10.81222325,2778.6,2778.0,0.594237]
["bitfinex","ETHUSD",1724491639349,7.21320325,2778.6,2778.0,0.594237]
["bitfinex","ETHUSD",1724491639652,10.81221325,2778.6,2778.0,0.594237]
["bitfinex","ETHUSD",1724491639864,4.85820325,2778.6,2778.1,2.7620007]
["bitfinex","ETHUSD",1724491640643,3.599,2778.6,2778.1,2.7620007]
["bitfinex","ETHUSD",1724491640844,4.85820325,2778.6,2778.1,2.7620007]
["bitfinex","ETHUSD",1724491642859,4.85794325,2778.8,2778.1,2.7620007]
["bitfinex","ETHUSD",1724491643065,4.85794325,2778.8,2778.3,2.3938]
["bitfinex","ETHUSD",1724491644824,3.59874,2778.8,2778.3,2.3938]
["bitfinex","ETHUSD",1724491645536,3.59847,2779.0,2778.3,2.3938]
["bitfinex","ETHUSD",1724491645847,3.59847,2779.0,2778.5,2.441]
["bitfinex","ETHUSD",1724491646163,1.25920325,2779.1,2778.7,2.441]
["bitfinex","ETHUSD",1724491646362,3.59819,2779.2,2778.7,2.441]
["bitfinex","ETHUSD",1724491646867,4.85739325,2779.2,2778.7,2.441]
["bitfinex","ETHUSD",1724491647173,3.59835,2779.1,2778.7,2.441]
["bitfinex","ETHUSD",1724491647354,4.85764325,2779.0,2778.7,2.441]
["bitfinex","ETHUSD",1724491648024,4.85764325,2779.0,2778.7,2.751001]
["bitfinex","ETHUSD",1724491649121,3.59844,2779.0,2778.7,2.751001]
["bitfinex","ETHUSD",1724491649336,8.45565325,2779.2,2778.7,2.751001]
["bitfinex","ETHUSD",1724491649623,4.85739325,2779.2,2778.7,2.751001]
["bitfinex","ETHUSD",1724491649834,3.59831,2779.1,2778.7,2.751001]
["bitfinex","ETHUSD",1724491650151,3.59831,2779.1,2778.8,0.3410011]
["bitfinex","ETHUSD",1724491650341,4.85739325,2779.2,2778.8,0.3410011]
["bitfinex","ETHUSD",1724491650543,8.45564325,2779.2,2778.8,0.3410011]
["bitfinex","ETHUSD",1724491650750,4.85739325,2779.2,2778.8,0.3410011]
["bitfinex","ETHUSD",1724491652054,4.85739325,2779.2,2778.9,2.441]
["bitfinex","ETHUSD",1724491652239,4.85739325,2779.2,2778.9,2.71920011]
["bitfinex","ETHUSD",1724491653592,4.85739325,2779.2,2778.8,0.3410011]
["bitfinex","ETHUSD",1724491653733,1.25920325,2779.0,2778.7,2.441]
["bitfinex","ETHUSD",1724491653928,1.25920325,2778.8,2778.5,2.441]
["bitfinex","ETHUSD",1724491654134,1.25920325,2779.0,2778.5,2.441]
["bitfinex","ETHUSD",1724491655689,1.25920325,2779.0,2778.5,6.04003]
["bitfinex","ETHUSD",1724491659347,4.85822325,2778.6,2777.9,3.59971]
["bitfinex","ETHUSD",1724491659736,3.59906,2778.5,2777.9,3.59971]
["bitfinex","ETHUSD",1724491660955,1.25920325,2778.6,2778.0,4.14971]
["bitfinex","ETHUSD",1724491661174,1.25920325,2778.6,2778.1,0.774942]
["bitfinex","ETHUSD",1724491661750,1.25920325,2778.6,2778.1,3.117642]
["bitfinex","ETHUSD",1724491664877,3.59889,2778.7,2778.1,3.117642]
["bitfinex","ETHUSD",1724491666173,3.59894,2778.6,2778.1,3.117642]
["bitfinex","ETHUSD",1724491671082,7.19778,2778.7,2778.1,3.117642]
["bitfinex","ETHUSD",1724491671286,3.59893,2778.6,2778.1,3.117642]
["bitfinex","ETHUSD",1724491671885,3.59889,2778.7,2778.1,3.117642]
["bitfinex","ETHUSD",1724491672107,7.19778,2778.7,2778.1,3.117642]
["bitfinex","ETHUSD",1724491672323,3.59889,2778.7,2778.1,3.117642]
["bitfinex","ETHUSD",1724491673823,3.59889,2778.7,2778.6,0.3]
["bitfinex","ETHUSD",1724491675422,4.67635733,2778.7,2778.6,0.3]
["bitfinex","ETHUSD",1724491676140,8.27524733,2778.7,2778.6,0.3]
["bitfinex","ETHUSD",1724491677232,4.67635733,2778.7,2778.6,0.3]
["bitfinex","ETHUSD",1724491677905,4.67635733,2778.7,2778.6,0.6]
["bitfinex","ETHUSD",1724491680730,3.59889,2778.7,2778.6,0.6]
["bitfinex","ETHUSD",1724491682012,3.59889,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491682759,3.59847,2779.0,2778.7,2.2654]
["bitfinex","ETHUSD",1724491683660,1.25920325,2779.1,2778.7,2.2654]
["bitfinex","ETHUSD",1724491683864,1.25920325,2779.1,2778.8,0.31654]
["bitfinex","ETHUSD",1724491684159,3.5983,2779.1,2778.8,0.31654]
["bitfinex","ETHUSD",1724491686156,3.5977,2779.6,2778.9,2.2652]
["bitfinex","ETHUSD",1724491686359,3.59741,2779.8,2779.1,2.2652]
["bitfinex","ETHUSD",1724491686556,3.59741,2779.8,2779.2,0.76727933]
["bitfinex","ETHUSD",1724491686766,3.59741,2779.8,2779.3,2.2652]
["bitfinex","ETHUSD",1724491687638,7.19491,2779.8,2779.3,2.2652]
["bitfinex","ETHUSD",1724491687833,3.59741,2779.8,2779.3,2.2652]
["bitfinex","ETHUSD",1724491688030,3.59718,2780.0,2779.3,2.2652]
["bitfinex","ETHUSD",1724491688272,3.59718,2780.0,2779.5,2.2652]
["bitfinex","ETHUSD",1724491688432,1.25920325,2779.9,2779.5,2.2652]
["bitfinex","ETHUSD",1724491688767,3.59739,2779.8,2779.5,2.2652]
["bitfinex","ETHUSD",1724491691667,4.85647325,2779.9,2779.5,2.2652]
["bitfinex","ETHUSD",1724491692366,4.85647325,2779.9,2779.5,2.49172]
["bitfinex","ETHUSD",1724491692562,3.59727,2779.9,2779.5,2.49172]
["bitfinex","ETHUSD",1724491692798,4.85647325,2779.9,2779.5,2.49172]
["bitfinex","ETHUSD",1724491695192,3.59727,2779.9,2779.5,2.49172]
["bitfinex","ETHUSD",1724491695393,4.85647325,2779.9,2779.5,2.49172]
["bitfinex","ETHUSD",1724491695585,4.85647325,2779.9,2779.6,0.249172]
["bitfinex","ETHUSD",1724491695981,3.59727,2779.9,2779.7,2.2652]
["bitfinex","ETHUSD",1724491699728,7.19462,2779.9,2779.7,2.2652]
["bitfinex","ETHUSD",1724491699875,7.19464,2779.9,2779.7,2.2652]
["bitfinex","ETHUSD",1724491700299,3.59727,2779.9,2779.7,2.2652]
["bitfinex","ETHUSD",1724491703841,3.59738,2779.8,2779.7,2.2652]
["bitfinex","ETHUSD",1724491704052,3.59738,2779.8,2779.1,2.3826]
["bitfinex","ETHUSD",1724491704053,3.59802,2779.3,2779.1,2.3826]
["bitfinex","ETHUSD",1724491704359,3.59829,2779.1,2778.7,9.8226]
["bitfinex","ETHUSD",1724491705746,1.25920325,2778.9,2778.7,9.8226]
["bitfinex","ETHUSD",1724491705907,4.85775325,2778.9,2778.7,9.8226]
["bitfinex","ETHUSD",1724491707249,4.85775325,2778.9,2778.7,2.3826]
["bitfinex","ETHUSD",1724491707938,1.25920325,2778.9,2778.7,2.3826]
["bitfinex","ETHUSD",1724491708452,4.85774325,2778.9,2778.7,2.3826]
["bitfinex","ETHUSD",1724491708661,4.85774325,2778.9,2778.6,0.9]
["bitfinex","ETHUSD",1724491709808,3.59867,2778.8,2778.6,0.9]
["bitfinex","ETHUSD",1724491710025,4.85774325,2778.9,2778.6,0.9]
["bitfinex","ETHUSD",1724491710373,8.45640325,2778.9,2778.6,0.9]
["bitfinex","ETHUSD",1724491710661,3.5987,2778.8,2778.6,0.9]
["bitfinex","ETHUSD",1724491710862,1.25920325,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491711237,4.85800325,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491717330,8.45680325,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491718470,7.1976,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491718675,8.45680325,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491719579,4.85800325,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491719730,4.85800325,2778.7,2778.6,3.3651]
["bitfinex","ETHUSD",1724491720170,3.5988,2778.7,2778.6,3.3651]
["bitfinex","ETHUSD",1724491720372,3.5988,2778.7,2778.6,3.70161]
["bitfinex","ETHUSD",1724491720576,4.85800325,2778.7,2778.6,3.70161]
["bitfinex","ETHUSD",1724491721070,3.5988,2778.7,2778.6,3.3651]
["bitfinex","ETHUSD",1724491721572,4.85779325,2778.9,2778.6,3.3651]
["bitfinex","ETHUSD",1724491721733,1.25920325,2778.7,2778.6,3.3651]
["bitfinex","ETHUSD",1724491722133,4.85779325,2778.9,2778.6,3.3651]
["bitfinex","ETHUSD",1724491722368,3.59873,2778.8,2778.6,3.3651]
["bitfinex","ETHUSD",1724491722572,4.85779325,2778.9,2778.6,3.3651]
["bitfinex","ETHUSD",1724491722778,3.59875,2778.8,2778.6,3.70161]
["bitfinex","ETHUSD",1724491724837,3.5988,2778.7,2778.6,3.70161]
["bitfinex","ETHUSD",1724491726086,4.85779325,2778.9,2778.6,3.70161]
["bitfinex","ETHUSD",1724491727162,4.85800325,2778.7,2778.6,3.70161]
["bitfinex","ETHUSD",1724491727348,4.85800325,2778.7,2778.6,0.9]
["bitfinex","ETHUSD",1724491732181,4.85800325,2778.7,2778.4,2.2745]
["bitfinex","ETHUSD",1724491733080,3.59897,2778.6,2778.4,2.2745]
["bitfinex","ETHUSD",1724491737531,7.198,2778.6,2778.4,2.2745]
["bitfinex","ETHUSD",1724491738032,3.59906,2778.5,2778.4,2.2745]
["bitfinex","ETHUSD",1724491739595,3.59894,2778.6,2778.4,2.50195]
["bitfinex","ETHUSD",1724491740333,4.85802325,2778.7,2778.4,2.50195]
["bitfinex","ETHUSD",1724491740648,3.59906,2778.5,2778.4,2.50195]
["bitfinex","ETHUSD",1724491740788,3.59906,2778.5,2778.4,0.22745]
["bitfinex","ETHUSD",1724491742305,3.59932,2778.3,2778.2,2.3359]
["bitfinex","ETHUSD",1724491743196,3.59946,2778.2,2777.8,2.3359]
["bitfinex","ETHUSD",1724491744432,7.19853,2778.4,2777.8,2.3359]
["bitfinex","ETHUSD",1724491744752,4.85854325,2778.3,2777.8,2.3359]
["bitfinex","ETHUSD",1724491744976,4.85854325,2778.3,2777.9,0.53359]
["bitfinex","ETHUSD",1724491745267,4.85854325,2778.3,2777.8,2.3359]
["bitfinex","ETHUSD",1724491745268,3.59954,2778.2,2777.8,2.3359]
["bitfinex","ETHUSD",1724491746181,3.59954,2778.2,2777.4,2.3052]
["bitfinex","ETHUSD",1724491746182,4.85904325,2777.9,2777.4,2.3052]
["bitfinex","ETHUSD",1724491746332,1.25920325,2777.9,2777.4,5.90568]
["bitfinex","ETHUSD",1724491746624,3.59972,2778.0,2777.5,1.334568]
["bitfinex","ETHUSD",1724491746830,1.25920325,2777.9,2777.5,1.334568]
["bitfinex","ETHUSD",1724491748231,1.25920325,2777.9,2777.6,2.3052]
["bitfinex","ETHUSD",1724491748985,3.59952,2778.2,2777.6,2.3052]
["bitfinex","ETHUSD",1724491749273,3.59952,2778.2,2777.7,2.3052]
["bitfinex","ETHUSD",1724491749476,3.59971,2778.0,2777.8,0.50167142]
["bitfinex","ETHUSD",1724491749676,4.85915325,2777.9,2777.4,2.3052]
["bitfinex","ETHUSD",1724491749845,1.25920325,2777.9,2777.4,2.3052]
["bitfinex","ETHUSD",1724491750247,4.85905325,2777.9,2777.4,2.3052]
["bitfinex","ETHUSD",1724491751171,1.25920325,2777.9,2777.4,2.3052]
["bitfinex","ETHUSD",1724491751883,4.85904325,2777.9,2777.4,3.639779]
["bitfinex","ETHUSD",1724491752969,1.25920325,2777.9,2777.4,3.639779]
["bitfinex","ETHUSD",1724491754013,4.85915325,2777.9,2777.4,3.639779]
["bitfinex","ETHUSD",1724491754463,1.25920325,2777.9,2777.4,3.639779]
["bitfinex","ETHUSD",1724491754644,4.85963325,2777.5,2777.2,2.3052]
["bitfinex","ETHUSD",1724491755244,1.25920325,2777.5,2777.2,2.3052]
["bitfinex","ETHUSD",1724491756180,4.85934325,2777.7,2777.2,2.3052]
["bitfinex","ETHUSD",1724491756710,3.60036,2777.5,2777.2,2.30412581]
["bitfinex","ETHUSD",1724491757070,4.85956325,2777.5,2777.0,7.44]
["bitfinex","ETHUSD",1724491757414,4.85956325,2777.5,2777.0,8.544116]
["bitfinex","ETHUSD",1724491757950,10.71521325,2777.5,2777.0,8.544116]
["bitfinex","ETHUSD",1724491758253,3.60058,2777.4,2777.0,7.44]
["bitfinex","ETHUSD",1724491759624,3.60058,2777.4,2777.1,2.3052]
["bitfinex","ETHUSD",1724491760003,3.60058,2777.4,2777.0,7.44]
["bitfinex","ETHUSD",1724491760714,3.60058,2777.4,2776.8,2.3594]
["bitfinex","ETHUSD",1724491761091,3.60058,2777.4,2776.8,5.96066]
["bitfinex","ETHUSD",1724491761424,3.60058,2777.4,2776.7,10.44]
["bitfinex","ETHUSD",1724491761425,3.61260325,2777.3,2776.7,10.44]
["bitfinex","ETHUSD",1724491761731,3.61260325,2777.3,2776.8,0.55]
["bitfinex","ETHUSD",1724491762028,7.21323325,2777.3,2776.8,0.55]
["bitfinex","ETHUSD",1724491763144,7.21323325,2777.3,2776.7,10.44]
["bitfinex","ETHUSD",1724491763145,3.60077,2777.2,2776.7,10.44]
["bitfinex","ETHUSD",1724491763541,4.86010325,2777.1,2776.7,10.44]
["bitfinex","ETHUSD",1724491764243,5.95403,2777.3,2776.7,7.44]
["bitfinex","ETHUSD",1724491764244,10.81396325,2777.3,2776.7,7.44]
["bitfinex","ETHUSD",1724491765336,3.60075,2777.2,2776.7,7.44]
["bitfinex","ETHUSD",1724491766012,3.60091,2777.1,2776.7,7.44]
["bitfinex","ETHUSD",1724491766379,1.25920325,2776.9,2776.6,2.3594]
["bitfinex","ETHUSD",1724491766904,1.25920325,2776.9,2776.4,13.40109]
["bitfinex","ETHUSD",1724491767220,3.61260325,2776.9,2776.4,13.40109]
["bitfinex","ETHUSD",1724491767949,1.25920325,2776.5,2776.0,13.40161]
["bitfinex","ETHUSD",1724491768148,1.25920325,2776.5,2776.1,3.60215]
["bitfinex","ETHUSD",1724491768443,1.25920325,2776.5,2776.2,2.3594]
["bitfinex","ETHUSD",1724491770620,1.25920325,2776.5,2775.9,5.96182]
["bitfinex","ETHUSD",1724491770956,4.86085325,2776.5,2776.0,0.55]
["bitfinex","ETHUSD",1724491773021,1.25920325,2776.1,2775.9,2.3594]
["bitfinex","ETHUSD",1724491773431,1.25920325,2776.3,2775.9,2.3594]
["bitfinex","ETHUSD",1724491776239,4.86111325,2776.3,2775.7,13.40208]
["bitfinex","ETHUSD",1724491776436,5.95544,2776.2,2775.8,0.55]
["bitfinex","ETHUSD",1724491776747,2.3534,2776.2,2775.7,7.44]
["bitfinex","ETHUSD",1724491778551,2.3534,2776.2,2775.6,6.60279]
["bitfinex","ETHUSD",1724491778747,2.3534,2776.2,2775.7,0.55]
["bitfinex","ETHUSD",1724491778952,2.3534,2776.2,2775.6,3.0]
["bitfinex","ETHUSD",1724491779265,3.60219,2776.1,2775.5,8.96234]
["bitfinex","ETHUSD",1724491779464,3.60219,2776.1,2775.6,0.55]
["bitfinex","ETHUSD",1724491779665,2.3534,2776.2,2775.7,1.311528]
["bitfinex","ETHUSD",1724491782433,4.86111325,2776.3,2775.7,1.311528]
["bitfinex","ETHUSD",1724491782749,1.25920325,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1724491783788,4.86074325,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1724491784403,3.60166,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1724491784604,3.60166,2776.5,2775.8,5.93946]
["bitfinex","ETHUSD",1724491784805,3.60166,2776.5,2775.9,0.55]
["bitfinex","ETHUSD",1724491785548,3.60166,2776.5,2775.9,4.15241]
["bitfinex","ETHUSD",1724491786197,3.60166,2776.5,2775.9,7.75482]
["bitfinex","ETHUSD",1724491786451,1.25920325,2776.6,2776.0,6.02688]
["bitfinex","ETHUSD",1724491786790,4.86080325,2776.6,2776.0,2.4246]
["bitfinex","ETHUSD",1724491786991,4.86080325,2776.6,2776.1,1.017936]
["bitfinex","ETHUSD",1724491788413,4.86080325,2776.6,2776.0,6.02686]
["bitfinex","ETHUSD",1724491793502,3.60166,2776.5,2776.0,2.4246]
["bitfinex","ETHUSD",1724491796846,3.60166,2776.5,2775.9,6.57701]
["bitfinex","ETHUSD",1724491797210,7.20341,2776.5,2775.9,2.9746]
["bitfinex","ETHUSD",1724491797903,3.60183,2776.4,2775.9,2.9746]
["bitfinex","ETHUSD",1724491799346,3.60166,2776.5,2775.9,2.9746]
["bitfinex","ETHUSD",1724491799542,3.60166,2776.5,2775.9,6.57699]
["bitfinex","ETHUSD",1724491799747,3.60166,2776.5,2775.9,4.15239]
["bitfinex","ETHUSD",1724491799909,3.60166,2776.5,2776.0,6.0269]
["bitfinex","ETHUSD",1724491802454,6.0194,2776.9,2776.2,3.60194]
["bitfinex","ETHUSD",1724491802623,7.20296,2776.7,2776.0,6.02685]
["bitfinex","ETHUSD",1724491802828,7.20296,2776.7,2775.9,0.55]
["bitfinex","ETHUSD",1724491802829,3.6018,2776.4,2775.9,0.55]
["bitfinex","ETHUSD",1724491803554,7.27902325,2776.6,2775.9,4.15243]
["bitfinex","ETHUSD",1724491803861,3.60168,2776.5,2775.9,4.15243]
["bitfinex","ETHUSD",1724491805667,3.60168,2776.5,2775.9,0.55]
["bitfinex","ETHUSD",1724491807875,3.60168,2776.5,2775.9,4.15241]
["bitfinex","ETHUSD",1724491811376,3.60179,2776.4,2775.9,0.55]
["bitfinex","ETHUSD",1724491813375,7.33205325,2776.2,2775.7,7.44]
["bitfinex","ETHUSD",1724491813574,3.60241,2776.0,2775.7,7.44]
["bitfinex","ETHUSD",1724491814137,7.33211325,2776.2,2775.7,7.44]
["bitfinex","ETHUSD",1724491814138,10.93426325,2776.2,2775.7,7.44]
["bitfinex","ETHUSD",1724491814452,3.60217,2776.1,2775.6,2.72836064]
["bitfinex","ETHUSD",1724491814840,3.60217,2776.1,2775.6,2.392]
["bitfinex","ETHUSD",1724491815179,3.60217,2776.1,2775.6,2.72834437]
["bitfinex","ETHUSD",1724491815387,3.60217,2776.1,2775.6,2.392]
["bitfinex","ETHUSD",1724491817392,3.60217,2776.1,2775.6,5.9948]
["bitfinex","ETHUSD",1724491817753,1.25920325,2776.2,2775.6,6.33112062]
["bitfinex","ETHUSD",1724491817954,4.86127325,2776.2,2775.6,5.9948]
["bitfinex","ETHUSD",1724491818154,4.86127325,2776.2,2775.6,6.33110839]
["bitfinex","ETHUSD",1724491818862,4.86127325,2776.2,2775.6,5.9948]
["bitfinex","ETHUSD",1724491819573,4.86127325,2776.2,2775.6,9.59755]
["bitfinex","ETHUSD",1724491819981,4.86127325,2776.2,2775.6,5.99473]
["bitfinex","ETHUSD",1724491820163,1.25920325,2776.4,2775.9,2.376]
["bitfinex","ETHUSD",1724491820953,3.60177,2776.5,2775.9,2.376]
["bitfinex","ETHUSD",1724491821159,3.64130325,2776.6,2776.0,3.60227]
["bitfinex","ETHUSD",1724491821690,3.60167,2776.5,2775.9,2.376]
["bitfinex","ETHUSD",1724491821865,1.25920325,2776.4,2775.9,5.97839]
["bitfinex","ETHUSD",1724491822068,1.25920325,2776.4,2775.9,2.376]
["bitfinex","ETHUSD",1724491822265,4.86099325,2776.4,2775.9,2.376]
["bitfinex","ETHUSD",1724491828803,3.60179,2776.4,2775.9,2.376]
["bitfinex","ETHUSD",1724491828983,7.12977429,2776.6,2775.9,3.09976433]
["bitfinex","ETHUSD",1724491829174,3.60159,2776.6,2776.0,2.3074]
["bitfinex","ETHUSD",1724491829368,3.60144,2776.7,2776.0,5.90963]
["bitfinex","ETHUSD",1724491829570,3.60121,2776.9,2776.3,2.3074]
["bitfinex","ETHUSD",1724491829910,5.86981104,2777.2,2776.5,4.86078325]
["bitfinex","ETHUSD",1724491830117,5.92614,2777.4,2776.7,4.86049325]
["bitfinex","ETHUSD",1724491830291,5.92614,2777.4,2776.7,8.46179325]
["bitfinex","ETHUSD",1724491830468,3.60054,2777.4,2776.8,2.3074]
["bitfinex","ETHUSD",1724491830796,3.60062,2777.3,2776.8,2.3074]
["bitfinex","ETHUSD",1724491833071,3.60046,2777.5,2776.8,6.62544933]
["bitfinex","ETHUSD",1724491833277,5.86916104,2777.7,2777.0,2.3074]
["bitfinex","ETHUSD",1724491833588,3.60002,2777.8,2777.2,3.6007]
["bitfinex","ETHUSD",1724491833769,3.60002,2777.8,2777.1,4.85995325]
["bitfinex","ETHUSD",1724491834424,3.60002,2777.8,2777.1,5.93679758]
["bitfinex","ETHUSD",1724491836877,4.85897325,2778.0,2777.3,5.90799]
["bitfinex","ETHUSD",1724491836878,8.45879325,2778.0,2777.3,5.90799]
["bitfinex","ETHUSD",1724491837211,3.59985,2777.9,2777.3,5.90799]
["bitfinex","ETHUSD",1724491837575,3.59997,2777.8,2777.3,2.3074]
["bitfinex","ETHUSD",1724491841125,4.85897325,2778.0,2777.3,5.90794]
["bitfinex","ETHUSD",1724491841325,4.85897325,2778.0,2777.2,4.15066]
["bitfinex","ETHUSD",1724491841326,3.59928,2778.4,2777.7,2.3162]
["bitfinex","ETHUSD",1724491841488,3.59928,2778.4,2777.7,7.17537325]
["bitfinex","ETHUSD",1724491841688,3.59928,2778.4,2777.8,3.59996]
["bitfinex","ETHUSD",1724491841898,3.59928,2778.4,2777.8,3.67187043]
["bitfinex","ETHUSD",1724491842104,3.59928,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1724491842641,3.599,2778.6,2777.9,3.59983]
["bitfinex","ETHUSD",1724491842792,3.59914,2778.5,2778.0,2.3162]
["bitfinex","ETHUSD",1724491845936,3.5985,2779.0,2778.3,4.85844325]
["bitfinex","ETHUSD",1724491846094,3.5985,2779.0,2778.4,2.4606]
["bitfinex","ETHUSD",1724491846503,3.59862,2778.9,2778.4,2.4606]
["bitfinex","ETHUSD",1724491848996,3.59868,2778.8,2778.4,2.4606]
["bitfinex","ETHUSD",1724491849196,3.59883,2778.7,2778.2,2.4606]
["bitfinex","ETHUSD",1724491849423,3.59883,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1724491849827,1.25920325,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1724491850195,3.59864,2778.9,2778.3,0.55]
["bitfinex","ETHUSD",1724491850722,3.59868,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1724491851423,7.13308325,2779.0,2778.3,0.55]
["bitfinex","ETHUSD",1724491851424,3.59861,2778.9,2778.3,4.1493]
["bitfinex","ETHUSD",1724491851623,3.59861,2778.9,2778.3,4.88615941]
["bitfinex","ETHUSD",1724491854164,3.59914,2778.5,2778.2,2.4606]
["bitfinex","ETHUSD",1724491855228,3.5988,2778.7,2778.2,2.4606]
["bitfinex","ETHUSD",1724491857448,7.19772,2778.7,2778.2,2.4606]
["bitfinex","ETHUSD",1724491857645,3.59899,2778.6,2778.2,2.4606]
["bitfinex","ETHUSD",1724491858221,3.59911,2778.5,2778.2,2.4606]
["bitfinex","ETHUSD",1724491858825,3.5988,2778.7,2778.2,2.4606]
["bitfinex","ETHUSD",1724491859122,3.5988,2778.7,2778.0,9.9006]
["bitfinex","ETHUSD",1724491859516,5.8742,2778.7,2778.0,9.9006]
["bitfinex","ETHUSD",1724491859845,3.59908,2778.5,2778.0,9.9006]
["bitfinex","ETHUSD",1724491860025,9.47313,2778.7,2778.0,13.50023]
["bitfinex","ETHUSD",1724491860222,9.47313,2778.7,2778.0,9.9006]
["bitfinex","ETHUSD",1724491860223,6.94743332,2778.7,2778.0,9.9006]
["bitfinex","ETHUSD",1724491861148,3.59907,2778.5,2778.0,9.9006]
["bitfinex","ETHUSD",1724491861348,3.59907,2778.5,2778.0,13.50028]
["bitfinex","ETHUSD",1724491861925,3.59907,2778.5,2778.0,6.06028]
["bitfinex","ETHUSD",1724491862640,3.59907,2778.5,2778.0,2.4606]
["bitfinex","ETHUSD",1724491863042,3.59928,2778.4,2778.0,2.4606]
["bitfinex","ETHUSD",1724491866034,3.59953,2778.2,2778.0,2.4606]
["bitfinex","ETHUSD",1724491866234,3.59961,2778.1,2777.8,2.2924]
["bitfinex","ETHUSD",1724491867075,7.19879,2778.3,2777.8,2.2924]
["bitfinex","ETHUSD",1724491867780,3.59937,2778.3,2777.8,2.2924]
["bitfinex","ETHUSD",1724491868277,3.59923,2778.4,2777.9,2.2924]
["bitfinex","ETHUSD",1724491868861,3.59902,2778.6,2778.1,2.2924]
["bitfinex","ETHUSD",1724491869264,3.59907,2778.5,2778.1,2.2924]
["bitfinex","ETHUSD",1724491869642,7.19821,2778.5,2778.1,2.2924]
["bitfinex","ETHUSD",1724491869842,3.5992,2778.4,2778.1,2.2924]
["bitfinex","ETHUSD",1724491870150,3.59907,2778.5,2778.1,2.2924]
["bitfinex","ETHUSD",1724491870565,7.19823,2778.5,2778.1,2.2924]
["bitfinex","ETHUSD",1724491871162,3.59907,2778.5,2778.1,2.2924]
["bitfinex","ETHUSD",1724491871367,7.19823,2778.5,2778.1,2.2924]
["bitfinex","ETHUSD",1724491871538,3.59933,2778.3,2778.1,2.2924]
["bitfinex","ETHUSD",1724491871770,3.59945,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491872172,3.59972,2778.0,2777.8,2.2924]
["bitfinex","ETHUSD",1724491873215,7.19902,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491873403,3.59961,2778.1,2777.8,2.2924]
["bitfinex","ETHUSD",1724491873597,3.59973,2778.0,2777.8,2.2924]
["bitfinex","ETHUSD",1724491873802,3.59973,2778.0,2777.6,2.2924]
["bitfinex","ETHUSD",1724491873803,3.59984,2777.9,2777.6,2.2924]
["bitfinex","ETHUSD",1724491874373,3.59973,2778.0,2777.6,2.2924]
["bitfinex","ETHUSD",1724491874784,3.59986,2777.9,2777.6,2.2924]
["bitfinex","ETHUSD",1724491875209,3.59973,2778.0,2777.6,2.2924]
["bitfinex","ETHUSD",1724491875421,3.59973,2778.0,2777.6,3.625675]
["bitfinex","ETHUSD",1724491876498,7.19904,2778.2,2777.6,3.625675]
["bitfinex","ETHUSD",1724491876723,3.59948,2778.2,2777.6,4.933445]
["bitfinex","ETHUSD",1724491876886,3.59936,2778.3,2777.7,5.89247]
["bitfinex","ETHUSD",1724491877085,3.59936,2778.3,2777.7,4.10303442]
["bitfinex","ETHUSD",1724491877285,3.59921,2778.4,2777.8,5.8923]
["bitfinex","ETHUSD",1724491878208,3.59921,2778.4,2777.8,2.2924]
["bitfinex","ETHUSD",1724491878537,0.84574332,2778.5,2777.8,2.2924]
["bitfinex","ETHUSD",1724491878538,3.59948,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491878892,3.59978,2778.0,2777.8,2.2924]
["bitfinex","ETHUSD",1724491879440,3.59948,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491881735,7.19901,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491881918,3.59948,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491884233,3.59933,2778.3,2777.8,2.2924]
["bitfinex","ETHUSD",1724491884629,3.59946,2778.2,2777.8,2.2924]
["bitfinex","ETHUSD",1724491884805,3.59925,2778.4,2777.8,3.00756233]
["bitfinex","ETHUSD",1724491885330,7.19852,2778.4,2777.8,6.60750233]
["bitfinex","ETHUSD",1724491885504,7.19852,2778.4,2777.8,3.00756233]
["bitfinex","ETHUSD",1724491885900,3.5994,2778.3,2777.8,3.00756233]
["bitfinex","ETHUSD",1724491886733,3.59946,2778.2,2777.8,3.00756233]
["bitfinex","ETHUSD",1724491887296,7.19901,2778.2,2777.8,3.00756233]
["bitfinex","ETHUSD",1724491887499,3.59962,2778.1,2777.8,2.2924]
["bitfinex","ETHUSD",1724491887731,3.59984,2777.9,2777.8,2.2924]
["bitfinex","ETHUSD",1724491888122,3.59984,2777.9,2777.5,2.3804]
["bitfinex","ETHUSD",1724491888442,3.60006,2777.8,2777.5,2.3804]
["bitfinex","ETHUSD",1724491889248,3.60011,2777.7,2777.5,2.3804]
["bitfinex","ETHUSD",1724491889452,3.60023,2777.6,2777.5,2.3804]
["bitfinex","ETHUSD",1724491891012,3.60009,2777.8,2777.5,2.3804]
["bitfinex","ETHUSD",1724491891909,3.6001,2777.7,2777.5,2.3804]
["bitfinex","ETHUSD",1724491893742,3.6001,2777.7,2777.2,2.3804]
["bitfinex","ETHUSD",1724491893937,3.60018,2777.7,2777.2,2.3804]
["bitfinex","ETHUSD",1724491894174,3.60018,2777.7,2777.2,5.98113]
["bitfinex","ETHUSD",1724491894454,7.19984,2777.9,2777.3,2.3804]
["bitfinex","ETHUSD",1724491894621,3.59991,2777.9,2777.3,5.98097]
["bitfinex","ETHUSD",1724491894945,3.59991,2777.9,2777.5,2.3804]
["bitfinex","ETHUSD",1724491895346,3.59965,2778.1,2777.5,2.3804]
["bitfinex","ETHUSD",1724491895347,7.19933,2778.1,2777.5,2.3804]
["bitfinex","ETHUSD",1724491895754,3.59971,2778.0,2777.5,2.3804]
["bitfinex","ETHUSD",1724491896044,3.59971,2778.0,2777.5,5.98075]
["bitfinex","ETHUSD",1724491896250,3.59971,2778.0,2777.6,0.7521551]
["bitfinex","ETHUSD",1724491898035,7.19952,2778.0,2777.6,0.7521551]
["bitfinex","ETHUSD",1724491898233,7.19952,2778.0,2777.5,2.3804]
["bitfinex","ETHUSD",1724491898435,3.59985,2777.9,2777.5,2.3804]
["bitfinex","ETHUSD",1724491904031,3.59971,2778.0,2777.5,2.3804]
["bitfinex","ETHUSD",1724491904262,7.19952,2778.0,2777.5,2.3804]
["bitfinex","ETHUSD",1724491904726,7.19951,2778.0,2777.5,2.3804]
["bitfinex","ETHUSD",1724491904963,3.59987,2777.9,2777.5,2.3804]
["bitfinex","ETHUSD",1724491905177,3.59987,2777.9,2777.6,0.598088]
["bitfinex","ETHUSD",1724491905760,3.59971,2778.0,2777.6,0.598088]
["bitfinex","ETHUSD",1724491905945,7.19954,2778.0,2777.6,0.598088]
["bitfinex","ETHUSD",1724491906338,3.59984,2777.9,2777.6,0.598088]
["bitfinex","ETHUSD",1724491906940,3.59984,2777.9,2777.7,2.3998]
["bitfinex","ETHUSD",1724491907951,1.25920325,2778.1,2777.7,2.3998]
["bitfinex","ETHUSD",1724491908454,3.59972,2778.0,2777.7,2.3998]
["bitfinex","ETHUSD",1724491911454,7.19952,2778.0,2777.7,2.3998]
["bitfinex","ETHUSD",1724491911842,3.59972,2778.0,2777.7,2.3998]
["bitfinex","ETHUSD",1724491912771,7.19954,2778.0,2777.7,2.3998]
["bitfinex","ETHUSD",1724491912966,3.59972,2778.0,2777.7,2.3998]
["bitfinex","ETHUSD",1724491920287,5.86700082,2778.2,2777.7,3.0596218]
["bitfinex","ETHUSD",1724491920490,5.86672082,2778.4,2777.8,2.4383]
["bitfinex","ETHUSD",1724491920675,3.59941,2778.3,2777.8,2.4383]
["bitfinex","ETHUSD",1724491921286,3.59946,2778.2,2777.8,2.4383]
["bitfinex","ETHUSD",1724491921490,3.59946,2778.2,2777.8,3.01662962]
["bitfinex","ETHUSD",1724491921788,3.59946,2778.2,2777.8,2.4383]
["bitfinex","ETHUSD",1724491925665,3.59959,2778.1,2777.8,2.4383]
["bitfinex","ETHUSD",1724491925995,3.59946,2778.2,2777.8,2.4383]
["bitfinex","ETHUSD",1724491926975,3.59967,2778.1,2777.8,2.4383]
["bitfinex","ETHUSD",1724491929419,3.59961,2778.1,2777.8,2.4383]
["bitfinex","ETHUSD",1724491931098,7.19931,2778.1,2777.8,2.4383]
["bitfinex","ETHUSD",1724491931518,3.59961,2778.1,2777.8,2.4383]
["bitfinex","ETHUSD",1724491938096,3.60012,2777.7,2777.4,2.4004]
["bitfinex","ETHUSD",1724491939678,3.52789302,2777.9,2777.4,2.4004]
["bitfinex","ETHUSD",1724491939679,3.60002,2777.8,2777.4,2.4004]
["bitfinex","ETHUSD",1724491943682,7.20008,2777.8,2777.4,2.4004]
["bitfinex","ETHUSD",1724491943883,1.25920325,2777.6,2776.8,7.44]
["bitfinex","ETHUSD",1724491944083,3.60059,2777.4,2776.9,2.4039]
["bitfinex","ETHUSD",1724491944416,3.60062,2777.3,2776.9,2.4039]
["bitfinex","ETHUSD",1724491944750,3.60062,2777.3,2776.8,7.44]
["bitfinex","ETHUSD",1724491944751,3.60122,2776.9,2776.6,2.4039]
["bitfinex","ETHUSD",1724491945016,1.25920325,2776.8,2776.3,7.44]
["bitfinex","ETHUSD",1724491945200,3.60122,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491947696,3.241301,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491947999,3.241301,2776.9,2776.4,3.58282]
["bitfinex","ETHUSD",1724491949393,6.842551,2776.9,2776.4,3.58282]
["bitfinex","ETHUSD",1724491949622,3.60128,2776.8,2776.4,2.2533]
["bitfinex","ETHUSD",1724491949791,3.60152,2776.6,2776.4,2.2533]
["bitfinex","ETHUSD",1724491950429,3.6015,2776.7,2776.4,2.2533]
["bitfinex","ETHUSD",1724491951326,3.60154,2776.6,2776.4,2.2533]
["bitfinex","ETHUSD",1724491952221,3.60135,2776.8,2776.4,2.2533]
["bitfinex","ETHUSD",1724491953922,3.60119,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491953923,3.6014,2776.7,2776.4,2.2533]
["bitfinex","ETHUSD",1724491955623,8.46162325,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491956903,4.86039325,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491959127,8.46163325,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491959294,4.86039325,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491960929,8.46163325,2776.9,2776.4,2.2533]
["bitfinex","ETHUSD",1724491961332,3.60128,2776.8,2776.4,2.2533]
["bitfinex","ETHUSD",1724491963306,1.25920325,2776.7,2776.4,2.2533]
["bitfinex","ETHUSD",1724491963504,1.25920325,2776.7,2776.2,2.3747]
["bitfinex","ETHUSD",1724491963727,4.86060325,2776.7,2776.2,2.3747]
["bitfinex","ETHUSD",1724491963942,8.46211325,2776.7,2776.2,2.3747]
["bitfinex","ETHUSD",1724491964111,5.70681458,2776.7,2776.2,2.3747]
["bitfinex","ETHUSD",1724491965330,4.86060325,2776.7,2776.2,2.3747]
["bitfinex","ETHUSD",1724491965569,3.60119,2776.9,2776.3,3.242691]
["bitfinex","ETHUSD",1724491965841,1.25920325,2776.9,2776.4,2.3747]
["bitfinex","ETHUSD",1724491966831,4.86036325,2776.9,2776.4,2.3747]
["bitfinex","ETHUSD",1724491969220,1.25920325,2776.7,2776.4,2.3747]
["bitfinex","ETHUSD",1724491970207,2.10536658,2776.7,2776.4,2.3747]
["bitfinex","ETHUSD",1724491972244,4.86036325,2776.9,2776.4,2.3747]
["bitfinex","ETHUSD",1724491972746,3.28274133,2777.2,2776.6,5.85214]
["bitfinex","ETHUSD",1724491972747,2.10524458,2777.2,2776.6,5.85214]
["bitfinex","ETHUSD",1724491972933,5.70599458,2777.2,2776.6,2.2507]
["bitfinex","ETHUSD",1724491974113,3.60088,2777.1,2776.6,2.2507]
["bitfinex","ETHUSD",1724491974308,1.25920325,2777.0,2776.6,2.2507]
["bitfinex","ETHUSD",1724491974551,4.08721833,2776.9,2776.6,2.2507]
["bitfinex","ETHUSD",1724491974846,7.68843833,2776.9,2776.6,2.2507]
["bitfinex","ETHUSD",1724491975143,4.08721833,2776.9,2776.6,2.2507]
["bitfinex","ETHUSD",1724491976781,1.25920325,2776.8,2776.2,5.85273]
["bitfinex","ETHUSD",1724491976909,4.86047325,2776.8,2776.2,5.85273]
["bitfinex","ETHUSD",1724491977740,4.86047325,2776.8,2776.2,2.2507]
["bitfinex","ETHUSD",1724491977945,1.25920325,2776.8,2776.2,5.85273]
["bitfinex","ETHUSD",1724491978157,4.86051325,2776.8,2776.2,2.2507]
["bitfinex","ETHUSD",1724491978314,4.5019024,2776.8,2776.2,2.2507]
["bitfinex","ETHUSD",1724491978522,4.5019024,2776.8,2776.2,2.83598]
["bitfinex","ETHUSD",1724491978961,0.9005924,2776.8,2776.2,4.18731]
["bitfinex","ETHUSD",1724491979249,0.9005924,2776.8,2776.3,2.2507]
["bitfinex","ETHUSD",1724491979417,3.60121,2776.9,2776.4,2.2507]
["bitfinex","ETHUSD",1724491979619,3.60121,2776.9,2776.5,2.2507]
["bitfinex","ETHUSD",1724491980219,1.25920325,2777.0,2776.5,2.2507]
["bitfinex","ETHUSD",1724491980626,4.86029325,2777.0,2776.5,2.2507]
["bitfinex","ETHUSD",1724491982825,3.60114,2776.9,2776.5,2.2507]
["bitfinex","ETHUSD",1724491984785,4.86021325,2777.0,2776.5,2.2507]
["bitfinex","ETHUSD",1724491986179,3.60116,2776.9,2776.5,2.2507]
["bitfinex","ETHUSD",1724491986523,7.20239,2776.9,2776.5,2.2507]
["bitfinex","ETHUSD",1724491986719,3.60116,2776.9,2776.5,2.2507]
["bitfinex","ETHUSD",1724491987123,1.25920325,2776.8,2776.5,2.2507]
["bitfinex","ETHUSD",1724492000285,4.86047325,2776.8,2776.5,2.2507]
["bitfinex","ETHUSD",1724492000456,1.25920325,2776.8,2776.5,2.2507]
["bitfinex","ETHUSD",1724492002287,3.60148,2776.7,2776.5,2.2507]
["bitfinex","ETHUSD",1724492003690,3.60148,2776.7,2776.1,3.60214]
["bitfinex","ETHUSD",1724492003994,3.60148,2776.7,2776.2,2.477]
["bitfinex","ETHUSD",1724492006695,4.86046325,2776.8,2776.2,6.07903]
["bitfinex","ETHUSD",1724492006990,7.13108817,2776.8,2776.2,6.07903]
["bitfinex","ETHUSD",1724492008160,7.13108817,2776.8,2776.3,2.3223]
["bitfinex","ETHUSD",1724492008362,4.86046325,2776.8,2776.3,2.3223]
["bitfinex","ETHUSD",1724492008696,7.13108817,2776.8,2776.3,2.3223]
["bitfinex","ETHUSD",1724492009594,1.25920325,2776.8,2776.3,2.3223]
["bitfinex","ETHUSD",1724492009800,3.52982817,2776.8,2776.3,2.3223]
["bitfinex","ETHUSD",1724492010187,7.13109817,2776.8,2776.3,2.3223]
["bitfinex","ETHUSD",1724492011701,1.89221125,2776.5,2776.3,2.3223]
["bitfinex","ETHUSD",1724492012071,1.89221125,2776.6,2776.3,2.3223]
["bitfinex","ETHUSD",1724492012496,1.89221125,2776.5,2776.3,2.3223]
["bitfinex","ETHUSD",1724492012684,1.89221125,2776.6,2776.3,2.3223]
["bitfinex","ETHUSD",1724492013080,1.89221125,2776.5,2776.3,2.3223]
["bitfinex","ETHUSD",1724492016578,1.89200111,2776.5,2776.3,2.3223]
["bitfinex","ETHUSD",1724492016999,3.15120436,2776.6,2776.3,2.3223]
["bitfinex","ETHUSD",1724492017203,1.89200111,2776.4,2776.1,2.86154248]
["bitfinex","ETHUSD",1724492017389,1.89200111,2776.3,2776.1,2.3223]
["bitfinex","ETHUSD",1724492017997,1.89200111,2776.4,2776.1,2.3223]
["bitfinex","ETHUSD",1724492021617,1.89148214,2776.4,2776.1,2.3223]
["bitfinex","ETHUSD",1724492024010,5.49326214,2776.4,2776.1,2.3223]
["bitfinex","ETHUSD",1724492024215,11.61673979,2776.4,2776.1,2.3223]
["bitfinex","ETHUSD",1724492024412,11.61673979,2776.4,2775.8,3.60247]
["bitfinex","ETHUSD",1724492024413,3.60256,2775.8,2775.3,0.75441731]
["bitfinex","ETHUSD",1724492024619,1.25920325,2775.8,2775.5,0.90145261]
["bitfinex","ETHUSD",1724492024814,4.86178325,2775.8,2775.3,2.91217896]
["bitfinex","ETHUSD",1724492025022,1.25920325,2775.6,2775.3,2.3718]
["bitfinex","ETHUSD",1724492030909,1.25920325,2775.8,2775.4,2.2568]
["bitfinex","ETHUSD",1724492031109,1.25920325,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492031312,1.93406002,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492031740,3.82120447,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492032236,1.93406002,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492032537,5.53639002,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492034204,4.27718677,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492034403,5.53639002,2776.0,2775.4,2.2568]
["bitfinex","ETHUSD",1724492038685,1.25920325,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724492039556,1.25920325,2775.9,2775.6,2.2568]
["bitfinex","ETHUSD",1724492040082,4.86142325,2776.1,2775.6,2.2568]
["bitfinex","ETHUSD",1724492040774,5.48778215,2776.3,2775.6,2.2568]
["bitfinex","ETHUSD",1724492040775,10.3490054,2776.3,2775.6,5.85961]
["bitfinex","ETHUSD",1724492041005,10.15008223,2776.3,2775.7,2.3657]
["bitfinex","ETHUSD",1724492041471,3.60205,2776.2,2775.7,2.3657]
["bitfinex","ETHUSD",1724492044207,7.20417,2776.2,2775.7,2.3657]
["bitfinex","ETHUSD",1724492044391,3.60221,2776.1,2775.7,2.3657]
["bitfinex","ETHUSD",1724492044788,4.86141325,2776.1,2775.7,2.3657]
["bitfinex","ETHUSD",1724492045110,5.87645247,2776.1,2775.7,2.3657]
["bitfinex","ETHUSD",1724492046080,3.60231,2776.0,2775.7,2.3657]
["bitfinex","ETHUSD",1724492051083,3.60231,2776.0,2775.5,2.3657]
["bitfinex","ETHUSD",1724492052537,3.60218,2776.1,2775.6,2.3657]
["bitfinex","ETHUSD",1724492061000,3.60218,2776.1,2775.8,2.3373]
["bitfinex","ETHUSD",1724492062801,5.48544539,2776.2,2775.8,2.3373]
["bitfinex","ETHUSD",1724492063015,3.60231,2776.0,2775.8,2.3373]
["bitfinex","ETHUSD",1724492064506,3.60231,2776.0,2775.4,0.33823892]
["bitfinex","ETHUSD",1724492064706,3.60231,2776.0,2775.5,0.56373185]
["bitfinex","ETHUSD",1724492064901,3.60231,2776.0,2775.6,0.56373185]
["bitfinex","ETHUSD",1724492065128,3.60231,2776.0,2775.4,2.3373]
["bitfinex","ETHUSD",1724492065428,3.60231,2776.0,2775.5,0.56373168]
["bitfinex","ETHUSD",1724492065617,3.60231,2776.0,2775.4,2.3373]
["bitfinex","ETHUSD",1724492065793,3.60231,2776.0,2775.5,0.56373175]
["bitfinex","ETHUSD",1724492065998,3.60231,2776.0,2775.6,0.56373175]
["bitfinex","ETHUSD",1724492066203,3.60231,2776.0,2775.4,3.41757232]
["bitfinex","ETHUSD",1724492066531,3.14461507,2776.1,2775.6,2.3102]
["bitfinex","ETHUSD",1724492066729,1.88541182,2776.1,2775.6,2.3102]
["bitfinex","ETHUSD",1724492067035,5.48759182,2776.1,2775.6,2.3102]
["bitfinex","ETHUSD",1724492068622,5.48685391,2776.1,2775.6,2.3102]
["bitfinex","ETHUSD",1724492069209,1.88467391,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492069412,5.48699391,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492070938,1.88467391,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492073538,1.8871993,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492076508,5.4895093,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492082446,4.4895093,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492083268,8.0918893,2776.0,2775.6,2.3102]
["bitfinex","ETHUSD",1724492083727,3.60246,2775.9,2775.4,2.4874]
["bitfinex","ETHUSD",1724492089475,5.49071447,2775.9,2775.4,2.4874]
["bitfinex","ETHUSD",1724492093215,5.49174291,2775.9,2775.4,2.4874]
["bitfinex","ETHUSD",1724492095060,1.88928291,2775.8,2775.4,2.4874]
["bitfinex","ETHUSD",1724492095568,1.88928291,2775.8,2775.4,6.09046]
["bitfinex","ETHUSD",1724492095797,1.88928291,2775.8,2775.4,7.443506]
["bitfinex","ETHUSD",1724492098005,1.8910189,2775.8,2775.4,7.443506]
["bitfinex","ETHUSD",1724492100537,1.8910189,2775.8,2775.4,1.353046]
["bitfinex","ETHUSD",1724492100723,1.8910189,2775.6,2775.2,14.21299065]
["bitfinex","ETHUSD",1724492101042,1.8910189,2775.6,2775.2,9.9332]
["bitfinex","ETHUSD",1724492101542,5.49451767,2775.7,2775.2,9.9332]
["bitfinex","ETHUSD",1724492101741,1.89179767,2775.6,2775.2,9.9332]
["bitfinex","ETHUSD",1724492102208,5.49451767,2775.7,2775.2,9.9332]
["bitfinex","ETHUSD",1724492102400,1.89179767,2775.7,2775.2,9.9332]
["bitfinex","ETHUSD",1724492102602,1.89179767,2775.7,2775.2,13.53652]
["bitfinex","ETHUSD",1724492102796,1.89179767,2775.7,2775.2,6.09652]
["bitfinex","ETHUSD",1724492105445,1.89179767,2775.7,2775.2,9.69978]
["bitfinex","ETHUSD",1724492106202,5.98387,2776.3,2775.5,2.4932]
["bitfinex","ETHUSD",1724492106405,1.89010707,2776.0,2775.9,1.25920325]
["bitfinex","ETHUSD",1724492106651,2.26812849,2776.2,2776.0,3.6023]
["bitfinex","ETHUSD",1724492106652,1.89010707,2776.2,2776.0,3.6023]
["bitfinex","ETHUSD",1724492106808,2.26812849,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1724492106809,1.89010707,2776.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724492107216,1.89010707,2776.2,2776.0,3.6023]
["bitfinex","ETHUSD",1724492107621,1.89010707,2776.2,2775.8,6.09566]
["bitfinex","ETHUSD",1724492108304,1.89010707,2776.2,2775.8,3.60246]
["bitfinex","ETHUSD",1724492108631,1.89010707,2776.2,2775.7,3.60261]
["bitfinex","ETHUSD",1724492109143,1.89010707,2776.2,2775.6,6.09592]
["bitfinex","ETHUSD",1724492110143,8.2516672,2776.2,2775.6,2.4932]
["bitfinex","ETHUSD",1724492110307,3.60226,2776.1,2775.6,2.4932]
["bitfinex","ETHUSD",1724492110512,1.89010707,2776.0,2775.6,2.4932]
["bitfinex","ETHUSD",1724492110922,1.88288066,2776.0,2775.6,2.4932]
["bitfinex","ETHUSD",1724492111124,3.60226,2776.1,2775.6,2.4932]
["bitfinex","ETHUSD",1724492111125,5.48514066,2776.1,2775.6,2.4932]
["bitfinex","ETHUSD",1724492112681,1.88288066,2776.1,2775.6,2.4932]
["bitfinex","ETHUSD",1724492115898,1.88453881,2776.1,2775.6,2.4932]
["bitfinex","ETHUSD",1724492116086,6.74578206,2776.2,2775.6,2.4932]
["bitfinex","ETHUSD",1724492116293,1.88453881,2776.1,2775.6,6.09601]
["bitfinex","ETHUSD",1724492117462,4.45439804,2776.2,2775.6,6.09601]
["bitfinex","ETHUSD",1724492117658,1.88453881,2776.1,2775.6,6.09601]
["bitfinex","ETHUSD",1724492117896,4.45439804,2776.2,2775.6,6.09601]
["bitfinex","ETHUSD",1724492118114,4.19073881,2776.0,2775.4,7.206]
["bitfinex","ETHUSD",1724492118416,4.19073881,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724492118417,1.88453881,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1724492118561,1.88453881,2775.9,2775.3,2.4057]
["bitfinex","ETHUSD",1724492118562,1.25920325,2775.8,2775.3,2.4057]
["bitfinex","ETHUSD",1724492118764,1.88446547,2775.7,2775.3,2.4057]
["bitfinex","ETHUSD",1724492119065,2.30353935,2775.8,2775.3,2.4057]
["bitfinex","ETHUSD",1724492120365,1.88446547,2775.8,2775.3,2.4057]
["bitfinex","ETHUSD",1724492120567,1.88595037,2775.8,2775.3,2.4057]
["bitfinex","ETHUSD",1724492121189,1.88595037,2775.8,2775.3,6.0089]
["bitfinex","ETHUSD",1724492121767,1.8862505,2775.8,2775.3,6.0089]
["bitfinex","ETHUSD",1724492122073,1.88642264,2775.8,2775.3,6.0089]
["bitfinex","ETHUSD",1724492125682,1.88512621,2775.8,2775.3,6.0089]
["bitfinex","ETHUSD",1724492128897,4.04963241,2775.8,2775.3,2.4057]
["bitfinex","ETHUSD",1724492130617,4.04966679,2775.8,2775.3,2.4057]
["bitfinex","ETHUSD",1724492130997,4.04966679,2775.8,2775.3,6.00883]
["bitfinex","ETHUSD",1724492131186,2.79046354,2775.8,2775.3,6.00883]
["bitfinex","ETHUSD",1724492131382,1.88516059,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1724492131733,1.88516059,2775.9,2775.5,2.4335]
["bitfinex","ETHUSD",1724492132294,1.88516059,2775.9,2775.5,6.03643]
["bitfinex","ETHUSD",1724492133422,1.88516059,2775.9,2775.5,2.4335]
["bitfinex","ETHUSD",1724492133598,1.88516059,2775.9,2775.5,6.03643]
["bitfinex","ETHUSD",1724492134000,1.88516059,2775.9,2775.5,2.4335]
["bitfinex","ETHUSD",1724492134362,2.56002472,2775.9,2775.5,2.4335]
["bitfinex","ETHUSD",1724492135508,6.16253742,2775.9,2775.5,2.4335]
["bitfinex","ETHUSD",1724492135706,6.16253742,2775.9,2775.3,6.03667]
["bitfinex","ETHUSD",1724492136086,6.16253742,2775.9,2775.4,0.33826882]
["bitfinex","ETHUSD",1724492136313,6.16253742,2775.9,2775.3,6.03667]
["bitfinex","ETHUSD",1724492136591,6.1623916,2775.9,2775.4,0.33826369]
["bitfinex","ETHUSD",1724492136795,0.97196949,2775.8,2775.3,2.4335]
["bitfinex","ETHUSD",1724492137118,3.60272,2775.7,2775.3,2.4335]
["bitfinex","ETHUSD",1724492138212,5.48799522,2775.7,2775.3,2.4335]
["bitfinex","ETHUSD",1724492138628,5.48799522,2775.7,2775.1,9.8735]
["bitfinex","ETHUSD",1724492138629,3.60272,2775.7,2775.1,9.8735]
["bitfinex","ETHUSD",1724492138859,3.60272,2775.7,2775.2,0.90209083]
["bitfinex","ETHUSD",1724492139138,6.62016202,2775.7,2775.1,9.8735]
["bitfinex","ETHUSD",1724492139439,3.60284,2775.6,2775.2,0.33829047]
["bitfinex","ETHUSD",1724492139745,3.60284,2775.6,2775.1,9.8735]
["bitfinex","ETHUSD",1724492140603,3.60284,2775.6,2775.2,0.3382916]
["bitfinex","ETHUSD",1724492140914,3.60284,2775.6,2775.1,9.8735]
["bitfinex","ETHUSD",1724492141641,3.60284,2775.6,2775.1,2.4335]
["bitfinex","ETHUSD",1724492143141,3.60298,2775.5,2775.1,2.4335]
["bitfinex","ETHUSD",1724492143357,3.60298,2775.5,2774.9,2.4051]
["bitfinex","ETHUSD",1724492143358,3.60308,2775.4,2774.9,2.4051]
["bitfinex","ETHUSD",1724492143505,4.86228325,2775.4,2774.9,2.4051]
["bitfinex","ETHUSD",1724492143853,3.60299,2775.5,2774.9,9.61254]
["bitfinex","ETHUSD",1724492144341,3.60299,2775.5,2774.9,6.00875]
["bitfinex","ETHUSD",1724492149622,3.60299,2775.5,2775.0,2.473]
["bitfinex","ETHUSD",1724492150344,1.25920325,2775.6,2775.0,2.473]
["bitfinex","ETHUSD",1724492150850,1.25920325,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492151568,4.86203325,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492151866,5.89659889,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492153839,7.777512,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492155180,7.77849199,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492155833,3.60297,2775.5,2775.1,2.473]
["bitfinex","ETHUSD",1724492158832,4.17566199,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492159243,3.60297,2775.5,2775.1,2.473]
["bitfinex","ETHUSD",1724492167743,3.14197486,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492167934,6.74482486,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492168350,6.74411045,2775.6,2775.1,2.473]
["bitfinex","ETHUSD",1724492169541,1.8820572,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1724492169742,1.8820572,2775.8,2775.5,2.4926]
["bitfinex","ETHUSD",1724492169962,1.8820572,2775.9,2775.6,2.4926]
["bitfinex","ETHUSD",1724492170179,1.8820572,2776.0,2775.6,2.4926]
["bitfinex","ETHUSD",1724492171992,1.8820572,2775.9,2775.6,2.4926]
["bitfinex","ETHUSD",1724492172569,1.8820572,2775.9,2775.6,3.102166]
["bitfinex","ETHUSD",1724492172783,1.8820572,2776.0,2775.6,3.102166]
["bitfinex","ETHUSD",1724492172985,1.8820572,2775.9,2775.6,3.102166]
["bitfinex","ETHUSD",1724492173202,1.88311489,2775.9,2775.6,2.4926]
["bitfinex","ETHUSD",1724492175880,1.88311489,2776.0,2775.6,2.4926]
["bitfinex","ETHUSD",1724492176488,1.88311489,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1724492176811,3.60168,2776.5,2775.9,2.4081]
["bitfinex","ETHUSD",1724492176812,1.88311489,2776.2,2775.9,2.4081]
["bitfinex","ETHUSD",1724492176969,1.88311489,2776.5,2776.1,2.4081]
["bitfinex","ETHUSD",1724492177171,7.12040111,2776.7,2776.1,2.4081]
["bitfinex","ETHUSD",1724492177172,1.88311489,2776.6,2776.1,2.4081]
["bitfinex","ETHUSD",1724492178455,6.74377814,2776.7,2776.1,2.4081]
["bitfinex","ETHUSD",1724492178724,5.48457489,2776.7,2776.1,2.4081]
["bitfinex","ETHUSD",1724492179417,3.60146,2776.7,2776.1,2.4081]
["bitfinex","ETHUSD",1724492182318,3.60146,2776.7,2776.2,2.3204]
["bitfinex","ETHUSD",1724492186303,1.25920325,2776.6,2776.2,2.3204]
["bitfinex","ETHUSD",1724492190924,4.86075325,2776.6,2776.2,2.3204]
["bitfinex","ETHUSD",1724492191665,1.25920325,2776.6,2776.2,2.3204]
["bitfinex","ETHUSD",1724492198776,3.60119,2776.9,2776.3,2.3204]
["bitfinex","ETHUSD",1724492198942,4.86039325,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492200365,5.89428809,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492200650,4.86039325,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492201073,8.46162325,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492201247,3.60128,2776.8,2776.4,2.3204]
["bitfinex","ETHUSD",1724492209568,5.47992051,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492209902,3.60119,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492210105,7.20242,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492210311,9.08115051,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492211852,3.60128,2776.8,2776.4,2.3204]
["bitfinex","ETHUSD",1724492212048,5.47992051,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492212250,9.08115051,2776.9,2776.4,2.3204]
["bitfinex","ETHUSD",1724492212651,3.60128,2776.8,2776.4,2.3204]
["bitfinex","ETHUSD",1724492212853,5.48001051,2776.8,2776.4,2.3204]
["bitfinex","ETHUSD",1724492213183,3.60128,2776.8,2776.4,2.3204]
["bitfinex","ETHUSD",1724492213390,3.60128,2776.8,2776.4,2.912636]
["bitfinex","ETHUSD",1724492213391,1.87873051,2776.8,2776.4,2.912636]
["bitfinex","ETHUSD",1724492213590,3.60119,2776.9,2776.4,2.912636]
["bitfinex","ETHUSD",1724492213591,3.60119,2776.9,2776.5,2.4488]
["bitfinex","ETHUSD",1724492213901,3.13793376,2777.0,2776.5,2.4488]
["bitfinex","ETHUSD",1724492214058,5.47966051,2777.1,2776.6,2.4488]
["bitfinex","ETHUSD",1724492214456,3.60093,2777.1,2776.6,2.4488]
["bitfinex","ETHUSD",1724492214667,1.87873051,2777.0,2776.7,2.4488]
["bitfinex","ETHUSD",1724492215352,1.87873051,2777.1,2776.7,2.4488]
["bitfinex","ETHUSD",1724492215787,1.87873051,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1724492216073,1.87873051,2777.2,2776.9,2.4488]
["bitfinex","ETHUSD",1724492216828,1.88266215,2777.4,2777.2,2.4488]
["bitfinex","ETHUSD",1724492217143,2.63572701,2777.9,2777.2,2.4488]
["bitfinex","ETHUSD",1724492217144,1.88266215,2777.6,2777.2,6.04945]
["bitfinex","ETHUSD",1724492217399,5.85911458,2777.9,2777.3,2.4488]
["bitfinex","ETHUSD",1724492217400,1.88266215,2777.8,2777.3,2.4488]
["bitfinex","ETHUSD",1724492218274,5.48258215,2777.9,2777.3,2.4488]
["bitfinex","ETHUSD",1724492218564,1.88266215,2777.8,2777.3,2.4488]
["bitfinex","ETHUSD",1724492219110,3.59997,2777.8,2777.3,2.4488]
["bitfinex","ETHUSD",1724492219642,5.48263215,2777.8,2777.3,2.4488]
["bitfinex","ETHUSD",1724492224430,3.59997,2777.8,2777.3,2.4488]
["bitfinex","ETHUSD",1724492225155,3.60015,2777.7,2777.3,2.4488]
["bitfinex","ETHUSD",1724492229329,3.60015,2777.7,2777.3,3.053766]
["bitfinex","ETHUSD",1724492230040,3.60015,2777.7,2777.3,2.4488]
["bitfinex","ETHUSD",1724492231739,4.85935325,2777.7,2777.3,2.4488]
["bitfinex","ETHUSD",1724492232669,3.60001,2777.8,2777.3,2.4488]
["bitfinex","ETHUSD",1724492233365,3.60043,2777.5,2777.0,2.432]
["bitfinex","ETHUSD",1724492233567,4.85976325,2777.4,2777.0,2.432]
["bitfinex","ETHUSD",1724492233734,3.60062,2777.3,2777.0,2.432]
["bitfinex","ETHUSD",1724492233934,4.86002325,2777.2,2776.7,2.432]
["bitfinex","ETHUSD",1724492234156,3.60089,2777.1,2776.7,2.432]
["bitfinex","ETHUSD",1724492234354,3.60026,2777.6,2776.7,2.432]
["bitfinex","ETHUSD",1724492234355,3.60122,2776.9,2776.7,2.432]
["bitfinex","ETHUSD",1724492234635,3.60122,2776.9,2776.2,7.44]
["bitfinex","ETHUSD",1724492234636,4.86046325,2776.8,2776.3,2.432]
["bitfinex","ETHUSD",1724492234838,3.60142,2776.7,2776.3,2.432]
["bitfinex","ETHUSD",1724492238685,1.25920325,2776.8,2776.3,2.432]
["bitfinex","ETHUSD",1724492239189,4.86053325,2776.8,2776.3,2.432]
["bitfinex","ETHUSD",1724492239758,1.25920325,2776.6,2776.3,2.432]
["bitfinex","ETHUSD",1724492239953,3.60213,2776.2,2775.7,2.432]
["bitfinex","ETHUSD",1724492240484,4.86109325,2776.4,2775.7,2.432]
["bitfinex","ETHUSD",1724492240712,3.60195,2776.3,2775.7,2.432]
["bitfinex","ETHUSD",1724492241990,3.60195,2776.3,2775.7,6.03469]
["bitfinex","ETHUSD",1724492242289,4.86100325,2776.4,2775.7,6.03469]
["bitfinex","ETHUSD",1724492242865,4.86100325,2776.4,2775.7,9.6372]
["bitfinex","ETHUSD",1724492243279,4.86100325,2776.4,2775.7,6.03459]
["bitfinex","ETHUSD",1724492243993,3.60191,2776.3,2775.7,6.03459]
["bitfinex","ETHUSD",1724492246257,1.25920325,2776.4,2775.7,9.63716]
["bitfinex","ETHUSD",1724492246457,1.25920325,2776.4,2775.8,5.95002]
["bitfinex","ETHUSD",1724492246663,1.25920325,2776.4,2775.9,2.3475]
["bitfinex","ETHUSD",1724492249001,4.86099325,2776.4,2775.9,2.3475]
["bitfinex","ETHUSD",1724492250583,3.60194,2776.3,2775.9,2.3475]
["bitfinex","ETHUSD",1724492253418,3.60206,2776.2,2775.9,2.3475]
["bitfinex","ETHUSD",1724492260222,7.20419,2776.2,2775.9,2.3475]
["bitfinex","ETHUSD",1724492260930,3.60206,2776.2,2775.9,2.3475]
["bitfinex","ETHUSD",1724492261582,7.20419,2776.2,2775.9,2.3475]
["bitfinex","ETHUSD",1724492262099,3.60206,2776.2,2775.9,2.3475]
["bitfinex","ETHUSD",1724492265295,3.60198,2776.3,2775.9,2.3475]
["bitfinex","ETHUSD",1724492265494,4.22578125,2776.3,2775.9,2.3475]
["bitfinex","ETHUSD",1724492266099,3.60211,2776.2,2775.9,2.3475]
["bitfinex","ETHUSD",1724492266945,3.60221,2776.1,2775.9,2.3475]
["bitfinex","ETHUSD",1724492267146,4.86150325,2776.0,2775.7,2.3711]
["bitfinex","ETHUSD",1724492267326,3.60256,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492273102,8.46391325,2776.0,2775.5,2.3711]
["bitfinex","ETHUSD",1724492273439,3.60249,2775.9,2775.5,2.3711]
["bitfinex","ETHUSD",1724492274304,3.60258,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492274502,4.86150325,2776.0,2775.5,2.3711]
["bitfinex","ETHUSD",1724492274503,8.46391325,2776.0,2775.5,2.3711]
["bitfinex","ETHUSD",1724492274751,9.85359458,2776.0,2775.5,2.3711]
["bitfinex","ETHUSD",1724492275338,3.60245,2775.9,2775.5,2.3711]
["bitfinex","ETHUSD",1724492280708,5.48394127,2775.9,2775.5,2.3711]
["bitfinex","ETHUSD",1724492281576,1.88149127,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492281897,5.48742804,2775.9,2775.5,2.3711]
["bitfinex","ETHUSD",1724492282857,1.88497804,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492283441,5.48757804,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492283755,1.88497804,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492283964,5.48753804,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492284846,1.88497804,2775.7,2775.5,2.3711]
["bitfinex","ETHUSD",1724492285249,5.48753804,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492285967,3.60269,2775.7,2775.5,2.3711]
["bitfinex","ETHUSD",1724492286136,5.48753804,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492286341,1.88497804,2775.7,2775.5,2.3711]
["bitfinex","ETHUSD",1724492286640,5.48922798,2775.8,2775.5,2.3711]
["bitfinex","ETHUSD",1724492287262,7.62240673,2775.8,2775.3,2.4592]
["bitfinex","ETHUSD",1724492287454,5.48942798,2775.7,2775.3,2.4592]
["bitfinex","ETHUSD",1724492287850,5.4894428,2775.7,2775.3,2.4592]
["bitfinex","ETHUSD",1724492288567,5.4893828,2775.7,2775.3,2.4592]
["bitfinex","ETHUSD",1724492289534,1.8866828,2775.7,2775.3,2.4592]
["bitfinex","ETHUSD",1724492290231,5.4892428,2775.8,2775.3,2.4592]
["bitfinex","ETHUSD",1724492290467,1.8866828,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724492290766,1.8866828,2775.8,2775.4,2.4592]
["bitfinex","ETHUSD",1724492291140,1.8866828,2775.9,2775.4,2.4592]
["bitfinex","ETHUSD",1724492291347,1.8866828,2775.8,2775.6,2.4592]
["bitfinex","ETHUSD",1724492296275,1.88746335,2775.8,2775.6,2.4592]
["bitfinex","ETHUSD",1724492300479,1.88746335,2775.9,2775.6,6.668138]
["bitfinex","ETHUSD",1724492300643,1.88746335,2775.9,2775.6,3.065408]
["bitfinex","ETHUSD",1724492300842,1.88746335,2775.8,2775.6,3.065408]
["bitfinex","ETHUSD",1724492301081,1.88845474,2775.8,2775.7,3.60267]
["bitfinex","ETHUSD",1724492301278,1.88845474,2775.8,2775.6,3.065408]
["bitfinex","ETHUSD",1724492301483,1.88845474,2775.8,2775.6,6.668198]
["bitfinex","ETHUSD",1724492301949,1.88845474,2775.8,2775.6,3.065408]
["bitfinex","ETHUSD",1724492302352,1.88794517,2775.8,2775.6,3.065408]
["bitfinex","ETHUSD",1724492305507,1.88794517,2775.8,2775.6,2.4592]
["bitfinex","ETHUSD",1724492306805,1.88794517,2775.7,2775.3,2.2939]
["bitfinex","ETHUSD",1724492307656,1.88794517,2775.7,2775.4,0.33827973]
["bitfinex","ETHUSD",1724492307907,1.88794517,2775.7,2775.3,2.2939]
["bitfinex","ETHUSD",1724492310476,1.88955335,2775.6,2775.3,2.2939]
["bitfinex","ETHUSD",1724492310900,3.77940355,2775.7,2775.3,2.2939]
["bitfinex","ETHUSD",1724492311210,1.8898502,2775.6,2775.3,2.2939]
["bitfinex","ETHUSD",1724492314712,1.8898502,2775.7,2775.3,5.89711]
["bitfinex","ETHUSD",1724492315911,1.89051648,2775.7,2775.3,5.89711]
["bitfinex","ETHUSD",1724492316815,1.89051648,2775.7,2775.4,3.60304]
["bitfinex","ETHUSD",1724492317577,1.89051648,2775.7,2775.5,2.2939]
["bitfinex","ETHUSD",1724492317816,1.89051648,2775.8,2775.7,5.89659]
["bitfinex","ETHUSD",1724492318220,1.89051648,2775.9,2775.7,5.89659]
["bitfinex","ETHUSD",1724492318581,3.0,2776.2,2775.7,5.89659]
["bitfinex","ETHUSD",1724492318928,1.89037727,2775.8,2775.7,5.89659]
["bitfinex","ETHUSD",1724492319318,1.89037727,2775.8,2775.7,2.2939]
["bitfinex","ETHUSD",1724492320929,1.890372,2775.8,2775.7,2.2939]
["bitfinex","ETHUSD",1724492321294,5.8707464,2776.0,2775.5,3.60285]
["bitfinex","ETHUSD",1724492321625,1.89034653,2775.7,2775.5,6.05725]
["bitfinex","ETHUSD",1724492324059,1.89034653,2775.8,2775.5,6.78889533]
["bitfinex","ETHUSD",1724492324373,1.89034653,2775.8,2775.6,0.56375892]
["bitfinex","ETHUSD",1724492324572,1.89034653,2775.8,2775.5,6.05725]
["bitfinex","ETHUSD",1724492324730,1.89034653,2775.8,2775.6,0.56375873]
["bitfinex","ETHUSD",1724492325063,1.89034653,2775.8,2775.5,6.05725]
["bitfinex","ETHUSD",1724492325258,1.89034653,2775.8,2775.6,0.56375873]
["bitfinex","ETHUSD",1724492325460,1.89034653,2775.8,2775.5,6.05725]
["bitfinex","ETHUSD",1724492325638,1.89056959,2775.8,2775.6,0.56375861]
["bitfinex","ETHUSD",1724492325960,1.89056959,2775.8,2775.5,7.14921133]
["bitfinex","ETHUSD",1724492326267,1.89056959,2775.8,2775.6,0.56375856]
["bitfinex","ETHUSD",1724492326475,1.89056959,2775.8,2775.5,6.05725]
["bitfinex","ETHUSD",1724492326693,1.89056959,2775.8,2775.6,0.56375862]
["bitfinex","ETHUSD",1724492326892,1.89056959,2775.8,2775.5,6.05725]
["bitfinex","ETHUSD",1724492327056,1.89056959,2775.8,2775.6,0.56375862]
["bitfinex","ETHUSD",1724492327391,1.89056959,2776.0,2775.7,6.42411283]
["bitfinex","ETHUSD",1724492327533,1.89056959,2776.1,2775.8,0.56371744]
["bitfinex","ETHUSD",1724492327733,1.89056959,2776.1,2775.9,0.56368557]
["bitfinex","ETHUSD",1724492328075,1.89056959,2776.1,2775.7,5.86039]
["bitfinex","ETHUSD",1724492328294,1.89056959,2776.1,2775.8,0.63574158]
["bitfinex","ETHUSD",1724492328437,1.89056959,2776.2,2775.9,2.82139375]
["bitfinex","ETHUSD",1724492328748,1.89056959,2776.2,2775.9,2.2577]
["bitfinex","ETHUSD",1724492328956,1.89051313,2776.2,2775.9,2.2577]
["bitfinex","ETHUSD",1724492329458,1.89051313,2776.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724492330250,1.89051313,2776.5,2776.3,2.2577]
["bitfinex","ETHUSD",1724492330557,1.88997854,2776.7,2776.3,2.2577]
["bitfinex","ETHUSD",1724492330957,1.88997854,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724492331198,1.88997854,2776.8,2776.4,3.60178]
["bitfinex","ETHUSD",1724492331546,1.88997854,2776.8,2776.3,2.2577]
["bitfinex","ETHUSD",1724492332584,1.88997854,2776.8,2776.3,5.85958]
["bitfinex","ETHUSD",1724492332790,5.49112854,2776.9,2776.3,5.85958]
["bitfinex","ETHUSD",1724492334595,6.75023179,2777.0,2776.4,3.60178]
["bitfinex","ETHUSD",1724492334796,6.75023179,2777.0,2776.5,2.2577]
["bitfinex","ETHUSD",1724492334992,3.60115,2776.9,2776.3,2.2577]
["bitfinex","ETHUSD",1724492335312,5.5675395,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1724492335509,3.68040325,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1724492335659,5.5675395,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1724492335986,3.68040325,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1724492337898,3.68040325,2776.8,2776.2,3.60193]
["bitfinex","ETHUSD",1724492338058,3.68040325,2776.8,2776.2,7.2039]
["bitfinex","ETHUSD",1724492338399,3.6014,2776.7,2776.1,2.2577]
["bitfinex","ETHUSD",1724492339080,6.67081231,2776.8,2776.2,3.60203]
["bitfinex","ETHUSD",1724492339595,3.6014,2776.7,2776.1,2.2577]
["bitfinex","ETHUSD",1724492341197,3.6014,2776.7,2776.1,5.8598]
["bitfinex","ETHUSD",1724492341399,1.02715454,2776.6,2776.1,5.8598]
["bitfinex","ETHUSD",1724492342110,1.25920325,2776.2,2775.9,7.44]
["bitfinex","ETHUSD",1724492342778,1.25920325,2776.2,2775.6,9.51796]
["bitfinex","ETHUSD",1724492342973,1.25920325,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1724492344371,1.74531558,2776.2,2775.7,3.90265]
["bitfinex","ETHUSD",1724492344570,2.2841,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1724492346069,5.88636,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1724492347296,9.48863,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1724492347598,1.25920325,2776.0,2775.7,0.3]
["bitfinex","ETHUSD",1724492347799,0.71455633,2775.9,2775.7,0.3]
["bitfinex","ETHUSD",1724492348386,0.71455633,2775.9,2775.7,0.6]
["bitfinex","ETHUSD",1724492348591,4.31701633,2775.9,2775.7,0.6]
["bitfinex","ETHUSD",1724492352578,4.31701633,2775.9,2775.7,0.9]
["bitfinex","ETHUSD",1724492356619,4.31701633,2775.9,2775.7,1.2]
["bitfinex","ETHUSD",1724492357203,0.74621374,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492363966,4.34877374,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492364191,0.74621374,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492364363,4.34877374,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492365146,0.74621374,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492367391,11.69033699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492376701,14.69033699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492377171,16.57670317,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492380233,14.69033699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492381942,7.34877374,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492382096,8.60797699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492383000,10.49501252,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492383229,8.60797699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492383616,12.21053699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492385144,14.47428702,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492386798,14.47831961,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492388302,12.21053699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492395113,15.81309699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492396855,18.46125841,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492397553,14.85869841,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492397933,12.21053699,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492398719,14.85869841,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492400859,14.85900157,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492403446,18.46156157,2775.8,2775.7,1.2]
["bitfinex","ETHUSD",1724492403790,3.60373,2774.9,2774.3,2.4773]
["bitfinex","ETHUSD",1724492403938,3.1504308,2774.6,2774.3,2.4773]
["bitfinex","ETHUSD",1724492404140,1.25920325,2774.6,2774.3,2.4773]
["bitfinex","ETHUSD",1724492405404,1.25920325,2774.4,2774.3,2.4773]
["bitfinex","ETHUSD",1724492405552,1.89002292,2774.5,2774.3,2.4773]
["bitfinex","ETHUSD",1724492405749,3.0,2774.5,2774.3,2.4773]
["bitfinex","ETHUSD",1724492406402,1.89002292,2774.6,2774.3,2.4773]
["bitfinex","ETHUSD",1724492406544,4.89002292,2774.7,2774.3,2.72503]
["bitfinex","ETHUSD",1724492406850,3.0,2774.8,2774.3,2.72503]
["bitfinex","ETHUSD",1724492407245,4.89002292,2774.8,2774.3,2.72503]
["bitfinex","ETHUSD",1724492407980,4.89002292,2774.8,2774.4,0.632956]
["bitfinex","ETHUSD",1724492408184,3.0,2774.8,2774.5,2.4773]
["bitfinex","ETHUSD",1724492409866,6.74985479,2775.0,2774.5,2.4773]
["bitfinex","ETHUSD",1724492410451,3.60383,2774.9,2774.5,2.4773]
["bitfinex","ETHUSD",1724492410652,1.88695154,2775.0,2774.5,3.60416]
["bitfinex","ETHUSD",1724492410858,3.60337,2775.2,2774.7,2.4773]
["bitfinex","ETHUSD",1724492411058,5.49032154,2775.2,2774.7,2.4773]
["bitfinex","ETHUSD",1724492411296,3.60337,2775.2,2774.7,2.4773]
["bitfinex","ETHUSD",1724492411455,3.60355,2775.1,2774.7,2.4773]
["bitfinex","ETHUSD",1724492413011,5.49050154,2775.1,2774.7,2.4773]
["bitfinex","ETHUSD",1724492413508,5.49050154,2775.1,2774.7,3.14041619]
["bitfinex","ETHUSD",1724492413875,3.60361,2775.0,2774.7,3.14041619]
["bitfinex","ETHUSD",1724492414110,3.60361,2775.0,2774.7,2.4773]
["bitfinex","ETHUSD",1724492418917,7.20732,2775.0,2774.7,2.4773]
["bitfinex","ETHUSD",1724492419231,3.60361,2775.0,2774.7,2.4773]
["bitfinex","ETHUSD",1724492419388,3.60361,2775.0,2774.9,0.3]
["bitfinex","ETHUSD",1724492422129,8.46648325,2775.0,2774.9,0.3]
["bitfinex","ETHUSD",1724492422313,4.86281325,2775.0,2774.9,0.3]
["bitfinex","ETHUSD",1724492423117,3.60361,2775.0,2774.9,0.3]
["bitfinex","ETHUSD",1724492423507,3.60361,2775.0,2774.9,0.6]
["bitfinex","ETHUSD",1724492425756,3.60361,2775.0,2774.9,0.6]
["bitfinex","ETHUSD",1724492426126,5.4906711,2775.1,2774.9,0.6]
["bitfinex","ETHUSD",1724492426330,3.60347,2775.1,2774.9,0.6]
["bitfinex","ETHUSD",1724492426521,3.60347,2775.1,2775.0,2.2609]
["bitfinex","ETHUSD",1724492429050,4.86264325,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492429214,3.60344,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492431325,7.20687,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492431525,3.60343,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492431706,5.4906311,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492431911,3.60343,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492432354,5.4906311,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492432550,1.8872011,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492432755,1.8872011,2775.3,2775.0,2.57699]
["bitfinex","ETHUSD",1724492432968,3.60316,2775.4,2775.0,2.57699]
["bitfinex","ETHUSD",1724492432969,5.4903611,2775.4,2775.0,2.57699]
["bitfinex","ETHUSD",1724492433254,3.60316,2775.4,2775.0,2.57699]
["bitfinex","ETHUSD",1724492433430,5.4903611,2775.4,2775.0,2.57699]
["bitfinex","ETHUSD",1724492438562,5.49139389,2775.4,2775.0,2.57699]
["bitfinex","ETHUSD",1724492438738,5.49139389,2775.4,2775.0,2.2609]
["bitfinex","ETHUSD",1724492443296,5.49189144,2775.4,2775.0,2.2609]
["bitfinex","ETHUSD",1724492445361,1.88873144,2775.3,2775.0,2.2609]
["bitfinex","ETHUSD",1724492446659,5.49195144,2775.3,2775.0,2.2609]
["bitfinex","ETHUSD",1724492447403,1.88873144,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492447811,5.49195144,2775.3,2775.0,2.2609]
["bitfinex","ETHUSD",1724492448216,1.88968773,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492448730,3.60322,2775.3,2775.0,2.2609]
["bitfinex","ETHUSD",1724492448731,1.88968773,2775.3,2775.0,2.2609]
["bitfinex","ETHUSD",1724492454814,1.88968773,2775.2,2775.0,2.2609]
["bitfinex","ETHUSD",1724492457112,1.88968773,2775.2,2775.0,5.86448]
["bitfinex","ETHUSD",1724492457445,1.88968773,2775.3,2775.2,6.01284]
["bitfinex","ETHUSD",1724492457589,1.88968773,2775.4,2775.3,3.60321]
["bitfinex","ETHUSD",1724492457790,1.89074953,2775.6,2775.3,6.01271]
["bitfinex","ETHUSD",1724492458016,1.89074953,2775.6,2775.3,2.4095]
["bitfinex","ETHUSD",1724492458618,1.89074953,2775.7,2775.3,2.4095]
["bitfinex","ETHUSD",1724492458820,2.43263475,2775.7,2775.3,2.4095]
["bitfinex","ETHUSD",1724492459129,1.89074953,2775.5,2775.1,2.4095]
["bitfinex","ETHUSD",1724492459434,5.49357953,2775.6,2775.1,2.4095]
["bitfinex","ETHUSD",1724492460304,5.49357953,2775.6,2775.1,6.01295]
["bitfinex","ETHUSD",1724492461314,1.89074953,2775.5,2775.1,6.01295]
["bitfinex","ETHUSD",1724492461735,5.49357953,2775.6,2775.1,6.01295]
["bitfinex","ETHUSD",1724492462032,1.89074953,2775.6,2775.2,3.60333]
["bitfinex","ETHUSD",1724492465958,1.89009822,2775.6,2775.2,3.60333]
["bitfinex","ETHUSD",1724492466462,1.89009822,2775.6,2775.3,2.2568]
["bitfinex","ETHUSD",1724492469048,2.31984481,2775.6,2775.3,2.2568]
["bitfinex","ETHUSD",1724492470649,2.31849407,2775.6,2775.3,2.2568]
["bitfinex","ETHUSD",1724492471615,1.88874748,2775.6,2775.3,2.2568]
["bitfinex","ETHUSD",1724492472360,1.88874748,2775.5,2775.3,2.2568]
["bitfinex","ETHUSD",1724492473362,1.88874748,2775.5,2775.1,6.00336]
["bitfinex","ETHUSD",1724492475795,1.88796575,2775.5,2775.1,6.00336]
["bitfinex","ETHUSD",1724492476982,1.88758759,2775.5,2775.1,6.00336]
["bitfinex","ETHUSD",1724492477917,1.88769049,2775.5,2775.2,0.3]
["bitfinex","ETHUSD",1724492478217,1.88769049,2775.4,2775.2,0.3]
["bitfinex","ETHUSD",1724492479084,1.88769049,2775.5,2775.2,0.3]
["bitfinex","ETHUSD",1724492480517,1.88797375,2775.4,2775.2,0.3]
["bitfinex","ETHUSD",1724492481935,1.88797375,2775.4,2775.2,0.6]
["bitfinex","ETHUSD",1724492483182,1.88739129,2775.5,2775.2,0.6]
["bitfinex","ETHUSD",1724492485129,1.88756947,2775.5,2775.2,0.6]
["bitfinex","ETHUSD",1724492485429,1.88756947,2775.5,2775.3,2.4422]
["bitfinex","ETHUSD",1724492485430,1.887502,2775.5,2775.3,2.4422]
["bitfinex","ETHUSD",1724492486146,1.887502,2775.5,2775.4,0.3]
["bitfinex","ETHUSD",1724492488556,5.8677024,2775.7,2775.4,0.3]
["bitfinex","ETHUSD",1724492488696,1.88812001,2775.5,2775.4,0.3]
["bitfinex","ETHUSD",1724492489394,6.94064997,2775.7,2775.4,0.3]
["bitfinex","ETHUSD",1724492489713,1.88801227,2775.5,2775.4,0.3]
["bitfinex","ETHUSD",1724492490401,1.88782336,2775.5,2775.4,0.3]
["bitfinex","ETHUSD",1724492490591,1.88782336,2775.5,2775.4,0.6]
["bitfinex","ETHUSD",1724492491428,6.9410356,2775.7,2775.4,0.6]
["bitfinex","ETHUSD",1724492491643,1.18028088,2775.6,2775.4,0.6]
["bitfinex","ETHUSD",1724492491830,1.88800093,2775.5,2775.4,0.6]
["bitfinex","ETHUSD",1724492492227,5.86808803,2775.7,2775.4,0.6]
["bitfinex","ETHUSD",1724492494475,3.6027,2775.7,2775.4,0.6]
["bitfinex","ETHUSD",1724492494661,5.86812543,2775.7,2775.4,0.6]
["bitfinex","ETHUSD",1724492494827,7.20541057,2775.7,2775.4,0.9]
["bitfinex","ETHUSD",1724492495465,7.2047114,2775.7,2775.4,0.9]
["bitfinex","ETHUSD",1724492499756,3.60284,2775.6,2775.4,0.9]
["bitfinex","ETHUSD",1724492501164,5.86782185,2775.6,2775.4,0.9]
["bitfinex","ETHUSD",1724492501869,9.47076185,2775.6,2775.4,0.9]
["bitfinex","ETHUSD",1724492502166,1.0808047,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724492503544,3.34578655,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724492504246,1.0808047,2775.5,2775.4,0.9]
["bitfinex","ETHUSD",1724492504933,1.0808047,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492505368,3.34517868,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492506351,1.0808047,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492507462,3.34517868,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492509000,3.34500938,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492509280,1.0808047,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492509874,3.34500938,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492510090,3.34556162,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492512352,2.26475692,2775.5,2775.4,0.770842]
["bitfinex","ETHUSD",1724492512557,2.26475692,2775.6,2775.4,3.133242]
["bitfinex","ETHUSD",1724492518407,2.26475692,2775.5,2775.4,3.133242]
["bitfinex","ETHUSD",1724492518724,2.26475692,2775.6,2775.4,3.133242]
["bitfinex","ETHUSD",1724492519681,2.26525856,2775.6,2775.4,3.133242]
["bitfinex","ETHUSD",1724492521484,5.86796856,2775.7,2775.4,3.133242]
["bitfinex","ETHUSD",1724492521667,7.07929058,2775.7,2775.4,3.133242]
["bitfinex","ETHUSD",1724492522493,10.68206058,2775.7,2775.4,3.133242]
["bitfinex","ETHUSD",1724492523122,7.07929058,2775.7,2775.4,3.133242]
["bitfinex","ETHUSD",1724492524926,1.88679239,2775.5,2775.4,6.736322]
["bitfinex","ETHUSD",1724492525226,1.88679239,2775.8,2775.6,3.60273]
["bitfinex","ETHUSD",1724492525432,1.88679239,2775.9,2775.7,2.3341]
["bitfinex","ETHUSD",1724492525740,1.88679239,2776.0,2775.7,2.3341]
["bitfinex","ETHUSD",1724492526115,1.88679239,2776.0,2775.7,3.05370332]
["bitfinex","ETHUSD",1724492526319,1.88679239,2776.1,2775.9,2.3341]
["bitfinex","ETHUSD",1724492526854,1.88679239,2776.2,2775.9,2.3341]
["bitfinex","ETHUSD",1724492527481,9.09077239,2776.3,2775.9,2.3341]
["bitfinex","ETHUSD",1724492528141,1.88428031,2776.2,2775.9,2.3341]
["bitfinex","ETHUSD",1724492528643,5.48626031,2776.3,2775.9,2.3341]
["bitfinex","ETHUSD",1724492528853,9.08827031,2776.3,2775.9,2.3341]
["bitfinex","ETHUSD",1724492529135,5.48626031,2776.3,2775.9,2.3341]
["bitfinex","ETHUSD",1724492529484,3.60198,2776.3,2775.9,2.3341]
["bitfinex","ETHUSD",1724492529783,5.48626031,2776.3,2775.9,2.3341]
["bitfinex","ETHUSD",1724492530442,1.88428031,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492530646,4.88428031,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492531133,3.0,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492531536,6.60179,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492531739,3.60179,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492534213,7.20367,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492534805,3.60179,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492535247,7.20369,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492535395,3.60179,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492536709,7.20367,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492537210,7.20366,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492537791,3.60179,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492538334,7.20366,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492538516,3.60179,2776.4,2776.0,2.2549]
["bitfinex","ETHUSD",1724492545152,3.60179,2776.4,2776.3,0.3]
["bitfinex","ETHUSD",1724492548246,3.60179,2776.4,2776.3,2.6225]
["bitfinex","ETHUSD",1724492549382,3.60179,2776.4,2776.3,2.9225]
["bitfinex","ETHUSD",1724492553332,3.60179,2776.4,2776.3,3.2225]
["bitfinex","ETHUSD",1724492553635,3.6016,2776.6,2776.3,3.2225]
["bitfinex","ETHUSD",1724492555409,3.6016,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492562798,3.0,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492562997,6.74202751,2777.0,2776.4,2.3225]
["bitfinex","ETHUSD",1724492562998,6.60114,2776.9,2776.4,2.3225]
["bitfinex","ETHUSD",1724492565321,8.48504391,2776.9,2776.4,2.3225]
["bitfinex","ETHUSD",1724492566666,3.60126,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492568800,5.48713921,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492570714,9.08847921,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492570989,5.48713921,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492571746,9.08848921,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492573481,9.09100406,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492575188,5.48965406,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492576303,9.09099406,2776.8,2776.4,2.3225]
["bitfinex","ETHUSD",1724492576800,3.60155,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492577097,7.20316,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492577305,3.60165,2776.5,2776.4,2.3225]
["bitfinex","ETHUSD",1724492577473,7.2032,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492577800,9.09159406,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492578002,9.09079671,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492578364,7.37673598,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492578599,5.48913927,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492579377,3.60155,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492579876,5.48913927,2776.6,2776.4,2.3225]
["bitfinex","ETHUSD",1724492580203,6.0380532,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492580382,3.60172,2776.5,2776.3,1.5]
["bitfinex","ETHUSD",1724492583889,1.88720618,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492585124,1.88720618,2776.6,2776.4,2.3418]
["bitfinex","ETHUSD",1724492586617,1.88780375,2776.6,2776.4,2.3418]
["bitfinex","ETHUSD",1724492587341,3.60151,2776.7,2776.4,2.3418]
["bitfinex","ETHUSD",1724492587537,1.88781707,2776.6,2776.4,2.3418]
["bitfinex","ETHUSD",1724492591936,1.88828936,2776.6,2776.4,2.3418]
["bitfinex","ETHUSD",1724492593049,3.60151,2776.7,2776.4,2.3418]
["bitfinex","ETHUSD",1724492593050,1.88828936,2776.5,2776.4,2.3418]
["bitfinex","ETHUSD",1724492594031,1.88907035,2776.5,2776.4,2.3418]
["bitfinex","ETHUSD",1724492595240,5.86745724,2776.7,2776.4,2.3418]
["bitfinex","ETHUSD",1724492595421,7.00532803,2776.7,2776.4,2.3418]
["bitfinex","ETHUSD",1724492596130,1.88950077,2776.5,2776.4,2.3418]
["bitfinex","ETHUSD",1724492596511,7.00700937,2776.7,2776.4,2.3418]
["bitfinex","ETHUSD",1724492598135,5.86917858,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492598345,1.88977505,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492598497,5.86917858,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492598697,4.30237494,2776.5,2776.3,1.5]
["bitfinex","ETHUSD",1724492600342,0.70070494,2776.5,2776.3,1.5]
["bitfinex","ETHUSD",1724492600745,5.86917858,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492601398,5.86948001,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492603649,9.47110001,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492603967,5.86948001,2776.6,2776.3,1.5]
["bitfinex","ETHUSD",1724492605380,3.60178,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492605716,8.150686,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492605872,17.169866,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492606773,19.81199357,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492607174,17.169866,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492607393,19.81174286,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492609477,17.169866,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492610085,19.81174286,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492611163,17.169866,2776.4,2776.3,1.5]
["bitfinex","ETHUSD",1724492611756,3.60259,2775.8,2775.4,2.2973]
["bitfinex","ETHUSD",1724492611959,3.60259,2775.8,2775.4,3.631354]
["bitfinex","ETHUSD",1724492613061,4.86179325,2775.8,2775.4,3.631354]
["bitfinex","ETHUSD",1724492614260,4.86179325,2775.8,2775.4,2.2973]
["bitfinex","ETHUSD",1724492614990,3.60259,2775.8,2775.4,2.2973]
["bitfinex","ETHUSD",1724492622403,4.86179325,2775.8,2775.4,2.2973]
["bitfinex","ETHUSD",1724492625663,3.60259,2775.8,2775.4,2.2973]
["bitfinex","ETHUSD",1724492627176,3.60259,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724492627377,7.36159325,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724492628470,7.36159325,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492629773,4.86179325,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492646022,3.60259,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492647223,5.48680441,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492648328,3.60259,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492649126,5.48885533,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492649532,3.60259,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492649985,5.48967031,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492650387,3.60259,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492654295,5.86980702,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492655296,3.60259,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1724492656828,3.60259,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492660125,11.83647128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492660325,18.08419781,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492660642,21.08419781,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492660810,18.43911128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492661222,16.14021128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492661410,18.42701128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492661609,21.06797832,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492662039,14.82437128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492662943,17.46533832,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492663241,17.46487731,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492665717,14.82437128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492665922,17.46487731,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492666434,14.82437128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492667003,21.06751731,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492667204,18.42701128,2775.8,2775.7,0.29892683]
["bitfinex","ETHUSD",1724492667418,22.02965128,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492667644,26.07372362,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492668012,26.07249541,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492668323,22.95563102,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492668520,26.07133789,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492671113,26.0702607,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492671946,22.95563102,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492672134,26.0702607,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492673642,22.95563102,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492673866,26.0702607,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492674357,22.95563102,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492674646,23.52080214,2775.8,2775.7,6.83e-06]
["bitfinex","ETHUSD",1724492676153,23.52080214,2775.8,2774.4,2.3865]
["bitfinex","ETHUSD",1724492676154,2.2868,2775.7,2774.4,2.3865]
["bitfinex","ETHUSD",1724492676386,4.86345325,2774.5,2774.4,2.3865]
["bitfinex","ETHUSD",1724492676515,3.60425,2774.5,2774.4,2.3865]
["bitfinex","ETHUSD",1724492676849,6.60361,2775.0,2774.4,2.3865]
["bitfinex","ETHUSD",1724492677052,1.25920325,2774.9,2774.3,2.3865]
["bitfinex","ETHUSD",1724492677229,7.86294325,2774.9,2774.5,2.3865]
["bitfinex","ETHUSD",1724492679753,4.86294325,2774.9,2774.5,2.3865]
["bitfinex","ETHUSD",1724492679918,3.60388,2774.8,2774.5,2.3865]
["bitfinex","ETHUSD",1724492682054,3.60399,2774.7,2774.5,2.3865]
["bitfinex","ETHUSD",1724492682663,3.60412,2774.6,2774.5,2.3865]
["bitfinex","ETHUSD",1724492685883,3.5951133,2774.6,2774.5,2.3865]
["bitfinex","ETHUSD",1724492686769,1.25920325,2774.7,2774.5,2.3865]
["bitfinex","ETHUSD",1724492686971,4.86301325,2774.9,2774.5,2.62515]
["bitfinex","ETHUSD",1724492690403,3.60381,2774.9,2774.5,2.62515]
["bitfinex","ETHUSD",1724492690601,6.6034,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724492690764,3.60362,2775.0,2774.7,2.741375]
["bitfinex","ETHUSD",1724492694500,7.20734,2775.0,2774.7,2.741375]
["bitfinex","ETHUSD",1724492694699,3.60362,2775.0,2774.7,2.741375]
["bitfinex","ETHUSD",1724492694903,3.0,2775.2,2774.8,2.3571]
["bitfinex","ETHUSD",1724492695068,3.60331,2775.3,2775.0,2.3571]
["bitfinex","ETHUSD",1724492695273,6.60336,2775.2,2775.0,2.3571]
["bitfinex","ETHUSD",1724492695477,3.60336,2775.2,2775.0,2.3571]
["bitfinex","ETHUSD",1724492697912,3.60329,2775.3,2775.0,2.3571]
["bitfinex","ETHUSD",1724492698086,3.60329,2775.3,2775.1,2.59281]
["bitfinex","ETHUSD",1724492698807,7.20633,2775.4,2775.1,2.59281]
["bitfinex","ETHUSD",1724492699114,3.60324,2775.3,2775.1,2.59281]
["bitfinex","ETHUSD",1724492700510,3.60315,2775.4,2775.1,2.59281]
["bitfinex","ETHUSD",1724492701074,3.60334,2775.2,2775.1,2.3571]
["bitfinex","ETHUSD",1724492701296,3.60326,2775.3,2774.9,2.3302]
["bitfinex","ETHUSD",1724492701487,3.6036,2775.0,2774.9,2.3302]
["bitfinex","ETHUSD",1724492704618,4.86272325,2775.1,2774.9,2.3302]
["bitfinex","ETHUSD",1724492705320,3.6036,2775.0,2774.6,2.3302]
["bitfinex","ETHUSD",1724492705618,3.60375,2774.9,2774.6,2.3302]
["bitfinex","ETHUSD",1724492707781,4.86295325,2774.9,2774.6,2.3302]
["bitfinex","ETHUSD",1724492708018,7.2081,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492708401,3.60399,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492712437,3.60414,2774.6,2774.4,2.3302]
["bitfinex","ETHUSD",1724492712804,5.48581766,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492712989,9.08991766,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492713501,5.48581766,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492715096,3.60399,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492716821,5.48549303,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492717021,3.60399,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492719015,7.20806,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492719221,3.60399,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492720517,7.20808,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492720702,7.20806,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492721098,3.60399,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492726921,7.20807,2774.7,2774.4,2.3302]
["bitfinex","ETHUSD",1724492727252,3.60413,2774.6,2774.4,2.3302]
["bitfinex","ETHUSD",1724492730812,3.60413,2774.6,2774.2,2.4058]
["bitfinex","ETHUSD",1724492731022,1.25920325,2774.3,2773.6,2.4058]
["bitfinex","ETHUSD",1724492731215,1.25920325,2774.3,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492731216,1.25920325,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492731459,1.25920325,2773.5,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492731618,5.85851,2773.8,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492731619,1.25920325,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492731953,3.60544,2773.6,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492732452,3.60544,2773.6,2773.3,1.10820717]
["bitfinex","ETHUSD",1724492732656,3.6052,2773.8,2773.3,1.10820717]
["bitfinex","ETHUSD",1724492733223,3.60529,2773.7,2773.3,1.10820717]
["bitfinex","ETHUSD",1724492733424,3.60529,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492733761,4.86449325,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492733958,3.60529,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492735347,4.86449325,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492735720,3.60543,2773.6,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492737760,3.60555,2773.5,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492739347,3.60568,2773.4,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492744814,9.69596,2773.4,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492746169,10.21136,2773.4,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492746591,6.60568,2773.4,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492746796,3.0,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492746956,3.60529,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492747351,3.60544,2773.6,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492749188,7.21045,2773.8,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492749377,3.0,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492749791,6.6053,2773.7,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492749991,6.6053,2773.7,2773.4,2.3557]
["bitfinex","ETHUSD",1724492749992,3.0,2773.7,2773.4,2.3557]
["bitfinex","ETHUSD",1724492750294,11.46972325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492750594,4.86445325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492752460,8.46971325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492752674,4.86445325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492752859,8.46971325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492753079,4.86445325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492753596,8.46972325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492754094,3.60531,2773.7,2773.4,2.3557]
["bitfinex","ETHUSD",1724492755012,4.86445325,2773.8,2773.4,2.3557]
["bitfinex","ETHUSD",1724492755789,3.60532,2773.7,2773.4,2.3557]
["bitfinex","ETHUSD",1724492756587,3.60545,2773.6,2773.3,0.78875197]
["bitfinex","ETHUSD",1724492758191,3.60545,2773.6,2773.5,0.3]
["bitfinex","ETHUSD",1724492759103,8.46971325,2773.8,2773.5,0.3]
["bitfinex","ETHUSD",1724492759402,4.86445325,2773.8,2773.5,0.3]
["bitfinex","ETHUSD",1724492759601,4.86445325,2773.8,2773.5,2.6557]
["bitfinex","ETHUSD",1724492760165,3.60525,2773.8,2773.5,2.6557]
["bitfinex","ETHUSD",1724492760365,7.21051,2773.8,2773.5,2.6557]
["bitfinex","ETHUSD",1724492761004,3.6053,2773.7,2773.5,2.6557]
["bitfinex","ETHUSD",1724492761671,3.6053,2773.7,2773.5,0.3]
["bitfinex","ETHUSD",1724492761866,4.45227533,2773.7,2773.5,0.3]
["bitfinex","ETHUSD",1724492762165,0.84697533,2773.7,2773.5,0.3]
["bitfinex","ETHUSD",1724492762371,3.60542,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492767201,7.21084,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492768009,8.47004325,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492768211,9.40174511,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492772032,15.50506511,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492772233,20.75040412,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492772373,18.50506511,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492773008,20.75087632,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492773214,18.50506511,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492773509,12.40174511,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492774447,3.60542,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492774646,3.60542,2773.6,2773.5,2.9782]
["bitfinex","ETHUSD",1724492774834,4.86446325,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492775466,3.60536,2773.7,2773.5,2.9782]
["bitfinex","ETHUSD",1724492775923,3.60542,2773.6,2773.5,2.9782]
["bitfinex","ETHUSD",1724492776541,1.87301721,2773.7,2773.5,2.9782]
["bitfinex","ETHUSD",1724492776928,6.73748046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492777428,10.34274046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492778054,3.60529,2773.7,2773.5,2.9782]
["bitfinex","ETHUSD",1724492778265,5.47830721,2773.7,2773.5,2.9782]
["bitfinex","ETHUSD",1724492781547,6.73738046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492782174,3.13222046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492782379,1.25920325,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492782557,6.73740046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492782967,3.13222046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492783574,6.73742046,2773.8,2773.5,2.9782]
["bitfinex","ETHUSD",1724492784085,3.60529,2773.7,2773.5,2.9782]
["bitfinex","ETHUSD",1724492784807,7.21067,2773.7,2773.5,2.9782]
["bitfinex","ETHUSD",1724492784971,9.08367721,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492785676,5.47830721,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492786068,9.08697604,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492786265,9.08694524,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492786481,5.48155524,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492786677,3.60529,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492787803,5.48180105,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492788750,7.21065,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492788955,3.60529,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492789766,5.48180105,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492790706,1.87651105,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492791016,1.87673888,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492791763,3.13594213,2773.8,2773.5,0.6]
["bitfinex","ETHUSD",1724492792288,3.60529,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492792497,5.48202888,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492792655,3.60529,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492792851,5.48202888,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492793994,3.60529,2773.7,2773.5,0.6]
["bitfinex","ETHUSD",1724492794575,1.87673888,2773.9,2773.6,6.07044]
["bitfinex","ETHUSD",1724492794795,1.87673888,2774.1,2773.8,2.4651]
["bitfinex","ETHUSD",1724492795002,1.87673888,2774.2,2773.8,6.07023]
["bitfinex","ETHUSD",1724492795498,9.08586888,2774.3,2773.8,6.07023]
["bitfinex","ETHUSD",1724492795662,3.60478,2774.1,2773.8,2.4651]
["bitfinex","ETHUSD",1724492799767,4.86384325,2774.2,2773.8,2.4651]
["bitfinex","ETHUSD",1724492801374,1.25920325,2774.2,2773.6,2.4846]
["bitfinex","ETHUSD",1724492801692,3.60511,2773.9,2773.6,2.4846]
["bitfinex","ETHUSD",1724492802863,7.21084,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492803067,8.47004325,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492804099,10.34582451,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492805504,10.34522163,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492806315,4.86462325,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492806897,7.77431079,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492809079,6.51510754,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492809419,3.60542,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492810481,9.08581149,2773.6,2773.5,0.6]
["bitfinex","ETHUSD",1724492812417,3.60568,2773.4,2773.1,2.4846]
["bitfinex","ETHUSD",1724492812780,3.60568,2773.4,2772.9,2.4846]
["bitfinex","ETHUSD",1724492812781,7.21136,2773.4,2772.9,2.4846]
["bitfinex","ETHUSD",1724492812986,7.21136,2773.4,2772.6,7.44]
["bitfinex","ETHUSD",1724492812987,13.81704,2773.4,2772.6,9.9246]
["bitfinex","ETHUSD",1724492813186,15.7983809,2773.4,2772.6,9.9246]
["bitfinex","ETHUSD",1724492814626,17.67214967,2773.4,2772.6,9.9246]
["bitfinex","ETHUSD",1724492815901,14.06646967,2773.4,2772.6,9.9246]
["bitfinex","ETHUSD",1724492816418,12.1927009,2773.4,2772.6,9.9246]
["bitfinex","ETHUSD",1724492816617,12.1927009,2773.4,2772.6,6.09128]
["bitfinex","ETHUSD",1724492816822,17.67214967,2773.4,2772.6,2.4846]
["bitfinex","ETHUSD",1724492817190,15.7983809,2773.4,2772.6,2.4846]
["bitfinex","ETHUSD",1724492817427,17.67206923,2773.4,2772.6,2.4846]
["bitfinex","ETHUSD",1724492817922,14.06638923,2773.4,2772.5,3.7381052]
["bitfinex","ETHUSD",1724492818129,14.06638923,2773.4,2773.0,2.4846]
["bitfinex","ETHUSD",1724492818349,12.08504833,2773.4,2773.0,2.4846]
["bitfinex","ETHUSD",1724492818494,7.86488325,2773.4,2773.0,2.4846]
["bitfinex","ETHUSD",1724492818805,11.47056325,2773.4,2773.0,2.4846]
["bitfinex","ETHUSD",1724492819200,13.34425158,2773.4,2773.0,2.4846]
["bitfinex","ETHUSD",1724492821501,13.34425158,2773.4,2772.7,3.60658]
["bitfinex","ETHUSD",1724492821692,11.47056325,2773.4,2772.7,6.09698]
["bitfinex","ETHUSD",1724492821893,12.80498841,2773.4,2772.7,6.09698]
["bitfinex","ETHUSD",1724492822134,14.67867674,2773.4,2772.7,2.4904]
["bitfinex","ETHUSD",1724492822434,18.77446841,2773.4,2772.5,0.1313252]
["bitfinex","ETHUSD",1724492822611,18.77446841,2773.4,2772.5,7.5713252]
["bitfinex","ETHUSD",1724492825851,22.38014841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492826709,18.77446841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492827009,22.38014841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492828145,18.77446841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492828363,13.79187606,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492828576,14.67655481,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492828854,12.80498841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492829233,18.28223481,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492829450,14.67655481,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492829618,18.28223481,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492829814,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492830056,12.80498841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492830433,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492830634,12.80498841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492830835,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492831037,12.80498841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492831757,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492832360,12.80498841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492832563,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492835091,18.28203522,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492836192,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492837271,18.28203522,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492837476,16.41066841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492837676,18.77446841,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492842791,15.15146516,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492842986,15.07624325,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492845622,3.60568,2773.4,2773.3,2.42460197]
["bitfinex","ETHUSD",1724492849729,4.86477325,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492849933,3.60557,2773.5,2773.4,2.4246]
["bitfinex","ETHUSD",1724492853258,4.86477325,2773.5,2773.4,2.4246]
["bitfinex","ETHUSD",1724492855505,1.87770461,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724492855787,1.87770461,2773.9,2773.4,1.50166345]
["bitfinex","ETHUSD",1724492855788,1.87770461,2774.2,2773.8,2.276]
["bitfinex","ETHUSD",1724492855990,3.60477,2774.1,2773.8,2.276]
["bitfinex","ETHUSD",1724492856142,3.60477,2774.1,2773.8,2.5036]
["bitfinex","ETHUSD",1724492856335,6.74151786,2774.3,2773.8,2.5036]
["bitfinex","ETHUSD",1724492856336,6.74150786,2774.3,2773.8,2.5036]
["bitfinex","ETHUSD",1724492857074,3.60465,2774.2,2773.8,2.5036]
["bitfinex","ETHUSD",1724492857273,6.74150786,2774.3,2773.8,2.5036]
["bitfinex","ETHUSD",1724492857578,3.60464,2774.2,2773.8,2.5036]
["bitfinex","ETHUSD",1724492857734,2.25324554,2774.6,2773.8,2.276]
["bitfinex","ETHUSD",1724492857735,3.60503,2773.9,2773.8,2.276]
["bitfinex","ETHUSD",1724492857941,4.86423325,2773.9,2773.5,2.276]
["bitfinex","ETHUSD",1724492859575,4.86397325,2774.1,2773.5,2.276]
["bitfinex","ETHUSD",1724492860570,3.60477,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724492860875,3.60477,2774.1,2773.6,2.859454]
["bitfinex","ETHUSD",1724492863188,3.60513,2773.9,2773.4,2.4989]
["bitfinex","ETHUSD",1724492863335,3.60513,2773.9,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492863336,7.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492864407,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492864887,10.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492865470,12.08641572,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492865697,13.29505729,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492866671,11.42000157,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492873356,13.2945872,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492873562,11.42000157,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492876470,6.60568,2773.4,2773.3,2.49890197]
["bitfinex","ETHUSD",1724492877484,10.21136,2773.4,2773.3,2.49890197]
["bitfinex","ETHUSD",1724492877644,6.60568,2773.4,2773.3,2.49890197]
["bitfinex","ETHUSD",1724492878444,10.21136,2773.4,2773.3,2.49890197]
["bitfinex","ETHUSD",1724492879282,10.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492879662,11.42001078,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724492879982,11.42001078,2773.4,2773.3,0.30000197]
["bitfinex","ETHUSD",1724492882455,13.29464638,2773.4,2773.3,0.30000197]
["bitfinex","ETHUSD",1724492883699,11.42001078,2773.4,2773.3,0.30000197]
["bitfinex","ETHUSD",1724492883867,11.42001078,2773.4,2773.3,0.60000197]
["bitfinex","ETHUSD",1724492885005,13.29493281,2773.4,2773.3,0.60000197]
["bitfinex","ETHUSD",1724492886461,14.55538124,2773.4,2773.3,0.60000197]
["bitfinex","ETHUSD",1724492887092,12.68045921,2773.4,2773.3,0.60000197]
["bitfinex","ETHUSD",1724492887395,14.55538124,2773.4,2773.3,0.60000197]
["bitfinex","ETHUSD",1724492888100,14.55538124,2773.4,2773.3,0.90000197]
["bitfinex","ETHUSD",1724492891998,14.55538124,2773.4,2773.3,1.20000197]
["bitfinex","ETHUSD",1724492894803,14.55629131,2773.4,2773.3,1.20000197]
["bitfinex","ETHUSD",1724492895017,11.42001078,2773.4,2773.3,1.20000197]
["bitfinex","ETHUSD",1724492895310,12.68045921,2773.4,2773.3,1.20000197]
["bitfinex","ETHUSD",1724492895525,14.55629131,2773.4,2773.3,1.20000197]
["bitfinex","ETHUSD",1724492895692,12.68045921,2773.4,2773.3,1.20000197]
["bitfinex","ETHUSD",1724492896307,12.68045921,2773.4,2773.3,1.50000197]
["bitfinex","ETHUSD",1724492897510,14.55662526,2773.4,2773.3,1.50000197]
["bitfinex","ETHUSD",1724492898281,14.55662526,2773.4,2773.3,3.88120197]
["bitfinex","ETHUSD",1724492898622,1.87616605,2773.6,2773.4,2.3812]
["bitfinex","ETHUSD",1724492898828,3.60508,2773.9,2773.4,2.3812]
["bitfinex","ETHUSD",1724492898989,3.60536,2773.7,2773.4,2.3812]
["bitfinex","ETHUSD",1724492899608,3.60536,2773.7,2773.4,2.7693202]
["bitfinex","ETHUSD",1724492902226,1.26044843,2773.8,2773.4,2.7693202]
["bitfinex","ETHUSD",1724492902399,4.86561843,2773.8,2773.4,2.7693202]
["bitfinex","ETHUSD",1724492905020,1.26044843,2773.8,2773.4,6.3749602]
["bitfinex","ETHUSD",1724492905227,3.60507,2773.9,2773.6,2.3812]
["bitfinex","ETHUSD",1724492905831,4.86543843,2774.0,2773.6,2.3812]
["bitfinex","ETHUSD",1724492906036,1.26044843,2774.0,2773.6,2.3812]
["bitfinex","ETHUSD",1724492906429,3.60504,2773.9,2773.6,2.3812]
["bitfinex","ETHUSD",1724492908750,4.86534843,2774.0,2773.6,2.3812]
["bitfinex","ETHUSD",1724492909048,3.6049,2774.0,2773.6,3.09743864]
["bitfinex","ETHUSD",1724492909222,1.87986688,2774.1,2773.7,2.3932]
["bitfinex","ETHUSD",1724492909422,3.60473,2774.2,2773.7,2.3932]
["bitfinex","ETHUSD",1724492909423,3.14031531,2774.2,2773.7,2.3932]
["bitfinex","ETHUSD",1724492909616,6.60459,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724492909617,5.48445688,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724492909823,6.74490531,2774.3,2773.9,2.3932]
["bitfinex","ETHUSD",1724492911347,4.86503843,2774.3,2773.9,2.3932]
["bitfinex","ETHUSD",1724492911646,10.34951531,2774.3,2773.9,2.3932]
["bitfinex","ETHUSD",1724492912063,4.86503843,2774.3,2773.9,2.3932]
["bitfinex","ETHUSD",1724492912350,8.46965843,2774.3,2773.9,2.3932]
["bitfinex","ETHUSD",1724492913025,8.46963843,2774.3,2773.9,2.3932]
["bitfinex","ETHUSD",1724492914366,3.60459,2774.3,2774.0,2.499]
["bitfinex","ETHUSD",1724492917100,5.48262194,2774.5,2774.1,2.499]
["bitfinex","ETHUSD",1724492917368,12.06862843,2774.7,2774.1,2.499]
["bitfinex","ETHUSD",1724492917575,12.06862843,2774.7,2774.3,2.499]
["bitfinex","ETHUSD",1724492917866,3.60412,2774.6,2774.3,2.499]
["bitfinex","ETHUSD",1724492919237,3.60406,2774.7,2774.3,2.499]
["bitfinex","ETHUSD",1724492920680,1.26044843,2774.8,2774.3,6.10349]
["bitfinex","ETHUSD",1724492920884,1.26044843,2774.8,2774.4,2.3389]
["bitfinex","ETHUSD",1724492922373,7.86399843,2775.1,2774.5,3.60423]
["bitfinex","ETHUSD",1724492922561,11.46759843,2775.1,2774.6,2.3389]
["bitfinex","ETHUSD",1724492922764,3.6036,2775.0,2774.6,2.3389]
["bitfinex","ETHUSD",1724492923860,7.86399843,2775.1,2774.6,2.3389]
["bitfinex","ETHUSD",1724492924490,1.26044843,2775.1,2774.7,2.3389]
["bitfinex","ETHUSD",1724492924689,3.60313,2775.4,2774.8,3.60375]
["bitfinex","ETHUSD",1724492924850,1.26044843,2775.5,2774.9,2.3389]
["bitfinex","ETHUSD",1724492925051,1.26044843,2775.5,2774.9,2.41096596]
["bitfinex","ETHUSD",1724492925588,1.26044843,2775.5,2775.1,5.94237]
["bitfinex","ETHUSD",1724492925790,3.60278,2775.7,2775.1,5.94237]
["bitfinex","ETHUSD",1724492925969,1.26044843,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724492926169,1.26044843,2775.6,2775.2,2.4339]
["bitfinex","ETHUSD",1724492926373,4.26044843,2775.6,2775.2,2.4339]
["bitfinex","ETHUSD",1724492927164,7.86327843,2775.6,2775.2,2.4339]
["bitfinex","ETHUSD",1724492927396,4.86327843,2775.6,2775.2,2.4339]
["bitfinex","ETHUSD",1724492927885,1.26044843,2775.6,2775.2,6.03723]
["bitfinex","ETHUSD",1724492928414,3.60256,2775.8,2775.2,6.03723]
["bitfinex","ETHUSD",1724492928415,4.86300843,2775.8,2775.3,2.4339]
["bitfinex","ETHUSD",1724492928612,3.0,2775.7,2775.3,2.4339]
["bitfinex","ETHUSD",1724492928798,3.0,2775.7,2775.3,2.50595723]
["bitfinex","ETHUSD",1724492929108,3.0,2775.7,2775.3,3.67524723]
["bitfinex","ETHUSD",1724492929308,3.60256,2775.8,2775.4,2.4339]
["bitfinex","ETHUSD",1724492929512,3.60256,2775.8,2775.4,2.8278751]
["bitfinex","ETHUSD",1724492930009,1.26044843,2775.7,2775.4,2.4339]
["bitfinex","ETHUSD",1724492930885,3.60321,2775.3,2774.9,2.4339]
["bitfinex","ETHUSD",1724492931085,1.26044843,2775.1,2774.9,2.4339]
["bitfinex","ETHUSD",1724492931874,3.60345,2775.2,2774.9,2.4339]
["bitfinex","ETHUSD",1724492932609,1.26044843,2775.3,2774.9,2.4339]
["bitfinex","ETHUSD",1724492932791,1.26044843,2775.3,2774.9,3.037689]
["bitfinex","ETHUSD",1724492933582,4.86367843,2775.3,2774.9,3.037689]
["bitfinex","ETHUSD",1724492933784,4.86367843,2775.3,2774.9,2.4339]
["bitfinex","ETHUSD",1724492934278,3.60335,2775.2,2774.9,2.4339]
["bitfinex","ETHUSD",1724492935483,4.86392843,2775.1,2774.9,2.4339]
["bitfinex","ETHUSD",1724492935686,4.86392843,2775.1,2774.5,11.04425]
["bitfinex","ETHUSD",1724492935687,3.60367,2775.0,2774.7,2.4339]
["bitfinex","ETHUSD",1724492935907,8.46749843,2775.1,2774.7,2.4339]
["bitfinex","ETHUSD",1724492936187,4.86392843,2775.1,2774.7,2.4339]
["bitfinex","ETHUSD",1724492939010,1.26044843,2775.1,2774.7,3.781714]
["bitfinex","ETHUSD",1724492939843,4.86398843,2775.1,2774.7,3.781714]
["bitfinex","ETHUSD",1724492941029,3.60354,2775.1,2774.7,3.781714]
["bitfinex","ETHUSD",1724492942722,4.86381843,2775.2,2774.7,3.781714]
["bitfinex","ETHUSD",1724492943103,4.86381843,2775.2,2774.7,7.385694]
["bitfinex","ETHUSD",1724492943432,4.86381843,2775.2,2774.8,1.0989724]
["bitfinex","ETHUSD",1724492944507,4.86381843,2775.2,2774.9,2.4365]
["bitfinex","ETHUSD",1724492946638,3.60324,2775.3,2774.9,2.4365]
["bitfinex","ETHUSD",1724492946837,3.60308,2775.4,2774.9,2.4365]
["bitfinex","ETHUSD",1724492946999,3.60308,2775.4,2775.1,2.4365]
["bitfinex","ETHUSD",1724492947199,1.26044843,2775.5,2775.1,2.4365]
["bitfinex","ETHUSD",1724492947407,4.26044843,2775.5,2775.1,2.4365]
["bitfinex","ETHUSD",1724492947607,7.86345843,2775.5,2775.1,2.4365]
["bitfinex","ETHUSD",1724492949120,3.60308,2775.4,2775.1,2.4365]
["bitfinex","ETHUSD",1724492950452,1.26044843,2775.3,2775.1,2.4365]
["bitfinex","ETHUSD",1724492950622,3.60347,2775.1,2775.0,2.4365]
["bitfinex","ETHUSD",1724492950810,4.86391843,2775.1,2775.0,2.4365]
["bitfinex","ETHUSD",1724492951006,3.60361,2775.0,2774.7,2.4365]
["bitfinex","ETHUSD",1724492951346,3.60386,2774.8,2774.7,2.4365]
["bitfinex","ETHUSD",1724492951932,3.60382,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492952140,3.60382,2774.9,2774.7,3.48054008]
["bitfinex","ETHUSD",1724492955515,7.20763,2774.9,2774.7,3.48054008]
["bitfinex","ETHUSD",1724492955733,3.60381,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492955935,7.20765,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492956343,3.60381,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492957148,7.20763,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492957353,7.20766,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492957657,3.60381,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492957972,3.60386,2774.8,2774.7,2.4365]
["bitfinex","ETHUSD",1724492958446,3.60381,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492958759,3.60386,2774.8,2774.7,2.4365]
["bitfinex","ETHUSD",1724492959455,4.86425843,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492960763,4.86421843,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492965432,1.26044843,2774.9,2774.7,2.4365]
["bitfinex","ETHUSD",1724492966157,3.60361,2775.0,2774.7,2.68015]
["bitfinex","ETHUSD",1724492966359,6.74596242,2775.1,2774.7,2.68015]
["bitfinex","ETHUSD",1724492966360,1.88196399,2775.1,2774.7,2.68015]
["bitfinex","ETHUSD",1724492966572,1.88196399,2775.2,2774.8,5.86938]
["bitfinex","ETHUSD",1724492966773,1.88196399,2775.3,2775.0,2.2656]
["bitfinex","ETHUSD",1724492967282,1.88196399,2775.4,2775.0,2.2656]
["bitfinex","ETHUSD",1724492968276,4.86361843,2775.4,2775.0,2.2656]
["bitfinex","ETHUSD",1724492968441,6.74681938,2775.4,2775.0,2.2656]
["bitfinex","ETHUSD",1724492968635,6.74681938,2775.4,2775.1,0.684103]
["bitfinex","ETHUSD",1724492969144,6.74681938,2775.4,2775.2,2.2656]
["bitfinex","ETHUSD",1724492969736,6.74741066,2775.4,2775.2,2.2656]
["bitfinex","ETHUSD",1724492972052,10.35058066,2775.4,2775.2,2.2656]
["bitfinex","ETHUSD",1724492972372,3.60321,2775.3,2775.2,2.2656]
["bitfinex","ETHUSD",1724492974081,3.60349,2775.1,2774.9,0.9717]
["bitfinex","ETHUSD",1724492974254,3.60349,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1724492974255,1.26044843,2775.0,2774.6,2.2656]
["bitfinex","ETHUSD",1724492974454,3.60399,2774.7,2774.6,2.2656]
["bitfinex","ETHUSD",1724492975386,3.60399,2774.7,2774.4,2.2656]
["bitfinex","ETHUSD",1724492976687,5.4886972,2774.7,2774.4,2.2656]
["bitfinex","ETHUSD",1724492977057,3.60412,2774.6,2774.4,2.2656]
["bitfinex","ETHUSD",1724492978045,1.8847072,2774.7,2774.4,2.2656]
["bitfinex","ETHUSD",1724492978248,10.35308563,2774.8,2774.4,2.2656]
["bitfinex","ETHUSD",1724492978683,6.74909563,2774.8,2774.4,2.2656]
["bitfinex","ETHUSD",1724492978885,6.74909563,2774.8,2774.4,3.596623]
["bitfinex","ETHUSD",1724492979548,6.7490134,2774.8,2774.4,3.596623]
["bitfinex","ETHUSD",1724492980383,3.604,2774.7,2774.4,3.596623]
["bitfinex","ETHUSD",1724492980892,3.1450734,2774.8,2774.4,3.596623]
["bitfinex","ETHUSD",1724492981104,1.26044843,2774.6,2773.9,2.2656]
["bitfinex","ETHUSD",1724492981278,4.86528843,2774.1,2773.9,2.2656]
["bitfinex","ETHUSD",1724492981683,1.26044843,2774.1,2773.9,2.2656]
["bitfinex","ETHUSD",1724492982185,1.26044843,2774.1,2773.6,5.87101]
["bitfinex","ETHUSD",1724492982494,3.60515,2773.9,2773.6,2.2656]
["bitfinex","ETHUSD",1724492982697,4.33322497,2774.2,2773.6,2.2656]
["bitfinex","ETHUSD",1724492982698,4.86564843,2773.8,2773.6,2.2656]
["bitfinex","ETHUSD",1724492982908,1.26044843,2773.8,2773.6,2.2656]
["bitfinex","ETHUSD",1724492983198,4.86545843,2774.0,2773.6,2.2656]
["bitfinex","ETHUSD",1724492983583,1.26044843,2774.0,2773.6,2.2656]
["bitfinex","ETHUSD",1724492983889,1.26044843,2774.2,2773.7,3.83177]
["bitfinex","ETHUSD",1724492985316,5.48696957,2774.4,2773.8,2.2718]
["bitfinex","ETHUSD",1724492985513,6.60417,2774.6,2773.8,2.2718]
["bitfinex","ETHUSD",1724492985514,8.48667957,2774.6,2774.1,2.2718]
["bitfinex","ETHUSD",1724492985671,3.60417,2774.6,2774.1,2.2718]
["bitfinex","ETHUSD",1724492985873,3.60417,2774.6,2774.1,2.85947]
["bitfinex","ETHUSD",1724492987896,7.20841,2774.6,2774.1,2.85947]
["bitfinex","ETHUSD",1724492988102,1.26044843,2774.5,2774.1,2.85947]
["bitfinex","ETHUSD",1724492988518,4.86471843,2774.5,2774.1,2.85947]
["bitfinex","ETHUSD",1724492988910,4.86471843,2774.5,2774.1,2.2718]
["bitfinex","ETHUSD",1724492990198,3.60442,2774.4,2774.1,2.2718]
["bitfinex","ETHUSD",1724492990401,1.26044843,2774.5,2774.1,2.2718]
["bitfinex","ETHUSD",1724492991619,1.88149363,2774.7,2774.1,5.87655]
["bitfinex","ETHUSD",1724492991884,4.26044843,2774.7,2774.1,5.87655]
["bitfinex","ETHUSD",1724492992085,3.60412,2774.6,2774.2,0.587655]
["bitfinex","ETHUSD",1724492995126,3.60393,2774.8,2774.3,2.429]
["bitfinex","ETHUSD",1724492995423,3.60393,2774.8,2774.4,2.429]
["bitfinex","ETHUSD",1724492996086,3.60376,2774.9,2774.4,2.429]
["bitfinex","ETHUSD",1724492996285,3.60376,2774.9,2774.6,2.429]
["bitfinex","ETHUSD",1724492996486,7.20739,2775.0,2774.6,2.429]
["bitfinex","ETHUSD",1724492996715,6.60354,2775.1,2774.6,2.429]
["bitfinex","ETHUSD",1724492996919,3.6036,2775.0,2774.6,2.429]
["bitfinex","ETHUSD",1724493000156,3.60339,2775.2,2774.6,2.429]
["bitfinex","ETHUSD",1724493000377,7.20681,2775.2,2774.8,2.429]
["bitfinex","ETHUSD",1724493000666,3.6035,2775.1,2774.8,2.429]
["bitfinex","ETHUSD",1724493001733,3.60366,2775.0,2774.8,2.429]
["bitfinex","ETHUSD",1724493003339,3.60346,2775.2,2774.8,2.429]
["bitfinex","ETHUSD",1724493003948,3.60348,2775.1,2774.8,2.429]
["bitfinex","ETHUSD",1724493004160,3.60348,2775.1,2774.9,0.3591714]
["bitfinex","ETHUSD",1724493004351,3.60348,2775.1,2774.8,2.429]
["bitfinex","ETHUSD",1724493006747,3.6033,2775.3,2774.8,2.429]
["bitfinex","ETHUSD",1724493007074,3.60341,2775.2,2774.8,2.429]
["bitfinex","ETHUSD",1724493008233,3.6033,2775.3,2774.8,2.429]
["bitfinex","ETHUSD",1724493010003,3.60282,2775.6,2775.0,2.3478]
["bitfinex","ETHUSD",1724493010208,6.60282,2775.6,2775.2,2.3478]
["bitfinex","ETHUSD",1724493010545,3.60295,2775.5,2775.2,2.3478]
["bitfinex","ETHUSD",1724493011495,3.60309,2775.4,2775.2,2.3478]
["bitfinex","ETHUSD",1724493019330,7.86326843,2775.6,2775.2,2.3478]
["bitfinex","ETHUSD",1724493019871,3.60299,2775.5,2775.2,2.3478]
["bitfinex","ETHUSD",1724493020372,3.60314,2775.4,2775.2,2.3478]
["bitfinex","ETHUSD",1724493022743,3.60321,2775.3,2775.2,2.3478]
["bitfinex","ETHUSD",1724493024890,7.206,2775.5,2775.2,2.3478]
["bitfinex","ETHUSD",1724493025055,3.60311,2775.4,2775.2,2.3478]
["bitfinex","ETHUSD",1724493031450,5.10657011,2775.4,2775.2,2.3478]
["bitfinex","ETHUSD",1724493031925,3.60311,2775.4,2775.2,2.3478]
["bitfinex","ETHUSD",1724493034266,5.10657011,2775.4,2775.2,2.3478]
["bitfinex","ETHUSD",1724493035163,4.26044843,2775.6,2775.2,2.3478]
["bitfinex","ETHUSD",1724493035164,1.50346011,2775.6,2775.2,2.58258]
["bitfinex","ETHUSD",1724493035363,1.50346011,2775.6,2775.4,2.3926]
["bitfinex","ETHUSD",1724493035662,1.50346011,2775.8,2775.4,2.3926]
["bitfinex","ETHUSD",1724493035850,5.10597011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493038927,8.70847011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493039133,5.10596011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493039436,8.70848011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493039852,5.10596011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493040050,5.10596011,2775.9,2775.6,2.70442188]
["bitfinex","ETHUSD",1724493041671,1.50346011,2775.9,2775.6,2.70442188]
["bitfinex","ETHUSD",1724493041838,1.50346011,2776.0,2775.6,2.70442188]
["bitfinex","ETHUSD",1724493042237,2.76390854,2776.0,2775.6,2.70442188]
["bitfinex","ETHUSD",1724493042548,5.10610011,2775.8,2775.6,2.3926]
["bitfinex","ETHUSD",1724493043599,1.50346011,2775.8,2775.6,2.3926]
["bitfinex","ETHUSD",1724493044663,5.10598011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493046599,1.50346011,2775.8,2775.6,2.3926]
["bitfinex","ETHUSD",1724493050758,1.50346011,2775.9,2775.6,2.3926]
["bitfinex","ETHUSD",1724493051154,1.50346011,2775.8,2775.6,2.3926]
["bitfinex","ETHUSD",1724493051358,1.50346011,2775.9,2775.6,6.594952]
["bitfinex","ETHUSD",1724493051991,1.50346011,2775.9,2775.7,2.3942]
["bitfinex","ETHUSD",1724493071430,1.50346011,2775.8,2775.7,2.3942]
["bitfinex","ETHUSD",1724493074208,1.50346011,2775.8,2775.4,2.4501]
["bitfinex","ETHUSD",1724493074409,1.50346011,2775.7,2775.4,2.4501]
["bitfinex","ETHUSD",1724493075087,3.60356,2775.1,2774.9,1.5]
["bitfinex","ETHUSD",1724493075286,4.86400843,2775.1,2774.9,1.5]
["bitfinex","ETHUSD",1724493075453,6.37220367,2775.1,2774.9,1.5]
["bitfinex","ETHUSD",1724493075881,6.37219367,2775.1,2774.9,1.5]
["bitfinex","ETHUSD",1724493076088,8.71539524,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493076386,8.62334877,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493078355,9.8837972,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493078561,16.4873972,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493078784,18.7877972,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493079559,21.04461726,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493079758,18.7877972,2775.0,2774.9,1.5]
["bitfinex","ETHUSD",1724493080059,3.60423,2774.6,2774.0,2.4501]
["bitfinex","ETHUSD",1724493080384,6.3692132,2774.6,2774.1,0.24501]
["bitfinex","ETHUSD",1724493080589,4.86467843,2774.6,2774.1,0.24501]
["bitfinex","ETHUSD",1724493081162,6.3689032,2774.8,2774.1,3.8497]
["bitfinex","ETHUSD",1724493081367,6.60406,2774.7,2774.1,3.8497]
["bitfinex","ETHUSD",1724493082165,1.50453477,2774.8,2774.2,2.3683]
["bitfinex","ETHUSD",1724493082373,4.86410843,2775.0,2774.3,3.99177584]
["bitfinex","ETHUSD",1724493082708,8.46779843,2775.0,2774.4,3.60437]
["bitfinex","ETHUSD",1724493083011,8.46779843,2775.0,2774.3,3.99177584]
["bitfinex","ETHUSD",1724493083012,3.60376,2774.9,2774.3,3.99177584]
["bitfinex","ETHUSD",1724493083968,3.60376,2774.9,2774.3,7.59619584]
["bitfinex","ETHUSD",1724493084202,3.60376,2774.9,2774.4,0.99644958]
["bitfinex","ETHUSD",1724493084408,4.86410843,2775.0,2774.4,0.99644958]
["bitfinex","ETHUSD",1724493084603,3.60339,2775.2,2774.6,2.3683]
["bitfinex","ETHUSD",1724493084802,3.60339,2775.2,2774.6,5.97233]
["bitfinex","ETHUSD",1724493084989,3.60339,2775.2,2774.7,1.08369584]
["bitfinex","ETHUSD",1724493086212,3.60325,2775.3,2774.7,4.68767584]
["bitfinex","ETHUSD",1724493086414,3.6029,2775.6,2774.9,1.26044843]
["bitfinex","ETHUSD",1724493086616,3.6029,2775.6,2775.0,2.3683]
["bitfinex","ETHUSD",1724493086801,3.6029,2775.6,2775.1,0.72324084]
["bitfinex","ETHUSD",1724493087805,4.86307843,2775.8,2775.1,4.32671084]
["bitfinex","ETHUSD",1724493087806,7.20528,2775.8,2775.1,4.32671084]
["bitfinex","ETHUSD",1724493087981,3.60263,2775.8,2775.1,4.32671084]
["bitfinex","ETHUSD",1724493088319,3.60235,2776.0,2775.3,4.86358843]
["bitfinex","ETHUSD",1724493088623,3.60235,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1724493089733,7.20476,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1724493090286,3.60235,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1724493092726,7.2021,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1724493092727,3.6021,2776.2,2775.8,0.56683]
["bitfinex","ETHUSD",1724493093136,3.60193,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493093958,3.5959487,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493094118,3.5959487,2776.3,2775.9,0.653781]
["bitfinex","ETHUSD",1724493094522,7.1979587,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493094753,3.5959487,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493096907,7.1979287,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493097298,3.5959487,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493098776,7.1979487,2776.3,2775.8,0.56683]
["bitfinex","ETHUSD",1724493098925,3.60205,2776.2,2775.8,0.56683]
["bitfinex","ETHUSD",1724493099129,3.60205,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1724493101030,3.60243,2775.9,2775.8,0.3]
["bitfinex","ETHUSD",1724493101828,3.60228,2776.1,2775.9,2.3935]
["bitfinex","ETHUSD",1724493102628,3.6023,2776.0,2775.9,2.3935]
["bitfinex","ETHUSD",1724493102934,3.6023,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1724493103648,3.60213,2776.2,2775.8,0.56935]
["bitfinex","ETHUSD",1724493104231,3.60183,2776.4,2775.8,0.56935]
["bitfinex","ETHUSD",1724493104232,3.60193,2776.3,2775.8,0.56935]
["bitfinex","ETHUSD",1724493104430,3.60193,2776.3,2775.9,2.3935]
["bitfinex","ETHUSD",1724493106257,3.60183,2776.4,2775.9,2.3935]
["bitfinex","ETHUSD",1724493107145,7.20373,2776.4,2775.9,2.3935]
["bitfinex","ETHUSD",1724493107347,3.60191,2776.3,2775.9,2.3935]
["bitfinex","ETHUSD",1724493107545,3.60183,2776.4,2775.9,3.050054]
["bitfinex","ETHUSD",1724493107750,7.20369,2776.4,2775.9,3.050054]
["bitfinex","ETHUSD",1724493108174,3.60183,2776.4,2775.9,3.050054]
["bitfinex","ETHUSD",1724493108740,7.20373,2776.4,2775.9,3.050054]
["bitfinex","ETHUSD",1724493108943,7.20369,2776.4,2775.9,3.050054]
["bitfinex","ETHUSD",1724493110215,3.60183,2776.4,2776.0,0.3619404]
["bitfinex","ETHUSD",1724493113276,7.2037,2776.4,2776.0,0.3619404]
["bitfinex","ETHUSD",1724493113468,3.60183,2776.4,2776.0,0.3619404]
["bitfinex","ETHUSD",1724493113866,3.60161,2776.6,2776.0,0.3619404]
["bitfinex","ETHUSD",1724493114179,3.0,2776.7,2776.2,2.3935]
["bitfinex","ETHUSD",1724493114180,3.60149,2776.7,2776.2,2.3935]
["bitfinex","ETHUSD",1724493114480,3.60149,2776.7,2776.2,3.15500451]
["bitfinex","ETHUSD",1724493115084,3.60138,2776.8,2776.3,2.3935]
["bitfinex","ETHUSD",1724493115284,3.60136,2776.8,2776.3,2.3935]
["bitfinex","ETHUSD",1724493115589,3.60135,2776.8,2776.3,2.3935]
["bitfinex","ETHUSD",1724493115780,7.20271,2776.8,2776.4,0.31550045]
["bitfinex","ETHUSD",1724493116381,3.60135,2776.8,2776.4,0.31550045]
["bitfinex","ETHUSD",1724493116851,3.60114,2776.9,2776.4,0.31550045]
["bitfinex","ETHUSD",1724493118149,3.60128,2776.8,2776.4,0.31550045]
["bitfinex","ETHUSD",1724493120865,3.60128,2776.8,2776.5,2.4549]
["bitfinex","ETHUSD",1724493121066,3.60128,2776.8,2776.5,2.73194005]
["bitfinex","ETHUSD",1724493122810,3.60109,2777.0,2776.5,2.73194005]
["bitfinex","ETHUSD",1724493123017,7.20221,2777.0,2776.6,0.07202356]
["bitfinex","ETHUSD",1724493124029,3.60092,2777.1,2776.6,0.07202356]
["bitfinex","ETHUSD",1724493124209,3.60092,2777.1,2776.7,2.80731318]
["bitfinex","ETHUSD",1724493124816,3.60092,2777.1,2776.7,2.73529636]
["bitfinex","ETHUSD",1724493128194,7.20189,2777.1,2776.7,2.73529636]
["bitfinex","ETHUSD",1724493128566,7.20187,2777.1,2776.7,2.73529636]
["bitfinex","ETHUSD",1724493128962,3.60102,2777.0,2776.7,2.73529636]
["bitfinex","ETHUSD",1724493129899,3.60092,2777.1,2776.8,0.27352964]
["bitfinex","ETHUSD",1724493130414,7.20189,2777.1,2776.7,2.4549]
["bitfinex","ETHUSD",1724493130705,3.60092,2777.1,2776.7,2.4549]
["bitfinex","ETHUSD",1724493131109,7.20188,2777.1,2776.7,2.4549]
["bitfinex","ETHUSD",1724493131559,3.60092,2777.1,2776.7,2.4549]
["bitfinex","ETHUSD",1724493131723,3.60107,2777.0,2776.7,2.72809401]
["bitfinex","ETHUSD",1724493132022,3.60092,2777.1,2776.7,2.72809401]
["bitfinex","ETHUSD",1724493133678,1.50453477,2777.3,2776.7,2.72809401]
["bitfinex","ETHUSD",1724493134020,8.10493477,2777.5,2776.9,2.4549]
["bitfinex","ETHUSD",1724493134219,8.10493477,2777.5,2777.1,2.4549]
["bitfinex","ETHUSD",1724493134220,3.6004,2777.5,2777.1,2.4549]
["bitfinex","ETHUSD",1724493135193,8.70490477,2777.7,2777.1,2.4549]
["bitfinex","ETHUSD",1724493135394,5.10470477,2777.7,2777.1,2.4549]
["bitfinex","ETHUSD",1724493135598,7.20037,2777.7,2777.1,2.4549]
["bitfinex","ETHUSD",1724493135800,3.60017,2777.7,2777.2,0.80446331]
["bitfinex","ETHUSD",1724493136929,3.60027,2777.6,2777.3,2.4549]
["bitfinex","ETHUSD",1724493137530,9.36189944,2777.9,2777.3,2.4549]
["bitfinex","ETHUSD",1724493138027,3.6001,2777.7,2777.3,2.4549]
["bitfinex","ETHUSD",1724493138322,3.6001,2777.7,2777.4,0.32593633]
["bitfinex","ETHUSD",1724493140432,7.20027,2777.7,2777.4,0.32593633]
["bitfinex","ETHUSD",1724493140633,3.6001,2777.7,2777.4,0.32593633]
["bitfinex","ETHUSD",1724493142887,6.59991,2777.9,2777.4,0.32593633]
["bitfinex","ETHUSD",1724493143419,6.59991,2777.9,2777.5,2.3881]
["bitfinex","ETHUSD",1724493143420,3.59991,2777.9,2777.5,2.3881]
["bitfinex","ETHUSD",1724493143616,3.59991,2777.9,2777.6,0.27140363]
["bitfinex","ETHUSD",1724493145406,3.59991,2777.9,2777.7,2.3881]
["bitfinex","ETHUSD",1724493145605,7.19936,2778.1,2777.7,2.3881]
["bitfinex","ETHUSD",1724493145827,3.59967,2778.1,2777.7,2.3881]
["bitfinex","ETHUSD",1724493146027,7.19883,2778.3,2777.8,0.26595036]
["bitfinex","ETHUSD",1724493146227,3.59922,2778.4,2777.9,2.3881]
["bitfinex","ETHUSD",1724493146596,3.59908,2778.5,2777.9,2.3881]
["bitfinex","ETHUSD",1724493147145,3.59922,2778.4,2777.9,2.3881]
["bitfinex","ETHUSD",1724493147312,3.59905,2778.6,2778.0,2.3881]
["bitfinex","ETHUSD",1724493147511,3.59905,2778.6,2778.2,2.3881]
["bitfinex","ETHUSD",1724493148794,1.50453477,2778.9,2778.3,2.3881]
["bitfinex","ETHUSD",1724493148999,1.87999218,2779.2,2778.3,2.3881]
["bitfinex","ETHUSD",1724493149000,3.59881,2778.7,2778.3,2.3881]
["bitfinex","ETHUSD",1724493149918,4.85599467,2778.9,2778.3,2.3881]
["bitfinex","ETHUSD",1724493150488,3.59871,2778.8,2778.3,2.3881]
["bitfinex","ETHUSD",1724493150822,3.59871,2778.8,2778.4,0.598753]
["bitfinex","ETHUSD",1724493151479,3.59881,2778.7,2778.3,2.3881]
["bitfinex","ETHUSD",1724493152669,4.85624467,2778.7,2778.3,2.3881]
["bitfinex","ETHUSD",1724493153220,3.599,2778.6,2778.3,2.3881]
["bitfinex","ETHUSD",1724493154285,8.45515467,2778.7,2778.3,2.3881]
["bitfinex","ETHUSD",1724493154602,3.59894,2778.6,2778.3,2.3881]
["bitfinex","ETHUSD",1724493155103,3.59881,2778.7,2778.3,2.6867894]
["bitfinex","ETHUSD",1724493155504,7.19772,2778.7,2778.3,2.6867894]
["bitfinex","ETHUSD",1724493155689,3.59895,2778.6,2778.3,2.3881]
["bitfinex","ETHUSD",1724493156294,3.59881,2778.7,2778.3,2.3881]
["bitfinex","ETHUSD",1724493159775,3.59881,2778.7,2778.3,2.3881]
["bitfinex","ETHUSD",1724493159976,3.59868,2778.8,2778.3,2.3881]
["bitfinex","ETHUSD",1724493161024,3.59846,2779.0,2778.3,2.3881]
["bitfinex","ETHUSD",1724493161175,3.59846,2779.0,2778.5,2.3623]
["bitfinex","ETHUSD",1724493161377,3.59862,2778.9,2778.5,2.3623]
["bitfinex","ETHUSD",1724493161575,3.59862,2778.9,2778.5,3.08419747]
["bitfinex","ETHUSD",1724493161793,3.59869,2778.8,2778.5,3.08419747]
["bitfinex","ETHUSD",1724493162001,3.59869,2778.8,2778.5,2.3623]
["bitfinex","ETHUSD",1724493162431,3.59854,2778.9,2778.5,2.3623]
["bitfinex","ETHUSD",1724493164397,3.59867,2778.8,2778.5,2.3623]
["bitfinex","ETHUSD",1724493169736,4.25743467,2779.2,2778.5,2.3623]
["bitfinex","ETHUSD",1724493169737,3.0,2779.2,2778.5,2.3623]
["bitfinex","ETHUSD",1724493169937,3.0,2779.2,2778.7,2.3623]
["bitfinex","ETHUSD",1724493169938,3.59835,2779.1,2778.7,2.3623]
["bitfinex","ETHUSD",1724493170454,3.59814,2779.3,2778.7,2.3623]
["bitfinex","ETHUSD",1724493170644,3.59798,2779.4,2778.8,2.3623]
["bitfinex","ETHUSD",1724493170842,3.59806,2779.3,2778.8,2.3623]
["bitfinex","ETHUSD",1724493171046,3.59798,2779.4,2778.9,2.4744]
["bitfinex","ETHUSD",1724493171464,3.59767,2779.6,2779.0,1.25743467]
["bitfinex","ETHUSD",1724493171670,3.59767,2779.6,2779.1,2.4744]
["bitfinex","ETHUSD",1724493171671,3.59777,2779.5,2779.1,2.4744]
["bitfinex","ETHUSD",1724493171877,3.59767,2779.6,2779.1,2.4744]
["bitfinex","ETHUSD",1724493172186,3.59777,2779.5,2779.1,2.4744]
["bitfinex","ETHUSD",1724493172366,13.36345,2780.0,2779.1,2.4744]
["bitfinex","ETHUSD",1724493172367,3.59767,2779.6,2779.1,2.4744]
["bitfinex","ETHUSD",1724493172681,3.5978,2779.5,2779.1,2.4744]
["bitfinex","ETHUSD",1724493173743,3.59767,2779.6,2779.1,2.4744]
["bitfinex","ETHUSD",1724493174083,3.59784,2779.5,2779.1,3.081682]
["bitfinex","ETHUSD",1724493174244,3.59784,2779.5,2779.1,2.4744]
["bitfinex","ETHUSD",1724493178981,7.19572,2779.5,2779.1,2.4744]
["bitfinex","ETHUSD",1724493179481,3.59802,2779.3,2779.1,2.4744]
["bitfinex","ETHUSD",1724493179682,1.25743467,2779.2,2778.7,2.4744]
["bitfinex","ETHUSD",1724493179846,4.85565467,2779.2,2778.7,2.4744]
["bitfinex","ETHUSD",1724493180047,3.59838,2779.1,2778.7,2.4744]
["bitfinex","ETHUSD",1724493180844,3.59841,2779.0,2778.7,2.4744]
["bitfinex","ETHUSD",1724493181270,3.59841,2779.0,2778.4,4.64319]
["bitfinex","ETHUSD",1724493181271,3.59867,2778.8,2778.5,2.3409]
["bitfinex","ETHUSD",1724493181543,3.59874,2778.8,2778.5,2.3409]
["bitfinex","ETHUSD",1724493181981,7.19704,2779.0,2778.5,2.67939]
["bitfinex","ETHUSD",1724493182279,3.59823,2779.2,2778.5,2.67939]
["bitfinex","ETHUSD",1724493182443,3.59823,2779.2,2778.6,2.3409]
["bitfinex","ETHUSD",1724493182646,3.59842,2779.0,2778.6,2.3409]
["bitfinex","ETHUSD",1724493182841,3.59869,2778.8,2778.6,2.3409]
["bitfinex","ETHUSD",1724493183057,3.59869,2778.8,2778.4,3.3849]
["bitfinex","ETHUSD",1724493183487,1.50453477,2779.2,2778.7,1.25743467]
["bitfinex","ETHUSD",1724493183705,3.59792,2779.4,2778.9,2.3409]
["bitfinex","ETHUSD",1724493184484,3.59792,2779.4,2778.9,3.06059247]
["bitfinex","ETHUSD",1724493185219,7.19591,2779.4,2778.9,3.06059247]
["bitfinex","ETHUSD",1724493185495,3.59792,2779.4,2778.9,2.3409]
["bitfinex","ETHUSD",1724493185659,7.1959,2779.4,2778.9,2.3409]
["bitfinex","ETHUSD",1724493185864,3.59792,2779.4,2778.9,2.3409]
["bitfinex","ETHUSD",1724493186800,7.19591,2779.4,2778.9,2.3409]
["bitfinex","ETHUSD",1724493186956,3.59792,2779.4,2778.9,2.3409]
["bitfinex","ETHUSD",1724493187155,3.59792,2779.4,2778.9,2.934849]
["bitfinex","ETHUSD",1724493187694,5.10204477,2779.7,2779.0,3.59838]
["bitfinex","ETHUSD",1724493188027,3.0,2779.8,2779.3,2.3409]
["bitfinex","ETHUSD",1724493188028,1.50453477,2779.8,2779.3,2.3409]
["bitfinex","ETHUSD",1724493188195,3.59738,2779.8,2779.3,2.934798]
["bitfinex","ETHUSD",1724493188756,7.19487,2779.8,2779.3,2.934798]
["bitfinex","ETHUSD",1724493188999,3.59751,2779.7,2779.3,2.934798]
["bitfinex","ETHUSD",1724493189294,3.59738,2779.8,2779.3,2.934798]
["bitfinex","ETHUSD",1724493189504,3.59753,2779.7,2779.3,2.934798]
["bitfinex","ETHUSD",1724493190682,1.50453477,2779.8,2779.3,2.934798]
["bitfinex","ETHUSD",1724493190989,6.35933944,2779.9,2779.4,0.6532948]
["bitfinex","ETHUSD",1724493191590,1.50453477,2779.8,2779.4,0.6532948]
["bitfinex","ETHUSD",1724493191966,6.35933944,2779.9,2779.4,0.6532948]
["bitfinex","ETHUSD",1724493192162,3.59739,2779.8,2779.4,0.6532948]
["bitfinex","ETHUSD",1724493192491,2.76196944,2779.9,2779.4,0.6532948]
["bitfinex","ETHUSD",1724493193378,3.59739,2779.8,2779.4,0.6532948]
["bitfinex","ETHUSD",1724493193883,1.50453477,2779.9,2779.5,0.29941948]
["bitfinex","ETHUSD",1724493194203,3.59728,2779.9,2779.5,0.29941948]
["bitfinex","ETHUSD",1724493194896,7.19461,2779.9,2779.5,0.29941948]
["bitfinex","ETHUSD",1724493195068,3.59728,2779.9,2779.5,0.29941948]
["bitfinex","ETHUSD",1724493195266,1.50453477,2780.0,2779.6,2.3989]
["bitfinex","ETHUSD",1724493195595,3.59726,2779.9,2779.7,0.26983195]
["bitfinex","ETHUSD",1724493195769,3.59726,2779.9,2779.6,2.3989]
["bitfinex","ETHUSD",1724493204210,7.19458,2779.9,2779.6,2.3989]
["bitfinex","ETHUSD",1724493204409,3.59726,2779.9,2779.6,2.3989]
["bitfinex","ETHUSD",1724493204615,3.59738,2779.8,2779.6,2.3989]
["bitfinex","ETHUSD",1724493207485,3.59822,2779.2,2779.0,9.8695]
["bitfinex","ETHUSD",1724493207789,3.59855,2778.9,2778.7,2.4295]
["bitfinex","ETHUSD",1724493208588,3.59842,2779.0,2778.7,2.4295]
["bitfinex","ETHUSD",1724493208927,3.59842,2779.0,2778.8,0.98695]
["bitfinex","ETHUSD",1724493209080,4.85579467,2779.1,2778.8,0.98695]
["bitfinex","ETHUSD",1724493209284,1.50453477,2779.2,2778.8,0.98695]
["bitfinex","ETHUSD",1724493209495,1.50453477,2779.3,2778.9,2.4295]
["bitfinex","ETHUSD",1724493209715,3.59804,2779.3,2778.9,2.4295]
["bitfinex","ETHUSD",1724493209877,3.59804,2779.3,2778.9,2.89688847]
["bitfinex","ETHUSD",1724493210201,3.59804,2779.3,2778.9,2.4295]
["bitfinex","ETHUSD",1724493210202,3.59839,2779.1,2778.9,2.4295]
["bitfinex","ETHUSD",1724493212308,7.1965,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493212712,7.19651,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493213583,3.59825,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493214086,7.19653,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493214278,3.59825,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493215392,3.59831,2779.1,2778.9,2.4295]
["bitfinex","ETHUSD",1724493216414,8.70101477,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493216917,8.70099477,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493217349,5.10276477,2779.2,2778.9,2.4295]
["bitfinex","ETHUSD",1724493217638,5.10262477,2779.3,2778.9,2.67245]
["bitfinex","ETHUSD",1724493218714,1.50453477,2779.3,2778.9,2.67245]
["bitfinex","ETHUSD",1724493219485,8.70050477,2779.4,2778.9,2.67245]
["bitfinex","ETHUSD",1724493219793,1.50453477,2779.3,2778.9,2.67245]
["bitfinex","ETHUSD",1724493219991,1.50453477,2779.3,2779.0,0.267245]
["bitfinex","ETHUSD",1724493220192,1.50453477,2779.3,2779.1,2.4295]
["bitfinex","ETHUSD",1724493220718,5.10250477,2779.4,2779.1,2.4295]
["bitfinex","ETHUSD",1724493223719,8.70050477,2779.4,2779.1,2.4295]
["bitfinex","ETHUSD",1724493223898,5.10250477,2779.4,2779.1,2.4295]
["bitfinex","ETHUSD",1724493226798,1.50453477,2779.4,2779.1,2.7234695]
["bitfinex","ETHUSD",1724493227004,5.10244477,2779.4,2779.1,2.7234695]
["bitfinex","ETHUSD",1724493227222,5.10244477,2779.4,2779.1,2.4295]
["bitfinex","ETHUSD",1724493229907,5.10244477,2779.4,2778.7,3.59872]
["bitfinex","ETHUSD",1724493229908,1.25743467,2779.3,2778.7,2.4018]
["bitfinex","ETHUSD",1724493230111,3.59855,2778.9,2778.7,2.4018]
["bitfinex","ETHUSD",1724493230315,3.59842,2779.0,2778.7,2.4018]
["bitfinex","ETHUSD",1724493230564,5.10295477,2779.0,2778.7,2.4018]
["bitfinex","ETHUSD",1724493230845,2.76196944,2779.1,2778.7,2.4018]
["bitfinex","ETHUSD",1724493231058,2.76196944,2779.1,2778.7,2.64198]
["bitfinex","ETHUSD",1724493231350,3.59861,2778.9,2778.7,2.64198]
["bitfinex","ETHUSD",1724493231551,5.10301477,2779.0,2778.7,2.64198]
["bitfinex","ETHUSD",1724493231873,3.59848,2779.0,2778.7,2.64198]
["bitfinex","ETHUSD",1724493232000,5.10301477,2779.0,2778.7,2.64198]
["bitfinex","ETHUSD",1724493232698,5.10301477,2779.0,2778.7,2.4018]
["bitfinex","ETHUSD",1724493233193,3.59848,2779.0,2778.7,2.4018]
["bitfinex","ETHUSD",1724493234528,5.10301477,2779.0,2778.7,2.4018]
["bitfinex","ETHUSD",1724493235139,3.59854,2778.9,2778.7,2.4018]
["bitfinex","ETHUSD",1724493235439,5.10301477,2779.0,2778.7,2.4018]
["bitfinex","ETHUSD",1724493235598,1.25743467,2778.9,2778.4,2.4856]
["bitfinex","ETHUSD",1724493235799,3.599,2778.6,2778.4,2.4856]
["bitfinex","ETHUSD",1724493237402,3.599,2778.6,2778.0,7.44]
["bitfinex","ETHUSD",1724493237605,3.599,2778.6,2778.1,2.4856]
["bitfinex","ETHUSD",1724493237927,3.599,2778.6,2778.1,3.838136]
["bitfinex","ETHUSD",1724493239908,3.59933,2778.3,2778.1,3.838136]
["bitfinex","ETHUSD",1724493240113,3.59933,2778.3,2778.1,2.4856]
["bitfinex","ETHUSD",1724493240335,3.59913,2778.5,2778.1,2.4856]
["bitfinex","ETHUSD",1724493240846,4.85632467,2778.7,2778.1,3.59954]
["bitfinex","ETHUSD",1724493240847,3.59889,2778.7,2778.1,3.59954]
["bitfinex","ETHUSD",1724493241050,3.59889,2778.7,2778.2,2.475]
["bitfinex","ETHUSD",1724493241349,6.36055944,2778.9,2778.3,0.67943369]
["bitfinex","ETHUSD",1724493241350,5.10312477,2778.9,2778.3,0.67943369]
["bitfinex","ETHUSD",1724493241646,3.59859,2778.9,2778.4,2.475]
["bitfinex","ETHUSD",1724493242151,1.50453477,2779.0,2778.4,2.475]
["bitfinex","ETHUSD",1724493242444,1.50453477,2779.0,2778.5,2.475]
["bitfinex","ETHUSD",1724493242745,6.36033944,2779.1,2778.7,2.475]
["bitfinex","ETHUSD",1724493243514,1.50453477,2779.0,2778.7,2.475]
["bitfinex","ETHUSD",1724493245568,5.10296477,2779.0,2778.7,2.475]
["bitfinex","ETHUSD",1724493245764,3.59843,2779.0,2778.7,2.475]
["bitfinex","ETHUSD",1724493247285,5.10282477,2779.1,2778.7,2.475]
["bitfinex","ETHUSD",1724493247441,5.10282477,2779.1,2778.7,2.7225]
["bitfinex","ETHUSD",1724493249080,5.10295477,2779.0,2778.7,2.7225]
["bitfinex","ETHUSD",1724493249579,1.50453477,2779.0,2778.7,2.7225]
["bitfinex","ETHUSD",1724493249784,10.33965581,2779.2,2778.7,2.7225]
["bitfinex","ETHUSD",1724493249785,1.50453477,2779.1,2778.7,2.7225]
["bitfinex","ETHUSD",1724493250163,1.50453477,2779.0,2778.7,2.7225]
["bitfinex","ETHUSD",1724493250352,1.50453477,2779.0,2778.8,0.27225]
["bitfinex","ETHUSD",1724493250548,1.50453477,2779.0,2778.8,0.34421987]
["bitfinex","ETHUSD",1724493250751,1.50453477,2779.2,2778.9,2.475]
["bitfinex","ETHUSD",1724493251259,5.10251477,2779.4,2778.9,2.475]
["bitfinex","ETHUSD",1724493251461,5.10262477,2779.3,2778.9,2.475]
["bitfinex","ETHUSD",1724493251687,5.10262477,2779.3,2779.0,0.40046847]
["bitfinex","ETHUSD",1724493252158,1.50453477,2779.2,2779.0,0.40046847]
["bitfinex","ETHUSD",1724493254653,5.10270477,2779.2,2779.0,0.40046847]
["bitfinex","ETHUSD",1724493254854,5.10270477,2779.2,2778.9,2.475]
["bitfinex","ETHUSD",1724493255691,1.50453477,2779.1,2778.9,2.475]
["bitfinex","ETHUSD",1724493257713,1.50453477,2779.2,2778.9,2.475]
["bitfinex","ETHUSD",1724493260779,0.50453477,2779.2,2778.9,2.475]
["bitfinex","ETHUSD",1724493261488,7.12058786,2779.6,2779.1,2.4522]
["bitfinex","ETHUSD",1724493261489,5.48551932,2779.6,2779.1,2.4522]
["bitfinex","ETHUSD",1724493261689,5.48551932,2779.6,2779.2,2.4522]
["bitfinex","ETHUSD",1724493262212,3.59765,2779.6,2779.2,2.4522]
["bitfinex","ETHUSD",1724493262714,3.14530399,2779.7,2779.2,2.4522]
["bitfinex","ETHUSD",1724493262912,3.59784,2779.5,2779.2,2.4522]
["bitfinex","ETHUSD",1724493263114,5.48559932,2779.6,2779.2,2.4522]
["bitfinex","ETHUSD",1724493263412,4.85520467,2779.5,2778.9,2.4522]
["bitfinex","ETHUSD",1724493263620,4.85520467,2779.5,2779.0,0.632308]
["bitfinex","ETHUSD",1724493263814,3.59791,2779.4,2779.0,0.632308]
["bitfinex","ETHUSD",1724493267682,5.48487513,2779.6,2779.0,0.632308]
["bitfinex","ETHUSD",1724493267683,9.08263513,2779.6,2779.0,0.632308]
["bitfinex","ETHUSD",1724493268040,3.59788,2779.5,2779.1,2.4522]
["bitfinex","ETHUSD",1724493269198,5.10731092,2779.5,2779.1,2.4522]
["bitfinex","ETHUSD",1724493269410,3.59788,2779.5,2779.1,2.4522]
["bitfinex","ETHUSD",1724493269721,5.10712092,2779.6,2779.1,2.7606508]
["bitfinex","ETHUSD",1724493269889,8.70483092,2779.6,2779.1,2.7606508]
["bitfinex","ETHUSD",1724493270217,3.59777,2779.5,2779.1,2.7606508]
["bitfinex","ETHUSD",1724493271923,1.50943092,2779.6,2779.2,2.3485]
["bitfinex","ETHUSD",1724493275429,5.10710092,2779.6,2779.2,2.3485]
["bitfinex","ETHUSD",1724493275594,5.10710092,2779.6,2779.2,2.67742588]
["bitfinex","ETHUSD",1724493275795,3.59778,2779.5,2779.2,2.67742588]
["bitfinex","ETHUSD",1724493276997,3.59802,2779.3,2779.2,2.3485]
["bitfinex","ETHUSD",1724493277525,3.44802,2779.3,2779.0,2.980808]
["bitfinex","ETHUSD",1724493278825,3.44802,2779.3,2779.0,2.3485]
["bitfinex","ETHUSD",1724493279613,3.5979,2779.4,2779.0,2.3485]
["bitfinex","ETHUSD",1724493281007,6.36461559,2779.6,2779.0,2.3485]
["bitfinex","ETHUSD",1724493282039,3.59783,2779.5,2779.0,2.3485]
["bitfinex","ETHUSD",1724493282246,3.5979,2779.4,2779.0,2.3485]
["bitfinex","ETHUSD",1724493282405,3.5979,2779.4,2779.0,3.06895047]
["bitfinex","ETHUSD",1724493282843,5.10720092,2779.5,2779.0,3.06895047]
["bitfinex","ETHUSD",1724493284443,5.10720092,2779.5,2779.1,2.4826]
["bitfinex","ETHUSD",1724493284609,3.59777,2779.5,2779.1,2.4826]
["bitfinex","ETHUSD",1724493285151,5.10720092,2779.5,2779.1,2.4826]
["bitfinex","ETHUSD",1724493287319,5.10720092,2779.5,2779.1,3.16275905]
["bitfinex","ETHUSD",1724493289425,1.50943092,2779.4,2779.1,3.16275905]
["bitfinex","ETHUSD",1724493290270,5.10720092,2779.5,2779.1,3.16275905]
["bitfinex","ETHUSD",1724493290622,1.50943092,2779.4,2779.1,3.16275905]
["bitfinex","ETHUSD",1724493294466,1.50943092,2779.3,2779.1,3.16275905]
["bitfinex","ETHUSD",1724493296333,1.50943092,2779.3,2779.2,0.31627591]
["bitfinex","ETHUSD",1724493301921,1.50943092,2779.3,2779.2,4.05631058]
["bitfinex","ETHUSD",1724493302058,2.26646491,2779.7,2779.3,2.4826]
["bitfinex","ETHUSD",1724493302059,1.50943092,2779.6,2779.3,2.4826]
["bitfinex","ETHUSD",1724493302258,5.10707092,2779.6,2779.3,2.4826]
["bitfinex","ETHUSD",1724493302498,1.50943092,2779.4,2779.3,2.4826]
["bitfinex","ETHUSD",1724493303586,1.50943092,2779.5,2779.3,2.4826]
["bitfinex","ETHUSD",1724493304301,1.50943092,2779.4,2779.3,2.4826]
["bitfinex","ETHUSD",1724493305276,1.50943092,2779.5,2779.3,2.4826]
["bitfinex","ETHUSD",1724493306410,1.50943092,2779.5,2779.3,3.51852391]
["bitfinex","ETHUSD",1724493306580,1.50943092,2779.4,2779.3,3.51852391]
["bitfinex","ETHUSD",1724493307912,1.50943092,2779.5,2779.3,3.51852391]
["bitfinex","ETHUSD",1724493308628,1.88946916,2779.6,2779.3,3.51852391]
["bitfinex","ETHUSD",1724493308629,1.50943092,2779.6,2779.4,2.4915]
["bitfinex","ETHUSD",1724493308919,3.59725,2779.9,2779.6,2.4915]
["bitfinex","ETHUSD",1724493308920,1.50943092,2779.9,2779.6,2.4915]
["bitfinex","ETHUSD",1724493310311,1.50943092,2780.0,2779.6,2.4915]
["bitfinex","ETHUSD",1724493311771,1.50943092,2780.0,2779.8,1.25743467]
["bitfinex","ETHUSD",1724493312024,1.50943092,2780.3,2779.9,2.4915]
["bitfinex","ETHUSD",1724493312330,1.88946916,2780.4,2780.0,0.37489347]
["bitfinex","ETHUSD",1724493312331,1.50943092,2780.4,2780.0,0.37489347]
["bitfinex","ETHUSD",1724493312618,5.10623092,2780.3,2780.0,0.37489347]
["bitfinex","ETHUSD",1724493312785,5.10623092,2780.3,2779.9,2.4915]
["bitfinex","ETHUSD",1724493313124,3.59693,2780.2,2779.9,2.4915]
["bitfinex","ETHUSD",1724493313783,5.10636092,2780.2,2779.9,2.4915]
["bitfinex","ETHUSD",1724493313988,3.59693,2780.2,2779.9,2.4915]
["bitfinex","ETHUSD",1724493314617,1.50943092,2780.3,2779.9,2.4915]
["bitfinex","ETHUSD",1724493314825,5.10618092,2780.3,2779.9,2.74065]
["bitfinex","ETHUSD",1724493315178,3.59675,2780.3,2779.9,2.74065]
["bitfinex","ETHUSD",1724493315888,5.10618092,2780.3,2779.9,2.74065]
["bitfinex","ETHUSD",1724493316530,5.10603092,2780.4,2779.9,2.74065]
["bitfinex","ETHUSD",1724493316734,1.50943092,2780.3,2779.9,2.74065]
["bitfinex","ETHUSD",1724493316891,5.10603092,2780.4,2779.9,2.74065]
["bitfinex","ETHUSD",1724493317488,3.59674,2780.3,2779.9,2.74065]
["bitfinex","ETHUSD",1724493317888,5.10603092,2780.4,2779.9,2.74065]
["bitfinex","ETHUSD",1724493319819,3.39475268,2780.7,2780.3,1.25743467]
["bitfinex","ETHUSD",1724493320021,2.63945046,2781.3,2780.5,2.4915]
["bitfinex","ETHUSD",1724493320022,1.50943092,2781.2,2780.5,2.4915]
["bitfinex","ETHUSD",1724493320224,1.50943092,2781.3,2780.9,2.4915]
["bitfinex","ETHUSD",1724493320430,6.36193559,2781.6,2781.0,0.37489347]
["bitfinex","ETHUSD",1724493320754,6.36193559,2781.6,2780.9,2.4915]
["bitfinex","ETHUSD",1724493320755,4.85285467,2781.4,2780.9,2.4915]
["bitfinex","ETHUSD",1724493321256,5.10452092,2781.6,2780.9,2.4915]
["bitfinex","ETHUSD",1724493322218,3.59509,2781.6,2780.9,2.4915]
["bitfinex","ETHUSD",1724493324725,1.25743467,2781.3,2780.9,2.4915]
["bitfinex","ETHUSD",1724493325054,1.25743467,2781.3,2780.6,7.44]
["bitfinex","ETHUSD",1724493325055,3.59596,2780.9,2780.6,7.44]
["bitfinex","ETHUSD",1724493325255,1.25743467,2780.7,2780.6,7.44]
["bitfinex","ETHUSD",1724493325461,4.85339467,2780.9,2780.2,2.4116]
["bitfinex","ETHUSD",1724493325624,3.5961,2780.8,2780.3,0.24116]
["bitfinex","ETHUSD",1724493325957,3.59609,2780.8,2780.3,0.24116]
["bitfinex","ETHUSD",1724493326162,1.25743467,2780.9,2780.3,0.24116]
["bitfinex","ETHUSD",1724493326330,3.5959,2781.0,2780.3,0.24116]
["bitfinex","ETHUSD",1724493326725,3.59574,2781.1,2780.3,0.24116]
["bitfinex","ETHUSD",1724493326925,3.59574,2781.1,2780.5,2.4116]
["bitfinex","ETHUSD",1724493327257,3.59546,2781.3,2780.5,6.00806]
["bitfinex","ETHUSD",1724493327460,3.59546,2781.3,2780.5,6.00807]
["bitfinex","ETHUSD",1724493327757,3.59558,2781.2,2780.5,6.00807]
["bitfinex","ETHUSD",1724493328378,3.59558,2781.2,2780.5,2.4116]
["bitfinex","ETHUSD",1724493328682,3.59558,2781.2,2780.5,3.8189199]
["bitfinex","ETHUSD",1724493331134,7.19125,2781.2,2780.5,3.8189199]
["bitfinex","ETHUSD",1724493331342,3.596,2780.9,2780.5,2.4116]
["bitfinex","ETHUSD",1724493331794,3.59572,2781.1,2780.5,2.4116]
["bitfinex","ETHUSD",1724493332062,3.59551,2781.3,2780.5,2.4116]
["bitfinex","ETHUSD",1724493332222,3.59577,2781.1,2780.5,2.4116]
["bitfinex","ETHUSD",1724493332423,3.5955,2781.3,2780.5,6.632938]
["bitfinex","ETHUSD",1724493332846,3.5955,2781.3,2780.6,3.59633]
["bitfinex","ETHUSD",1724493333032,7.19054,2781.5,2780.7,6.00769]
["bitfinex","ETHUSD",1724493333238,3.59534,2781.4,2780.7,6.00769]
["bitfinex","ETHUSD",1724493334730,3.59534,2781.4,2780.7,2.4116]
["bitfinex","ETHUSD",1724493334927,3.59534,2781.4,2780.7,3.0748858]
["bitfinex","ETHUSD",1724493335130,1.50943092,2781.9,2781.0,3.00796167]
["bitfinex","ETHUSD",1724493335340,1.50943092,2781.9,2781.2,2.4116]
["bitfinex","ETHUSD",1724493335625,3.5948,2781.8,2781.3,0.24116]
["bitfinex","ETHUSD",1724493336740,3.59455,2782.0,2781.3,0.24116]
["bitfinex","ETHUSD",1724493336926,3.59467,2781.9,2781.3,0.24116]
["bitfinex","ETHUSD",1724493338083,3.00796167,2782.2,2781.2,2.4116]
["bitfinex","ETHUSD",1724493338235,3.59526,2781.5,2780.9,9.8516]
["bitfinex","ETHUSD",1724493338810,3.59531,2781.4,2780.9,9.8516]
["bitfinex","ETHUSD",1724493338967,3.59531,2781.4,2780.9,10.83676]
["bitfinex","ETHUSD",1724493340606,3.59531,2781.4,2780.9,3.39676]
["bitfinex","ETHUSD",1724493340771,3.59531,2781.4,2780.9,2.4116]
["bitfinex","ETHUSD",1724493343083,3.59505,2781.6,2780.9,2.4116]
["bitfinex","ETHUSD",1724493344018,3.59523,2781.5,2780.9,2.4116]
["bitfinex","ETHUSD",1724493346296,3.59534,2781.4,2780.9,2.4116]
["bitfinex","ETHUSD",1724493346823,7.19019,2781.6,2780.9,2.4116]
["bitfinex","ETHUSD",1724493347214,3.59519,2781.5,2780.9,2.4116]
["bitfinex","ETHUSD",1724493347783,3.59535,2781.4,2780.9,2.4116]
["bitfinex","ETHUSD",1724493348115,3.59638,2780.6,2779.9,2.2899]
["bitfinex","ETHUSD",1724493348315,3.59617,2780.8,2780.0,3.59712]
["bitfinex","ETHUSD",1724493348485,3.59589,2781.0,2780.2,5.88676]
["bitfinex","ETHUSD",1724493348687,3.59589,2781.0,2780.2,2.2899]
["bitfinex","ETHUSD",1724493348914,4.192409,2781.0,2780.2,2.2899]
["bitfinex","ETHUSD",1724493349642,3.59616,2780.8,2780.2,2.2899]
["bitfinex","ETHUSD",1724493349991,3.59634,2780.6,2780.2,2.2899]
["bitfinex","ETHUSD",1724493350551,3.59615,2780.8,2780.2,2.2899]
["bitfinex","ETHUSD",1724493350754,3.59615,2780.8,2780.2,2.51889]
["bitfinex","ETHUSD",1724493351090,3.59589,2781.0,2780.2,2.51889]
["bitfinex","ETHUSD",1724493351407,3.5961,2780.8,2780.2,2.51889]
["bitfinex","ETHUSD",1724493352092,7.19227,2780.8,2780.2,2.51889]
["bitfinex","ETHUSD",1724493352319,3.5961,2780.8,2780.2,2.51889]
["bitfinex","ETHUSD",1724493352831,3.59587,2781.0,2780.4,2.2899]
["bitfinex","ETHUSD",1724493353224,3.59609,2780.8,2780.4,2.2899]
["bitfinex","ETHUSD",1724493353597,3.5963,2780.7,2780.1,2.2899]
["bitfinex","ETHUSD",1724493354616,3.59637,2780.6,2780.1,2.2899]
["bitfinex","ETHUSD",1724493356539,3.59662,2780.4,2780.1,2.2899]
["bitfinex","ETHUSD",1724493356696,7.19331,2780.4,2780.1,2.2899]
["bitfinex","ETHUSD",1724493357029,3.59662,2780.4,2780.1,2.2899]
["bitfinex","ETHUSD",1724493359335,3.59654,2780.5,2780.1,2.2899]
["bitfinex","ETHUSD",1724493359933,3.59681,2780.3,2780.1,2.2899]
["bitfinex","ETHUSD",1724493361044,3.59636,2780.6,2780.1,2.2899]
["bitfinex","ETHUSD",1724493362801,3.59626,2780.7,2780.1,2.2899]
["bitfinex","ETHUSD",1724493363206,3.59635,2780.6,2780.1,2.2899]
["bitfinex","ETHUSD",1724493364207,3.59635,2780.6,2780.1,2.878614]
["bitfinex","ETHUSD",1724493364539,7.19279,2780.6,2780.1,2.878614]
["bitfinex","ETHUSD",1724493364842,3.59635,2780.6,2780.1,2.878614]
["bitfinex","ETHUSD",1724493365351,5.10558092,2780.8,2780.1,2.878614]
["bitfinex","ETHUSD",1724493365352,3.59622,2780.7,2780.1,0.588714]
["bitfinex","ETHUSD",1724493365567,3.59622,2780.7,2780.2,2.4447]
["bitfinex","ETHUSD",1724493365706,3.59622,2780.7,2780.2,3.1077514]
["bitfinex","ETHUSD",1724493366108,1.50943092,2780.8,2780.4,2.4447]
["bitfinex","ETHUSD",1724493366328,7.1918,2781.0,2780.4,2.4447]
["bitfinex","ETHUSD",1724493366844,3.59597,2780.9,2780.4,2.4447]
["bitfinex","ETHUSD",1724493367810,5.10509092,2781.2,2780.4,2.4447]
["bitfinex","ETHUSD",1724493368014,3.59583,2781.0,2780.5,3.048841]
["bitfinex","ETHUSD",1724493368341,3.59564,2781.2,2780.5,3.048841]
["bitfinex","ETHUSD",1724493368554,3.59564,2781.2,2780.6,2.4447]
["bitfinex","ETHUSD",1724493368721,3.59564,2781.2,2780.7,2.4447]
["bitfinex","ETHUSD",1724493370110,3.59571,2781.1,2780.7,2.4447]
["bitfinex","ETHUSD",1724493370306,5.10488092,2781.3,2780.7,2.7495841]
["bitfinex","ETHUSD",1724493370507,5.10469092,2781.5,2780.7,0.3048841]
["bitfinex","ETHUSD",1724493370721,3.59546,2781.3,2780.8,2.4447]
["bitfinex","ETHUSD",1724493371742,3.59526,2781.5,2780.8,2.4447]
["bitfinex","ETHUSD",1724493371943,3.59538,2781.4,2780.8,2.4447]
["bitfinex","ETHUSD",1724493372143,3.59545,2781.3,2780.9,2.4447]
["bitfinex","ETHUSD",1724493372643,3.59526,2781.5,2780.9,2.4447]
["bitfinex","ETHUSD",1724493372849,3.59538,2781.4,2780.9,2.4447]
["bitfinex","ETHUSD",1724493373146,3.59526,2781.5,2780.9,2.5166097]
["bitfinex","ETHUSD",1724493373813,3.59526,2781.5,2780.9,2.4447]
["bitfinex","ETHUSD",1724493374014,3.59526,2781.5,2780.8,4.23065041]
["bitfinex","ETHUSD",1724493374015,3.59525,2781.5,2781.1,2.4447]
["bitfinex","ETHUSD",1724493374914,3.116467,2781.5,2781.1,2.4447]
["bitfinex","ETHUSD",1724493375220,5.10441092,2781.7,2781.1,2.4447]
["bitfinex","ETHUSD",1724493375221,3.59498,2781.7,2781.1,2.4447]
["bitfinex","ETHUSD",1724493375425,7.19,2781.7,2781.1,2.4447]
["bitfinex","ETHUSD",1724493375620,7.19,2781.7,2781.2,0.3112235]
["bitfinex","ETHUSD",1724493376541,3.5952,2781.5,2781.2,0.3112235]
["bitfinex","ETHUSD",1724493377447,3.59536,2781.4,2781.1,2.4447]
["bitfinex","ETHUSD",1724493378757,3.59519,2781.5,2781.1,2.4447]
["bitfinex","ETHUSD",1724493380158,3.59497,2781.7,2781.1,2.4447]
["bitfinex","ETHUSD",1724493380852,8.69921092,2781.8,2781.1,2.4447]
["bitfinex","ETHUSD",1724493381256,3.59493,2781.7,2781.1,2.4447]
["bitfinex","ETHUSD",1724493381563,3.59493,2781.7,2781.2,0.604042]
["bitfinex","ETHUSD",1724493382119,3.116147,2781.7,2781.2,0.604042]
["bitfinex","ETHUSD",1724493382329,5.10432092,2781.8,2781.2,0.604042]
["bitfinex","ETHUSD",1724493382561,3.59505,2781.7,2781.2,0.604042]
["bitfinex","ETHUSD",1724493382732,3.59479,2781.8,2781.3,2.33880419]
["bitfinex","ETHUSD",1724493382932,3.59479,2781.8,2781.4,0.29428462]
["bitfinex","ETHUSD",1724493384527,3.59479,2781.8,2781.3,2.2669]
["bitfinex","ETHUSD",1724493384528,3.595,2781.7,2781.3,2.2669]
["bitfinex","ETHUSD",1724493384954,3.59521,2781.5,2781.3,2.2669]
["bitfinex","ETHUSD",1724493385446,7.19051,2781.5,2781.3,2.2669]
["bitfinex","ETHUSD",1724493385653,3.5955,2781.3,2780.9,2.2669]
["bitfinex","ETHUSD",1724493385854,5.10437092,2781.7,2780.9,2.2669]
["bitfinex","ETHUSD",1724493385855,3.59582,2781.0,2780.9,2.2669]
["bitfinex","ETHUSD",1724493386052,3.59613,2780.8,2780.5,2.2669]
["bitfinex","ETHUSD",1724493386359,3.59613,2780.8,2780.5,2.49359]
["bitfinex","ETHUSD",1724493386563,3.59585,2781.0,2780.5,2.49359]
["bitfinex","ETHUSD",1724493387322,3.59599,2780.9,2780.5,2.49359]
["bitfinex","ETHUSD",1724493388377,3.59599,2780.9,2780.5,2.2669]
["bitfinex","ETHUSD",1724493389664,3.59599,2780.9,2780.2,13.30373]
["bitfinex","ETHUSD",1724493390847,1.50943092,2781.1,2780.2,9.7069]
["bitfinex","ETHUSD",1724493391173,3.59642,2780.6,2780.2,2.2669]
["bitfinex","ETHUSD",1724493392163,7.1924,2780.8,2780.2,2.2669]
["bitfinex","ETHUSD",1724493392460,3.59645,2780.6,2780.2,2.2669]
["bitfinex","ETHUSD",1724493392667,3.59644,2780.6,2780.2,2.2669]
["bitfinex","ETHUSD",1724493394564,3.59654,2780.5,2779.9,2.4871]
["bitfinex","ETHUSD",1724493394772,3.59654,2780.5,2779.9,4.199287]
["bitfinex","ETHUSD",1724493396736,3.59672,2780.4,2779.9,4.199287]
["bitfinex","ETHUSD",1724493396934,3.59675,2780.3,2779.9,2.4871]
["bitfinex","ETHUSD",1724493397141,3.59689,2780.2,2779.9,2.4871]
["bitfinex","ETHUSD",1724493397375,3.597,2780.1,2779.9,2.4871]
["bitfinex","ETHUSD",1724493397939,3.59689,2780.2,2779.9,2.4871]
["bitfinex","ETHUSD",1724493398143,7.19385,2780.2,2779.9,2.4871]
["bitfinex","ETHUSD",1724493398556,7.19385,2780.2,2779.2,2.4871]
["bitfinex","ETHUSD",1724493398557,2.3362,2780.0,2779.2,2.4871]
["bitfinex","ETHUSD",1724493398902,7.19471,2779.9,2779.2,2.55905465]
["bitfinex","ETHUSD",1724493399201,7.19469,2779.9,2779.2,2.4871]
["bitfinex","ETHUSD",1724493399538,3.59738,2779.8,2779.2,2.4871]
["bitfinex","ETHUSD",1724493399738,3.59738,2779.8,2779.3,1.352526]
["bitfinex","ETHUSD",1724493401483,3.59758,2779.7,2779.3,1.352526]
["bitfinex","ETHUSD",1724493402673,3.0,2780.1,2779.2,2.4871]
["bitfinex","ETHUSD",1724493402674,3.59768,2779.6,2779.2,2.4871]
["bitfinex","ETHUSD",1724493403674,7.1954,2779.6,2779.2,2.4871]
["bitfinex","ETHUSD",1724493403882,3.59768,2779.6,2779.2,2.4871]
["bitfinex","ETHUSD",1724493406788,3.59768,2779.6,2778.9,2.4592]
["bitfinex","ETHUSD",1724493406789,3.59792,2779.4,2778.9,2.4592]
["bitfinex","ETHUSD",1724493406949,3.59807,2779.3,2778.9,2.4592]
["bitfinex","ETHUSD",1724493407149,3.59809,2779.3,2778.9,3.44912]
["bitfinex","ETHUSD",1724493408586,3.59792,2779.4,2778.9,3.44912]
["bitfinex","ETHUSD",1724493410086,3.59769,2779.6,2779.0,2.4592]
["bitfinex","ETHUSD",1724493411657,3.59777,2779.5,2779.0,2.4592]
["bitfinex","ETHUSD",1724493412763,3.59792,2779.4,2779.0,2.4592]
["bitfinex","ETHUSD",1724493418124,7.19593,2779.4,2779.0,2.4592]
["bitfinex","ETHUSD",1724493418284,3.59792,2779.4,2779.0,2.4592]
["bitfinex","ETHUSD",1724493418622,7.19593,2779.4,2779.0,2.4592]
["bitfinex","ETHUSD",1724493418923,3.59792,2779.4,2779.0,2.4592]
["bitfinex","ETHUSD",1724493419091,3.59823,2779.2,2779.0,2.4592]
["bitfinex","ETHUSD",1724493419291,3.59822,2779.2,2779.0,2.4592]
["bitfinex","ETHUSD",1724493420501,7.19648,2779.2,2779.0,2.4592]
["bitfinex","ETHUSD",1724493420719,3.59822,2779.2,2779.0,2.4592]
["bitfinex","ETHUSD",1724493420916,7.19646,2779.2,2779.0,2.4592]
["bitfinex","ETHUSD",1724493421190,3.59822,2779.2,2778.8,9.8393]
["bitfinex","ETHUSD",1724493422686,3.59797,2779.4,2778.8,9.8393]
["bitfinex","ETHUSD",1724493423020,3.59809,2779.3,2778.8,11.183116]
["bitfinex","ETHUSD",1724493423229,3.59816,2779.2,2778.8,11.183116]
["bitfinex","ETHUSD",1724493423388,3.59816,2779.2,2778.8,9.8393]
["bitfinex","ETHUSD",1724493423585,7.19599,2779.4,2778.8,9.8393]
["bitfinex","ETHUSD",1724493423833,3.59806,2779.3,2778.8,2.3993]
["bitfinex","ETHUSD",1724493424625,3.59777,2779.5,2778.9,3.59853]
["bitfinex","ETHUSD",1724493424839,2.4488,2779.9,2779.0,2.3993]
["bitfinex","ETHUSD",1724493424840,3.59748,2779.8,2779.0,2.3993]
["bitfinex","ETHUSD",1724493425025,3.59765,2779.6,2779.0,2.3993]
["bitfinex","ETHUSD",1724493425337,4.50286817,2779.8,2779.2,2.3993]
["bitfinex","ETHUSD",1724493425338,3.59745,2779.8,2779.2,2.3993]
["bitfinex","ETHUSD",1724493425837,7.19493,2779.8,2779.2,2.3993]
["bitfinex","ETHUSD",1724493426336,3.59751,2779.7,2779.2,2.3993]
["bitfinex","ETHUSD",1724493427549,3.59764,2779.6,2779.2,2.3993]
["bitfinex","ETHUSD",1724493429837,3.59754,2779.7,2779.2,2.3993]
["bitfinex","ETHUSD",1724493430212,3.59754,2779.7,2779.2,2.999065]
["bitfinex","ETHUSD",1724493431057,3.59641,2780.6,2779.8,2.3993]
["bitfinex","ETHUSD",1724493431239,3.59669,2780.4,2779.8,2.3993]
["bitfinex","ETHUSD",1724493434876,3.59641,2780.6,2779.8,2.3993]
["bitfinex","ETHUSD",1724493435090,3.59614,2780.8,2780.0,2.3993]
["bitfinex","ETHUSD",1724493435394,3.59621,2780.7,2780.2,2.3993]
["bitfinex","ETHUSD",1724493435946,3.59636,2780.6,2779.9,3.00617186]
["bitfinex","ETHUSD",1724493436255,3.59636,2780.6,2780.0,0.66035519]
["bitfinex","ETHUSD",1724493439685,3.59652,2780.5,2780.0,0.66035519]
["bitfinex","ETHUSD",1724493440585,7.1931,2780.5,2780.0,0.66035519]
["bitfinex","ETHUSD",1724493440779,3.59675,2780.3,2779.9,2.3993]
["bitfinex","ETHUSD",1724493441177,7.19358,2780.3,2779.9,2.3993]
["bitfinex","ETHUSD",1724493441379,3.59675,2780.3,2779.9,2.3993]
["bitfinex","ETHUSD",1724493442124,7.19312,2780.5,2779.9,2.3993]
["bitfinex","ETHUSD",1724493442414,3.59653,2780.5,2779.9,2.3993]
["bitfinex","ETHUSD",1724493442621,3.59627,2780.7,2780.1,2.2779]
["bitfinex","ETHUSD",1724493442622,3.59633,2780.7,2780.1,2.2779]
["bitfinex","ETHUSD",1724493443344,3.59636,2780.6,2780.1,2.2779]
["bitfinex","ETHUSD",1724493444970,7.19279,2780.6,2780.1,2.2779]
["bitfinex","ETHUSD",1724493445174,3.59636,2780.6,2780.1,2.2779]
["bitfinex","ETHUSD",1724493445886,7.19279,2780.6,2780.1,2.2779]
["bitfinex","ETHUSD",1724493446234,7.19279,2780.6,2780.1,2.889395]
["bitfinex","ETHUSD",1724493446789,7.19278,2780.6,2780.1,2.889395]
["bitfinex","ETHUSD",1724493447014,3.59636,2780.6,2780.1,2.889395]
["bitfinex","ETHUSD",1724493451338,3.59636,2780.6,2780.2,2.3603]
["bitfinex","ETHUSD",1724493451619,4.84992165,2780.6,2780.2,2.3603]
["bitfinex","ETHUSD",1724493452899,3.59616,2780.8,2780.2,2.620323]
["bitfinex","ETHUSD",1724493453282,3.59627,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493453686,3.59627,2780.7,2780.2,2.69225306]
["bitfinex","ETHUSD",1724493454225,3.59627,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493454806,3.59627,2780.7,2780.2,2.69225303]
["bitfinex","ETHUSD",1724493455116,3.59627,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493456014,3.59627,2780.7,2780.2,2.692253]
["bitfinex","ETHUSD",1724493456576,7.19257,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493457020,3.59627,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493457180,4.84960165,2780.9,2780.2,2.692253]
["bitfinex","ETHUSD",1724493457380,3.59615,2780.8,2780.2,2.692253]
["bitfinex","ETHUSD",1724493458128,3.59621,2780.7,2780.2,2.692253]
["bitfinex","ETHUSD",1724493458498,3.59621,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493458853,4.84977165,2780.7,2780.2,2.620323]
["bitfinex","ETHUSD",1724493459129,4.84977165,2780.7,2780.2,2.3603]
["bitfinex","ETHUSD",1724493459498,3.59635,2780.6,2780.2,2.3603]
["bitfinex","ETHUSD",1724493460326,3.59635,2780.6,2780.3,0.56279134]
["bitfinex","ETHUSD",1724493460502,3.59635,2780.6,2780.2,2.3603]
["bitfinex","ETHUSD",1724493462599,3.5965,2780.5,2780.2,2.3603]
["bitfinex","ETHUSD",1724493467565,7.19305,2780.5,2780.2,2.3603]
["bitfinex","ETHUSD",1724493467708,3.5965,2780.5,2780.2,2.3603]
["bitfinex","ETHUSD",1724493468044,3.5965,2780.5,2779.8,2.4378]
["bitfinex","ETHUSD",1724493468045,3.59709,2780.1,2779.8,2.4378]
["bitfinex","ETHUSD",1724493468213,3.59708,2780.1,2779.8,2.4378]
["bitfinex","ETHUSD",1724493470046,1.25356165,2779.9,2779.5,2.4378]
["bitfinex","ETHUSD",1724493470253,3.59741,2779.8,2779.5,2.4378]
["bitfinex","ETHUSD",1724493470560,3.59762,2779.7,2779.3,2.4378]
["bitfinex","ETHUSD",1724493471258,7.19489,2779.8,2779.3,2.4378]
["bitfinex","ETHUSD",1724493471431,3.59741,2779.8,2779.3,2.4378]
["bitfinex","ETHUSD",1724493471633,1.25356165,2779.7,2779.3,3.1013845]
["bitfinex","ETHUSD",1724493471967,3.59767,2779.6,2779.3,2.4378]
["bitfinex","ETHUSD",1724493472167,7.19542,2779.6,2779.3,2.4378]
["bitfinex","ETHUSD",1724493472367,3.59767,2779.6,2779.3,2.4378]
["bitfinex","ETHUSD",1724493472685,4.85139165,2779.5,2779.0,7.44]
["bitfinex","ETHUSD",1724493472846,3.59796,2779.4,2779.0,2.4378]
["bitfinex","ETHUSD",1724493473355,3.5979,2779.4,2779.0,2.4378]
["bitfinex","ETHUSD",1724493474253,8.70492092,2779.6,2779.0,3.041445]
["bitfinex","ETHUSD",1724493474737,3.59782,2779.5,2779.0,3.041445]
["bitfinex","ETHUSD",1724493475518,1.50943092,2779.6,2779.0,3.041445]
["bitfinex","ETHUSD",1724493475719,3.59778,2779.5,2779.0,3.041445]
["bitfinex","ETHUSD",1724493476858,7.19563,2779.5,2779.0,3.041445]
["bitfinex","ETHUSD",1724493477028,3.59803,2779.3,2779.0,2.4378]
["bitfinex","ETHUSD",1724493477744,7.19614,2779.3,2779.0,2.4378]
["bitfinex","ETHUSD",1724493477925,3.59803,2779.3,2779.0,2.4378]
["bitfinex","ETHUSD",1724493480363,3.59803,2779.3,2778.8,2.4378]
["bitfinex","ETHUSD",1724493480364,7.19616,2779.3,2778.8,2.4378]
["bitfinex","ETHUSD",1724493480694,3.59803,2779.3,2778.8,2.4378]
["bitfinex","ETHUSD",1724493481079,1.25356165,2779.3,2778.8,2.4378]
["bitfinex","ETHUSD",1724493481233,7.19716,2778.9,2778.6,9.9011]
["bitfinex","ETHUSD",1724493481444,3.59854,2778.9,2778.6,9.9011]
["bitfinex","ETHUSD",1724493482642,7.19677,2779.1,2778.6,9.9011]
["bitfinex","ETHUSD",1724493482856,3.59836,2779.1,2778.6,9.9011]
["bitfinex","ETHUSD",1724493483042,7.19675,2779.1,2778.6,9.9011]
["bitfinex","ETHUSD",1724493483283,3.59844,2779.0,2778.6,3.811129]
["bitfinex","ETHUSD",1724493483445,3.59844,2779.0,2778.6,2.4611]
["bitfinex","ETHUSD",1724493483650,3.59815,2779.2,2778.6,2.4611]
["bitfinex","ETHUSD",1724493484990,3.59829,2779.1,2778.6,2.4611]
["bitfinex","ETHUSD",1724493487596,3.119507,2779.1,2778.6,2.4611]
["bitfinex","ETHUSD",1724493488284,3.59796,2779.4,2778.8,2.4611]
["bitfinex","ETHUSD",1724493488483,3.59796,2779.4,2779.0,2.4611]
["bitfinex","ETHUSD",1724493488788,3.59789,2779.5,2779.0,2.4611]
["bitfinex","ETHUSD",1724493488948,7.19575,2779.5,2779.0,2.4611]
["bitfinex","ETHUSD",1724493489288,3.59786,2779.5,2779.0,2.4611]
["bitfinex","ETHUSD",1724493489587,7.19571,2779.5,2779.0,2.4611]
["bitfinex","ETHUSD",1724493489751,3.5979,2779.4,2779.0,3.13486886]
["bitfinex","ETHUSD",1724493490146,3.59785,2779.5,2779.0,3.13486886]
["bitfinex","ETHUSD",1724493490351,7.1957,2779.5,2779.0,3.13486886]
["bitfinex","ETHUSD",1724493490598,3.5979,2779.4,2779.0,3.13486886]
["bitfinex","ETHUSD",1724493490768,3.59785,2779.5,2779.0,3.13486886]
["bitfinex","ETHUSD",1724493490991,3.59785,2779.5,2779.1,0.37408519]
["bitfinex","ETHUSD",1724493491765,7.1957,2779.5,2779.1,0.37408519]
["bitfinex","ETHUSD",1724493491991,3.59792,2779.4,2779.1,0.37408519]
["bitfinex","ETHUSD",1724493492187,3.59792,2779.4,2779.0,3.13486886]
["bitfinex","ETHUSD",1724493492391,3.59792,2779.4,2779.0,2.4611]
["bitfinex","ETHUSD",1724493493862,3.59731,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1724493494091,7.19465,2779.9,2779.4,2.4611]
["bitfinex","ETHUSD",1724493494304,3.59731,2779.9,2779.4,2.4611]
["bitfinex","ETHUSD",1724493495891,7.19467,2779.9,2779.4,2.4611]
["bitfinex","ETHUSD",1724493496272,3.59731,2779.9,2779.4,2.4611]
["bitfinex","ETHUSD",1724493496518,7.19464,2779.9,2779.4,2.4611]
["bitfinex","ETHUSD",1724493496700,7.19463,2779.9,2779.4,2.4611]
["bitfinex","ETHUSD",1724493497116,3.59705,2780.1,2779.4,3.067018]
["bitfinex","ETHUSD",1724493497300,3.59705,2780.1,2779.6,2.4611]
["bitfinex","ETHUSD",1724493499734,7.19412,2780.1,2779.6,2.4611]
["bitfinex","ETHUSD",1724493500054,3.59705,2780.1,2779.6,2.4611]
["bitfinex","ETHUSD",1724493500619,3.59758,2779.7,2779.3,2.4611]
["bitfinex","ETHUSD",1724493500849,2.4671,2780.0,2779.3,2.4611]
["bitfinex","ETHUSD",1724493500850,3.59774,2779.6,2779.3,2.4611]
["bitfinex","ETHUSD",1724493501837,3.59776,2779.5,2779.3,2.4611]
["bitfinex","ETHUSD",1724493502899,3.59789,2779.4,2779.3,2.4611]
["bitfinex","ETHUSD",1724493503324,3.59809,2779.3,2778.9,2.4124]
["bitfinex","ETHUSD",1724493503634,3.59789,2779.4,2778.9,2.4124]
["bitfinex","ETHUSD",1724493503798,3.59803,2779.3,2778.9,3.757519]
["bitfinex","ETHUSD",1724493504008,3.59788,2779.5,2778.9,3.757519]
["bitfinex","ETHUSD",1724493504214,3.59788,2779.5,2779.0,2.4124]
["bitfinex","ETHUSD",1724493504554,3.59792,2779.4,2779.0,2.4124]
["bitfinex","ETHUSD",1724493505523,7.19594,2779.4,2779.0,2.4124]
["bitfinex","ETHUSD",1724493505731,3.59803,2779.3,2779.0,2.4124]
["bitfinex","ETHUSD",1724493506045,3.59792,2779.4,2779.0,2.4124]
["bitfinex","ETHUSD",1724493506233,3.5976,2779.7,2779.0,2.65364]
["bitfinex","ETHUSD",1724493506435,3.5977,2779.6,2779.0,2.65364]
["bitfinex","ETHUSD",1724493506633,3.59779,2779.5,2779.0,2.65364]
["bitfinex","ETHUSD",1724493507146,3.59764,2779.6,2779.0,2.65364]
["bitfinex","ETHUSD",1724493507345,3.59778,2779.5,2779.0,2.65364]
["bitfinex","ETHUSD",1724493507545,3.59778,2779.5,2779.1,0.625217]
["bitfinex","ETHUSD",1724493508069,3.59778,2779.5,2779.0,2.65364]
["bitfinex","ETHUSD",1724493508351,3.59816,2779.2,2779.0,2.4124]
["bitfinex","ETHUSD",1724493508511,5.10687092,2779.8,2779.1,3.5982]
["bitfinex","ETHUSD",1724493508715,3.59744,2779.8,2779.2,2.4124]
["bitfinex","ETHUSD",1724493508913,7.19492,2779.8,2779.2,2.4124]
["bitfinex","ETHUSD",1724493509134,7.19494,2779.8,2779.2,2.4124]
["bitfinex","ETHUSD",1724493509614,3.59754,2779.7,2779.2,2.4124]
["bitfinex","ETHUSD",1724493510410,3.59744,2779.8,2779.2,3.59809]
["bitfinex","ETHUSD",1724493510619,3.59718,2780.0,2779.4,2.4124]
["bitfinex","ETHUSD",1724493511222,3.59732,2779.9,2779.4,2.4124]
["bitfinex","ETHUSD",1724493511430,3.59732,2779.9,2779.5,2.484349]
["bitfinex","ETHUSD",1724493512007,3.59732,2779.9,2779.5,2.4124]
["bitfinex","ETHUSD",1724493512724,3.59718,2780.0,2779.5,2.484349]
["bitfinex","ETHUSD",1724493513043,3.59718,2780.0,2779.7,2.4124]
["bitfinex","ETHUSD",1724493513244,8.10631092,2780.2,2779.7,2.48434276]
["bitfinex","ETHUSD",1724493513245,5.10631092,2780.2,2779.7,2.48434276]
["bitfinex","ETHUSD",1724493513424,3.59703,2780.1,2779.7,2.48434276]
["bitfinex","ETHUSD",1724493514151,8.70279092,2780.4,2779.8,2.4124]
["bitfinex","ETHUSD",1724493514340,3.59674,2780.3,2779.9,0.600979]
["bitfinex","ETHUSD",1724493514537,3.59674,2780.3,2780.0,2.4124]
["bitfinex","ETHUSD",1724493515061,3.59662,2780.4,2780.0,2.4124]
["bitfinex","ETHUSD",1724493515852,3.59662,2780.4,2780.0,2.256192]
["bitfinex","ETHUSD",1724493517017,3.59662,2780.4,2779.6,8.0482229]
["bitfinex","ETHUSD",1724493517018,3.59643,2780.6,2780.1,0.07193249]
["bitfinex","ETHUSD",1724493517257,3.59643,2780.6,2779.9,3.59714]
["bitfinex","ETHUSD",1724493517551,3.59643,2780.6,2780.0,0.43164287]
["bitfinex","ETHUSD",1724493518135,3.59642,2780.6,2780.0,0.43164287]
["bitfinex","ETHUSD",1724493518313,7.19284,2780.6,2780.0,0.43164287]
["bitfinex","ETHUSD",1724493518515,7.19286,2780.6,2780.0,0.43164287]
["bitfinex","ETHUSD",1724493518726,7.19286,2780.6,2780.1,2.4124]
["bitfinex","ETHUSD",1724493518917,3.59614,2780.8,2780.3,2.4124]
["bitfinex","ETHUSD",1724493519223,3.59622,2780.7,2780.3,2.4124]
["bitfinex","ETHUSD",1724493520859,3.59598,2780.9,2780.4,0.07192609]
["bitfinex","ETHUSD",1724493521155,3.59598,2780.9,2780.4,2.34902609]
["bitfinex","ETHUSD",1724493521156,3.59614,2780.8,2780.4,2.34902609]
["bitfinex","ETHUSD",1724493522630,3.59598,2780.9,2780.4,2.9436067]
["bitfinex","ETHUSD",1724493524577,3.59574,2781.1,2780.5,2.2771]
["bitfinex","ETHUSD",1724493524769,3.59574,2781.1,2780.7,2.2771]
["bitfinex","ETHUSD",1724493525446,7.19156,2781.1,2780.7,2.2771]
["bitfinex","ETHUSD",1724493525854,3.59583,2781.0,2780.7,2.2771]
["bitfinex","ETHUSD",1724493526237,3.59574,2781.1,2780.7,2.2771]
["bitfinex","ETHUSD",1724493526457,10.191,2781.3,2780.8,0.07191733]
["bitfinex","ETHUSD",1724493526655,7.19096,2781.3,2780.9,2.2771]
["bitfinex","ETHUSD",1724493526869,3.59563,2781.2,2780.9,2.2771]
["bitfinex","ETHUSD",1724493528043,7.19101,2781.3,2780.9,2.2771]
["bitfinex","ETHUSD",1724493528242,3.59544,2781.3,2780.9,2.2771]
["bitfinex","ETHUSD",1724493529335,3.59559,2781.2,2780.9,2.2771]
["bitfinex","ETHUSD",1724493529744,3.59544,2781.3,2780.9,2.2771]
["bitfinex","ETHUSD",1724493531776,3.59531,2781.4,2780.9,2.2771]
["bitfinex","ETHUSD",1724493532147,3.59525,2781.5,2780.9,2.2771]
["bitfinex","ETHUSD",1724493532355,7.19054,2781.5,2781.1,2.2771]
["bitfinex","ETHUSD",1724493532574,3.59532,2781.4,2781.1,2.2771]
["bitfinex","ETHUSD",1724493533146,7.19054,2781.5,2781.1,2.2771]
["bitfinex","ETHUSD",1724493533639,3.59533,2781.4,2781.1,2.2771]
["bitfinex","ETHUSD",1724493534490,3.59545,2781.3,2781.1,2.2771]
["bitfinex","ETHUSD",1724493535853,3.59525,2781.5,2781.1,2.2771]
["bitfinex","ETHUSD",1724493536254,3.59534,2781.4,2781.1,2.2771]
["bitfinex","ETHUSD",1724493536639,3.59553,2781.3,2781.1,2.2771]
["bitfinex","ETHUSD",1724493536975,3.59563,2781.2,2780.6,5.87343]
["bitfinex","ETHUSD",1724493537178,3.59563,2781.2,2780.7,0.55]
["bitfinex","ETHUSD",1724493537341,3.59563,2781.2,2780.8,2.2771]
["bitfinex","ETHUSD",1724493537898,7.19129,2781.2,2780.8,2.2771]
["bitfinex","ETHUSD",1724493538175,3.59563,2781.2,2780.8,2.2771]
["bitfinex","ETHUSD",1724493539668,3.59563,2781.2,2780.1,8.08411829]
["bitfinex","ETHUSD",1724493539669,3.59595,2780.9,2780.1,8.08411829]
["bitfinex","ETHUSD",1724493539869,3.59641,2780.6,2780.4,2.2771]
["bitfinex","ETHUSD",1724493540179,3.59724,2780.0,2779.7,2.2771]
["bitfinex","ETHUSD",1724493540379,4.85020695,2780.0,2779.7,2.2771]
["bitfinex","ETHUSD",1724493540674,3.59724,2780.0,2779.7,2.2771]
["bitfinex","ETHUSD",1724493541050,3.5972,2780.0,2779.7,2.2771]
["bitfinex","ETHUSD",1724493542487,7.19389,2780.2,2779.7,2.2771]
["bitfinex","ETHUSD",1724493542784,3.59716,2780.0,2779.7,2.2771]
["bitfinex","ETHUSD",1724493543075,0.719389,2780.1,2779.7,2.2771]
["bitfinex","ETHUSD",1724493543277,7.1939,2780.2,2779.7,2.2771]
["bitfinex","ETHUSD",1724493543853,3.597,2780.1,2779.7,2.2771]
["bitfinex","ETHUSD",1724493544059,3.59719,2780.0,2779.3,3.59794]
["bitfinex","ETHUSD",1724493544270,3.59733,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1724493545140,3.59719,2780.0,2779.4,2.3795]
["bitfinex","ETHUSD",1724493546352,3.59748,2779.8,2779.1,3.59823]
["bitfinex","ETHUSD",1724493546562,3.59748,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1724493546763,3.59758,2779.7,2779.2,0.55]
["bitfinex","ETHUSD",1724493546978,3.59758,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1724493548169,3.59758,2779.7,2779.0,2.3795]
["bitfinex","ETHUSD",1724493548354,3.59758,2779.7,2779.1,1.147794]
["bitfinex","ETHUSD",1724493548671,3.5979,2779.4,2778.9,2.3795]
["bitfinex","ETHUSD",1724493549753,3.59797,2779.4,2778.9,2.3795]
["bitfinex","ETHUSD",1724493550203,3.59803,2779.3,2778.9,2.3795]
["bitfinex","ETHUSD",1724493550804,3.59803,2779.3,2778.6,7.44]
["bitfinex","ETHUSD",1724493551014,3.59803,2779.3,2778.7,2.013795]
["bitfinex","ETHUSD",1724493551313,3.59797,2779.4,2778.7,5.612595]
["bitfinex","ETHUSD",1724493551599,3.59797,2779.4,2778.8,2.3672]
["bitfinex","ETHUSD",1724493551600,7.19594,2779.4,2778.8,2.3672]
["bitfinex","ETHUSD",1724493551838,3.59797,2779.4,2778.8,2.3672]
["bitfinex","ETHUSD",1724493552089,3.59797,2779.4,2778.8,3.9091855]
["bitfinex","ETHUSD",1724493553201,7.19596,2779.4,2778.8,3.9091855]
["bitfinex","ETHUSD",1724493555015,3.59803,2779.3,2778.8,3.9091855]
["bitfinex","ETHUSD",1724493556595,3.59817,2779.2,2778.6,11.03885]
["bitfinex","ETHUSD",1724493556795,3.59806,2779.3,2778.7,2.9172]
["bitfinex","ETHUSD",1724493557017,3.59677115,2779.4,2778.7,6.51597]
["bitfinex","ETHUSD",1724493557217,3.59677115,2779.4,2778.8,1.395597]
["bitfinex","ETHUSD",1724493557517,7.19474115,2779.4,2778.8,1.395597]
["bitfinex","ETHUSD",1724493557681,3.59677115,2779.4,2778.8,1.395597]
["bitfinex","ETHUSD",1724493558422,3.59803,2779.3,2778.8,1.395597]
["bitfinex","ETHUSD",1724493558822,7.19476115,2779.4,2778.8,1.395597]
["bitfinex","ETHUSD",1724493559020,7.19476115,2779.4,2778.9,0.7911517]
["bitfinex","ETHUSD",1724493559623,3.59803,2779.3,2778.9,0.7911517]
["bitfinex","ETHUSD",1724493562919,3.59816,2779.2,2778.9,0.7911517]
["bitfinex","ETHUSD",1724493563295,3.59816,2779.2,2778.7,2.9172]
["bitfinex","ETHUSD",1724493563995,7.19478115,2779.4,2778.7,6.51599]
["bitfinex","ETHUSD",1724493564193,3.5981,2779.3,2778.7,6.51599]
["bitfinex","ETHUSD",1724493567232,3.59818,2779.2,2778.7,2.9172]
["bitfinex","ETHUSD",1724493567538,3.59818,2779.2,2778.8,1.161184]
["bitfinex","ETHUSD",1724493568741,3.59805,2779.3,2778.8,1.161184]
["bitfinex","ETHUSD",1724493569234,3.59805,2779.3,2778.8,1.72420029]
["bitfinex","ETHUSD",1724493571118,3.59817,2779.2,2778.8,1.72420029]
["bitfinex","ETHUSD",1724493571444,3.56155589,2779.2,2778.8,1.161184]
["bitfinex","ETHUSD",1724493571737,3.56155589,2779.2,2778.8,1.72422027]
["bitfinex","ETHUSD",1724493571981,3.56155589,2779.2,2778.8,1.161184]
["bitfinex","ETHUSD",1724493572169,3.56155589,2779.2,2778.9,0.4078384]
["bitfinex","ETHUSD",1724493574273,3.59677115,2779.4,2779.0,2.4444]
["bitfinex","ETHUSD",1724493574451,3.59677115,2779.4,2779.0,2.5163596]
["bitfinex","ETHUSD",1724493574640,3.59677115,2779.4,2779.0,2.4444]
["bitfinex","ETHUSD",1724493575953,7.19474115,2779.4,2779.1,0.56299926]
["bitfinex","ETHUSD",1724493576141,7.19474115,2779.4,2779.0,2.4444]
["bitfinex","ETHUSD",1724493576342,3.59677115,2779.4,2779.1,0.56300281]
["bitfinex","ETHUSD",1724493576541,3.59677115,2779.4,2779.0,3.33107124]
["bitfinex","ETHUSD",1724493576755,3.59677115,2779.4,2779.1,0.56300165]
["bitfinex","ETHUSD",1724493576983,3.59677115,2779.4,2779.0,3.33107124]
["bitfinex","ETHUSD",1724493577147,3.59677115,2779.4,2779.1,0.56300583]
["bitfinex","ETHUSD",1724493577350,7.19475115,2779.4,2779.0,3.33107124]
["bitfinex","ETHUSD",1724493577551,7.19475115,2779.4,2779.1,0.56300216]
["bitfinex","ETHUSD",1724493577764,7.19475115,2779.4,2779.0,3.33107124]
["bitfinex","ETHUSD",1724493577961,3.59804,2779.3,2779.1,0.56300205]
["bitfinex","ETHUSD",1724493578165,3.59804,2779.3,2779.0,3.33107124]
["bitfinex","ETHUSD",1724493578349,3.59804,2779.3,2779.1,0.56300378]
["bitfinex","ETHUSD",1724493578577,3.59804,2779.3,2779.0,3.33107124]
["bitfinex","ETHUSD",1724493578953,3.59804,2779.3,2779.1,0.56300756]
["bitfinex","ETHUSD",1724493579179,3.59804,2779.3,2779.2,0.56300756]
["bitfinex","ETHUSD",1724493579968,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493580164,3.59804,2779.3,2779.1,0.5630091]
["bitfinex","ETHUSD",1724493580492,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493580670,3.59804,2779.3,2779.1,0.56301059]
["bitfinex","ETHUSD",1724493580869,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493581073,3.59804,2779.3,2779.1,0.56301059]
["bitfinex","ETHUSD",1724493581391,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493581551,3.59804,2779.3,2779.1,0.56301049]
["bitfinex","ETHUSD",1724493581757,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493582107,3.59804,2779.3,2779.1,0.56301058]
["bitfinex","ETHUSD",1724493582269,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493582467,3.59804,2779.3,2779.1,0.56301513]
["bitfinex","ETHUSD",1724493582684,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493582856,3.59804,2779.3,2779.1,0.56301134]
["bitfinex","ETHUSD",1724493583061,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493583270,3.59804,2779.3,2779.1,0.56301136]
["bitfinex","ETHUSD",1724493583474,3.59804,2779.3,2779.2,0.56300013]
["bitfinex","ETHUSD",1724493585468,3.59804,2779.3,2779.2,0.56301276]
["bitfinex","ETHUSD",1724493585767,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493585968,3.59804,2779.3,2779.1,0.56301276]
["bitfinex","ETHUSD",1724493586188,3.59804,2779.3,2779.2,0.56301276]
["bitfinex","ETHUSD",1724493586517,3.59804,2779.3,2779.0,2.4444]
["bitfinex","ETHUSD",1724493586692,3.59804,2779.3,2779.2,0.56300815]
["bitfinex","ETHUSD",1724493586899,7.19476115,2779.4,2779.2,0.56300815]
["bitfinex","ETHUSD",1724493587113,7.19476115,2779.4,2779.3,2.4344]
["bitfinex","ETHUSD",1724493587498,3.59677115,2779.4,2779.3,2.4344]
["bitfinex","ETHUSD",1724493588492,4.62741907,2779.4,2779.3,2.4344]
["bitfinex","ETHUSD",1724493588896,1.50943092,2779.4,2779.3,2.4344]
["bitfinex","ETHUSD",1724493589183,3.59799,2779.4,2779.3,2.4344]
["bitfinex","ETHUSD",1724493589389,3.59805,2779.3,2778.9,2.4344]
["bitfinex","ETHUSD",1724493589580,3.59805,2779.3,2779.0,0.56300123]
["bitfinex","ETHUSD",1724493589783,8.70558092,2779.3,2779.1,0.56300123]
["bitfinex","ETHUSD",1724493590000,5.10748092,2779.3,2778.9,2.4344]
["bitfinex","ETHUSD",1724493590200,5.10748092,2779.3,2779.0,0.56302671]
["bitfinex","ETHUSD",1724493590407,5.10748092,2779.3,2779.1,0.56302671]
["bitfinex","ETHUSD",1724493590408,8.70558092,2779.3,2779.1,0.56302671]
["bitfinex","ETHUSD",1724493590729,5.10748092,2779.3,2778.9,2.4344]
["bitfinex","ETHUSD",1724493590929,5.10748092,2779.3,2779.0,0.56301326]
["bitfinex","ETHUSD",1724493591220,5.10748092,2779.3,2779.1,0.56301326]
["bitfinex","ETHUSD",1724493591394,1.50943092,2779.2,2778.9,2.4344]
["bitfinex","ETHUSD",1724493591591,5.10748092,2779.3,2779.0,0.563023]
["bitfinex","ETHUSD",1724493591919,5.10748092,2779.3,2779.1,0.563023]
["bitfinex","ETHUSD",1724493592126,5.10748092,2779.3,2778.9,3.218172]
["bitfinex","ETHUSD",1724493592418,5.10748092,2779.3,2779.0,0.56301729]
["bitfinex","ETHUSD",1724493592419,1.50943092,2779.2,2779.0,0.56301729]
["bitfinex","ETHUSD",1724493592722,1.50943092,2779.2,2779.1,0.56301729]
["bitfinex","ETHUSD",1724493593226,5.10748092,2779.3,2779.1,0.56302291]
["bitfinex","ETHUSD",1724493593525,1.50943092,2779.2,2779.1,0.56302291]
["bitfinex","ETHUSD",1724493593824,1.50943092,2779.2,2779.1,1.12602776]
["bitfinex","ETHUSD",1724493594025,1.50943092,2779.2,2779.1,0.56300485]
["bitfinex","ETHUSD",1724493594327,3.59805,2779.3,2779.1,0.94112254]
["bitfinex","ETHUSD",1724493594328,5.10748092,2779.3,2779.1,0.94112254]
["bitfinex","ETHUSD",1724493594548,5.10748092,2779.3,2779.2,0.56300485]
["bitfinex","ETHUSD",1724493594749,1.51238901,2779.3,2779.2,3.00500485]
["bitfinex","ETHUSD",1724493595121,1.51238901,2779.6,2779.2,4.16106485]
["bitfinex","ETHUSD",1724493595317,1.51238901,2779.6,2779.4,2.442]
["bitfinex","ETHUSD",1724493595569,1.51238901,2779.8,2779.6,2.442]
["bitfinex","ETHUSD",1724493595782,1.51238901,2779.8,2779.7,0.56300485]
["bitfinex","ETHUSD",1724493596135,1.51238901,2779.8,2779.6,2.442]
["bitfinex","ETHUSD",1724493597369,1.51238901,2779.8,2778.8,3.63406937]
["bitfinex","ETHUSD",1724493597370,1.51238901,2779.8,2779.4,2.442]
["bitfinex","ETHUSD",1724493597675,5.10996901,2779.7,2779.4,2.442]
["bitfinex","ETHUSD",1724493598216,5.10996901,2779.7,2779.4,3.046014]
["bitfinex","ETHUSD",1724493598422,3.59758,2779.7,2779.4,3.046014]
["bitfinex","ETHUSD",1724493598622,1.51238901,2779.8,2779.4,3.046014]
["bitfinex","ETHUSD",1724493598923,1.51238901,2779.7,2779.4,3.046014]
["bitfinex","ETHUSD",1724493599129,5.10989901,2779.7,2779.4,2.442]
["bitfinex","ETHUSD",1724493600338,2.76702902,2779.6,2779.0,9.882]
["bitfinex","ETHUSD",1724493600536,5.11016901,2779.5,2779.0,9.882]
["bitfinex","ETHUSD",1724493600745,5.11016901,2779.5,2779.0,11.230046]
["bitfinex","ETHUSD",1724493602559,1.51238901,2779.4,2779.0,14.828456]
["bitfinex","ETHUSD",1724493603325,5.11017901,2779.5,2779.0,11.230046]
["bitfinex","ETHUSD",1724493603676,1.51238901,2779.5,2779.0,14.828366]
["bitfinex","ETHUSD",1724493603832,1.51238901,2779.5,2779.1,1.6083006]
["bitfinex","ETHUSD",1724493604032,5.11017901,2779.5,2779.1,1.6083006]
["bitfinex","ETHUSD",1724493604339,1.51238901,2779.4,2779.0,13.48032]
["bitfinex","ETHUSD",1724493605269,1.51238901,2779.4,2779.0,6.04032]
["bitfinex","ETHUSD",1724493605958,1.51238901,2779.5,2779.0,6.04032]
["bitfinex","ETHUSD",1724493606155,1.51238901,2779.4,2779.0,6.04032]
["bitfinex","ETHUSD",1724493606555,1.51238901,2779.5,2779.0,6.04032]
["bitfinex","ETHUSD",1724493606761,1.51238901,2779.4,2779.0,2.442]
["bitfinex","ETHUSD",1724493606957,5.11034901,2779.4,2779.0,2.442]
["bitfinex","ETHUSD",1724493607275,1.51238901,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1724493607444,1.51238901,2779.3,2778.8,5.99135]
["bitfinex","ETHUSD",1724493608050,1.51238901,2779.3,2778.8,7.819818]
["bitfinex","ETHUSD",1724493608376,5.11034901,2779.4,2778.8,7.819818]
["bitfinex","ETHUSD",1724493608572,1.51238901,2779.3,2778.8,7.819818]
["bitfinex","ETHUSD",1724493608903,5.11034901,2779.4,2778.8,7.819818]
["bitfinex","ETHUSD",1724493609377,1.51238901,2779.3,2778.8,5.99135]
["bitfinex","ETHUSD",1724493610754,1.51238901,2779.3,2778.8,9.58995]
["bitfinex","ETHUSD",1724493610951,1.51238901,2779.3,2778.8,5.9913]
["bitfinex","ETHUSD",1724493615697,5.11041901,2779.3,2778.8,5.9913]
["bitfinex","ETHUSD",1724493616139,1.51238901,2779.3,2778.8,5.9913]
["bitfinex","ETHUSD",1724493616335,1.51238901,2779.3,2778.9,1.468594]
["bitfinex","ETHUSD",1724493618891,1.51238901,2779.3,2779.0,2.3927]
["bitfinex","ETHUSD",1724493620765,5.11043901,2779.3,2779.0,2.3927]
["bitfinex","ETHUSD",1724493621187,5.11043901,2779.3,2778.8,5.8541]
["bitfinex","ETHUSD",1724493624484,5.11043901,2779.3,2778.8,2.2555]
["bitfinex","ETHUSD",1724493625085,1.51238901,2779.2,2778.8,2.2555]
["bitfinex","ETHUSD",1724493625510,5.11043901,2779.3,2778.8,2.2555]
["bitfinex","ETHUSD",1724493626125,1.51238901,2779.2,2778.8,2.2555]
["bitfinex","ETHUSD",1724493626329,5.11043901,2779.3,2778.8,2.2555]
["bitfinex","ETHUSD",1724493628618,1.51238901,2779.3,2778.8,7.668937]
["bitfinex","ETHUSD",1724493629268,5.11044901,2779.3,2778.8,7.668937]
["bitfinex","ETHUSD",1724493629470,5.11044901,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493630013,7.19612,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493630302,10.11858646,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493630703,10.11850209,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493631708,4.63198968,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493632097,3.59806,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493632797,13.1985,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493632971,22.11641915,2779.3,2779.2,0.3]
["bitfinex","ETHUSD",1724493633171,3.59945,2778.2,2777.8,9.6955]
["bitfinex","ETHUSD",1724493633431,3.59934,2778.3,2777.8,2.2555]
["bitfinex","ETHUSD",1724493635334,3.59959,2778.1,2777.8,2.2555]
["bitfinex","ETHUSD",1724493635472,1.25464001,2778.2,2777.8,2.2555]
["bitfinex","ETHUSD",1724493635672,3.60004,2777.8,2777.2,3.51014001]
["bitfinex","ETHUSD",1724493635910,3.60004,2777.8,2777.3,1.071174]
["bitfinex","ETHUSD",1724493637155,3.60004,2777.8,2777.2,7.11084001]
["bitfinex","ETHUSD",1724493637156,3.60011,2777.7,2777.2,2.2555]
["bitfinex","ETHUSD",1724493637420,3.60056,2777.4,2777.2,2.2555]
["bitfinex","ETHUSD",1724493637635,3.60056,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493637826,8.45523001,2777.6,2777.0,2.2555]
["bitfinex","ETHUSD",1724493637979,4.85489001,2777.6,2777.0,2.2555]
["bitfinex","ETHUSD",1724493638419,3.60036,2777.5,2777.0,2.2555]
["bitfinex","ETHUSD",1724493638786,8.45523001,2777.6,2777.0,2.2555]
["bitfinex","ETHUSD",1724493639196,3.60038,2777.5,2777.0,2.2555]
["bitfinex","ETHUSD",1724493640233,3.60051,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493647239,7.20108,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493647462,3.60051,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493647665,7.20108,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493647867,3.60051,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493648434,7.20109,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493648842,3.60051,2777.4,2777.0,2.2555]
["bitfinex","ETHUSD",1724493651801,3.59952,2778.2,2777.3,2.3799]
["bitfinex","ETHUSD",1724493652003,3.59952,2778.2,2777.1,0.07201222]
["bitfinex","ETHUSD",1724493652004,7.19906,2778.2,2777.6,2.3799]
["bitfinex","ETHUSD",1724493652146,3.59966,2778.1,2777.6,2.3799]
["bitfinex","ETHUSD",1724493652475,3.59973,2778.0,2777.6,2.3799]
["bitfinex","ETHUSD",1724493652846,7.19952,2778.0,2777.6,2.3799]
["bitfinex","ETHUSD",1724493653047,3.59973,2778.0,2777.6,2.3799]
["bitfinex","ETHUSD",1724493654546,3.59985,2777.9,2777.1,4.15081]
["bitfinex","ETHUSD",1724493654784,3.60031,2777.6,2777.2,2.3799]
["bitfinex","ETHUSD",1724493655640,3.60021,2777.7,2777.2,2.3799]
["bitfinex","ETHUSD",1724493656044,3.59991,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724493656285,3.59991,2777.9,2777.3,2.3799]
["bitfinex","ETHUSD",1724493656742,3.60008,2777.8,2777.3,2.3799]
["bitfinex","ETHUSD",1724493657294,3.59991,2777.9,2777.3,2.3799]
["bitfinex","ETHUSD",1724493657579,3.59991,2777.9,2777.3,2.977955]
["bitfinex","ETHUSD",1724493657787,7.19985,2777.9,2777.3,2.977955]
["bitfinex","ETHUSD",1724493658083,3.59991,2777.9,2777.3,2.977955]
["bitfinex","ETHUSD",1724493658261,3.59991,2777.9,2777.3,2.3799]
["bitfinex","ETHUSD",1724493659216,3.60017,2777.7,2777.3,2.3799]
["bitfinex","ETHUSD",1724493659429,7.20035,2777.7,2777.3,2.3799]
["bitfinex","ETHUSD",1724493659632,3.60027,2777.6,2777.3,2.3799]
["bitfinex","ETHUSD",1724493659835,3.60027,2777.6,2777.1,2.3799]
["bitfinex","ETHUSD",1724493659976,3.60038,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493660199,7.20082,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493660406,3.60038,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493661323,7.20084,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493661925,4.3924675,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493662216,3.60038,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493666721,7.20082,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493667041,7.20083,2777.5,2777.1,2.3799]
["bitfinex","ETHUSD",1724493667243,3.60051,2777.4,2777.1,2.3799]
["bitfinex","ETHUSD",1724493669123,3.60051,2777.4,2776.9,9.8465]
["bitfinex","ETHUSD",1724493669323,3.60062,2777.3,2776.9,9.8465]
["bitfinex","ETHUSD",1724493670742,3.60062,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493671278,7.20136,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493671479,3.60062,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493672433,7.20133,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493672873,3.60088,2777.1,2776.9,2.4065]
["bitfinex","ETHUSD",1724493673872,3.6008,2777.2,2776.9,2.4065]
["bitfinex","ETHUSD",1724493674074,7.20133,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493674274,7.20131,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493674439,7.20134,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493674639,3.60076,2777.2,2776.9,2.4065]
["bitfinex","ETHUSD",1724493675243,0.84576401,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493675681,3.6005,2777.4,2776.9,2.4065]
["bitfinex","ETHUSD",1724493676351,3.60062,2777.3,2776.9,2.4065]
["bitfinex","ETHUSD",1724493676573,3.60077,2777.2,2776.9,2.4065]
["bitfinex","ETHUSD",1724493677254,3.60077,2777.2,2776.7,3.3065]
["bitfinex","ETHUSD",1724493678598,6.709855,2777.7,2776.7,3.3065]
["bitfinex","ETHUSD",1724493678599,1.51114788,2777.4,2777.1,3.66280013]
["bitfinex","ETHUSD",1724493678802,5.48117181,2777.8,2777.1,3.66280013]
["bitfinex","ETHUSD",1724493678803,5.11117788,2777.8,2777.3,2.4065]
["bitfinex","ETHUSD",1724493679504,3.60013,2777.7,2777.3,2.4065]
["bitfinex","ETHUSD",1724493679815,5.48699388,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1724493679816,5.11109788,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1724493680025,1.51114788,2777.9,2777.5,2.4065]
["bitfinex","ETHUSD",1724493680164,1.51114788,2777.9,2777.6,2.4065]
["bitfinex","ETHUSD",1724493680361,3.59986,2777.9,2777.6,2.4065]
["bitfinex","ETHUSD",1724493681246,7.19979,2777.9,2777.6,2.4065]
["bitfinex","ETHUSD",1724493681629,5.11100788,2777.9,2777.6,2.4065]
["bitfinex","ETHUSD",1724493682650,6.74299401,2778.1,2777.6,2.4065]
["bitfinex","ETHUSD",1724493682651,5.11085788,2778.0,2777.6,2.4065]
["bitfinex","ETHUSD",1724493682991,3.59985,2777.9,2777.6,2.4065]
["bitfinex","ETHUSD",1724493683609,1.51114788,2778.0,2777.6,2.4065]
["bitfinex","ETHUSD",1724493684015,5.11085788,2778.0,2777.6,2.4065]
["bitfinex","ETHUSD",1724493685720,3.59985,2777.9,2777.6,2.4065]
["bitfinex","ETHUSD",1724493686647,5.11080788,2778.1,2777.6,2.4065]
["bitfinex","ETHUSD",1724493686858,8.71047788,2778.1,2777.6,2.4065]
["bitfinex","ETHUSD",1724493687058,5.11080788,2778.1,2777.6,2.4065]
["bitfinex","ETHUSD",1724493687202,1.51114788,2778.1,2777.6,2.277]
["bitfinex","ETHUSD",1724493687603,3.59959,2778.1,2777.6,2.277]
["bitfinex","ETHUSD",1724493688425,5.11073788,2778.1,2777.6,2.277]
["bitfinex","ETHUSD",1724493689474,3.59972,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493690456,5.11081788,2778.1,2777.6,2.277]
["bitfinex","ETHUSD",1724493691460,3.59967,2778.1,2777.6,2.277]
["bitfinex","ETHUSD",1724493691623,3.59971,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493692806,7.19949,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493693006,3.59971,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493693223,7.19951,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493693476,7.19953,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493693603,3.59988,2777.9,2777.6,2.277]
["bitfinex","ETHUSD",1724493695764,3.59971,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493697589,7.19953,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493698290,3.59987,2777.9,2777.6,2.277]
["bitfinex","ETHUSD",1724493700999,3.5997,2778.1,2777.6,2.277]
["bitfinex","ETHUSD",1724493701275,3.59972,2778.0,2777.6,2.277]
["bitfinex","ETHUSD",1724493703367,3.59998,2777.8,2777.5,2.3268]
["bitfinex","ETHUSD",1724493703706,3.60016,2777.7,2777.5,2.3268]
["bitfinex","ETHUSD",1724493704848,0.359972,2777.9,2777.5,2.3268]
["bitfinex","ETHUSD",1724493705043,3.5998,2778.0,2777.5,2.3268]
["bitfinex","ETHUSD",1724493706298,3.59997,2777.8,2777.5,2.3268]
["bitfinex","ETHUSD",1724493706445,1.51114788,2778.0,2777.5,2.3268]
["bitfinex","ETHUSD",1724493706647,3.59955,2778.2,2777.5,2.3268]
["bitfinex","ETHUSD",1724493706648,5.11069788,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493706932,3.59955,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493707090,7.19908,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493707268,3.59953,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493708068,7.19906,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493708268,3.59953,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493708503,7.19905,2778.2,2777.7,2.3268]
["bitfinex","ETHUSD",1724493710396,3.5996,2778.1,2777.7,2.3268]
["bitfinex","ETHUSD",1724493711584,5.11058788,2778.3,2777.8,2.3268]
["bitfinex","ETHUSD",1724493711823,1.51114788,2778.3,2777.9,2.3268]
["bitfinex","ETHUSD",1724493712005,3.59929,2778.4,2777.9,5.92657]
["bitfinex","ETHUSD",1724493712295,3.59929,2778.4,2777.9,7.07667831]
["bitfinex","ETHUSD",1724493712876,8.70969788,2778.4,2777.9,3.47690831]
["bitfinex","ETHUSD",1724493713133,7.19855,2778.4,2777.9,3.47690831]
["bitfinex","ETHUSD",1724493713886,3.59926,2778.4,2777.9,3.47690831]
["bitfinex","ETHUSD",1724493714099,7.19854,2778.4,2777.9,3.47690831]
["bitfinex","ETHUSD",1724493714528,3.59926,2778.4,2777.9,3.47690831]
["bitfinex","ETHUSD",1724493715216,5.11040788,2778.4,2777.9,3.47690831]
["bitfinex","ETHUSD",1724493715404,3.5994,2778.3,2777.9,2.3268]
["bitfinex","ETHUSD",1724493716642,1.51114788,2778.5,2778.0,2.3268]
["bitfinex","ETHUSD",1724493716851,5.11009788,2778.6,2778.1,2.3268]
["bitfinex","ETHUSD",1724493717158,3.59895,2778.6,2778.1,2.3268]
["bitfinex","ETHUSD",1724493718515,7.198,2778.6,2778.1,2.3268]
["bitfinex","ETHUSD",1724493718708,5.10994788,2778.7,2778.2,2.3268]
["bitfinex","ETHUSD",1724493719164,3.5988,2778.7,2778.2,2.3268]
["bitfinex","ETHUSD",1724493719363,3.5988,2778.7,2778.3,2.3268]
["bitfinex","ETHUSD",1724493720206,7.19768,2778.7,2778.3,2.3268]
["bitfinex","ETHUSD",1724493720516,3.5988,2778.7,2778.3,2.3268]
["bitfinex","ETHUSD",1724493721424,7.19769,2778.7,2778.3,2.3268]
["bitfinex","ETHUSD",1724493721737,1.51114788,2778.7,2778.3,4.38938291]
["bitfinex","ETHUSD",1724493722057,1.51114788,2778.8,2778.4,2.4038]
["bitfinex","ETHUSD",1724493722803,5.10988788,2778.8,2778.4,2.4038]
["bitfinex","ETHUSD",1724493723804,1.51114788,2778.8,2778.4,6.00288]
["bitfinex","ETHUSD",1724493723968,5.10947788,2779.1,2778.6,2.4038]
["bitfinex","ETHUSD",1724493724487,3.59844,2779.0,2778.6,2.4038]
["bitfinex","ETHUSD",1724493725188,3.59856,2778.9,2778.6,2.4038]
["bitfinex","ETHUSD",1724493725793,5.10947788,2779.1,2778.6,2.4038]
["bitfinex","ETHUSD",1724493726408,3.59833,2779.1,2778.6,2.4038]
["bitfinex","ETHUSD",1724493727689,2.76744801,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1724493727896,1.25630013,2779.2,2778.8,2.4038]
["bitfinex","ETHUSD",1724493728226,5.10925788,2779.3,2778.8,2.4038]
["bitfinex","ETHUSD",1724493728227,3.59811,2779.3,2778.8,6.00244]
["bitfinex","ETHUSD",1724493728775,3.5979,2779.4,2778.9,2.4038]
["bitfinex","ETHUSD",1724493729014,3.5979,2779.4,2778.9,3.13686554]
["bitfinex","ETHUSD",1724493729420,3.5979,2779.4,2778.9,6.73538554]
["bitfinex","ETHUSD",1724493729627,8.10878788,2779.6,2779.1,2.4038]
["bitfinex","ETHUSD",1724493729974,3.59783,2779.5,2779.1,2.4038]
["bitfinex","ETHUSD",1724493730911,3.59791,2779.4,2779.1,2.4038]
["bitfinex","ETHUSD",1724493732136,7.19588,2779.4,2779.1,2.4038]
["bitfinex","ETHUSD",1724493732342,3.59791,2779.4,2779.1,2.4038]
["bitfinex","ETHUSD",1724493732840,3.59778,2779.5,2779.1,2.4038]
["bitfinex","ETHUSD",1724493732978,3.59778,2779.5,2779.1,2.71748655]
["bitfinex","ETHUSD",1724493733838,5.10873788,2779.7,2779.1,2.71748655]
["bitfinex","ETHUSD",1724493733839,3.59759,2779.7,2779.1,2.71748655]
["bitfinex","ETHUSD",1724493734060,3.59759,2779.7,2779.1,3.91196655]
["bitfinex","ETHUSD",1724493734362,3.5977,2779.6,2779.2,3.15483166]
["bitfinex","ETHUSD",1724493734857,4.85380013,2779.8,2779.2,3.22678739]
["bitfinex","ETHUSD",1724493735039,3.59751,2779.7,2779.2,3.22678739]
["bitfinex","ETHUSD",1724493736708,3.59751,2779.7,2779.2,4.42107739]
["bitfinex","ETHUSD",1724493737070,3.59733,2779.9,2779.4,2.4038]
["bitfinex","ETHUSD",1724493737275,3.59763,2779.6,2779.5,1.08560501]
["bitfinex","ETHUSD",1724493737577,3.59791,2779.4,2779.2,2.4038]
["bitfinex","ETHUSD",1724493737919,8.45169013,2779.6,2779.2,2.4038]
["bitfinex","ETHUSD",1724493738119,3.5978,2779.5,2779.2,2.4038]
["bitfinex","ETHUSD",1724493738847,3.59791,2779.4,2778.9,2.4038]
["bitfinex","ETHUSD",1724493739148,7.19591,2779.4,2778.9,3.12966901]
["bitfinex","ETHUSD",1724493739361,3.59816,2779.2,2778.9,2.4038]
["bitfinex","ETHUSD",1724493739714,1.25630013,2779.2,2778.6,2.4038]
["bitfinex","ETHUSD",1724493739927,3.59849,2779.0,2778.6,2.4038]
["bitfinex","ETHUSD",1724493740144,8.45330013,2779.0,2778.6,2.4038]
["bitfinex","ETHUSD",1724493740446,3.59881,2778.7,2778.4,2.4038]
["bitfinex","ETHUSD",1724493741108,3.0,2779.3,2778.4,2.4038]
["bitfinex","ETHUSD",1724493741308,3.5981,2779.3,2778.7,5.99993]
["bitfinex","ETHUSD",1724493741528,1.25630013,2779.4,2778.8,3.59861]
["bitfinex","ETHUSD",1724493741731,4.85428013,2779.4,2778.7,5.99992]
["bitfinex","ETHUSD",1724493742014,4.85428013,2779.4,2778.7,6.72554201]
["bitfinex","ETHUSD",1724493742442,3.59806,2779.3,2778.7,6.72554201]
["bitfinex","ETHUSD",1724493743819,3.59806,2779.3,2778.7,6.72553201]
["bitfinex","ETHUSD",1724493744049,3.59806,2779.3,2778.7,3.12682201]
["bitfinex","ETHUSD",1724493744254,3.59818,2779.2,2778.7,2.4012]
["bitfinex","ETHUSD",1724493747059,2.4213,2779.4,2778.5,2.4012]
["bitfinex","ETHUSD",1724493747232,2.4213,2779.4,2777.4,0.3]
["bitfinex","ETHUSD",1724493747233,3.59892,2778.7,2778.3,2.4012]
["bitfinex","ETHUSD",1724493747558,1.51114788,2779.2,2778.4,2.4012]
["bitfinex","ETHUSD",1724493747866,7.89963929,2779.3,2778.4,2.4012]
["bitfinex","ETHUSD",1724493747867,3.59808,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1724493748179,7.1962,2779.3,2778.8,2.97194679]
["bitfinex","ETHUSD",1724493748330,3.59808,2779.3,2778.8,2.97194679]
["bitfinex","ETHUSD",1724493748821,3.59808,2779.3,2778.8,2.4012]
["bitfinex","ETHUSD",1724493749439,3.59826,2779.2,2778.8,2.4012]
["bitfinex","ETHUSD",1724493749883,3.59808,2779.3,2778.8,2.4012]
["bitfinex","ETHUSD",1724493750176,3.59819,2779.2,2778.8,2.4012]
["bitfinex","ETHUSD",1724493751720,3.59808,2779.3,2778.8,2.4012]
["bitfinex","ETHUSD",1724493751922,5.10898788,2779.5,2778.8,2.4012]
["bitfinex","ETHUSD",1724493751923,3.5979,2779.4,2778.8,3.001212]
["bitfinex","ETHUSD",1724493752245,3.59803,2779.3,2778.8,3.001212]
["bitfinex","ETHUSD",1724493752848,3.59797,2779.4,2778.8,6.599862]
["bitfinex","ETHUSD",1724493753310,3.59804,2779.3,2778.8,3.001212]
["bitfinex","ETHUSD",1724493754716,7.19614,2779.3,2778.8,3.001212]
["bitfinex","ETHUSD",1724493754852,3.59839,2779.1,2778.8,2.4012]
["bitfinex","ETHUSD",1724493755054,7.19677,2779.1,2778.8,2.4012]
["bitfinex","ETHUSD",1724493755276,3.59838,2779.1,2778.8,2.4012]
["bitfinex","ETHUSD",1724493755486,3.59843,2779.0,2778.6,2.96427721]
["bitfinex","ETHUSD",1724493755690,3.59843,2779.0,2778.6,2.4012]
["bitfinex","ETHUSD",1724493756872,3.59838,2779.1,2778.6,2.4012]
["bitfinex","ETHUSD",1724493757073,3.59838,2779.1,2777.7,6.61190789]
["bitfinex","ETHUSD",1724493757074,3.59954,2778.2,2778.0,0.56320249]
["bitfinex","ETHUSD",1724493757280,3.59954,2778.2,2777.7,2.4012]
["bitfinex","ETHUSD",1724493757281,3.59966,2778.1,2777.7,2.4012]
["bitfinex","ETHUSD",1724493757596,3.59973,2778.0,2777.7,3.001353]
["bitfinex","ETHUSD",1724493757810,3.59973,2778.0,2777.7,2.4012]
["bitfinex","ETHUSD",1724493759927,3.59973,2778.0,2777.4,2.4012]
["bitfinex","ETHUSD",1724493760136,3.59994,2777.9,2777.4,2.4012]
["bitfinex","ETHUSD",1724493761278,1.50753183,2778.2,2777.4,2.4012]
["bitfinex","ETHUSD",1724493761279,3.59998,2777.8,2777.4,2.4012]
["bitfinex","ETHUSD",1724493761526,3.59998,2777.8,2777.1,3.60079]
["bitfinex","ETHUSD",1724493761527,3.60024,2777.6,2777.1,2.4012]
["bitfinex","ETHUSD",1724493761733,3.60024,2777.6,2777.1,3.001425]
["bitfinex","ETHUSD",1724493763076,3.60043,2777.5,2777.1,3.001425]
["bitfinex","ETHUSD",1724493764495,3.60024,2777.6,2777.1,3.001425]
["bitfinex","ETHUSD",1724493766142,7.20055,2777.6,2777.1,3.001425]
["bitfinex","ETHUSD",1724493766346,7.20055,2777.6,2777.1,2.4012]
["bitfinex","ETHUSD",1724493766347,3.60024,2777.6,2777.1,2.4012]
["bitfinex","ETHUSD",1724493766499,3.60024,2777.6,2776.8,5.94188]
["bitfinex","ETHUSD",1724493766500,3.6005,2777.4,2776.8,5.94188]
["bitfinex","ETHUSD",1724493766700,3.6005,2777.4,2776.8,5.94186]
["bitfinex","ETHUSD",1724493766899,3.6005,2777.4,2776.9,0.684186]
["bitfinex","ETHUSD",1724493769217,3.60011,2777.7,2776.9,0.684186]
["bitfinex","ETHUSD",1724493769424,3.60006,2777.8,2777.2,2.3407]
["bitfinex","ETHUSD",1724493769754,3.60025,2777.6,2777.2,2.3407]
["bitfinex","ETHUSD",1724493770913,3.60025,2777.6,2776.9,2.3407]
["bitfinex","ETHUSD",1724493771116,3.60037,2777.5,2776.9,5.94177]
["bitfinex","ETHUSD",1724493771318,3.60052,2777.4,2777.0,0.954294]
["bitfinex","ETHUSD",1724493771859,3.60052,2777.4,2776.9,2.3407]
["bitfinex","ETHUSD",1724493772548,3.6004,2777.5,2776.9,5.94175]
["bitfinex","ETHUSD",1724493772749,3.60052,2777.4,2776.9,2.3407]
["bitfinex","ETHUSD",1724493773509,3.60052,2777.4,2776.9,5.94182]
["bitfinex","ETHUSD",1724493773726,3.60052,2777.4,2776.9,2.3407]
["bitfinex","ETHUSD",1724493774606,3.60031,2777.6,2777.0,2.3407]
["bitfinex","ETHUSD",1724493774811,3.60036,2777.5,2777.0,5.9417]
["bitfinex","ETHUSD",1724493775245,3.60036,2777.5,2777.0,2.3407]
["bitfinex","ETHUSD",1724493775813,3.6007,2777.3,2777.0,2.3407]
["bitfinex","ETHUSD",1724493776346,3.60072,2777.3,2777.0,2.3407]
["bitfinex","ETHUSD",1724493776526,3.60072,2777.3,2776.8,2.3407]
["bitfinex","ETHUSD",1724493776726,0.591102,2777.3,2776.8,2.3407]
["bitfinex","ETHUSD",1724493776925,3.60095,2777.1,2776.7,0.9]
["bitfinex","ETHUSD",1724493782776,3.60075,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493782924,7.20157,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493783155,3.60075,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493783352,7.20162,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493783602,7.20157,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493783754,7.20158,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493783956,3.60075,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493784158,7.20158,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493784652,3.60075,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493784851,3.60075,2777.2,2776.7,1.944379]
["bitfinex","ETHUSD",1724493785051,7.20158,2777.2,2776.8,2.4864]
["bitfinex","ETHUSD",1724493785273,3.60075,2777.2,2776.8,2.4864]
["bitfinex","ETHUSD",1724493785796,7.20162,2777.2,2776.8,2.4864]
["bitfinex","ETHUSD",1724493786099,3.60075,2777.2,2776.8,2.4864]
["bitfinex","ETHUSD",1724493787396,3.60101,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493789259,2.4498,2777.6,2776.7,0.9]
["bitfinex","ETHUSD",1724493789260,3.60088,2777.1,2776.7,0.9]
["bitfinex","ETHUSD",1724493789461,3.60088,2777.1,2776.7,1.598804]
["bitfinex","ETHUSD",1724493791912,7.20135,2777.3,2776.7,1.598804]
["bitfinex","ETHUSD",1724493792109,2.4498,2777.6,2776.7,0.9]
["bitfinex","ETHUSD",1724493792110,3.6004,2777.5,2776.7,0.9]
["bitfinex","ETHUSD",1724493792428,3.60108,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493797548,3.60088,2777.1,2776.7,0.9]
["bitfinex","ETHUSD",1724493798624,3.122097,2777.1,2776.7,0.9]
["bitfinex","ETHUSD",1724493798815,3.60094,2777.1,2776.7,0.9]
["bitfinex","ETHUSD",1724493799124,3.122417,2776.9,2776.7,0.9]
["bitfinex","ETHUSD",1724493799806,3.60101,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493800398,8.45837247,2777.2,2776.7,0.9]
["bitfinex","ETHUSD",1724493800626,8.45837247,2777.2,2776.7,3.3864]
["bitfinex","ETHUSD",1724493800839,3.60109,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493803143,7.20222,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493803344,4.66043488,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493803506,5.10862183,2777.0,2776.7,0.9]
["bitfinex","ETHUSD",1724493803912,5.48495699,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493804116,9.08621699,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493804318,6.74172946,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493804624,5.48495699,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493805034,3.60126,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493805228,5.48495699,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493805863,13.5796247,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493807770,22.46343692,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493808538,20.19808044,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493808777,22.46343692,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493809267,22.46287729,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493809417,20.19808044,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493809614,23.79934044,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493809854,26.44118053,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493810232,23.79934044,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493811251,26.43939445,2776.8,2776.7,0.9]
["bitfinex","ETHUSD",1724493811765,3.60269,2775.7,2775.2,2.312]
["bitfinex","ETHUSD",1724493812862,3.60248,2775.9,2775.2,2.312]
["bitfinex","ETHUSD",1724493813302,3.60264,2775.8,2775.2,3.60332]
["bitfinex","ETHUSD",1724493813449,3.60264,2775.8,2775.3,2.312]
["bitfinex","ETHUSD",1724493813795,3.60248,2775.9,2775.3,2.312]
["bitfinex","ETHUSD",1724493813796,3.6027,2775.7,2775.3,2.312]
["bitfinex","ETHUSD",1724493814805,3.60303,2775.5,2775.3,2.312]
["bitfinex","ETHUSD",1724493815506,7.20558,2775.7,2775.3,2.312]
["bitfinex","ETHUSD",1724493815849,3.60285,2775.6,2775.3,2.312]
["bitfinex","ETHUSD",1724493816083,3.60277,2775.7,2775.3,2.312]
["bitfinex","ETHUSD",1724493816278,7.20558,2775.7,2775.0,3.6036]
["bitfinex","ETHUSD",1724493816563,2.4685,2775.7,2775.0,2.312]
["bitfinex","ETHUSD",1724493816765,3.60322,2775.3,2775.0,2.312]
["bitfinex","ETHUSD",1724493816979,3.60312,2775.4,2775.0,2.312]
["bitfinex","ETHUSD",1724493817904,7.20583,2775.6,2775.0,2.312]
["bitfinex","ETHUSD",1724493818116,3.60296,2775.5,2775.0,3.263963]
["bitfinex","ETHUSD",1724493818323,3.6029,2775.6,2775.1,2.312]
["bitfinex","ETHUSD",1724493818559,7.20532,2775.8,2775.1,5.91546]
["bitfinex","ETHUSD",1724493818682,6.60274,2775.7,2775.1,6.6022023]
["bitfinex","ETHUSD",1724493819498,3.60263,2775.8,2775.2,2.312]
["bitfinex","ETHUSD",1724493819999,3.60249,2775.9,2775.3,3.60316]
["bitfinex","ETHUSD",1724493820269,3.60234,2776.0,2775.5,2.312]
["bitfinex","ETHUSD",1724493820686,3.60154,2776.6,2776.0,2.312]
["bitfinex","ETHUSD",1724493820980,6.06982,2776.8,2776.0,2.312]
["bitfinex","ETHUSD",1724493820981,3.60166,2776.5,2776.0,2.312]
["bitfinex","ETHUSD",1724493821312,9.70729505,2777.2,2776.2,2.4721]
["bitfinex","ETHUSD",1724493821313,3.60124,2776.9,2776.2,2.4721]
["bitfinex","ETHUSD",1724493821472,3.60134,2776.8,2776.2,2.4721]
["bitfinex","ETHUSD",1724493821828,3.60124,2776.9,2776.2,2.4721]
["bitfinex","ETHUSD",1724493821829,3.60143,2776.7,2776.2,2.4721]
["bitfinex","ETHUSD",1724493822244,3.60122,2776.9,2776.2,2.4721]
["bitfinex","ETHUSD",1724493822591,7.20247,2776.9,2776.2,6.07406]
["bitfinex","ETHUSD",1724493822791,3.60122,2776.9,2776.3,0.607406]
["bitfinex","ETHUSD",1724493822979,8.70926756,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1724493822980,1.50861756,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1724493823183,1.50861756,2777.3,2777.1,2.4721]
["bitfinex","ETHUSD",1724493823807,1.50861756,2777.4,2777.1,2.4721]
["bitfinex","ETHUSD",1724493828642,3.60011,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493829439,3.60025,2777.6,2777.1,2.4721]
["bitfinex","ETHUSD",1724493834453,7.2003,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493834818,3.60023,2777.6,2777.1,2.4721]
["bitfinex","ETHUSD",1724493835851,3.60011,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493836058,8.2203,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493836619,3.60026,2777.6,2777.1,2.4721]
["bitfinex","ETHUSD",1724493837924,4.62011,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493838356,8.2203,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493839477,3.60023,2777.6,2777.1,2.4721]
["bitfinex","ETHUSD",1724493839796,8.22033,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493839938,3.60025,2777.6,2777.1,2.4721]
["bitfinex","ETHUSD",1724493842665,3.60011,2777.7,2777.1,3.109401]
["bitfinex","ETHUSD",1724493842865,3.60011,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493843661,3.60031,2777.6,2777.1,2.4721]
["bitfinex","ETHUSD",1724493843883,3.60037,2777.5,2777.1,2.4721]
["bitfinex","ETHUSD",1724493849514,3.60011,2777.7,2777.1,2.4721]
["bitfinex","ETHUSD",1724493849807,7.20031,2777.7,2777.1,6.0729]
["bitfinex","ETHUSD",1724493850329,3.60011,2777.7,2777.1,6.0729]
["bitfinex","ETHUSD",1724493850702,7.20032,2777.7,2777.1,6.0729]
["bitfinex","ETHUSD",1724493850874,3.60011,2777.7,2777.1,6.0729]
["bitfinex","ETHUSD",1724493851102,3.59963,2778.1,2777.3,2.4324]
["bitfinex","ETHUSD",1724493851314,3.59939,2778.3,2777.8,2.4324]
["bitfinex","ETHUSD",1724493851509,11.04889,2778.7,2777.9,3.59984]
["bitfinex","ETHUSD",1724493851826,5.51621233,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1724493851974,3.59904,2778.6,2777.9,3.59972]
["bitfinex","ETHUSD",1724493852174,3.59908,2778.5,2777.9,3.59972]
["bitfinex","ETHUSD",1724493853252,3.59908,2778.5,2778.0,0.56320597]
["bitfinex","ETHUSD",1724493853448,3.59908,2778.5,2777.9,4.16292597]
["bitfinex","ETHUSD",1724493853612,3.59908,2778.5,2777.9,3.59972]
["bitfinex","ETHUSD",1724493853813,3.59908,2778.5,2777.9,4.562935]
["bitfinex","ETHUSD",1724493854510,3.59908,2778.5,2777.9,8.162705]
["bitfinex","ETHUSD",1724493855018,3.59908,2778.5,2777.9,4.562935]
["bitfinex","ETHUSD",1724493856110,3.59883,2778.7,2777.8,2.4324]
["bitfinex","ETHUSD",1724493856310,3.59944,2778.3,2777.8,2.4324]
["bitfinex","ETHUSD",1724493856895,3.59944,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493857922,3.59944,2778.3,2777.8,6.03095478]
["bitfinex","ETHUSD",1724493858074,3.59918,2778.5,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493858075,3.59923,2778.4,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493858308,0.719841,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493859163,4.319201,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493860666,7.918631,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493861021,4.319201,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493862363,7.918631,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493862675,4.3913231,2778.2,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493862994,3.59968,2778.1,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493864748,0.7918631,2778.2,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493864956,3.59935,2778.3,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493867155,1.50861756,2778.5,2777.8,2.43100478]
["bitfinex","ETHUSD",1724493867355,1.50861756,2778.5,2778.0,6.07389]
["bitfinex","ETHUSD",1724493867554,5.48220596,2778.6,2778.0,6.07389]
["bitfinex","ETHUSD",1724493867555,8.70663756,2778.6,2778.0,6.07389]
["bitfinex","ETHUSD",1724493867741,3.59907,2778.5,2778.0,6.07389]
["bitfinex","ETHUSD",1724493868387,5.10768756,2778.5,2778.0,2.4742]
["bitfinex","ETHUSD",1724493869291,4.50861756,2778.7,2778.2,2.4742]
["bitfinex","ETHUSD",1724493869442,5.10731756,2778.8,2778.2,7.04096]
["bitfinex","ETHUSD",1724493869651,5.10731756,2778.8,2778.2,2.4742]
["bitfinex","ETHUSD",1724493869959,3.59887,2778.7,2778.2,2.4742]
["bitfinex","ETHUSD",1724493870155,5.10731756,2778.8,2778.2,2.4742]
["bitfinex","ETHUSD",1724493870156,3.59896,2778.6,2778.2,2.4742]
["bitfinex","ETHUSD",1724493870847,7.19797,2778.6,2778.2,2.4742]
["bitfinex","ETHUSD",1724493871167,3.59931,2778.4,2778.2,2.4742]
["bitfinex","ETHUSD",1724493871489,3.59932,2778.3,2778.0,2.4742]
["bitfinex","ETHUSD",1724493871977,3.59914,2778.5,2778.0,2.4742]
["bitfinex","ETHUSD",1724493872684,4.85479053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493873490,1.25559053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493873888,4.85481053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493876086,3.59932,2778.3,2778.0,2.4742]
["bitfinex","ETHUSD",1724493877530,8.45407053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493877682,4.85481053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493877882,8.45411053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493878314,3.59935,2778.3,2778.0,2.4742]
["bitfinex","ETHUSD",1724493879052,8.45408053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493879268,4.85481053,2778.4,2778.0,2.4742]
["bitfinex","ETHUSD",1724493879564,1.25559053,2778.2,2778.0,2.4742]
["bitfinex","ETHUSD",1724493879776,3.59969,2778.1,2777.8,2.4742]
["bitfinex","ETHUSD",1724493880263,8.45468053,2778.2,2777.8,2.4742]
["bitfinex","ETHUSD",1724493880560,4.85511053,2778.2,2777.8,2.4742]
["bitfinex","ETHUSD",1724493881776,3.59952,2778.2,2777.8,2.4742]
["bitfinex","ETHUSD",1724493881975,3.59927,2778.4,2777.9,2.4735]
["bitfinex","ETHUSD",1724493882137,3.59927,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1724493882320,1.50861756,2778.5,2778.0,2.4735]
["bitfinex","ETHUSD",1724493882660,3.59909,2778.5,2778.0,2.4735]
["bitfinex","ETHUSD",1724493883535,5.10770756,2778.5,2778.0,2.4735]
["bitfinex","ETHUSD",1724493883921,2.76420809,2778.6,2778.0,6.07317]
["bitfinex","ETHUSD",1724493884130,2.76420809,2778.6,2778.1,2.4735]
["bitfinex","ETHUSD",1724493884327,6.36322809,2778.6,2778.1,2.4735]
["bitfinex","ETHUSD",1724493885073,1.50861756,2778.5,2778.1,2.4735]
["bitfinex","ETHUSD",1724493886170,1.50861756,2778.6,2778.2,3.5994]
["bitfinex","ETHUSD",1724493886327,2.76420809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493886521,6.36303809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493886951,4.85442053,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493887472,6.36303809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493887636,9.96192809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493887967,9.96194809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493888395,6.36303809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493889595,9.96193809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493890496,6.36303809,2778.7,2778.3,2.4735]
["bitfinex","ETHUSD",1724493890802,9.96193809,2778.7,2778.3,3.1415317]
["bitfinex","ETHUSD",1724493891091,6.36303809,2778.7,2778.3,0.6680317]
["bitfinex","ETHUSD",1724493891298,6.36303809,2778.7,2778.4,2.4735]
["bitfinex","ETHUSD",1724493891659,1.50861756,2778.7,2778.4,2.4735]
["bitfinex","ETHUSD",1724493891856,5.10705756,2779.0,2778.5,2.4735]
["bitfinex","ETHUSD",1724493892091,3.59844,2779.0,2778.7,2.4735]
["bitfinex","ETHUSD",1724493892635,3.59844,2779.0,2778.7,2.46850863]
["bitfinex","ETHUSD",1724493892636,8.45286053,2778.9,2778.7,2.46850863]
["bitfinex","ETHUSD",1724493892916,8.45283053,2778.9,2778.7,2.76850863]
["bitfinex","ETHUSD",1724493893117,4.85420053,2778.9,2778.7,2.76850863]
["bitfinex","ETHUSD",1724493894631,6.36281809,2778.9,2778.7,2.76850863]
["bitfinex","ETHUSD",1724493895434,7.19734,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493895792,9.46152646,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493896422,7.19734,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493896578,16.18031,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493896779,18.30651268,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493898505,20.9494875,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493898694,18.30651268,2778.8,2778.7,0.3]
["bitfinex","ETHUSD",1724493901097,21.90518268,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724493902210,3.6001,2777.7,2777.6,2.4735]
["bitfinex","ETHUSD",1724493902413,3.6001,2777.7,2776.9,2.456]
["bitfinex","ETHUSD",1724493902414,3.60023,2777.6,2776.9,2.456]
["bitfinex","ETHUSD",1724493902729,3.60055,2777.4,2776.9,2.456]
["bitfinex","ETHUSD",1724493903033,4.85626053,2777.3,2776.9,2.456]
["bitfinex","ETHUSD",1724493903212,1.25559053,2777.3,2776.9,2.456]
["bitfinex","ETHUSD",1724493903396,1.25559053,2777.3,2777.1,2.456]
["bitfinex","ETHUSD",1724493903647,3.60055,2777.4,2777.1,2.456]
["bitfinex","ETHUSD",1724493904275,1.25559053,2777.5,2777.1,2.456]
["bitfinex","ETHUSD",1724493904473,5.11031818,2777.6,2777.1,2.456]
["bitfinex","ETHUSD",1724493904660,8.71063818,2777.6,2777.1,2.456]
["bitfinex","ETHUSD",1724493904865,3.0,2777.9,2777.5,2.456]
["bitfinex","ETHUSD",1724493904866,1.51004818,2777.7,2777.5,2.456]
["bitfinex","ETHUSD",1724493905178,5.10984818,2778.0,2777.5,2.456]
["bitfinex","ETHUSD",1724493905345,3.60008,2777.8,2777.5,2.456]
["bitfinex","ETHUSD",1724493905744,7.20015,2777.8,2777.5,2.456]
["bitfinex","ETHUSD",1724493905948,3.60007,2777.8,2777.5,2.456]
["bitfinex","ETHUSD",1724493906365,3.60023,2777.6,2777.5,2.456]
["bitfinex","ETHUSD",1724493908086,1.51004818,2777.8,2777.2,2.456]
["bitfinex","ETHUSD",1724493908267,3.60049,2777.4,2777.2,2.456]
["bitfinex","ETHUSD",1724493909191,3.60113,2776.9,2776.8,2.456]
["bitfinex","ETHUSD",1724493910149,5.11093818,2777.1,2776.8,2.456]
["bitfinex","ETHUSD",1724493910150,3.60089,2777.1,2776.8,2.456]
["bitfinex","ETHUSD",1724493911012,3.60102,2777.0,2776.8,2.456]
["bitfinex","ETHUSD",1724493911266,3.60131,2776.8,2776.3,2.4822]
["bitfinex","ETHUSD",1724493911466,3.60131,2776.8,2776.3,3.834631]
["bitfinex","ETHUSD",1724493911651,3.60131,2776.8,2776.2,2.4822]
["bitfinex","ETHUSD",1724493912299,3.60131,2776.8,2776.3,2.4822]
["bitfinex","ETHUSD",1724493913071,3.60105,2777.0,2776.4,2.4822]
["bitfinex","ETHUSD",1724493913397,3.60105,2777.0,2776.5,2.4822]
["bitfinex","ETHUSD",1724493913698,3.60062,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1724493913905,3.60062,2777.3,2776.8,2.4822]
["bitfinex","ETHUSD",1724493914113,3.60076,2777.2,2776.8,2.4822]
["bitfinex","ETHUSD",1724493915854,3.60064,2777.3,2776.8,2.4822]
["bitfinex","ETHUSD",1724493916100,4.51004818,2777.6,2776.8,2.4822]
["bitfinex","ETHUSD",1724493916101,3.60048,2777.5,2776.8,2.4822]
["bitfinex","ETHUSD",1724493916258,3.60054,2777.4,2776.9,3.60111]
["bitfinex","ETHUSD",1724493916474,3.60054,2777.4,2777.0,2.4822]
["bitfinex","ETHUSD",1724493916771,0.99974786,2777.8,2776.8,0.663351]
["bitfinex","ETHUSD",1724493916772,1.51004818,2777.8,2777.2,3.01528753]
["bitfinex","ETHUSD",1724493916955,2.25936676,2778.9,2778.0,3.59958]
["bitfinex","ETHUSD",1724493916956,3.59897,2778.6,2778.0,3.59958]
["bitfinex","ETHUSD",1724493917153,3.59873,2778.8,2778.1,2.4822]
["bitfinex","ETHUSD",1724493917378,3.59859,2778.9,2778.2,3.59932]
["bitfinex","ETHUSD",1724493917903,3.59859,2778.9,2778.1,2.4822]
["bitfinex","ETHUSD",1724493918052,3.59883,2778.7,2778.1,3.450347]
["bitfinex","ETHUSD",1724493918256,3.59883,2778.7,2778.1,7.049917]
["bitfinex","ETHUSD",1724493918755,3.59883,2778.7,2778.1,10.649417]
["bitfinex","ETHUSD",1724493918956,3.59883,2778.7,2778.1,7.049847]
["bitfinex","ETHUSD",1724493919656,3.59883,2778.7,2778.1,10.649347]
["bitfinex","ETHUSD",1724493919969,3.59859,2778.9,2778.2,4.6643647]
["bitfinex","ETHUSD",1724493919970,7.19724,2778.9,2778.2,4.6643647]
["bitfinex","ETHUSD",1724493920283,3.59859,2778.9,2778.4,2.4822]
["bitfinex","ETHUSD",1724493920860,3.59859,2778.9,2778.4,6.08138]
["bitfinex","ETHUSD",1724493921583,3.59859,2778.9,2778.4,2.4822]
["bitfinex","ETHUSD",1724493922161,0.719692,2778.9,2778.4,2.4822]
["bitfinex","ETHUSD",1724493922388,3.59897,2778.6,2778.4,2.4822]
["bitfinex","ETHUSD",1724493923099,3.59873,2778.8,2778.4,2.4822]
["bitfinex","ETHUSD",1724493923100,7.19749,2778.8,2778.4,2.4822]
["bitfinex","ETHUSD",1724493923315,3.59873,2778.8,2778.4,2.4822]
["bitfinex","ETHUSD",1724493926589,3.59873,2778.8,2778.1,2.4494]
["bitfinex","ETHUSD",1724493926590,3.59913,2778.5,2778.1,2.4494]
["bitfinex","ETHUSD",1724493926792,3.59921,2778.4,2778.1,2.4494]
["bitfinex","ETHUSD",1724493926986,3.59895,2778.6,2778.1,2.4494]
["bitfinex","ETHUSD",1724493929589,3.59873,2778.8,2778.3,3.5993]
["bitfinex","ETHUSD",1724493931836,3.59849,2779.0,2778.4,2.2971]
["bitfinex","ETHUSD",1724493932534,3.59849,2779.0,2778.4,5.89628]
["bitfinex","ETHUSD",1724493932737,7.19698,2779.0,2778.4,5.89628]
["bitfinex","ETHUSD",1724493933039,3.59856,2778.9,2778.4,2.2971]
["bitfinex","ETHUSD",1724493934663,7.19698,2779.0,2778.4,5.89627]
["bitfinex","ETHUSD",1724493934966,7.19701,2779.0,2778.5,2.2971]
["bitfinex","ETHUSD",1724493935460,3.59849,2779.0,2778.5,2.2971]
["bitfinex","ETHUSD",1724493936020,3.59823,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493936765,3.59835,2779.1,2778.7,2.2971]
["bitfinex","ETHUSD",1724493938460,3.59823,2779.2,2778.7,5.89585]
["bitfinex","ETHUSD",1724493938678,3.5983,2779.1,2778.7,2.886685]
["bitfinex","ETHUSD",1724493938964,3.5983,2779.1,2778.7,2.2971]
["bitfinex","ETHUSD",1724493940063,3.59823,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493940218,7.19649,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493940417,3.59823,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493940632,7.19649,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493941058,7.19646,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493941367,3.59861,2778.9,2778.7,2.2971]
["bitfinex","ETHUSD",1724493941532,3.59867,2778.8,2778.7,2.2971]
["bitfinex","ETHUSD",1724493942249,7.197,2779.0,2778.7,2.2971]
["bitfinex","ETHUSD",1724493942619,3.59862,2778.9,2778.7,2.2971]
["bitfinex","ETHUSD",1724493942964,4.317856,2779.2,2778.7,2.2971]
["bitfinex","ETHUSD",1724493943170,3.59821,2779.2,2778.8,0.55847911]
["bitfinex","ETHUSD",1724493943664,6.59784,2779.5,2778.9,3.59844]
["bitfinex","ETHUSD",1724493943865,6.59784,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1724493944251,10.19569,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1724493944633,3.59792,2779.4,2779.0,0.55]
["bitfinex","ETHUSD",1724493945171,3.5974,2779.8,2779.1,6.06882]
["bitfinex","ETHUSD",1724493945323,7.19545,2779.6,2779.3,2.4706]
["bitfinex","ETHUSD",1724493945518,3.59771,2779.6,2779.3,2.4706]
["bitfinex","ETHUSD",1724493947067,3.5975,2779.8,2779.3,2.4706]
["bitfinex","ETHUSD",1724493947563,3.5975,2779.8,2779.3,2.77266]
["bitfinex","ETHUSD",1724493947981,3.59752,2779.7,2779.3,2.77266]
["bitfinex","ETHUSD",1724493948179,3.59752,2779.7,2779.3,2.4706]
["bitfinex","ETHUSD",1724493948818,3.59746,2779.8,2779.3,2.542553]
["bitfinex","ETHUSD",1724493948974,3.59746,2779.8,2779.4,3.0206]
["bitfinex","ETHUSD",1724493948975,7.19492,2779.8,2779.4,3.0206]
["bitfinex","ETHUSD",1724493949502,7.19494,2779.8,2779.4,3.0206]
["bitfinex","ETHUSD",1724493949995,3.59753,2779.7,2779.4,3.0206]
["bitfinex","ETHUSD",1724493950356,3.59721,2780.0,2779.4,3.0206]
["bitfinex","ETHUSD",1724493950694,3.59721,2780.0,2779.5,2.54254698]
["bitfinex","ETHUSD",1724493950907,3.59726,2779.9,2779.5,2.54254698]
["bitfinex","ETHUSD",1724493951056,3.59721,2780.0,2779.5,2.54254698]
["bitfinex","ETHUSD",1724493951392,3.59725,2779.9,2779.5,2.54254698]
["bitfinex","ETHUSD",1724493952168,3.76614818,2780.6,2779.6,6.06821]
["bitfinex","ETHUSD",1724493952169,3.59696,2780.2,2779.6,6.06821]
["bitfinex","ETHUSD",1724493952356,3.59695,2780.2,2779.8,2.4706]
["bitfinex","ETHUSD",1724493952568,3.59707,2780.1,2779.8,2.4706]
["bitfinex","ETHUSD",1724493952773,3.5972,2780.0,2779.8,2.4706]
["bitfinex","ETHUSD",1724493952975,7.19442,2780.0,2779.8,2.4706]
["bitfinex","ETHUSD",1724493953222,3.5972,2780.0,2779.8,2.4706]
["bitfinex","ETHUSD",1724493953749,3.59725,2779.9,2779.8,2.4706]
["bitfinex","ETHUSD",1724493954015,3.5969,2780.2,2779.8,2.4706]
["bitfinex","ETHUSD",1724493954224,3.5969,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1724493954905,7.19383,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1724493955409,3.59699,2780.1,2779.9,0.55]
["bitfinex","ETHUSD",1724493955715,3.59699,2780.1,2779.8,2.4706]
["bitfinex","ETHUSD",1724493955911,3.59699,2780.1,2779.9,0.55]
["bitfinex","ETHUSD",1724493956118,3.59699,2780.1,2780.0,2.4706]
["bitfinex","ETHUSD",1724493956477,3.59675,2780.3,2780.0,2.4706]
["bitfinex","ETHUSD",1724493957101,7.1936,2780.3,2780.0,2.4706]
["bitfinex","ETHUSD",1724493957476,3.59688,2780.2,2780.0,2.4706]
["bitfinex","ETHUSD",1724493957875,3.59738,2779.8,2779.7,2.4706]
["bitfinex","ETHUSD",1724493958077,3.59725,2779.9,2779.3,6.06861]
["bitfinex","ETHUSD",1724493958395,3.59725,2779.9,2779.4,0.55]
["bitfinex","ETHUSD",1724493959223,3.59725,2779.9,2779.5,2.4706]
["bitfinex","ETHUSD",1724493959388,3.59725,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1724493959790,7.1946,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1724493960108,5.85278,2780.4,2779.5,2.4706]
["bitfinex","ETHUSD",1724493960109,3.59675,2780.3,2779.5,2.4706]
["bitfinex","ETHUSD",1724493960292,0.585285,2780.2,2779.1,2.4706]
["bitfinex","ETHUSD",1724493960478,3.59783,2779.5,2779.1,2.4706]
["bitfinex","ETHUSD",1724493961022,3.59849,2779.0,2778.7,3.3706]
["bitfinex","ETHUSD",1724493961230,3.59849,2779.0,2778.7,0.9]
["bitfinex","ETHUSD",1724493961520,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493961976,3.59853,2779.0,2778.7,0.9]
["bitfinex","ETHUSD",1724493963195,3.59856,2778.9,2778.7,0.9]
["bitfinex","ETHUSD",1724493963821,7.19719,2778.9,2778.7,0.9]
["bitfinex","ETHUSD",1724493964138,3.59856,2778.9,2778.7,0.9]
["bitfinex","ETHUSD",1724493964688,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493966103,3.59852,2779.0,2778.7,0.9]
["bitfinex","ETHUSD",1724493966511,3.59852,2779.0,2778.8,2.4559]
["bitfinex","ETHUSD",1724493967919,3.5985,2779.0,2778.8,2.4559]
["bitfinex","ETHUSD",1724493970101,7.19702,2779.0,2778.8,2.4559]
["bitfinex","ETHUSD",1724493970331,7.19702,2779.0,2778.7,0.9]
["bitfinex","ETHUSD",1724493970332,3.59854,2778.9,2778.7,0.9]
["bitfinex","ETHUSD",1724493971436,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493971611,3.59867,2778.8,2778.7,3.3559]
["bitfinex","ETHUSD",1724493972601,7.19734,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493972823,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493973226,7.19734,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493973430,7.917074,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493976312,4.318404,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493976508,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493978276,7.19734,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493980525,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493980849,7.19734,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493981019,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493982021,3.59865,2778.9,2778.7,0.9]
["bitfinex","ETHUSD",1724493982239,3.59861,2778.9,2778.7,3.1756]
["bitfinex","ETHUSD",1724493982709,3.59836,2779.1,2778.7,3.1756]
["bitfinex","ETHUSD",1724493982937,3.59836,2779.1,2778.7,3.853058]
["bitfinex","ETHUSD",1724493983139,1.51004818,2779.4,2778.7,7.451848]
["bitfinex","ETHUSD",1724493983343,3.59785,2779.5,2778.7,7.451848]
["bitfinex","ETHUSD",1724493983344,3.59803,2779.3,2778.8,0.55]
["bitfinex","ETHUSD",1724493983709,3.59816,2779.2,2778.8,0.55]
["bitfinex","ETHUSD",1724493983909,3.59816,2779.2,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493988261,7.19643,2779.2,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493989033,3.59816,2779.2,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493990961,7.19642,2779.2,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493992369,3.59831,2779.1,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493992757,3.59816,2779.2,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493993153,7.19643,2779.2,2778.8,1.3501748]
["bitfinex","ETHUSD",1724493993362,3.59829,2779.1,2778.8,0.55]
["bitfinex","ETHUSD",1724493993765,5.47952511,2779.6,2778.8,0.55]
["bitfinex","ETHUSD",1724493993766,3.59854,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1724493994000,3.59854,2778.9,2778.7,3.1756]
["bitfinex","ETHUSD",1724493995049,7.19734,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493995255,4.318404,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493996094,3.59855,2778.9,2778.7,0.9]
["bitfinex","ETHUSD",1724493996495,3.59867,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493998056,10.79601,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493998303,12.30605818,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493998471,12.67845546,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493998667,14.85314776,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493998882,18.45181776,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493999103,24.28290685,2778.8,2778.7,0.9]
["bitfinex","ETHUSD",1724493999306,25.6226423,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494000960,28.63792983,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494003206,25.6226423,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494003403,28.63792983,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494009280,31.2731413,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494010026,28.63792983,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494010378,31.27274823,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494012274,28.63792983,2778.8,2778.7,1e-05]
["bitfinex","ETHUSD",1724494017989,7.19942,2778.0,2777.9,2.4395]
["bitfinex","ETHUSD",1724494020005,3.59956,2778.2,2777.5,2.2872]
["bitfinex","ETHUSD",1724494020344,7.20046,2777.6,2777.5,2.2872]
["bitfinex","ETHUSD",1724494021735,3.60097,2777.1,2776.8,2.3512]
["bitfinex","ETHUSD",1724494021997,3.60103,2777.0,2776.8,2.3512]
["bitfinex","ETHUSD",1724494022460,3.60089,2777.1,2776.8,2.3512]
["bitfinex","ETHUSD",1724494023741,3.60109,2777.0,2776.8,2.3512]
["bitfinex","ETHUSD",1724494024008,7.2022,2777.0,2776.8,2.3512]
["bitfinex","ETHUSD",1724494024160,3.60109,2777.0,2776.8,2.3512]
["bitfinex","ETHUSD",1724494025318,3.60113,2776.9,2776.8,2.3512]
["bitfinex","ETHUSD",1724494026122,7.20226,2776.9,2776.8,2.3512]
["bitfinex","ETHUSD",1724494027050,3.60113,2776.9,2776.8,2.3512]
["bitfinex","ETHUSD",1724494028517,7.20226,2776.9,2776.8,2.3512]
["bitfinex","ETHUSD",1724494029600,3.60113,2776.9,2776.8,2.3512]
["bitfinex","ETHUSD",1724494031480,3.60152,2776.6,2776.5,2.3512]
["bitfinex","ETHUSD",1724494031717,7.20304,2776.6,2776.5,2.3512]
["bitfinex","ETHUSD",1724494032619,3.60152,2776.6,2776.5,2.3512]
["bitfinex","ETHUSD",1724494035026,3.60066,2777.3,2776.5,2.3512]
["bitfinex","ETHUSD",1724494035167,3.60123,2776.9,2776.5,2.3512]
["bitfinex","ETHUSD",1724494035586,3.6013,2776.8,2776.5,2.3512]
["bitfinex","ETHUSD",1724494037929,3.60081,2777.2,2776.7,2.3512]
["bitfinex","ETHUSD",1724494038245,1.25705983,2777.1,2776.7,2.3512]
["bitfinex","ETHUSD",1724494038385,2.2593,2777.5,2776.7,2.3512]
["bitfinex","ETHUSD",1724494038386,3.60126,2776.8,2776.7,2.3512]
["bitfinex","ETHUSD",1724494038593,7.20252,2776.8,2776.7,2.3512]
["bitfinex","ETHUSD",1724494038804,3.60126,2776.8,2776.7,2.3512]
["bitfinex","ETHUSD",1724494043754,3.60126,2776.8,2776.7,2.58632]
["bitfinex","ETHUSD",1724494044055,3.60126,2776.8,2776.7,2.3512]
["bitfinex","ETHUSD",1724494051188,7.20252,2776.8,2776.7,2.3512]
["bitfinex","ETHUSD",1724494052744,3.60126,2776.8,2776.7,2.3512]
["bitfinex","ETHUSD",1724494054990,3.60146,2776.7,2776.3,2.2519]
["bitfinex","ETHUSD",1724494055195,3.60146,2776.7,2776.4,0.55]
["bitfinex","ETHUSD",1724494055778,3.60146,2776.7,2776.5,2.2519]
["bitfinex","ETHUSD",1724494056469,3.60126,2776.8,2776.5,2.2519]
["bitfinex","ETHUSD",1724494056671,7.20261,2776.8,2776.5,2.2519]
["bitfinex","ETHUSD",1724494057206,3.60141,2776.7,2776.5,2.2519]
["bitfinex","ETHUSD",1724494059186,3.60141,2776.7,2776.5,2.47709]
["bitfinex","ETHUSD",1724494060465,2.463,2777.1,2776.5,2.2519]
["bitfinex","ETHUSD",1724494060671,2.463,2777.1,2776.3,3.67385664]
["bitfinex","ETHUSD",1724494060672,7.20243,2776.9,2776.7,2.2519]
["bitfinex","ETHUSD",1724494060867,3.60121,2776.9,2776.7,2.2519]
["bitfinex","ETHUSD",1724494062303,1.50462392,2777.0,2776.7,2.53209]
["bitfinex","ETHUSD",1724494062623,1.50462392,2777.2,2776.9,2.3617]
["bitfinex","ETHUSD",1724494063491,3.60088,2777.1,2776.9,2.3617]
["bitfinex","ETHUSD",1724494064024,5.10550392,2777.1,2776.9,2.3617]
["bitfinex","ETHUSD",1724494064691,1.50462392,2777.1,2776.9,2.3617]
["bitfinex","ETHUSD",1724494065519,1.50462392,2777.0,2776.9,2.3617]
["bitfinex","ETHUSD",1724494065704,1.50462392,2777.0,2776.9,2.9117]
["bitfinex","ETHUSD",1724494068588,5.10562392,2777.0,2776.9,0.55]
["bitfinex","ETHUSD",1724494068794,5.10562392,2777.0,2776.8,0.55]
["bitfinex","ETHUSD",1724494069392,3.60113,2776.9,2776.5,7.44]
["bitfinex","ETHUSD",1724494069596,8.70766392,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494069799,9.09337631,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494069995,13.11926,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494070206,15.38766357,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494072426,13.11926,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494072595,11.18221234,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494073227,7.20304,2776.6,2776.5,7.44]
["bitfinex","ETHUSD",1724494075350,7.20377,2776.4,2775.9,2.3617]
["bitfinex","ETHUSD",1724494075554,8.71502104,2776.4,2775.9,2.3617]
["bitfinex","ETHUSD",1724494075758,8.71501104,2776.4,2775.9,2.3617]
["bitfinex","ETHUSD",1724494075947,5.11314104,2776.4,2775.9,2.3617]
["bitfinex","ETHUSD",1724494076150,5.11314104,2776.4,2775.9,3.702125]
["bitfinex","ETHUSD",1724494076637,1.25705983,2776.5,2776.0,2.3617]
["bitfinex","ETHUSD",1724494076878,1.25705983,2776.5,2776.0,5.9639]
["bitfinex","ETHUSD",1724494077780,6.37000087,2776.5,2776.0,2.3617]
["bitfinex","ETHUSD",1724494078172,6.37000087,2776.5,2776.0,5.96398]
["bitfinex","ETHUSD",1724494078376,4.85872983,2776.5,2776.0,7.0546505]
["bitfinex","ETHUSD",1724494078868,1.51127104,2776.6,2776.1,4.15207]
["bitfinex","ETHUSD",1724494079071,1.51127104,2776.6,2776.2,2.3617]
["bitfinex","ETHUSD",1724494079784,1.51127104,2776.6,2776.2,5.96373]
["bitfinex","ETHUSD",1724494080856,5.11280104,2776.6,2776.2,2.3617]
["bitfinex","ETHUSD",1724494081258,5.11280104,2776.6,2776.2,2.96684392]
["bitfinex","ETHUSD",1724494081754,1.51127104,2776.6,2776.2,6.56887392]
["bitfinex","ETHUSD",1724494081955,6.36979087,2776.7,2776.2,6.56887392]
["bitfinex","ETHUSD",1724494082192,6.36979087,2776.7,2776.2,2.96684392]
["bitfinex","ETHUSD",1724494083078,6.36979087,2776.7,2776.2,6.56887392]
["bitfinex","ETHUSD",1724494083586,5.11279104,2776.6,2776.2,2.96684392]
["bitfinex","ETHUSD",1724494083957,8.71439104,2776.6,2776.2,2.96684392]
["bitfinex","ETHUSD",1724494084157,5.11279104,2776.6,2776.2,2.96684392]
["bitfinex","ETHUSD",1724494086022,3.60152,2776.6,2776.2,2.96684392]
["bitfinex","ETHUSD",1724494086586,6.36982087,2776.7,2776.2,6.56881392]
["bitfinex","ETHUSD",1724494087318,6.36982087,2776.7,2776.2,7.80907392]
["bitfinex","ETHUSD",1724494087319,1.51127104,2776.7,2776.2,7.80907392]
["bitfinex","ETHUSD",1724494087525,1.51127104,2776.7,2776.4,2.3212]
["bitfinex","ETHUSD",1724494087821,8.71397104,2776.8,2776.4,2.3212]
["bitfinex","ETHUSD",1724494088137,5.11261104,2776.8,2776.4,2.3212]
["bitfinex","ETHUSD",1724494088286,3.60141,2776.7,2776.4,2.3212]
["bitfinex","ETHUSD",1724494088700,5.11268104,2776.7,2776.4,2.3212]
["bitfinex","ETHUSD",1724494089837,8.71417104,2776.7,2776.4,2.3212]
["bitfinex","ETHUSD",1724494090816,7.20288,2776.7,2776.4,2.3212]
["bitfinex","ETHUSD",1724494091022,8.71415104,2776.7,2776.4,2.3212]
["bitfinex","ETHUSD",1724494091424,3.60153,2776.6,2776.2,2.3212]
["bitfinex","ETHUSD",1724494093476,5.11268104,2776.7,2776.2,6.930778]
["bitfinex","ETHUSD",1724494094055,8.71416104,2776.7,2776.2,6.930778]
["bitfinex","ETHUSD",1724494094538,3.60152,2776.6,2776.2,3.328758]
["bitfinex","ETHUSD",1724494095467,1.51127104,2776.7,2776.2,6.930778]
["bitfinex","ETHUSD",1724494095859,5.11273104,2776.7,2776.2,6.930778]
["bitfinex","ETHUSD",1724494096070,5.11273104,2776.7,2776.3,0.7480778]
["bitfinex","ETHUSD",1724494097148,5.11273104,2776.7,2776.5,0.3]
["bitfinex","ETHUSD",1724494097485,3.60152,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1724494099393,9.97137087,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1724494100194,8.46009983,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1724494100400,9.72892519,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1724494100581,11.61767892,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1724494101174,4.85857983,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1724494101358,5.49027373,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494101792,5.11257391,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494104375,6.36963374,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494105502,4.85857983,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494105699,8.01716792,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494106497,9.72993419,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494107673,11.99643867,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494108774,9.72993419,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494109679,11.99643867,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494109883,9.72993419,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494110476,4.87135436,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494110683,8.46009983,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494111012,10.34887609,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494111578,10.34915024,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494111778,8.46009983,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494112229,3.60152,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494112430,7.20304,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494112784,10.16508964,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494112986,8.27574146,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494115763,10.54265619,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494116316,8.27574146,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494120381,10.54265619,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494121534,8.27574146,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494121938,10.54479579,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494123665,8.27574146,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494123862,10.54479579,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494124765,8.27574146,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494124948,7.20304,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494125754,9.0936965,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494126299,7.20304,2776.6,2776.5,0.6]
["bitfinex","ETHUSD",1724494127007,1.51257911,2776.7,2776.5,3.0438]
["bitfinex","ETHUSD",1724494127149,1.89072389,2776.8,2776.7,2.4438]
["bitfinex","ETHUSD",1724494127150,1.51257911,2776.8,2776.7,2.4438]
["bitfinex","ETHUSD",1724494127350,1.51257911,2776.9,2776.7,2.4438]
["bitfinex","ETHUSD",1724494127547,5.11377911,2776.9,2776.7,2.4438]
["bitfinex","ETHUSD",1724494127792,1.51257911,2776.8,2776.7,2.4438]
["bitfinex","ETHUSD",1724494128207,3.60126,2776.8,2776.7,2.4438]
["bitfinex","ETHUSD",1724494128763,1.51257911,2776.9,2776.7,2.4438]
["bitfinex","ETHUSD",1724494128990,3.60114,2776.9,2776.7,2.778618]
["bitfinex","ETHUSD",1724494129498,5.11371911,2776.9,2776.7,2.778618]
["bitfinex","ETHUSD",1724494129857,3.60114,2776.9,2776.7,2.778618]
["bitfinex","ETHUSD",1724494130799,5.49162389,2777.1,2776.7,3.936208]
["bitfinex","ETHUSD",1724494130800,1.51257911,2777.1,2776.7,3.936208]
["bitfinex","ETHUSD",1724494131004,1.51257911,2777.2,2776.8,2.4438]
["bitfinex","ETHUSD",1724494131207,1.51257911,2777.2,2776.8,3.20750678]
["bitfinex","ETHUSD",1724494131351,5.11325911,2777.3,2776.8,3.20750678]
["bitfinex","ETHUSD",1724494131756,3.60083,2777.2,2776.8,3.20750678]
["bitfinex","ETHUSD",1724494133972,3.60083,2777.2,2776.9,2.4438]
["bitfinex","ETHUSD",1724494134172,3.60083,2777.2,2776.9,3.15816448]
["bitfinex","ETHUSD",1724494134701,3.60068,2777.3,2776.9,3.15816448]
["bitfinex","ETHUSD",1724494134860,7.20139,2777.3,2776.9,3.15816448]
["bitfinex","ETHUSD",1724494135062,3.60074,2777.2,2776.9,3.15816448]
["bitfinex","ETHUSD",1724494135286,3.60074,2777.2,2776.9,2.4438]
["bitfinex","ETHUSD",1724494135458,4.85754983,2777.4,2776.9,6.04492]
["bitfinex","ETHUSD",1724494135956,3.60063,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494136156,3.60063,2777.3,2776.9,3.0817898]
["bitfinex","ETHUSD",1724494137598,3.60078,2777.2,2776.9,3.0817898]
["bitfinex","ETHUSD",1724494137807,3.60063,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494140606,7.20135,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494140806,3.60063,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494141029,7.20133,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494141835,3.60063,2777.3,2776.9,6.04493]
["bitfinex","ETHUSD",1724494141973,3.60063,2777.3,2776.9,3.4419058]
["bitfinex","ETHUSD",1724494145222,7.20132,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494145422,3.60063,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494147521,7.20134,2777.3,2776.9,2.4438]
["bitfinex","ETHUSD",1724494148209,3.60076,2777.2,2776.9,2.4438]
["bitfinex","ETHUSD",1724494148807,3.60046,2777.5,2777.0,2.2504]
["bitfinex","ETHUSD",1724494149136,3.60058,2777.4,2777.0,2.2504]
["bitfinex","ETHUSD",1724494150221,3.60063,2777.3,2777.0,2.2504]
["bitfinex","ETHUSD",1724494150949,7.20133,2777.3,2777.0,2.2504]
["bitfinex","ETHUSD",1724494151468,3.60077,2777.2,2777.0,2.2504]
["bitfinex","ETHUSD",1724494152048,3.60063,2777.3,2777.0,2.2504]
["bitfinex","ETHUSD",1724494152222,3.60083,2777.2,2777.0,2.2504]
["bitfinex","ETHUSD",1724494156357,3.60087,2777.1,2777.0,2.2504]
["bitfinex","ETHUSD",1724494157013,1.25705983,2777.4,2777.0,2.2504]
["bitfinex","ETHUSD",1724494157326,7.2009,2777.5,2777.1,0.07200802]
["bitfinex","ETHUSD",1724494157508,7.2009,2777.5,2777.2,2.2504]
["bitfinex","ETHUSD",1724494157926,3.60044,2777.5,2777.2,2.2504]
["bitfinex","ETHUSD",1724494158162,3.60018,2777.7,2777.2,2.2504]
["bitfinex","ETHUSD",1724494158163,3.60023,2777.6,2777.2,2.4826408]
["bitfinex","ETHUSD",1724494158328,7.20036,2777.7,2777.3,2.2504]
["bitfinex","ETHUSD",1724494158667,7.20038,2777.7,2777.3,2.32240295]
["bitfinex","ETHUSD",1724494158813,3.60026,2777.6,2777.3,2.32240295]
["bitfinex","ETHUSD",1724494159879,3.60018,2777.7,2777.3,2.32240295]
["bitfinex","ETHUSD",1724494160142,3.59997,2777.8,2777.5,2.2504]
["bitfinex","ETHUSD",1724494160962,3.59975,2778.0,2777.5,2.2504]
["bitfinex","ETHUSD",1724494161182,3.59952,2778.2,2777.7,2.2504]
["bitfinex","ETHUSD",1724494161385,7.19907,2778.2,2777.7,2.2504]
["bitfinex","ETHUSD",1724494161695,7.19907,2778.2,2777.7,2.835454]
["bitfinex","ETHUSD",1724494161874,3.59959,2778.1,2777.7,2.835454]
["bitfinex","ETHUSD",1724494162786,3.59952,2778.2,2777.7,2.835454]
["bitfinex","ETHUSD",1724494162787,7.19907,2778.2,2777.7,2.835454]
["bitfinex","ETHUSD",1724494163376,7.19905,2778.2,2777.7,2.835454]
["bitfinex","ETHUSD",1724494164000,4.85657983,2778.2,2777.7,2.835454]
["bitfinex","ETHUSD",1724494164314,3.59974,2778.0,2777.7,2.2504]
["bitfinex","ETHUSD",1724494164622,8.45613983,2778.2,2777.7,2.2504]
["bitfinex","ETHUSD",1724494164773,4.85657983,2778.2,2777.7,2.2504]
["bitfinex","ETHUSD",1724494166013,3.59966,2778.1,2777.7,2.2504]
["bitfinex","ETHUSD",1724494167426,3.59952,2778.2,2777.7,2.2504]
["bitfinex","ETHUSD",1724494167583,3.59952,2778.2,2777.9,2.2691]
["bitfinex","ETHUSD",1724494171050,5.48230335,2778.7,2777.8,0.585052]
["bitfinex","ETHUSD",1724494171051,3.59876,2778.8,2778.4,2.2691]
["bitfinex","ETHUSD",1724494171262,1.51257911,2778.9,2778.4,5.86827]
["bitfinex","ETHUSD",1724494171396,1.51257911,2778.9,2778.4,2.34107495]
["bitfinex","ETHUSD",1724494171397,3.59863,2778.9,2778.4,2.34107495]
["bitfinex","ETHUSD",1724494171598,3.5985,2779.0,2778.4,2.34107495]
["bitfinex","ETHUSD",1724494172003,3.59867,2778.8,2778.4,2.34107495]
["bitfinex","ETHUSD",1724494173043,3.5985,2779.0,2778.5,2.2691]
["bitfinex","ETHUSD",1724494173250,3.53635983,2778.9,2778.1,7.44]
["bitfinex","ETHUSD",1724494173542,4.85652983,2778.2,2777.9,2.2691]
["bitfinex","ETHUSD",1724494174303,3.59927,2778.4,2777.9,6.455822]
["bitfinex","ETHUSD",1724494174502,3.59927,2778.4,2778.0,2.2691]
["bitfinex","ETHUSD",1724494174807,3.5985,2779.0,2777.9,0.586912]
["bitfinex","ETHUSD",1724494174958,3.5985,2779.0,2778.1,2.2691]
["bitfinex","ETHUSD",1724494175115,3.5985,2779.0,2778.0,4.14969]
["bitfinex","ETHUSD",1724494175116,3.59855,2778.9,2778.4,3.59912]
["bitfinex","ETHUSD",1724494175316,7.19699,2779.0,2778.5,2.2691]
["bitfinex","ETHUSD",1724494175516,3.59855,2778.9,2778.5,2.2691]
["bitfinex","ETHUSD",1724494176033,3.5991,2778.5,2778.1,2.2691]
["bitfinex","ETHUSD",1724494176563,6.80476723,2779.1,2778.1,2.2691]
["bitfinex","ETHUSD",1724494176564,2.2793,2778.7,2778.1,2.2691]
["bitfinex","ETHUSD",1724494176765,3.59903,2778.6,2777.9,2.2691]
["bitfinex","ETHUSD",1724494176917,3.5994,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494177735,3.59915,2778.5,2777.9,5.86892]
["bitfinex","ETHUSD",1724494177935,3.59915,2778.5,2777.9,6.815802]
["bitfinex","ETHUSD",1724494178135,3.59915,2778.5,2777.9,3.215982]
["bitfinex","ETHUSD",1724494178338,3.59915,2778.5,2777.9,2.2691]
["bitfinex","ETHUSD",1724494178544,3.59933,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494178746,7.19873,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494179082,3.59933,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494180578,7.19873,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494180782,3.59933,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494181449,7.19876,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494181654,3.59933,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494182862,7.19877,2778.3,2777.9,2.2691]
["bitfinex","ETHUSD",1724494183063,3.59946,2778.2,2777.9,2.2691]
["bitfinex","ETHUSD",1724494183392,3.59946,2778.2,2777.6,11.04014]
["bitfinex","ETHUSD",1724494183393,3.59946,2778.2,2777.7,2.4503]
["bitfinex","ETHUSD",1724494183890,3.59961,2778.1,2777.7,2.4503]
["bitfinex","ETHUSD",1724494186096,3.59961,2778.1,2777.7,3.799344]
["bitfinex","ETHUSD",1724494186464,3.59936,2778.3,2777.9,2.4503]
["bitfinex","ETHUSD",1724494186695,3.59915,2778.5,2777.9,2.4503]
["bitfinex","ETHUSD",1724494187501,3.59939,2778.3,2777.9,2.4503]
["bitfinex","ETHUSD",1724494187704,1.51257911,2778.7,2777.6,11.04015]
["bitfinex","ETHUSD",1724494187705,3.6001,2777.7,2777.6,7.44]
["bitfinex","ETHUSD",1724494187903,3.60057,2777.4,2777.2,2.4503]
["bitfinex","ETHUSD",1724494188084,3.60068,2777.3,2777.1,8.34]
["bitfinex","ETHUSD",1724494188288,3.60074,2777.2,2777.1,8.34]
["bitfinex","ETHUSD",1724494189598,7.20118,2777.4,2777.1,8.34]
["bitfinex","ETHUSD",1724494190307,7.20114,2777.4,2777.1,8.34]
["bitfinex","ETHUSD",1724494190686,3.60063,2777.3,2777.1,8.34]
["bitfinex","ETHUSD",1724494191306,3.60063,2777.3,2777.1,0.9]
["bitfinex","ETHUSD",1724494192571,3.60074,2777.2,2777.1,0.9]
["bitfinex","ETHUSD",1724494192809,3.60063,2777.3,2777.1,0.9]
["bitfinex","ETHUSD",1724494203526,3.60043,2777.5,2777.2,2.4762]
["bitfinex","ETHUSD",1724494204876,3.60049,2777.4,2777.2,2.4762]
["bitfinex","ETHUSD",1724494205113,3.60043,2777.5,2777.2,2.4762]
["bitfinex","ETHUSD",1724494205772,7.20087,2777.5,2777.2,2.4762]
["bitfinex","ETHUSD",1724494205978,3.60043,2777.5,2777.2,2.4762]
["bitfinex","ETHUSD",1724494208031,3.60052,2777.4,2777.2,2.4762]
["bitfinex","ETHUSD",1724494208198,3.60061,2777.3,2777.1,0.9]
["bitfinex","ETHUSD",1724494209091,1.51257911,2777.7,2777.1,1.23762]
["bitfinex","ETHUSD",1724494209297,5.48356096,2777.8,2777.2,2.4762]
["bitfinex","ETHUSD",1724494209298,3.60029,2777.6,2777.2,2.4762]
["bitfinex","ETHUSD",1724494209827,5.11263911,2777.8,2777.3,0.07200861]
["bitfinex","ETHUSD",1724494209828,3.60004,2777.8,2777.3,0.07200861]
["bitfinex","ETHUSD",1724494209982,3.60004,2777.8,2777.4,2.4762]
["bitfinex","ETHUSD",1724494210181,7.20009,2777.8,2777.4,2.4762]
["bitfinex","ETHUSD",1724494210384,3.60016,2777.7,2777.4,2.4762]
["bitfinex","ETHUSD",1724494212534,3.60027,2777.6,2777.4,2.4762]
["bitfinex","ETHUSD",1724494212685,3.60036,2777.5,2777.4,2.4762]
["bitfinex","ETHUSD",1724494212888,3.60027,2777.6,2777.4,2.4762]
["bitfinex","ETHUSD",1724494214334,3.60005,2777.8,2777.4,2.4762]
["bitfinex","ETHUSD",1724494214495,1.51257911,2778.2,2777.6,2.4762]
["bitfinex","ETHUSD",1724494214829,3.59995,2777.9,2777.6,2.4762]
["bitfinex","ETHUSD",1724494215127,7.19988,2777.9,2777.6,2.4762]
["bitfinex","ETHUSD",1724494215275,3.59997,2777.8,2777.6,2.4762]
["bitfinex","ETHUSD",1724494215482,2.4773,2778.1,2777.4,2.4762]
["bitfinex","ETHUSD",1724494215675,2.4773,2778.1,2777.1,1.23762]
["bitfinex","ETHUSD",1724494215676,3.60055,2777.4,2777.1,3.3762]
["bitfinex","ETHUSD",1724494216192,3.60074,2777.2,2777.1,3.3762]
["bitfinex","ETHUSD",1724494216600,3.60055,2777.4,2777.1,3.3762]
["bitfinex","ETHUSD",1724494216983,3.60073,2777.3,2777.1,3.3762]
["bitfinex","ETHUSD",1724494218240,3.60073,2777.3,2777.1,2.4762]
["bitfinex","ETHUSD",1724494219084,3.60073,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724494219085,3.60102,2777.0,2776.8,2.4762]
["bitfinex","ETHUSD",1724494219284,3.60102,2777.0,2776.6,2.4762]
["bitfinex","ETHUSD",1724494223229,3.60102,2777.0,2776.0,10.44]
["bitfinex","ETHUSD",1724494223230,3.60135,2776.8,2776.4,2.374]
["bitfinex","ETHUSD",1724494224002,3.60142,2776.7,2776.4,2.374]
["bitfinex","ETHUSD",1724494225653,3.60152,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494228635,1.51257911,2776.9,2776.4,2.374]
["bitfinex","ETHUSD",1724494228834,3.60154,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494233169,7.20314,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494234363,3.60154,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494235073,7.20314,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494236271,3.60165,2776.5,2776.4,2.374]
["bitfinex","ETHUSD",1724494236476,3.60154,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494236843,7.20313,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494237229,3.60154,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494240445,7.20314,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494240650,3.60154,2776.6,2776.4,2.374]
["bitfinex","ETHUSD",1724494242689,3.60154,2776.6,2776.0,8.69697673]
["bitfinex","ETHUSD",1724494242690,3.60154,2776.6,2776.3,2.461]
["bitfinex","ETHUSD",1724494242834,3.60167,2776.5,2776.3,2.461]
["bitfinex","ETHUSD",1724494243683,7.20315,2776.6,2776.3,2.461]
["bitfinex","ETHUSD",1724494243983,3.60154,2776.6,2776.3,2.461]
["bitfinex","ETHUSD",1724494244184,7.20314,2776.6,2776.3,2.461]
["bitfinex","ETHUSD",1724494244552,3.60154,2776.6,2776.3,2.461]
["bitfinex","ETHUSD",1724494245378,3.60166,2776.5,2776.3,2.461]
["bitfinex","ETHUSD",1724494246745,3.60153,2776.6,2776.3,2.7071]
["bitfinex","ETHUSD",1724494253170,5.11364911,2777.0,2776.4,1.25697673]
["bitfinex","ETHUSD",1724494253376,7.20215,2777.0,2776.4,7.21631673]
["bitfinex","ETHUSD",1724494253698,3.6012,2776.9,2776.5,1.10642567]
["bitfinex","ETHUSD",1724494253885,3.60127,2776.8,2776.5,1.10642567]
["bitfinex","ETHUSD",1724494254257,3.60127,2776.8,2776.4,2.3576]
["bitfinex","ETHUSD",1724494257003,3.60153,2776.6,2776.4,2.3576]
["bitfinex","ETHUSD",1724494257154,3.60153,2776.6,2776.2,2.3576]
["bitfinex","ETHUSD",1724494259990,3.60167,2776.5,2776.2,2.3576]
["bitfinex","ETHUSD",1724494260502,1.51257911,2776.7,2776.0,9.7976]
["bitfinex","ETHUSD",1724494260657,7.204,2776.3,2776.0,9.7976]
["bitfinex","ETHUSD",1724494260858,3.602,2776.3,2776.0,7.44]
["bitfinex","ETHUSD",1724494261336,3.602,2776.3,2775.8,5.96009]
["bitfinex","ETHUSD",1724494261489,1.51257911,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1724494261832,5.11447911,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1724494262026,5.11447911,2776.4,2775.9,4.71818548]
["bitfinex","ETHUSD",1724494262333,5.11447911,2776.4,2775.9,6.31322027]
["bitfinex","ETHUSD",1724494262845,1.51257911,2776.4,2776.0,5.8525]
["bitfinex","ETHUSD",1724494263047,1.51257911,2776.4,2776.1,4.85913673]
["bitfinex","ETHUSD",1724494263333,1.51257911,2776.5,2776.2,5.85222]
["bitfinex","ETHUSD",1724494263485,1.51257911,2776.5,2776.2,3.32133567]
["bitfinex","ETHUSD",1724494264043,1.51257911,2776.5,2776.2,6.92337567]
["bitfinex","ETHUSD",1724494265393,1.51257911,2776.5,2776.2,3.32133567]
["bitfinex","ETHUSD",1724494265995,1.51257911,2776.5,2776.2,6.92336567]
["bitfinex","ETHUSD",1724494267295,1.51257911,2776.5,2776.0,2.2502]
["bitfinex","ETHUSD",1724494267507,1.51257911,2776.3,2776.1,0.33800045]
["bitfinex","ETHUSD",1724494267706,1.51257911,2776.3,2776.0,5.8525]
["bitfinex","ETHUSD",1724494267908,1.51257911,2776.3,2776.0,2.2502]
["bitfinex","ETHUSD",1724494268390,5.11455911,2776.3,2776.0,2.2502]
["bitfinex","ETHUSD",1724494268631,5.11461911,2776.2,2775.8,5.85269]
["bitfinex","ETHUSD",1724494268797,1.51257911,2776.1,2775.8,2.2502]
["bitfinex","ETHUSD",1724494269146,1.51257911,2776.0,2775.8,2.2502]
["bitfinex","ETHUSD",1724494270425,1.51257911,2776.1,2775.8,2.2502]
["bitfinex","ETHUSD",1724494272624,1.51257911,2776.1,2775.7,3.60261]
["bitfinex","ETHUSD",1724494273238,1.51257911,2776.1,2775.7,4.67666167]
["bitfinex","ETHUSD",1724494273598,1.51257911,2776.1,2775.7,1.07405167]
["bitfinex","ETHUSD",1724494273797,1.51257911,2776.1,2775.7,4.67673167]
["bitfinex","ETHUSD",1724494274626,1.51257911,2776.1,2775.7,1.07405167]
["bitfinex","ETHUSD",1724494275498,5.11475911,2776.1,2775.7,1.07405167]
["bitfinex","ETHUSD",1724494276296,5.11475911,2776.1,2775.6,7.13790673]
["bitfinex","ETHUSD",1724494277129,5.11461911,2776.2,2775.6,7.13790673]
["bitfinex","ETHUSD",1724494277312,5.11461911,2776.2,2775.8,1.25697673]
["bitfinex","ETHUSD",1724494277516,3.60204,2776.2,2775.8,1.25697673]
["bitfinex","ETHUSD",1724494278407,3.60204,2776.2,2775.6,6.21913056]
["bitfinex","ETHUSD",1724494278408,8.71673911,2776.2,2775.6,10.74064673]
["bitfinex","ETHUSD",1724494278724,8.71673911,2776.2,2775.6,11.9050107]
["bitfinex","ETHUSD",1724494278923,8.71673911,2776.2,2775.6,8.3022707]
["bitfinex","ETHUSD",1724494279117,3.60218,2776.1,2775.6,8.3022707]
["bitfinex","ETHUSD",1724494282812,3.60256,2775.8,2775.4,0.56479245]
["bitfinex","ETHUSD",1724494283112,3.60256,2775.8,2775.2,0.33822179]
["bitfinex","ETHUSD",1724494283311,3.60256,2775.8,2775.1,9.6965]
["bitfinex","ETHUSD",1724494283312,3.60296,2775.5,2775.1,9.6965]
["bitfinex","ETHUSD",1724494284319,5.11520911,2775.8,2775.1,9.6965]
["bitfinex","ETHUSD",1724494284320,3.60263,2775.8,2775.1,9.6965]
["bitfinex","ETHUSD",1724494284523,3.60291,2775.6,2775.1,9.6965]
["bitfinex","ETHUSD",1724494286538,3.60308,2775.5,2774.9,5.86017]
["bitfinex","ETHUSD",1724494286745,3.60311,2775.4,2774.9,2.2565]
["bitfinex","ETHUSD",1724494286972,7.20631,2775.4,2774.9,2.2565]
["bitfinex","ETHUSD",1724494287530,7.20632,2775.4,2774.8,11.04379]
["bitfinex","ETHUSD",1724494287746,3.60311,2775.4,2774.8,11.04379]
["bitfinex","ETHUSD",1724494287946,3.60311,2775.4,2774.8,11.04378]
["bitfinex","ETHUSD",1724494288176,7.20631,2775.4,2774.8,11.04378]
["bitfinex","ETHUSD",1724494288376,3.60311,2775.4,2774.8,11.04378]
["bitfinex","ETHUSD",1724494288674,7.20628,2775.4,2774.8,11.04378]
["bitfinex","ETHUSD",1724494290060,3.60311,2775.4,2774.8,14.64757]
["bitfinex","ETHUSD",1724494290247,3.60311,2775.4,2774.8,11.04378]
["bitfinex","ETHUSD",1724494290766,3.60311,2775.4,2774.9,3.60369]
["bitfinex","ETHUSD",1724494291475,3.60311,2775.4,2774.9,7.20735]
["bitfinex","ETHUSD",1724494291678,3.6029,2775.6,2775.0,3.60351]
["bitfinex","ETHUSD",1724494291839,3.6029,2775.6,2775.1,5.85994]
["bitfinex","ETHUSD",1724494292038,3.6029,2775.6,2775.1,7.11691673]
["bitfinex","ETHUSD",1724494292975,7.20581,2775.6,2775.1,7.11691673]
["bitfinex","ETHUSD",1724494293177,3.60296,2775.5,2775.1,3.51347673]
["bitfinex","ETHUSD",1724494293342,3.60296,2775.5,2775.1,2.2565]
["bitfinex","ETHUSD",1724494294062,3.60296,2775.5,2775.1,5.85997]
["bitfinex","ETHUSD",1724494294374,3.6027,2775.7,2775.1,5.85997]
["bitfinex","ETHUSD",1724494294375,3.6027,2775.7,2775.1,11.95143587]
["bitfinex","ETHUSD",1724494294581,3.6027,2775.7,2775.1,8.34796587]
["bitfinex","ETHUSD",1724494294740,7.20551,2775.7,2775.1,8.34796587]
["bitfinex","ETHUSD",1724494295125,3.60287,2775.6,2775.1,8.34796587]
["bitfinex","ETHUSD",1724494295249,3.60287,2775.6,2775.1,7.09098914]
["bitfinex","ETHUSD",1724494295768,3.60296,2775.5,2775.1,3.48759914]
["bitfinex","ETHUSD",1724494295963,3.60296,2775.5,2775.1,2.2565]
["bitfinex","ETHUSD",1724494296397,3.60296,2775.5,2775.0,3.6036]
["bitfinex","ETHUSD",1724494296940,5.11491911,2776.0,2774.8,7.44]
["bitfinex","ETHUSD",1724494296941,3.60348,2775.1,2774.8,7.44]
["bitfinex","ETHUSD",1724494297250,3.60348,2775.1,2774.7,2.2565]
["bitfinex","ETHUSD",1724494298555,3.60348,2775.1,2774.5,7.11762673]
["bitfinex","ETHUSD",1724494298904,3.60348,2775.1,2774.5,10.72179673]
["bitfinex","ETHUSD",1724494299111,3.60348,2775.1,2774.5,12.5379764]
["bitfinex","ETHUSD",1724494299715,3.63977673,2775.4,2774.4,7.44]
["bitfinex","ETHUSD",1724494299716,3.60384,2774.9,2774.4,7.44]
["bitfinex","ETHUSD",1724494300134,3.60384,2774.9,2774.4,11.04431]
["bitfinex","ETHUSD",1724494302217,7.20708,2775.1,2774.5,4.86121673]
["bitfinex","ETHUSD",1724494302431,7.20711,2775.1,2774.5,4.86121673]
["bitfinex","ETHUSD",1724494302665,3.60364,2775.0,2774.5,4.86121673]
["bitfinex","ETHUSD",1724494303228,3.60364,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1724494303688,3.60354,2775.1,2774.5,5.06001167]
["bitfinex","ETHUSD",1724494304029,3.60373,2775.0,2774.5,1.45577167]
["bitfinex","ETHUSD",1724494304381,3.60373,2774.9,2774.4,11.04436]
["bitfinex","ETHUSD",1724494304579,3.60373,2774.9,2774.4,7.44]
["bitfinex","ETHUSD",1724494304828,3.60397,2774.8,2774.4,7.44]
["bitfinex","ETHUSD",1724494304984,5.92697,2774.8,2774.4,7.44]
["bitfinex","ETHUSD",1724494305941,3.60401,2774.7,2774.2,4.86148673]
["bitfinex","ETHUSD",1724494306284,3.60382,2774.9,2774.4,1.25697673]
["bitfinex","ETHUSD",1724494306508,3.60356,2775.1,2774.5,2.4567]
["bitfinex","ETHUSD",1724494306712,3.60367,2775.0,2774.5,6.06093]
["bitfinex","ETHUSD",1724494307222,3.60356,2775.1,2774.5,6.06085]
["bitfinex","ETHUSD",1724494307519,3.60356,2775.1,2774.5,6.06092]
["bitfinex","ETHUSD",1724494308248,3.60356,2775.1,2774.6,1.25697673]
["bitfinex","ETHUSD",1724494308440,9.53013,2775.1,2774.6,1.25697673]
["bitfinex","ETHUSD",1724494308590,5.92656,2775.1,2774.6,1.25697673]
["bitfinex","ETHUSD",1724494308799,3.60356,2775.1,2774.6,1.25697673]
["bitfinex","ETHUSD",1724494309098,3.60354,2775.1,2774.6,1.25697673]
["bitfinex","ETHUSD",1724494309891,3.60354,2775.1,2774.6,4.86107673]
["bitfinex","ETHUSD",1724494310853,7.20708,2775.1,2774.6,4.86107673]
["bitfinex","ETHUSD",1724494311525,7.20709,2775.1,2774.6,4.86107673]
["bitfinex","ETHUSD",1724494312012,3.60354,2775.1,2774.6,1.25697673]
["bitfinex","ETHUSD",1724494312214,3.60361,2775.0,2774.5,3.60393167]
["bitfinex","ETHUSD",1724494312554,3.60405,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494313762,7.20812,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494313917,3.60405,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494315534,7.20814,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494315968,3.60405,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494316139,3.60413,2774.6,2774.3,2.3066]
["bitfinex","ETHUSD",1724494316476,3.60405,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494316477,7.20815,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494316670,3.60405,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494317170,3.60405,2774.7,2774.1,14.60833673]
["bitfinex","ETHUSD",1724494317368,3.60405,2774.7,2774.1,16.4296524]
["bitfinex","ETHUSD",1724494319323,3.60413,2774.6,2774.1,16.4296524]
["bitfinex","ETHUSD",1724494319646,9.53236,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724494319850,9.53234,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724494320964,5.92813,2774.6,2774.1,11.04476]
["bitfinex","ETHUSD",1724494321362,5.92793,2774.8,2774.3,2.3066]
["bitfinex","ETHUSD",1724494321670,7.20791,2774.8,2774.3,2.3066]
["bitfinex","ETHUSD",1724494322442,3.60399,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494322767,3.604,2774.7,2774.3,2.3066]
["bitfinex","ETHUSD",1724494326122,3.60393,2774.8,2774.3,2.3066]
["bitfinex","ETHUSD",1724494326362,3.60412,2774.6,2774.2,4.86150673]
["bitfinex","ETHUSD",1724494326540,3.60412,2774.6,2774.2,1.25697673]
["bitfinex","ETHUSD",1724494326935,7.20836,2774.6,2774.2,1.25697673]
["bitfinex","ETHUSD",1724494327140,3.60412,2774.6,2774.2,1.25697673]
["bitfinex","ETHUSD",1724494327366,3.60412,2774.6,2774.1,13.33225]
["bitfinex","ETHUSD",1724494327580,3.60412,2774.6,2774.1,15.15165467]
["bitfinex","ETHUSD",1724494328268,3.60412,2774.6,2774.1,7.71165467]
["bitfinex","ETHUSD",1724494328433,3.60412,2774.6,2774.1,3.60475]
["bitfinex","ETHUSD",1724494328629,1.51257911,2774.9,2774.5,1.25697673]
["bitfinex","ETHUSD",1724494328862,3.60354,2775.1,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494329163,4.04700125,2775.1,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494329367,3.60354,2775.1,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494329732,7.2071,2775.1,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494330139,3.60354,2775.1,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494330352,3.60354,2775.1,2774.7,2.2875]
["bitfinex","ETHUSD",1724494330965,1.51257911,2775.2,2774.8,3.60386]
["bitfinex","ETHUSD",1724494331140,5.11586911,2775.3,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494331339,3.60334,2775.2,2774.8,1.25697673]
["bitfinex","ETHUSD",1724494336583,3.60334,2775.2,2774.9,2.4309]
["bitfinex","ETHUSD",1724494338450,7.20679,2775.2,2774.9,2.4309]
["bitfinex","ETHUSD",1724494338645,8.26719804,2775.2,2774.9,2.4309]
["bitfinex","ETHUSD",1724494338883,4.66374804,2775.2,2774.9,2.4309]
["bitfinex","ETHUSD",1724494340230,3.60334,2775.2,2774.9,2.4309]
["bitfinex","ETHUSD",1724494340742,1.51257911,2775.3,2774.9,2.4309]
["bitfinex","ETHUSD",1724494340943,3.6033,2775.3,2774.9,2.4309]
["bitfinex","ETHUSD",1724494341138,3.60317,2775.4,2774.9,2.4309]
["bitfinex","ETHUSD",1724494341339,3.60317,2775.4,2775.0,1.25697673]
["bitfinex","ETHUSD",1724494342039,5.11574911,2775.4,2775.0,1.25697673]
["bitfinex","ETHUSD",1724494342240,8.48805861,2775.6,2775.2,4.86029673]
["bitfinex","ETHUSD",1724494342241,1.51257911,2775.6,2775.2,4.86029673]
["bitfinex","ETHUSD",1724494342473,1.51257911,2775.6,2775.3,2.4138]
["bitfinex","ETHUSD",1724494342654,5.11533911,2775.7,2775.3,2.4138]
["bitfinex","ETHUSD",1724494343393,1.51257911,2775.7,2775.3,2.4138]
["bitfinex","ETHUSD",1724494343546,1.51257911,2775.8,2775.4,4.86004673]
["bitfinex","ETHUSD",1724494344005,5.11503911,2775.9,2775.4,4.86004673]
["bitfinex","ETHUSD",1724494344560,3.60246,2775.9,2775.4,4.86004673]
["bitfinex","ETHUSD",1724494344909,7.20598,2775.5,2775.1,2.4138]
["bitfinex","ETHUSD",1724494345106,3.60295,2775.5,2775.1,2.4138]
["bitfinex","ETHUSD",1724494346720,3.60295,2775.5,2775.1,3.67077673]
["bitfinex","ETHUSD",1724494352269,3.60295,2775.5,2775.1,3.97077673]
["bitfinex","ETHUSD",1724494353807,3.60315,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494353980,3.60322,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1724494356494,3.60322,2775.3,2775.1,0.6]
["bitfinex","ETHUSD",1724494357100,10.96285673,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724494357413,12.47543584,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724494357607,17.56619673,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724494357811,19.82548884,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724494357972,21.16953673,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724494358172,23.62622447,2775.2,2775.1,0.6]
["bitfinex","ETHUSD",1724494360010,23.62622447,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494360223,26.2612216,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494360506,28.02645535,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494361528,25.39145822,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494362332,28.02645535,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494362624,25.39145822,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494362827,28.02645535,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494363697,25.39145822,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494364102,18.76590774,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494364524,21.0229249,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494367039,7.20668,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494367248,8.71139016,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494368100,12.31473016,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494368294,13.07652,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494368543,14.95726181,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494368745,14.57224618,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494369443,17.57224618,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494370030,22.85147382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494370248,22.81147382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494372999,19.78926334,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494373449,17.53224618,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494377707,21.13558618,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494379656,24.15779666,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494379952,26.41322479,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494380106,24.15779666,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494380542,18.79138,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494386959,20.66958521,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494387269,20.66958617,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494387670,18.79138,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494389356,16.52488,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494390093,18.7787274,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494390442,22.3820674,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494391888,20.12822,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494392178,22.38350685,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494394594,18.78016685,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494396682,18.78245445,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494397881,16.52488,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494398587,18.78245445,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494399566,17.28672827,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494399774,15.02915382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494400608,11.42581382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494400891,11.42581382,2775.2,2775.1,2.29831]
["bitfinex","ETHUSD",1724494401097,13.6864814,2775.2,2775.1,2.29831]
["bitfinex","ETHUSD",1724494401589,11.42581382,2775.2,2775.1,2.29831]
["bitfinex","ETHUSD",1724494402168,15.02915382,2775.2,2775.1,2.29831]
["bitfinex","ETHUSD",1724494402371,16.3605075,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494402569,12.7571675,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494402776,18.99892015,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494403292,15.39558015,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494403495,18.99892015,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494403690,15.39558015,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494404066,18.99892015,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494404704,15.39558015,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494404891,14.06422647,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494405286,11.42581382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494405612,15.02915382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494405908,21.02239382,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494406105,24.13901876,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494406311,23.4362957,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494411594,26.55665319,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494413836,23.4362957,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494413982,26.5567112,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494414788,23.4362957,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494416601,27.0396357,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494418831,23.4362957,2775.2,2775.1,1e-05]
["bitfinex","ETHUSD",1724494419002,7.20876,2774.4,2774.3,2.4854]
["bitfinex","ETHUSD",1724494419322,8.46789382,2774.4,2774.3,2.4854]
["bitfinex","ETHUSD",1724494421495,8.46789382,2774.4,2773.9,2.4854]
["bitfinex","ETHUSD",1724494421496,3.60497,2774.0,2773.9,2.4854]
["bitfinex","ETHUSD",1724494421697,3.60497,2774.0,2773.9,3.47794]
["bitfinex","ETHUSD",1724494422788,5.11391282,2774.0,2773.9,3.47794]
["bitfinex","ETHUSD",1724494423505,5.11391282,2774.0,2773.9,2.4854]
["bitfinex","ETHUSD",1724494425345,3.60518,2773.8,2773.5,2.4431]
["bitfinex","ETHUSD",1724494425643,5.11299717,2773.8,2773.5,2.4431]
["bitfinex","ETHUSD",1724494426357,3.60542,2773.6,2773.5,2.4431]
["bitfinex","ETHUSD",1724494426636,3.60542,2773.6,2773.5,2.6874102]
["bitfinex","ETHUSD",1724494427339,7.21045,2773.8,2773.5,2.6874102]
["bitfinex","ETHUSD",1724494427544,3.60518,2773.8,2773.5,2.6874102]
["bitfinex","ETHUSD",1724494427744,1.13037141,2773.7,2773.5,2.6874102]
["bitfinex","ETHUSD",1724494427948,4.73568141,2773.7,2773.6,2.71184102]
["bitfinex","ETHUSD",1724494428329,3.60562,2773.5,2773.3,2.44310197]
["bitfinex","ETHUSD",1724494428642,4.73590243,2773.5,2773.3,2.44310197]
["bitfinex","ETHUSD",1724494428844,4.73596243,2773.4,2773.3,2.44310197]
["bitfinex","ETHUSD",1724494429012,3.60568,2773.4,2773.3,2.44310197]
["bitfinex","ETHUSD",1724494429206,4.73538956,2773.4,2773.3,2.44310197]
["bitfinex","ETHUSD",1724494429406,4.73538956,2773.4,2773.3,3.43141217]
["bitfinex","ETHUSD",1724494430649,3.60568,2773.4,2773.3,3.43141217]
["bitfinex","ETHUSD",1724494430811,0.33729422,2773.4,2773.3,3.43141217]
["bitfinex","ETHUSD",1724494431339,3.60553,2773.6,2773.4,2.4431]
["bitfinex","ETHUSD",1724494436165,7.21103,2773.6,2773.4,2.4431]
["bitfinex","ETHUSD",1724494436329,3.60555,2773.5,2773.4,2.4431]
["bitfinex","ETHUSD",1724494445176,3.6055,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494445340,7.211,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494445753,7.21101,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494446643,6.732227,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494446972,3.60551,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494447278,7.21103,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494447573,3.60551,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494447790,7.21104,2773.6,2773.4,2.6874102]
["bitfinex","ETHUSD",1724494448142,1.12970956,2773.7,2773.5,0.26874122]
["bitfinex","ETHUSD",1724494448343,4.73498956,2773.8,2773.4,2.2889]
["bitfinex","ETHUSD",1724494448653,3.94278924,2773.7,2773.4,2.2889]
["bitfinex","ETHUSD",1724494448859,3.60531,2773.7,2773.4,2.2889]
["bitfinex","ETHUSD",1724494449461,1.12970956,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724494449794,3.6049,2774.0,2773.7,2.2889]
["bitfinex","ETHUSD",1724494450521,3.60516,2773.8,2773.7,2.2889]
["bitfinex","ETHUSD",1724494450791,7.21032,2773.8,2773.7,2.2889]
["bitfinex","ETHUSD",1724494451400,7.5478253,2773.8,2773.7,2.2889]
["bitfinex","ETHUSD",1724494451579,7.21032,2773.8,2773.7,2.2889]
["bitfinex","ETHUSD",1724494452395,8.67753967,2773.8,2773.7,2.2889]
["bitfinex","ETHUSD",1724494452590,3.60536,2773.7,2773.4,2.2889]
["bitfinex","ETHUSD",1724494452795,3.60536,2773.7,2773.5,0.2288902]
["bitfinex","ETHUSD",1724494455197,4.73473956,2773.9,2773.6,2.2889]
["bitfinex","ETHUSD",1724494455520,4.73463956,2774.0,2773.6,2.2889]
["bitfinex","ETHUSD",1724494456213,1.46729137,2773.9,2773.6,2.2889]
["bitfinex","ETHUSD",1724494456415,1.12970956,2773.9,2773.7,0.61233302]
["bitfinex","ETHUSD",1724494457151,1.12970956,2773.9,2773.8,2.2889]
["bitfinex","ETHUSD",1724494457309,1.50781717,2774.1,2773.8,2.2889]
["bitfinex","ETHUSD",1724494457310,1.12970956,2774.1,2773.8,2.2889]
["bitfinex","ETHUSD",1724494458143,4.73441956,2774.2,2773.8,2.2889]
["bitfinex","ETHUSD",1724494458288,1.46734513,2774.1,2774.0,2.2889]
["bitfinex","ETHUSD",1724494458997,1.46735685,2774.1,2774.0,2.2889]
["bitfinex","ETHUSD",1724494459203,1.12970956,2774.2,2774.0,2.2889]
["bitfinex","ETHUSD",1724494459593,4.73435956,2774.2,2774.0,2.2889]
["bitfinex","ETHUSD",1724494460291,1.12970956,2774.2,2774.0,2.2889]
["bitfinex","ETHUSD",1724494460489,1.12970956,2774.2,2774.0,3.30388513]
["bitfinex","ETHUSD",1724494460695,1.12970956,2774.2,2774.1,2.2889]
["bitfinex","ETHUSD",1724494461094,1.12970956,2774.3,2774.1,2.2889]
["bitfinex","ETHUSD",1724494461532,1.12970956,2774.2,2774.1,2.2889]
["bitfinex","ETHUSD",1724494462504,1.46739901,2774.2,2774.1,2.2889]
["bitfinex","ETHUSD",1724494462842,1.12970956,2774.2,2774.1,2.6264975]
["bitfinex","ETHUSD",1724494463227,1.12970956,2774.5,2774.2,2.438]
["bitfinex","ETHUSD",1724494463540,4.73390956,2774.6,2774.2,2.51008525]
["bitfinex","ETHUSD",1724494464810,1.12970956,2774.6,2774.2,3.60455]
["bitfinex","ETHUSD",1724494465005,1.12970956,2774.7,2774.4,2.438]
["bitfinex","ETHUSD",1724494465206,4.73364956,2774.8,2774.5,0.61145813]
["bitfinex","ETHUSD",1724494465410,4.73364956,2774.8,2774.4,2.438]
["bitfinex","ETHUSD",1724494465610,3.604,2774.7,2774.4,2.438]
["bitfinex","ETHUSD",1724494465811,4.73370956,2774.7,2774.4,2.438]
["bitfinex","ETHUSD",1724494466051,3.604,2774.7,2774.4,2.438]
["bitfinex","ETHUSD",1724494467049,1.12970956,2774.8,2774.4,2.438]
["bitfinex","ETHUSD",1724494467248,4.73364956,2774.8,2774.6,2.438]
["bitfinex","ETHUSD",1724494467406,3.60399,2774.7,2774.6,2.438]
["bitfinex","ETHUSD",1724494467840,3.60415,2774.6,2774.2,2.438]
["bitfinex","ETHUSD",1724494468643,3.60418,2774.6,2774.2,2.438]
["bitfinex","ETHUSD",1724494468842,1.12970956,2774.6,2774.2,2.438]
["bitfinex","ETHUSD",1724494469066,3.60413,2774.6,2774.3,1.02155975]
["bitfinex","ETHUSD",1724494469915,4.86326382,2774.6,2774.3,1.02155975]
["bitfinex","ETHUSD",1724494470128,8.46747382,2774.6,2774.3,1.02155975]
["bitfinex","ETHUSD",1724494470573,4.86326382,2774.6,2774.3,1.02155975]
["bitfinex","ETHUSD",1724494470774,2.38884338,2774.6,2774.2,2.438]
["bitfinex","ETHUSD",1724494471056,7.20891,2774.4,2774.2,2.438]
["bitfinex","ETHUSD",1724494471554,3.60444,2774.4,2774.2,2.438]
["bitfinex","ETHUSD",1724494472213,3.60427,2774.5,2774.2,2.438]
["bitfinex","ETHUSD",1724494472414,3.60463,2774.3,2774.1,7.44]
["bitfinex","ETHUSD",1724494473337,1.25913382,2774.4,2774.1,7.44]
["bitfinex","ETHUSD",1724494474049,4.86354382,2774.4,2774.1,7.44]
["bitfinex","ETHUSD",1724494474757,3.6049,2774.0,2773.9,2.438]
["bitfinex","ETHUSD",1724494478158,3.6049,2774.0,2773.5,7.4398402]
["bitfinex","ETHUSD",1724494478159,3.6049,2774.0,2773.6,2.438]
["bitfinex","ETHUSD",1724494480486,4.86403382,2774.0,2773.6,2.438]
["bitfinex","ETHUSD",1724494481201,3.6051,2773.9,2773.6,2.438]
["bitfinex","ETHUSD",1724494483057,3.60518,2773.8,2773.6,2.438]
["bitfinex","ETHUSD",1724494483677,3.6053,2773.7,2773.5,0.2288902]
["bitfinex","ETHUSD",1724494484364,3.60543,2773.6,2773.4,7.44]
["bitfinex","ETHUSD",1724494486258,4.73491956,2773.8,2773.4,7.44]
["bitfinex","ETHUSD",1724494486457,1.12970956,2773.9,2773.5,2.2791]
["bitfinex","ETHUSD",1724494487778,4.73476956,2773.9,2773.5,2.2791]
["bitfinex","ETHUSD",1724494487979,1.12970956,2773.8,2773.5,4.8575692]
["bitfinex","ETHUSD",1724494488374,4.73476956,2773.9,2773.5,4.8575692]
["bitfinex","ETHUSD",1724494488799,1.12970956,2773.8,2773.5,4.8575692]
["bitfinex","ETHUSD",1724494488985,1.12970956,2773.9,2773.5,4.8575692]
["bitfinex","ETHUSD",1724494489214,4.73473956,2773.9,2773.5,4.8575692]
["bitfinex","ETHUSD",1724494489395,4.73473956,2773.9,2773.6,0.45777022]
["bitfinex","ETHUSD",1724494490318,4.73473956,2773.9,2773.5,2.2791]
["bitfinex","ETHUSD",1724494490319,1.12970956,2773.8,2773.5,2.2791]
["bitfinex","ETHUSD",1724494491390,4.73488956,2773.8,2773.5,2.2791]
["bitfinex","ETHUSD",1724494492239,3.60542,2773.6,2773.5,2.2791]
["bitfinex","ETHUSD",1724494492720,3.60542,2773.6,2773.4,7.44]
["bitfinex","ETHUSD",1724494493590,5.99413338,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724494493796,9.59950338,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724494493997,4.73499956,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724494494192,4.73499956,2773.7,2773.4,8.7724982]
["bitfinex","ETHUSD",1724494494193,3.60529,2773.7,2773.4,8.7724982]
["bitfinex","ETHUSD",1724494494608,3.60529,2773.7,2773.4,1.3324982]
["bitfinex","ETHUSD",1724494494814,3.60529,2773.7,2773.3,5.88489197]
["bitfinex","ETHUSD",1724494495754,4.73499956,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494495906,8.34037956,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494496116,4.73499956,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494497321,3.60529,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494497491,3.60529,2773.7,2773.3,2.9240211]
["bitfinex","ETHUSD",1724494498196,3.60529,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494498197,5.99413338,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494498632,1.12970956,2773.6,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494498863,5.99413338,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494500787,4.73499956,2773.7,2773.3,2.27910197]
["bitfinex","ETHUSD",1724494500922,3.60529,2773.7,2773.4,0.5884962]
["bitfinex","ETHUSD",1724494501123,1.12970956,2774.0,2773.5,6.44862825]
["bitfinex","ETHUSD",1724494501322,1.12970956,2774.0,2773.5,5.88454]
["bitfinex","ETHUSD",1724494501555,3.6049,2774.0,2773.5,5.88454]
["bitfinex","ETHUSD",1724494501765,3.6049,2774.0,2773.6,0.64730362]
["bitfinex","ETHUSD",1724494501969,1.50781717,2774.2,2773.9,1.25913382]
["bitfinex","ETHUSD",1724494501970,1.12970956,2774.2,2773.9,1.25913382]
["bitfinex","ETHUSD",1724494502155,1.12970956,2774.5,2774.2,2.3401]
["bitfinex","ETHUSD",1724494502324,1.12970956,2774.4,2774.2,2.3401]
["bitfinex","ETHUSD",1724494503230,4.73416956,2774.4,2774.2,2.3401]
["bitfinex","ETHUSD",1724494503428,4.73416956,2774.4,2773.9,2.3401]
["bitfinex","ETHUSD",1724494503974,4.73416956,2774.4,2773.9,5.94512]
["bitfinex","ETHUSD",1724494504267,3.60446,2774.4,2773.9,5.94512]
["bitfinex","ETHUSD",1724494504578,4.73397956,2774.5,2773.9,7.05605238]
["bitfinex","ETHUSD",1724494504579,8.33833956,2774.5,2773.9,7.05605238]
["bitfinex","ETHUSD",1724494505266,1.12970956,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724494505781,4.73408956,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724494505932,3.60438,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724494506227,3.60438,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494507457,4.73408956,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494507658,3.60438,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494507842,4.73408956,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494508050,3.60438,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494508368,4.73408956,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494508567,3.60438,2774.4,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494508970,4.73397956,2774.5,2774.1,0.70559224]
["bitfinex","ETHUSD",1724494508971,1.12970956,2774.5,2774.1,4.31029224]
["bitfinex","ETHUSD",1724494509156,1.12970956,2774.5,2774.2,0.43102922]
["bitfinex","ETHUSD",1724494509674,1.12970956,2774.5,2774.3,2.3401]
["bitfinex","ETHUSD",1724494510384,4.73396956,2774.5,2774.3,2.3401]
["bitfinex","ETHUSD",1724494510679,1.12970956,2774.5,2774.3,2.3401]
["bitfinex","ETHUSD",1724494513063,1.12970956,2774.4,2774.3,2.3401]
["bitfinex","ETHUSD",1724494513268,1.12970956,2774.4,2774.3,2.68777215]
["bitfinex","ETHUSD",1724494514657,4.73396956,2774.5,2774.3,2.68777215]
["bitfinex","ETHUSD",1724494515067,4.73396956,2774.5,2774.2,0.43102922]
["bitfinex","ETHUSD",1724494515068,1.12970956,2774.4,2774.2,0.43102922]
["bitfinex","ETHUSD",1724494515377,1.12970956,2774.3,2774.1,2.3401]
["bitfinex","ETHUSD",1724494516287,1.12970956,2774.3,2773.9,13.38504]
["bitfinex","ETHUSD",1724494516448,1.12970956,2774.4,2774.0,5.9449]
["bitfinex","ETHUSD",1724494517274,1.12970956,2774.4,2774.1,2.3401]
["bitfinex","ETHUSD",1724494517486,1.12970956,2774.4,2774.2,0.59449]
["bitfinex","ETHUSD",1724494517687,0.65092656,2774.4,2774.2,0.59449]
["bitfinex","ETHUSD",1724494518210,5.11207717,2774.5,2774.2,0.59449]
["bitfinex","ETHUSD",1724494518211,1.50781717,2774.5,2774.2,0.59449]
["bitfinex","ETHUSD",1724494518501,1.88644424,2774.6,2774.3,2.3401]
["bitfinex","ETHUSD",1724494518502,1.50781717,2774.6,2774.3,2.3401]
["bitfinex","ETHUSD",1724494519247,1.50781717,2774.7,2774.3,5.94452]
["bitfinex","ETHUSD",1724494519443,1.50781717,2774.8,2774.3,5.94452]
["bitfinex","ETHUSD",1724494519699,8.71576717,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494519880,3.60402,2774.7,2774.4,0.594452]
["bitfinex","ETHUSD",1724494521146,3.60388,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494522785,7.20786,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494523090,3.60388,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494523690,7.20783,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494523857,3.60388,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494525579,7.20783,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494526394,3.60388,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494526592,8.33866941,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494526993,4.73468941,2774.8,2774.4,0.594452]
["bitfinex","ETHUSD",1724494527195,1.50781717,2774.9,2774.5,0.6539042]
["bitfinex","ETHUSD",1724494527196,4.73453941,2774.9,2774.5,0.6539042]
["bitfinex","ETHUSD",1724494527426,4.73453941,2774.9,2774.6,2.3575]
["bitfinex","ETHUSD",1724494527736,3.60386,2774.8,2774.6,2.3575]
["bitfinex","ETHUSD",1724494531202,1.13080941,2774.9,2774.6,2.3575]
["bitfinex","ETHUSD",1724494531430,5.48785231,2775.2,2774.7,5.96142]
["bitfinex","ETHUSD",1724494531431,4.73421941,2775.2,2774.7,5.96142]
["bitfinex","ETHUSD",1724494531721,3.60341,2775.2,2774.8,0.60334925]
["bitfinex","ETHUSD",1724494531924,7.20684,2775.2,2774.8,0.60334925]
["bitfinex","ETHUSD",1724494532218,3.60341,2775.2,2774.9,2.3575]
["bitfinex","ETHUSD",1724494533232,8.33712941,2775.4,2774.9,2.3575]
["bitfinex","ETHUSD",1724494533389,3.60323,2775.3,2774.9,3.13989031]
["bitfinex","ETHUSD",1724494533899,4.73396941,2775.4,2774.9,3.13989031]
["bitfinex","ETHUSD",1724494534422,3.60322,2775.3,2774.9,3.13989031]
["bitfinex","ETHUSD",1724494537285,1.13080941,2775.4,2774.9,3.13989031]
["bitfinex","ETHUSD",1724494537480,1.13080941,2775.4,2775.0,0.67436703]
["bitfinex","ETHUSD",1724494537688,3.60298,2775.5,2775.1,2.3575]
["bitfinex","ETHUSD",1724494537689,8.33685941,2775.5,2775.1,2.3575]
["bitfinex","ETHUSD",1724494537891,3.60308,2775.4,2775.1,2.3575]
["bitfinex","ETHUSD",1724494540034,1.13080941,2775.5,2775.1,2.3575]
["bitfinex","ETHUSD",1724494540386,4.73361941,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724494540745,1.13080941,2775.6,2775.2,4.199413]
["bitfinex","ETHUSD",1724494540911,3.60282,2775.6,2775.2,0.596083]
["bitfinex","ETHUSD",1724494541228,4.73362941,2775.6,2775.2,0.596083]
["bitfinex","ETHUSD",1724494541937,8.33651941,2775.6,2775.2,0.596083]
["bitfinex","ETHUSD",1724494542145,3.60296,2775.5,2775.2,0.596083]
["bitfinex","ETHUSD",1724494543550,3.60296,2775.5,2775.3,0.2953583]
["bitfinex","ETHUSD",1724494543799,1.13080941,2775.6,2775.3,0.2953583]
["bitfinex","ETHUSD",1724494544204,1.13080941,2775.6,2775.4,2.4073]
["bitfinex","ETHUSD",1724494544838,4.73363941,2775.6,2775.4,2.4073]
["bitfinex","ETHUSD",1724494545796,1.13080941,2775.6,2775.4,2.4073]
["bitfinex","ETHUSD",1724494546121,1.13080941,2775.6,2775.5,0.27026583]
["bitfinex","ETHUSD",1724494548502,4.73362941,2775.6,2775.5,0.27026583]
["bitfinex","ETHUSD",1724494550643,1.13080941,2775.6,2775.5,0.27026583]
["bitfinex","ETHUSD",1724494550888,4.73349941,2775.7,2775.5,0.27026583]
["bitfinex","ETHUSD",1724494552291,1.13080941,2775.8,2775.5,0.27026583]
["bitfinex","ETHUSD",1724494552458,4.73326941,2775.9,2775.5,0.27026583]
["bitfinex","ETHUSD",1724494552662,4.73326941,2775.9,2775.6,0.26775658]
["bitfinex","ETHUSD",1724494552874,1.13080941,2776.0,2775.7,2.3967]
["bitfinex","ETHUSD",1724494553077,4.73301941,2776.1,2775.7,2.3967]
["bitfinex","ETHUSD",1724494553257,4.73301941,2776.1,2775.8,0.62672666]
["bitfinex","ETHUSD",1724494553462,8.33530941,2776.1,2775.7,2.3967]
["bitfinex","ETHUSD",1724494554201,4.73301941,2776.1,2775.7,2.3967]
["bitfinex","ETHUSD",1724494554583,3.60221,2776.1,2775.7,2.3967]
["bitfinex","ETHUSD",1724494554980,4.73301941,2776.1,2775.7,2.3967]
["bitfinex","ETHUSD",1724494555500,1.25913382,2776.0,2775.3,2.3967]
["bitfinex","ETHUSD",1724494555679,3.60283,2775.6,2775.3,2.3967]
["bitfinex","ETHUSD",1724494555863,3.60295,2775.5,2775.3,2.3967]
["bitfinex","ETHUSD",1724494556259,3.60276,2775.7,2775.3,2.3967]
["bitfinex","ETHUSD",1724494558509,3.60276,2775.7,2775.3,5.9999]
["bitfinex","ETHUSD",1724494558680,3.60276,2775.7,2775.4,0.9993545]
["bitfinex","ETHUSD",1724494560289,3.60257,2775.8,2775.4,0.9993545]
["bitfinex","ETHUSD",1724494562576,3.60257,2775.8,2775.4,4.6024145]
["bitfinex","ETHUSD",1724494562577,4.73337941,2775.8,2775.4,4.6024145]
["bitfinex","ETHUSD",1724494564295,1.13080941,2775.8,2775.4,4.6024145]
["bitfinex","ETHUSD",1724494565986,4.73328941,2775.9,2775.4,4.6024145]
["bitfinex","ETHUSD",1724494566187,4.73328941,2775.9,2775.1,0.3]
["bitfinex","ETHUSD",1724494566188,3.60316,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494566430,9.59627323,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494566601,5.99310323,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494567006,9.59629323,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494567219,1.13080941,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1724494567420,5.99310323,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494567828,4.73396941,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1724494568231,1.13080941,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1724494568406,1.13080941,2775.3,2775.1,1.050729]
["bitfinex","ETHUSD",1724494568859,1.13080941,2775.3,2775.2,2.4609]
["bitfinex","ETHUSD",1724494569012,1.13080941,2775.4,2775.2,2.4609]
["bitfinex","ETHUSD",1724494569545,1.13080941,2775.3,2775.2,2.4609]
["bitfinex","ETHUSD",1724494572552,1.50781717,2775.4,2775.2,2.4609]
["bitfinex","ETHUSD",1724494574438,1.50781717,2775.3,2775.2,2.4609]
["bitfinex","ETHUSD",1724494575603,1.50781717,2775.3,2775.1,1.050729]
["bitfinex","ETHUSD",1724494575604,5.11104717,2775.3,2775.1,1.050729]
["bitfinex","ETHUSD",1724494575949,5.11104717,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1724494576647,1.50781717,2775.2,2775.1,0.3]
["bitfinex","ETHUSD",1724494580514,5.48967017,2775.3,2775.1,6.36426]
["bitfinex","ETHUSD",1724494580515,1.13194272,2775.3,2775.1,6.36426]
["bitfinex","ETHUSD",1724494580897,1.50781717,2775.5,2775.1,6.36426]
["bitfinex","ETHUSD",1724494580898,1.13194272,2775.4,2775.1,6.36426]
["bitfinex","ETHUSD",1724494581099,1.13194272,2775.4,2775.2,0.636426]
["bitfinex","ETHUSD",1724494581348,1.13194272,2775.4,2775.2,4.239636]
["bitfinex","ETHUSD",1724494581593,1.13194272,2775.4,2775.3,9.66732]
["bitfinex","ETHUSD",1724494581814,1.50781717,2775.6,2775.5,2.3178]
["bitfinex","ETHUSD",1724494581815,1.13194272,2775.6,2775.5,2.3178]
["bitfinex","ETHUSD",1724494582023,1.13194272,2775.8,2775.6,3.60282]
["bitfinex","ETHUSD",1724494582177,1.50781717,2775.9,2775.6,3.60282]
["bitfinex","ETHUSD",1724494582178,1.13194272,2775.9,2775.8,5.92036]
["bitfinex","ETHUSD",1724494584102,1.13194272,2775.9,2775.8,2.3178]
["bitfinex","ETHUSD",1724494584301,1.13194272,2775.9,2775.8,3.270144]
["bitfinex","ETHUSD",1724494586403,1.13194272,2776.0,2775.8,6.872704]
["bitfinex","ETHUSD",1724494587399,1.13194272,2776.1,2775.8,6.872704]
["bitfinex","ETHUSD",1724494587803,1.13194272,2776.1,2775.8,3.270144]
["bitfinex","ETHUSD",1724494588001,1.13194272,2776.1,2775.9,0.45292778]
["bitfinex","ETHUSD",1724494588203,1.13194272,2776.0,2775.9,0.45292778]
["bitfinex","ETHUSD",1724494588389,5.10989717,2776.2,2775.9,0.45292778]
["bitfinex","ETHUSD",1724494588390,1.13194272,2776.1,2775.9,0.45292778]
["bitfinex","ETHUSD",1724494589707,1.13194272,2776.1,2775.9,4.05535778]
["bitfinex","ETHUSD",1724494589894,1.13194272,2776.2,2775.9,4.05535778]
["bitfinex","ETHUSD",1724494590093,1.13194272,2776.2,2776.0,0.73255018]
["bitfinex","ETHUSD",1724494590429,1.13194272,2776.4,2776.1,2.3178]
["bitfinex","ETHUSD",1724494591523,1.13194272,2776.5,2776.1,2.3178]
["bitfinex","ETHUSD",1724494592365,1.13194272,2776.5,2776.1,5.91996]
["bitfinex","ETHUSD",1724494593596,4.73361272,2776.5,2776.1,2.3178]
["bitfinex","ETHUSD",1724494593791,4.73361272,2776.5,2776.1,3.51451418]
["bitfinex","ETHUSD",1724494596208,3.60167,2776.5,2776.1,3.51451418]
["bitfinex","ETHUSD",1724494597269,8.33518272,2776.6,2776.1,3.51451418]
["bitfinex","ETHUSD",1724494598812,4.73354272,2776.6,2776.1,7.11667418]
["bitfinex","ETHUSD",1724494599038,3.6016,2776.6,2776.1,7.11667418]
["bitfinex","ETHUSD",1724494599180,3.6016,2776.6,2776.2,0.78492244]
["bitfinex","ETHUSD",1724494602190,3.60167,2776.5,2776.2,0.78492244]
["bitfinex","ETHUSD",1724494602408,3.60167,2776.5,2776.1,3.51451418]
["bitfinex","ETHUSD",1724494602733,3.6016,2776.6,2776.1,3.51451418]
["bitfinex","ETHUSD",1724494602734,3.6016,2776.6,2776.2,2.3955]
["bitfinex","ETHUSD",1724494606427,4.73327272,2776.8,2776.2,5.99751]
["bitfinex","ETHUSD",1724494606796,3.60142,2776.7,2776.2,5.99751]
["bitfinex","ETHUSD",1724494607190,4.73327272,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1724494607391,1.13194272,2776.9,2776.4,9.59899]
["bitfinex","ETHUSD",1724494607622,3.60107,2777.0,2776.5,2.3955]
["bitfinex","ETHUSD",1724494608024,3.60115,2776.9,2776.5,2.3955]
["bitfinex","ETHUSD",1724494609330,3.60115,2776.9,2776.5,5.99715]
["bitfinex","ETHUSD",1724494610423,3.60115,2776.9,2776.5,2.3955]
["bitfinex","ETHUSD",1724494610623,3.60089,2777.1,2776.5,2.3955]
["bitfinex","ETHUSD",1724494610624,3.60089,2777.1,2776.6,2.3955]
["bitfinex","ETHUSD",1724494610801,3.60089,2777.1,2776.6,5.99695]
["bitfinex","ETHUSD",1724494611192,3.60089,2777.1,2776.8,2.3955]
["bitfinex","ETHUSD",1724494612427,8.33335272,2777.3,2776.8,2.3955]
["bitfinex","ETHUSD",1724494612632,3.60076,2777.2,2776.8,3.355334]
["bitfinex","ETHUSD",1724494613353,3.6007,2777.3,2776.8,3.355334]
["bitfinex","ETHUSD",1724494613354,3.6007,2777.3,2776.8,6.956494]
["bitfinex","ETHUSD",1724494615019,7.20139,2777.3,2776.8,6.956494]
["bitfinex","ETHUSD",1724494615221,3.60069,2777.3,2776.8,6.956494]
["bitfinex","ETHUSD",1724494617061,7.20138,2777.3,2776.8,6.956494]
["bitfinex","ETHUSD",1724494617365,7.20138,2777.3,2776.9,0.68439966]
["bitfinex","ETHUSD",1724494617366,3.60069,2777.3,2776.9,0.68439966]
["bitfinex","ETHUSD",1724494619376,3.60069,2777.3,2777.0,2.3955]
["bitfinex","ETHUSD",1724494620744,3.60069,2777.3,2776.8,4.560994]
["bitfinex","ETHUSD",1724494620745,3.60097,2777.1,2776.8,0.959834]
["bitfinex","ETHUSD",1724494622398,3.60097,2777.1,2776.5,4.38783996]
["bitfinex","ETHUSD",1724494622399,3.60115,2776.9,2776.5,2.2852]
["bitfinex","ETHUSD",1724494622602,3.60128,2776.8,2776.3,5.88706]
["bitfinex","ETHUSD",1724494622760,3.60128,2776.8,2776.4,3.0]
["bitfinex","ETHUSD",1724494623095,3.60115,2776.9,2776.5,0.888706]
["bitfinex","ETHUSD",1724494623772,7.20238,2776.9,2776.5,0.888706]
["bitfinex","ETHUSD",1724494623973,7.20239,2776.9,2776.3,5.88704]
["bitfinex","ETHUSD",1724494624174,3.60115,2776.9,2776.3,5.88703]
["bitfinex","ETHUSD",1724494624702,3.60128,2776.8,2776.3,5.88703]
["bitfinex","ETHUSD",1724494624904,3.60128,2776.8,2776.3,9.48888]
["bitfinex","ETHUSD",1724494625037,3.60128,2776.8,2776.3,5.88703]
["bitfinex","ETHUSD",1724494625237,3.60128,2776.8,2776.3,9.48888]
["bitfinex","ETHUSD",1724494625441,8.33406272,2777.0,2776.4,4.67658138]
["bitfinex","ETHUSD",1724494625672,7.20212,2777.0,2776.4,4.67658138]
["bitfinex","ETHUSD",1724494625873,3.60115,2776.9,2776.4,4.67658138]
["bitfinex","ETHUSD",1724494626851,4.73294272,2777.0,2776.5,7.20312]
["bitfinex","ETHUSD",1724494627157,1.13194272,2777.1,2776.6,5.8867]
["bitfinex","ETHUSD",1724494627356,1.13194272,2777.0,2776.7,4.550214]
["bitfinex","ETHUSD",1724494627713,5.10863717,2777.2,2776.7,4.550214]
["bitfinex","ETHUSD",1724494627714,1.13194272,2777.1,2776.7,8.151534]
["bitfinex","ETHUSD",1724494627980,1.13194272,2777.1,2776.7,4.550144]
["bitfinex","ETHUSD",1724494628310,1.13194272,2777.1,2776.9,3.60104]
["bitfinex","ETHUSD",1724494628604,1.13194272,2777.3,2776.9,3.60104]
["bitfinex","ETHUSD",1724494628775,1.13194272,2777.3,2776.9,4.6446644]
["bitfinex","ETHUSD",1724494629164,1.13194272,2777.3,2777.1,2.2852]
["bitfinex","ETHUSD",1724494629348,1.50781717,2777.4,2777.1,2.2852]
["bitfinex","ETHUSD",1724494629349,1.13194272,2777.4,2777.1,2.2852]
["bitfinex","ETHUSD",1724494629548,4.73236272,2777.5,2777.1,2.2852]
["bitfinex","ETHUSD",1724494629751,1.13194272,2777.4,2777.1,2.2852]
["bitfinex","ETHUSD",1724494630367,1.13194272,2777.3,2776.9,6.9298644]
["bitfinex","ETHUSD",1724494630578,1.13194272,2777.4,2776.9,6.9298644]
["bitfinex","ETHUSD",1724494630780,1.13194272,2777.4,2777.0,0.81889982]
["bitfinex","ETHUSD",1724494631402,1.13194272,2777.4,2777.0,0.89091155]
["bitfinex","ETHUSD",1724494632824,1.13194272,2777.4,2777.0,0.81889982]
["bitfinex","ETHUSD",1724494635024,1.13194272,2777.4,2777.1,0.67051398]
["bitfinex","ETHUSD",1724494635791,1.13194272,2777.3,2777.1,0.67051398]
["bitfinex","ETHUSD",1724494635994,8.70867717,2777.5,2777.4,5.88568]
["bitfinex","ETHUSD",1724494635995,1.13194272,2777.5,2777.4,5.88568]
["bitfinex","ETHUSD",1724494636325,3.59985,2777.9,2777.4,3.54433382]
["bitfinex","ETHUSD",1724494636326,1.13194272,2777.7,2777.4,3.54433382]
["bitfinex","ETHUSD",1724494636490,1.50781717,2777.9,2777.5,7.2006]
["bitfinex","ETHUSD",1724494636491,1.13194272,2777.8,2777.5,7.2006]
["bitfinex","ETHUSD",1724494636681,1.13194272,2777.9,2777.5,3.60027]
["bitfinex","ETHUSD",1724494636879,1.13194272,2777.9,2777.5,4.67478338]
["bitfinex","ETHUSD",1724494637071,4.73179272,2777.9,2777.5,1.07451338]
["bitfinex","ETHUSD",1724494637275,1.13194272,2777.8,2777.5,1.07451338]
["bitfinex","ETHUSD",1724494638596,4.73179272,2777.9,2777.5,1.07451338]
["bitfinex","ETHUSD",1724494639184,1.13194272,2777.9,2777.5,4.67477338]
["bitfinex","ETHUSD",1724494639392,1.13194272,2777.9,2777.6,1.18195672]
["bitfinex","ETHUSD",1724494639701,1.13194272,2778.0,2777.6,4.78215672]
["bitfinex","ETHUSD",1724494640902,4.73165272,2778.0,2777.6,4.78215672]
["bitfinex","ETHUSD",1724494641123,4.73165272,2778.0,2777.6,1.18195672]
["bitfinex","ETHUSD",1724494641897,3.59984,2777.9,2777.6,1.18195672]
["bitfinex","ETHUSD",1724494643340,4.73165272,2778.0,2777.6,1.18195672]
["bitfinex","ETHUSD",1724494643891,3.59971,2778.0,2777.6,1.18195672]
["bitfinex","ETHUSD",1724494644090,3.59971,2778.0,2777.7,0.47822967]
["bitfinex","ETHUSD",1724494644310,4.73165272,2778.0,2777.7,0.47822967]
["bitfinex","ETHUSD",1724494645243,3.59971,2778.0,2777.7,0.47822967]
["bitfinex","ETHUSD",1724494645545,4.73165272,2778.0,2777.7,0.47822967]
["bitfinex","ETHUSD",1724494646505,3.59985,2777.9,2777.7,0.47822967]
["bitfinex","ETHUSD",1724494646704,1.13194272,2778.0,2777.4,3.54433382]
["bitfinex","ETHUSD",1724494646933,3.59986,2777.9,2777.4,5.8856]
["bitfinex","ETHUSD",1724494647263,3.59998,2777.8,2777.4,2.2852]
["bitfinex","ETHUSD",1724494648253,3.59986,2777.9,2777.4,2.2852]
["bitfinex","ETHUSD",1724494649049,3.59998,2777.8,2777.4,2.2852]
["bitfinex","ETHUSD",1724494649245,3.59986,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494649701,7.19979,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494649899,3.59986,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494650351,4.73180272,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494650646,3.59986,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494651342,4.73180272,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494651702,8.33172272,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494651902,4.73180272,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494654956,8.33175272,2777.9,2777.5,1.45849438]
["bitfinex","ETHUSD",1724494655116,8.33175272,2777.9,2777.3,7.44]
["bitfinex","ETHUSD",1724494655117,3.60021,2777.7,2777.3,7.44]
["bitfinex","ETHUSD",1724494655321,3.60036,2777.5,2777.3,7.44]
["bitfinex","ETHUSD",1724494656138,4.73217272,2777.6,2777.3,7.44]
["bitfinex","ETHUSD",1724494658245,4.73217272,2777.6,2777.2,6.05894]
["bitfinex","ETHUSD",1724494661346,4.73217272,2777.6,2777.2,2.4582]
["bitfinex","ETHUSD",1724494662424,8.33252272,2777.6,2777.2,2.4582]
["bitfinex","ETHUSD",1724494662627,3.60036,2777.5,2777.0,19.68655382]
["bitfinex","ETHUSD",1724494662823,4.73217272,2777.6,2777.1,0.56339317]
["bitfinex","ETHUSD",1724494663043,4.73217272,2777.6,2777.1,3.60085]
["bitfinex","ETHUSD",1724494663241,4.73217272,2777.6,2777.0,18.4274]
["bitfinex","ETHUSD",1724494663555,3.60037,2777.5,2777.1,0.56339156]
["bitfinex","ETHUSD",1724494663727,3.60037,2777.5,2777.0,18.4274]
["bitfinex","ETHUSD",1724494663918,3.60037,2777.5,2777.1,0.56339635]
["bitfinex","ETHUSD",1724494664223,3.60037,2777.5,2777.0,5.9674]
["bitfinex","ETHUSD",1724494664424,3.60037,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1724494665972,1.13194272,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724494666332,4.73223272,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724494673173,3.60037,2777.5,2777.0,5.9675]
["bitfinex","ETHUSD",1724494673372,3.60037,2777.5,2777.0,7.668362]
["bitfinex","ETHUSD",1724494674267,1.13194272,2777.4,2777.1,3.60079]
["bitfinex","ETHUSD",1724494674473,1.13194272,2777.3,2777.1,3.60079]
["bitfinex","ETHUSD",1724494676501,1.13194272,2777.2,2777.0,7.668332]
["bitfinex","ETHUSD",1724494676671,1.13194272,2777.2,2777.0,4.067362]
["bitfinex","ETHUSD",1724494679970,1.13194272,2777.2,2776.9,7.44]
["bitfinex","ETHUSD",1724494680556,1.13194272,2777.0,2776.6,2.3438]
["bitfinex","ETHUSD",1724494680793,1.13194272,2776.9,2776.6,2.3438]
["bitfinex","ETHUSD",1724494681298,1.13194272,2776.8,2776.6,2.3438]
["bitfinex","ETHUSD",1724494681603,1.13194272,2776.9,2776.6,4.16840738]
["bitfinex","ETHUSD",1724494682182,1.13194272,2776.9,2776.6,7.76991738]
["bitfinex","ETHUSD",1724494682580,1.13194272,2776.8,2776.6,7.76991738]
["bitfinex","ETHUSD",1724494683103,1.13194272,2776.8,2776.6,4.16840738]
["bitfinex","ETHUSD",1724494683301,1.13194272,2776.8,2776.5,11.04157]
["bitfinex","ETHUSD",1724494684590,1.13194272,2776.8,2776.5,7.44]
["bitfinex","ETHUSD",1724494684993,1.13194272,2776.8,2776.4,5.94558]
["bitfinex","ETHUSD",1724494685380,1.13194272,2776.8,2776.4,2.3438]
["bitfinex","ETHUSD",1724494685822,4.73321272,2776.8,2776.4,2.3438]
["bitfinex","ETHUSD",1724494686724,1.13194272,2776.9,2776.4,5.94557]
["bitfinex","ETHUSD",1724494688433,10.70716272,2777.0,2776.4,5.94557]
["bitfinex","ETHUSD",1724494688597,1.13194272,2776.9,2776.4,5.94557]
["bitfinex","ETHUSD",1724494689076,10.70713272,2777.0,2776.4,5.94557]
["bitfinex","ETHUSD",1724494689282,1.13194272,2776.9,2776.4,5.94557]
["bitfinex","ETHUSD",1724494690224,1.13194272,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724494690607,10.70713272,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1724494690805,7.10605272,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1724494691188,1.13194272,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724494691390,1.13194272,2776.9,2776.7,3.60132]
["bitfinex","ETHUSD",1724494691578,1.13194272,2777.0,2776.7,3.60132]
["bitfinex","ETHUSD",1724494694187,1.13194272,2777.0,2776.6,7.72269782]
["bitfinex","ETHUSD",1724494694523,1.13194272,2777.0,2776.6,11.32414782]
["bitfinex","ETHUSD",1724494694921,1.13194272,2777.0,2776.6,7.72262782]
["bitfinex","ETHUSD",1724494697342,1.13194272,2777.1,2776.8,3.60119]
["bitfinex","ETHUSD",1724494697631,1.13194272,2777.1,2776.9,5.86856]
["bitfinex","ETHUSD",1724494697834,1.13194272,2777.3,2776.9,9.46961]
["bitfinex","ETHUSD",1724494698042,1.13194272,2777.3,2777.0,4.67386438]
["bitfinex","ETHUSD",1724494700796,1.13194272,2777.3,2777.2,1.25913382]
["bitfinex","ETHUSD",1724494700994,1.50781717,2777.4,2777.3,5.86811]
["bitfinex","ETHUSD",1724494701221,5.48750964,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1724494701222,1.13194272,2777.7,2777.4,3.60048]
["bitfinex","ETHUSD",1724494701423,1.13194272,2777.9,2777.6,3.52663382]
["bitfinex","ETHUSD",1724494701607,1.13194272,2778.0,2777.8,3.59997]
["bitfinex","ETHUSD",1724494702011,1.13194272,2778.0,2777.7,3.59997]
["bitfinex","ETHUSD",1724494702210,1.50781717,2778.1,2777.7,3.59997]
["bitfinex","ETHUSD",1724494702211,1.13194272,2777.9,2777.7,3.59997]
["bitfinex","ETHUSD",1724494702416,1.50781717,2778.1,2777.7,3.59997]
["bitfinex","ETHUSD",1724494702417,1.13194272,2778.0,2777.7,3.59997]
["bitfinex","ETHUSD",1724494704541,1.13194272,2778.1,2777.7,3.59997]
["bitfinex","ETHUSD",1724494704707,1.13194272,2778.0,2777.7,3.59997]
["bitfinex","ETHUSD",1724494705044,1.13194272,2778.1,2777.7,3.59997]
["bitfinex","ETHUSD",1724494706437,1.13194272,2778.1,2777.7,4.38340888]
["bitfinex","ETHUSD",1724494706852,1.13194272,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1724494707033,0.5444,2778.4,2778.1,2.4852]
["bitfinex","ETHUSD",1724494707224,0.5444,2778.4,2778.2,3.59938]
["bitfinex","ETHUSD",1724494708227,0.5444,2778.4,2778.1,2.4852]
["bitfinex","ETHUSD",1724494708434,0.5444,2778.4,2778.1,3.21959238]
["bitfinex","ETHUSD",1724494714087,0.5444,2778.4,2778.1,6.81916238]
["bitfinex","ETHUSD",1724494717914,0.5444,2778.4,2778.1,3.21959238]
["bitfinex","ETHUSD",1724494718807,4.1436,2778.4,2778.1,3.21959238]
["bitfinex","ETHUSD",1724494718952,4.1436,2778.4,2778.0,1.25913382]
["bitfinex","ETHUSD",1724494719463,4.1436,2778.4,2777.9,2.4852]
["bitfinex","ETHUSD",1724494720396,2.312,2778.3,2777.8,7.44]
["bitfinex","ETHUSD",1724494720770,3.59971,2778.0,2777.8,7.44]
["bitfinex","ETHUSD",1724494722198,6.03475,2777.9,2777.4,2.4852]
["bitfinex","ETHUSD",1724494722398,6.03475,2777.9,2777.4,10.50410338]
["bitfinex","ETHUSD",1724494723360,2.4348,2777.9,2777.4,14.10451338]
["bitfinex","ETHUSD",1724494724089,6.57843,2778.4,2777.7,3.60003]
["bitfinex","ETHUSD",1724494724395,10.17771,2778.4,2777.8,5.95669]
["bitfinex","ETHUSD",1724494724825,10.1777,2778.4,2777.8,5.95669]
["bitfinex","ETHUSD",1724494725010,6.57843,2778.4,2777.8,5.95669]
["bitfinex","ETHUSD",1724494725328,6.57843,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1724494725521,0.5444,2778.4,2777.9,4.72996802]
["bitfinex","ETHUSD",1724494725713,0.5444,2778.4,2778.1,3.59957]
["bitfinex","ETHUSD",1724494725907,0.5444,2778.4,2778.1,7.19908]
["bitfinex","ETHUSD",1724494726219,0.5444,2778.4,2778.2,2.3568]
["bitfinex","ETHUSD",1724494726423,3.59953,2778.2,2777.6,11.0401]
["bitfinex","ETHUSD",1724494726593,2.4348,2778.3,2777.7,1.10401]
["bitfinex","ETHUSD",1724494726792,6.03423,2778.3,2777.7,4.70406]
["bitfinex","ETHUSD",1724494727019,3.59945,2778.2,2777.7,4.70406]
["bitfinex","ETHUSD",1724494727622,6.03412,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1724494727822,3.59932,2778.3,2777.9,0.470397]
["bitfinex","ETHUSD",1724494728222,7.19871,2778.3,2777.9,0.470397]
["bitfinex","ETHUSD",1724494728429,3.59932,2778.3,2777.9,0.470397]
["bitfinex","ETHUSD",1724494728630,7.19871,2778.3,2777.9,0.470397]
["bitfinex","ETHUSD",1724494728822,3.59932,2778.3,2777.9,0.470397]
["bitfinex","ETHUSD",1724494730030,4.14367,2778.4,2777.9,0.470397]
["bitfinex","ETHUSD",1724494730712,0.5444,2778.4,2778.0,0.6427087]
["bitfinex","ETHUSD",1724494731228,4.14359,2778.4,2778.0,0.6427087]
["bitfinex","ETHUSD",1724494732014,4.14359,2778.4,2778.0,4.2424087]
["bitfinex","ETHUSD",1724494732015,0.5444,2778.4,2778.0,4.2424087]
["bitfinex","ETHUSD",1724494734260,0.5444,2778.4,2778.1,2.3568]
["bitfinex","ETHUSD",1724494734423,0.5444,2778.4,2778.1,5.95637]
["bitfinex","ETHUSD",1724494734629,0.5444,2778.4,2778.2,0.81912372]
["bitfinex","ETHUSD",1724494738478,0.5444,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1724494738772,0.5444,2778.4,2778.3,5.95612]
["bitfinex","ETHUSD",1724494738945,0.5444,2778.4,2778.3,7.21525382]
["bitfinex","ETHUSD",1724494739271,0.5444,2778.4,2778.3,8.32838542]
["bitfinex","ETHUSD",1724494739476,0.5444,2778.4,2778.3,9.43239542]
["bitfinex","ETHUSD",1724494740734,3.59868,2778.8,2778.3,9.43239542]
["bitfinex","ETHUSD",1724494740932,3.59868,2778.8,2778.3,8.86926382]
["bitfinex","ETHUSD",1724494741342,4.73062272,2778.8,2778.3,8.86926382]
["bitfinex","ETHUSD",1724494741548,3.59868,2778.8,2778.3,8.86926382]
["bitfinex","ETHUSD",1724494741749,4.73062272,2778.8,2778.4,0.470397]
["bitfinex","ETHUSD",1724494743270,1.13194272,2778.7,2778.4,0.470397]
["bitfinex","ETHUSD",1724494746248,1.13194272,2778.6,2778.4,0.470397]
["bitfinex","ETHUSD",1724494746475,1.13194272,2778.7,2778.4,0.470397]
["bitfinex","ETHUSD",1724494747234,1.13194272,2778.6,2778.4,0.470397]
["bitfinex","ETHUSD",1724494747437,1.13194272,2778.5,2778.3,1.65401]
["bitfinex","ETHUSD",1724494756911,1.13054031,2778.5,2778.3,1.65401]
["bitfinex","ETHUSD",1724494758117,5.10662717,2778.7,2778.3,1.65401]
["bitfinex","ETHUSD",1724494758579,5.10662717,2778.7,2778.3,4.14591]
["bitfinex","ETHUSD",1724494758788,5.10662717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494759928,1.50781717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494764332,5.10665717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494764793,1.50781717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494765230,1.50781717,2778.7,2778.5,0.56312654]
["bitfinex","ETHUSD",1724494765403,1.50781717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494765602,1.50781717,2778.7,2778.5,0.76235588]
["bitfinex","ETHUSD",1724494765806,5.10649717,2778.8,2778.5,0.76235588]
["bitfinex","ETHUSD",1724494766016,1.13235054,2778.6,2778.5,0.76235588]
["bitfinex","ETHUSD",1724494766421,1.13235054,2778.6,2778.5,1.32547021]
["bitfinex","ETHUSD",1724494767531,1.13235054,2778.6,2778.5,0.56311433]
["bitfinex","ETHUSD",1724494768044,1.13235054,2778.6,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494768243,1.50781717,2778.7,2778.5,0.56313577]
["bitfinex","ETHUSD",1724494768454,1.50781717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494768742,1.13269319,2778.6,2778.5,0.56311975]
["bitfinex","ETHUSD",1724494769334,1.13269319,2778.6,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494769534,1.50781717,2778.7,2778.5,0.56311971]
["bitfinex","ETHUSD",1724494769723,1.50781717,2778.7,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494769911,1.13291113,2778.5,2778.4,0.98235875]
["bitfinex","ETHUSD",1724494770112,1.13291113,2778.5,2778.4,1.54549412]
["bitfinex","ETHUSD",1724494770618,1.13291113,2778.5,2778.4,5.14468412]
["bitfinex","ETHUSD",1724494772555,1.13291113,2778.5,2778.4,4.58154875]
["bitfinex","ETHUSD",1724494772711,1.13291113,2778.5,2778.4,5.14468143]
["bitfinex","ETHUSD",1724494774624,1.50781717,2778.6,2778.4,1.54549143]
["bitfinex","ETHUSD",1724494774952,1.50781717,2778.6,2778.3,4.14929]
["bitfinex","ETHUSD",1724494774953,1.50781717,2778.6,2778.5,0.56313682]
["bitfinex","ETHUSD",1724494776425,1.88897023,2778.7,2778.5,0.56313682]
["bitfinex","ETHUSD",1724494776630,1.51172803,2778.6,2778.4,3.59916]
["bitfinex","ETHUSD",1724494778153,1.51172803,2778.6,2778.4,7.19829]
["bitfinex","ETHUSD",1724494778322,1.51199362,2778.6,2778.5,0.774829]
["bitfinex","ETHUSD",1724494779471,1.51199362,2778.6,2778.5,4.373889]
["bitfinex","ETHUSD",1724494779637,1.51216287,2778.6,2778.5,4.373889]
["bitfinex","ETHUSD",1724494780367,1.88999266,2778.7,2778.5,4.373889]
["bitfinex","ETHUSD",1724494780718,1.88999266,2778.7,2778.6,5.90543]
["bitfinex","ETHUSD",1724494781036,1.51225661,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1724494781234,1.51225661,2778.9,2778.7,7.1976]
["bitfinex","ETHUSD",1724494781566,2.26799119,2779.2,2778.6,4.7194771]
["bitfinex","ETHUSD",1724494781567,1.51225661,2779.1,2779.0,7.19682]
["bitfinex","ETHUSD",1724494781720,1.51225661,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1724494781924,1.51225661,2779.4,2779.3,7.19604]
["bitfinex","ETHUSD",1724494782132,1.51225661,2779.6,2779.5,7.19552]
["bitfinex","ETHUSD",1724494782357,1.51225661,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724494782669,1.51225661,2779.9,2779.7,3.5975]
["bitfinex","ETHUSD",1724494783025,1.51225661,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1724494783264,1.51225661,2780.2,2779.7,3.63163382]
["bitfinex","ETHUSD",1724494783432,5.10927661,2780.1,2779.5,4.85682382]
["bitfinex","ETHUSD",1724494783636,3.59702,2780.1,2779.5,4.85682382]
["bitfinex","ETHUSD",1724494785229,3.59712,2780.0,2779.5,3.59769]
["bitfinex","ETHUSD",1724494785434,3.59712,2780.0,2779.3,5.70974702]
["bitfinex","ETHUSD",1724494785659,3.59712,2780.0,2779.4,7.14779]
["bitfinex","ETHUSD",1724494785853,3.59712,2780.0,2779.5,1.02968294]
["bitfinex","ETHUSD",1724494786444,3.59712,2780.0,2779.5,4.62740294]
["bitfinex","ETHUSD",1724494787050,3.59712,2780.0,2779.5,4.62738294]
["bitfinex","ETHUSD",1724494787263,3.59712,2780.0,2779.5,4.62737294]
["bitfinex","ETHUSD",1724494787666,3.59712,2780.0,2779.5,8.22506294]
["bitfinex","ETHUSD",1724494787866,3.59712,2780.0,2779.6,1.15384328]
["bitfinex","ETHUSD",1724494788166,2.3467,2780.1,2779.6,4.75145328]
["bitfinex","ETHUSD",1724494788364,5.9437,2780.1,2779.6,4.75145328]
["bitfinex","ETHUSD",1724494789152,2.3467,2780.1,2779.6,4.75145328]
["bitfinex","ETHUSD",1724494790559,5.94374,2780.1,2779.6,4.75145328]
["bitfinex","ETHUSD",1724494794045,3.59712,2780.0,2779.5,1.02968294]
["bitfinex","ETHUSD",1724494794382,3.59752,2779.7,2779.3,7.44]
["bitfinex","ETHUSD",1724494794707,3.59771,2779.6,2779.3,7.44]
["bitfinex","ETHUSD",1724494794879,3.59779,2779.5,2778.9,5.97093]
["bitfinex","ETHUSD",1724494795052,3.59779,2779.5,2779.0,5.42527238]
["bitfinex","ETHUSD",1724494796066,3.59793,2779.4,2779.0,1.82686238]
["bitfinex","ETHUSD",1724494796266,5.94463,2779.4,2778.8,11.03856]
["bitfinex","ETHUSD",1724494796504,5.94463,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724494796859,5.94463,2779.4,2778.8,7.44]
["bitfinex","ETHUSD",1724494797059,3.59823,2779.2,2778.8,7.44]
["bitfinex","ETHUSD",1724494798891,3.59823,2779.2,2778.8,11.03867]
["bitfinex","ETHUSD",1724494799601,9.54268,2779.4,2778.8,11.03867]
["bitfinex","ETHUSD",1724494800199,5.94466,2779.4,2778.8,11.03867]
["bitfinex","ETHUSD",1724494800501,9.54264,2779.4,2778.8,11.03867]
["bitfinex","ETHUSD",1724494800989,9.54264,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494801367,5.94466,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494801664,9.54266,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494802502,5.94466,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494805373,9.54265,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494805575,5.94466,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494806112,3.59816,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1724494806270,3.59816,2779.2,2778.7,7.19748]
["bitfinex","ETHUSD",1724494807017,3.59816,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1724494807316,1.25913382,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724494807612,4.85719382,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724494808396,6.00941714,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724494810910,2.41135714,2779.3,2778.8,7.19734]
["bitfinex","ETHUSD",1724494811113,1.25913382,2779.3,2778.8,7.19734]
["bitfinex","ETHUSD",1724494811292,5.94466,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494811503,0.33782705,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724494811704,5.94466,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494811915,0.33783085,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724494812116,5.94466,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724494812419,5.94466,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724494812420,3.93588114,2779.3,2778.8,3.59859]
["bitfinex","ETHUSD",1724494812571,3.59805,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1724494813180,3.59805,2779.3,2778.8,3.59859]
["bitfinex","ETHUSD",1724494813477,3.93598943,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1724494813704,3.59857,2778.9,2778.5,2.3725]
["bitfinex","ETHUSD",1724494814487,3.59838,2779.1,2778.5,5.97146]
["bitfinex","ETHUSD",1724494814715,7.19676,2779.1,2778.5,5.97146]
["bitfinex","ETHUSD",1724494815371,7.19674,2779.1,2778.5,5.97146]
["bitfinex","ETHUSD",1724494815577,3.59836,2779.1,2778.5,5.97146]
["bitfinex","ETHUSD",1724494816005,7.19675,2779.1,2778.5,5.97146]
["bitfinex","ETHUSD",1724494816278,3.59842,2779.0,2778.5,5.97146]
["bitfinex","ETHUSD",1724494817218,3.59842,2779.0,2778.5,7.79843038]
["bitfinex","ETHUSD",1724494821041,3.59862,2778.9,2778.5,4.19947038]
["bitfinex","ETHUSD",1724494821336,3.59862,2778.9,2778.5,2.3725]
["bitfinex","ETHUSD",1724494822139,3.59842,2779.0,2778.5,2.3725]
["bitfinex","ETHUSD",1724494822489,3.59842,2779.0,2778.5,5.97155]
["bitfinex","ETHUSD",1724494825441,0.33786169,2778.9,2778.5,5.97155]
["bitfinex","ETHUSD",1724494825638,3.59842,2779.0,2778.6,0.597155]
["bitfinex","ETHUSD",1724494826065,0.33786206,2778.9,2778.6,0.597155]
["bitfinex","ETHUSD",1724494826247,3.59842,2779.0,2778.6,0.597155]
["bitfinex","ETHUSD",1724494826408,3.59842,2779.0,2778.5,5.97155]
["bitfinex","ETHUSD",1724494829366,0.33786216,2778.9,2778.5,5.97155]
["bitfinex","ETHUSD",1724494829530,3.59842,2779.0,2778.5,5.97155]
["bitfinex","ETHUSD",1724494829743,0.33786215,2778.9,2778.5,5.97155]
["bitfinex","ETHUSD",1724494829918,3.59842,2779.0,2778.5,5.97155]
["bitfinex","ETHUSD",1724494830115,0.33786234,2778.9,2778.5,5.97155]
["bitfinex","ETHUSD",1724494830346,3.59842,2779.0,2778.5,7.05454738]
["bitfinex","ETHUSD",1724494830545,0.3378626,2778.9,2778.5,7.05454738]
["bitfinex","ETHUSD",1724494830750,3.59842,2779.0,2778.5,7.05454738]
["bitfinex","ETHUSD",1724494830957,0.33786272,2778.9,2778.5,7.05449738]
["bitfinex","ETHUSD",1724494831163,3.59842,2779.0,2778.5,7.05449738]
["bitfinex","ETHUSD",1724494831363,0.33786244,2778.9,2778.5,7.05449738]
["bitfinex","ETHUSD",1724494831512,3.59842,2779.0,2778.5,7.05449738]
["bitfinex","ETHUSD",1724494831712,0.33786275,2778.9,2778.5,7.05449738]
["bitfinex","ETHUSD",1724494831926,3.59842,2779.0,2778.5,7.05449738]
["bitfinex","ETHUSD",1724494832360,0.3378627,2778.9,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494832564,3.59842,2779.0,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494832719,0.33785809,2778.9,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494832919,3.59842,2779.0,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494833226,0.33785923,2778.9,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494833426,3.59842,2779.0,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494833652,0.337855,2778.9,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494833960,3.59842,2779.0,2778.6,0.70544874]
["bitfinex","ETHUSD",1724494834160,0.33785502,2778.9,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494834367,3.59842,2779.0,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494834662,0.33785506,2778.9,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494834849,3.59842,2779.0,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494835014,0.33785509,2778.9,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494835363,3.59842,2779.0,2778.5,7.05448738]
["bitfinex","ETHUSD",1724494835564,0.33785512,2778.9,2778.5,10.65348738]
["bitfinex","ETHUSD",1724494835748,3.59842,2779.0,2778.6,1.06534874]
["bitfinex","ETHUSD",1724494836061,0.337857,2778.9,2778.5,5.97149]
["bitfinex","ETHUSD",1724494836259,3.59842,2779.0,2778.5,5.97149]
["bitfinex","ETHUSD",1724494836463,0.33785894,2778.9,2778.5,5.97149]
["bitfinex","ETHUSD",1724494836757,5.11067661,2779.0,2778.6,0.56309828]
["bitfinex","ETHUSD",1724494836915,0.33785886,2778.9,2778.5,9.57048]
["bitfinex","ETHUSD",1724494837112,5.11067661,2779.0,2778.6,1.52013832]
["bitfinex","ETHUSD",1724494837315,0.33786104,2778.9,2778.5,9.57048]
["bitfinex","ETHUSD",1724494837521,5.11067661,2779.0,2778.6,0.56310151]
["bitfinex","ETHUSD",1724494837846,1.51225661,2779.2,2778.7,3.02924434]
["bitfinex","ETHUSD",1724494838062,0.33782076,2779.1,2779.0,2.4662]
["bitfinex","ETHUSD",1724494838219,1.51225661,2779.4,2779.0,6.62755564]
["bitfinex","ETHUSD",1724494838419,1.85007478,2779.3,2779.0,6.06453]
["bitfinex","ETHUSD",1724494838634,0.33781381,2779.2,2779.0,6.06453]
["bitfinex","ETHUSD",1724494838842,1.51225661,2779.3,2779.0,6.06453]
["bitfinex","ETHUSD",1724494839081,0.33781716,2779.2,2779.0,2.4662]
["bitfinex","ETHUSD",1724494839250,1.51225661,2779.3,2779.0,2.4662]
["bitfinex","ETHUSD",1724494839447,0.33781676,2779.2,2779.0,2.4662]
["bitfinex","ETHUSD",1724494839686,1.51225661,2779.3,2779.0,2.4662]
["bitfinex","ETHUSD",1724494839845,0.33781675,2779.2,2779.0,2.4662]
["bitfinex","ETHUSD",1724494840047,0.33781674,2779.1,2779.0,2.4662]
["bitfinex","ETHUSD",1724494840354,0.3378164,2779.1,2779.0,3.432534]
["bitfinex","ETHUSD",1724494841688,1.51225661,2779.2,2779.0,3.432534]
["bitfinex","ETHUSD",1724494842583,0.33781682,2779.1,2779.0,3.432534]
["bitfinex","ETHUSD",1724494842782,0.33781682,2779.1,2779.0,7.030944]
["bitfinex","ETHUSD",1724494842981,0.33781682,2779.1,2779.0,7.59396673]
["bitfinex","ETHUSD",1724494843347,0.33781682,2779.1,2779.0,7.030944]
["bitfinex","ETHUSD",1724494843992,0.33781682,2779.1,2779.0,3.432534]
["bitfinex","ETHUSD",1724494845493,0.33781682,2779.1,2779.0,2.4662]
["bitfinex","ETHUSD",1724494846390,1.51225661,2779.2,2779.0,2.4662]
["bitfinex","ETHUSD",1724494846772,1.51225661,2779.2,2779.0,6.06453]
["bitfinex","ETHUSD",1724494847097,11.91828987,2785.5,2779.0,2.3345]
["bitfinex","ETHUSD",1724494847098,1.51225661,2779.3,2779.0,2.3345]
["bitfinex","ETHUSD",1724494847313,1.51225661,2779.4,2779.0,2.3345]
["bitfinex","ETHUSD",1724494847463,1.51225661,2779.4,2779.1,0.71921738]
["bitfinex","ETHUSD",1724494848047,1.51225661,2779.3,2779.1,0.71921738]
["bitfinex","ETHUSD",1724494848447,5.11022661,2779.4,2779.1,0.71921738]
["bitfinex","ETHUSD",1724494849589,1.51225661,2779.3,2779.1,0.71921738]
["bitfinex","ETHUSD",1724494850488,1.51225661,2779.3,2779.0,2.3345]
["bitfinex","ETHUSD",1724494854701,5.11034661,2779.3,2779.0,2.3345]
["bitfinex","ETHUSD",1724494854996,5.11041661,2779.2,2778.8,2.382]
["bitfinex","ETHUSD",1724494857997,5.11041661,2779.2,2778.8,5.98066]
["bitfinex","ETHUSD",1724494858301,5.11041661,2779.2,2778.8,7.80851238]
["bitfinex","ETHUSD",1724494858597,1.51225661,2779.3,2778.9,0.56301936]
["bitfinex","ETHUSD",1724494858799,1.51225661,2779.2,2778.8,7.80851238]
["bitfinex","ETHUSD",1724494859804,5.11041661,2779.2,2778.8,7.80851238]
["bitfinex","ETHUSD",1724494860473,5.11041661,2779.2,2778.9,0.56301746]
["bitfinex","ETHUSD",1724494860673,5.11041661,2779.2,2778.8,7.80851238]
["bitfinex","ETHUSD",1724494860873,5.11041661,2779.2,2778.9,0.56301782]
["bitfinex","ETHUSD",1724494861070,5.11041661,2779.2,2778.8,4.20985238]
["bitfinex","ETHUSD",1724494861695,8.70865661,2779.2,2778.8,4.20985238]
["bitfinex","ETHUSD",1724494861888,3.59848,2779.0,2778.6,7.44]
["bitfinex","ETHUSD",1724494862201,1.25913382,2779.0,2778.7,0.56306428]
["bitfinex","ETHUSD",1724494862382,3.59894,2778.6,2778.3,2.2537]
["bitfinex","ETHUSD",1724494862572,7.19826,2778.5,2778.4,0.56310867]
["bitfinex","ETHUSD",1724494862909,7.19826,2778.5,2778.2,0.56316411]
["bitfinex","ETHUSD",1724494862910,3.59938,2778.3,2778.2,0.56316411]
["bitfinex","ETHUSD",1724494863056,3.59938,2778.3,2777.9,9.6937]
["bitfinex","ETHUSD",1724494863476,7.19879,2778.3,2778.0,0.56319162]
["bitfinex","ETHUSD",1724494863714,3.59938,2778.3,2777.9,2.2537]
["bitfinex","ETHUSD",1724494864080,5.11163661,2778.3,2777.9,2.2537]
["bitfinex","ETHUSD",1724494864429,3.59938,2778.3,2777.9,2.839068]
["bitfinex","ETHUSD",1724494864921,5.11138661,2778.5,2777.9,6.438828]
["bitfinex","ETHUSD",1724494865122,1.51225661,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1724494865284,8.71003661,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1724494865615,5.11121661,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1724494865831,5.11121661,2778.6,2778.0,2.2537]
["bitfinex","ETHUSD",1724494865968,5.11121661,2778.6,2778.0,3.38346718]
["bitfinex","ETHUSD",1724494866169,5.11121661,2778.6,2778.0,6.98314718]
["bitfinex","ETHUSD",1724494868637,3.59896,2778.6,2778.0,6.98314718]
["bitfinex","ETHUSD",1724494868826,3.59896,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1724494869486,5.11121661,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1724494869682,5.11121661,2778.6,2778.1,4.8422859]
["bitfinex","ETHUSD",1724494870577,1.51225661,2778.7,2778.2,2.2537]
["bitfinex","ETHUSD",1724494870933,1.51225661,2778.7,2778.2,5.85315]
["bitfinex","ETHUSD",1724494871138,5.11107661,2778.7,2778.2,2.2537]
["bitfinex","ETHUSD",1724494871697,5.11107661,2778.7,2778.2,5.85313]
["bitfinex","ETHUSD",1724494871900,5.11096661,2778.8,2778.3,2.45458279]
["bitfinex","ETHUSD",1724494872250,3.59871,2778.8,2778.3,2.45458279]
["bitfinex","ETHUSD",1724494872544,3.59871,2778.8,2778.3,1.19544897]
["bitfinex","ETHUSD",1724494872702,3.59871,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1724494873493,1.51225661,2778.9,2778.4,2.2537]
["bitfinex","ETHUSD",1724494873695,1.51225661,2779.0,2778.5,5.85269]
["bitfinex","ETHUSD",1724494873900,3.59838,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1724494874418,3.59838,2779.1,2778.6,4.66994738]
["bitfinex","ETHUSD",1724494875017,3.59842,2779.0,2778.6,1.07108738]
["bitfinex","ETHUSD",1724494880062,3.59842,2779.0,2778.6,1.07108738]
["bitfinex","ETHUSD",1724494880519,7.19691,2779.0,2778.6,1.07108738]
["bitfinex","ETHUSD",1724494880711,3.59842,2779.0,2778.6,1.07108738]
["bitfinex","ETHUSD",1724494880906,3.59842,2779.0,2778.5,2.2537]
["bitfinex","ETHUSD",1724494881548,3.59857,2778.9,2778.5,2.2537]
["bitfinex","ETHUSD",1724494881853,3.59842,2779.0,2778.5,2.2537]
["bitfinex","ETHUSD",1724494882055,7.19696,2779.0,2778.5,2.2537]
["bitfinex","ETHUSD",1724494882639,3.59842,2779.0,2778.5,2.2537]
["bitfinex","ETHUSD",1724494882952,3.59842,2779.0,2778.5,3.198892]
["bitfinex","ETHUSD",1724494883323,7.19692,2779.0,2778.5,3.198892]
["bitfinex","ETHUSD",1724494885149,3.59857,2778.9,2778.5,3.198892]
["bitfinex","ETHUSD",1724494885334,3.59875,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1724494885538,3.59913,2778.5,2778.1,9.932]
["bitfinex","ETHUSD",1724494885741,2.4812,2778.8,2778.0,3.0]
["bitfinex","ETHUSD",1724494885742,3.59906,2778.6,2778.0,3.0]
["bitfinex","ETHUSD",1724494886475,3.59919,2778.4,2778.0,3.0]
["bitfinex","ETHUSD",1724494886772,7.19812,2778.6,2778.0,6.59969]
["bitfinex","ETHUSD",1724494888039,3.59912,2778.5,2778.0,6.59969]
["bitfinex","ETHUSD",1724494888423,3.59925,2778.4,2777.9,2.492]
["bitfinex","ETHUSD",1724494888625,3.59925,2778.4,2778.0,1.713181]
["bitfinex","ETHUSD",1724494889969,3.59908,2778.5,2778.0,5.312881]
["bitfinex","ETHUSD",1724494891577,3.59902,2778.6,2778.0,5.312801]
["bitfinex","ETHUSD",1724494891768,7.19806,2778.6,2778.0,5.312801]
["bitfinex","ETHUSD",1724494892138,7.19807,2778.6,2778.0,5.312801]
["bitfinex","ETHUSD",1724494892549,3.59906,2778.5,2778.0,5.312801]
["bitfinex","ETHUSD",1724494892776,3.59906,2778.5,2778.1,0.90639348]
["bitfinex","ETHUSD",1724494893653,3.59906,2778.5,2778.1,4.50596348]
["bitfinex","ETHUSD",1724494895785,3.59893,2778.6,2778.1,4.50596348]
["bitfinex","ETHUSD",1724494896084,3.59893,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1724494897250,3.59893,2778.6,2778.0,5.312801]
["bitfinex","ETHUSD",1724494898386,3.59893,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1724494900618,8.85166043,2778.5,2778.0,3.59962]
["bitfinex","ETHUSD",1724494901202,1.51225661,2778.4,2778.0,3.59962]
["bitfinex","ETHUSD",1724494901727,1.51225661,2778.4,2778.0,7.19925]
["bitfinex","ETHUSD",1724494901874,6.37032043,2778.6,2778.0,8.912375]
["bitfinex","ETHUSD",1724494902074,6.37032043,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1724494903173,5.11118661,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1724494904417,1.51225661,2778.5,2778.1,3.59955]
["bitfinex","ETHUSD",1724494905683,1.51225661,2778.5,2778.2,2.2828]
["bitfinex","ETHUSD",1724494907079,1.51225661,2778.6,2778.3,3.59931]
["bitfinex","ETHUSD",1724494908422,1.51225661,2778.6,2778.2,2.2828]
["bitfinex","ETHUSD",1724494908590,1.51225661,2778.6,2778.2,6.95634038]
["bitfinex","ETHUSD",1724494909412,1.51225661,2778.6,2778.2,6.95628038]
["bitfinex","ETHUSD",1724494911102,5.11121661,2778.6,2778.2,1.07410038]
["bitfinex","ETHUSD",1724494911319,1.51225661,2778.5,2778.2,1.07410038]
["bitfinex","ETHUSD",1724494912232,1.51225661,2778.5,2778.1,3.59958]
["bitfinex","ETHUSD",1724494915331,5.11132661,2778.5,2778.1,3.59958]
["bitfinex","ETHUSD",1724494917049,3.59922,2778.4,2777.8,13.32267]
["bitfinex","ETHUSD",1724494917258,3.59945,2778.2,2777.8,11.03987]
["bitfinex","ETHUSD",1724494917406,3.59945,2778.2,2777.8,9.432284]
["bitfinex","ETHUSD",1724494919305,7.199,2778.2,2777.8,9.432284]
["bitfinex","ETHUSD",1724494919511,3.59945,2778.2,2777.8,9.432284]
["bitfinex","ETHUSD",1724494920547,3.59945,2778.2,2777.8,13.032244]
["bitfinex","ETHUSD",1724494920749,3.59933,2778.3,2777.8,13.032244]
["bitfinex","ETHUSD",1724494920916,3.59933,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494922517,5.11158661,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494922717,3.59933,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494923262,5.11158661,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494923440,3.59933,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494923756,5.11158661,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494923958,1.51225661,2778.3,2777.9,1.04395542]
["bitfinex","ETHUSD",1724494924162,1.51225661,2778.3,2778.0,2.4558]
["bitfinex","ETHUSD",1724494925056,5.11151661,2778.4,2778.1,0.56321576]
["bitfinex","ETHUSD",1724494925212,3.59932,2778.3,2777.8,13.49569]
["bitfinex","ETHUSD",1724494925418,5.11157661,2778.3,2777.9,0.56320616]
["bitfinex","ETHUSD",1724494925653,5.11157661,2778.3,2778.0,0.56320616]
["bitfinex","ETHUSD",1724494925859,1.51225661,2778.2,2777.8,15.63118938]
["bitfinex","ETHUSD",1724494926059,5.11157661,2778.3,2777.9,0.56323342]
["bitfinex","ETHUSD",1724494926223,5.11157661,2778.3,2778.0,0.56323342]
["bitfinex","ETHUSD",1724494926423,1.51225661,2778.2,2777.8,15.63118938]
["bitfinex","ETHUSD",1724494926762,1.51225661,2778.2,2777.9,0.56323657]
["bitfinex","ETHUSD",1724494927059,1.51225661,2778.2,2778.0,0.56323657]
["bitfinex","ETHUSD",1724494927260,2.3625,2778.1,2777.8,7.44]
["bitfinex","ETHUSD",1724494927418,3.87475661,2778.1,2777.9,0.56323841]
["bitfinex","ETHUSD",1724494927617,3.87475661,2778.1,2777.8,7.44]
["bitfinex","ETHUSD",1724494927833,3.87475661,2778.1,2777.9,0.56324553]
["bitfinex","ETHUSD",1724494928059,3.87475661,2778.1,2777.8,7.44]
["bitfinex","ETHUSD",1724494928245,3.87475661,2778.1,2777.9,0.5632477]
["bitfinex","ETHUSD",1724494928452,3.87475661,2778.1,2777.8,7.44]
["bitfinex","ETHUSD",1724494928618,3.87475661,2778.1,2777.9,0.5632529]
["bitfinex","ETHUSD",1724494928821,3.87475661,2778.1,2777.8,7.44]
["bitfinex","ETHUSD",1724494929020,3.87475661,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1724494929469,3.87475661,2778.1,2777.8,0.56326068]
["bitfinex","ETHUSD",1724494929764,3.87475661,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1724494929979,3.87475661,2778.1,2777.8,0.56326132]
["bitfinex","ETHUSD",1724494930265,5.11198661,2778.0,2777.5,13.49611]
["bitfinex","ETHUSD",1724494930571,5.11198661,2778.0,2777.5,15.63167738]
["bitfinex","ETHUSD",1724494930920,5.11198661,2778.0,2777.5,12.03136738]
["bitfinex","ETHUSD",1724494931122,5.11198661,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1724494932023,1.51225661,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1724494933519,1.51225661,2777.9,2777.6,3.60022]
["bitfinex","ETHUSD",1724494934326,1.51225661,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1724494934971,1.51225661,2777.9,2777.6,3.60022]
["bitfinex","ETHUSD",1724494935268,1.51225661,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1724494935433,1.51225661,2778.0,2777.4,3.60043]
["bitfinex","ETHUSD",1724494935434,5.11210661,2777.9,2777.4,3.60043]
["bitfinex","ETHUSD",1724494935618,8.73387043,2777.8,2777.4,3.60043]
["bitfinex","ETHUSD",1724494936223,8.73387043,2777.8,2777.3,3.0]
["bitfinex","ETHUSD",1724494936224,12.33392043,2777.8,2777.3,3.0]
["bitfinex","ETHUSD",1724494936439,3.6001,2777.7,2777.2,14.64132]
["bitfinex","ETHUSD",1724494937030,5.13389043,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724494938173,2.77139043,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724494938347,6.37140043,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724494939581,4.85914382,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724494939798,6.37140043,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724494940181,4.85914382,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724494941268,1.25913382,2777.4,2777.1,2.4558]
["bitfinex","ETHUSD",1724494941620,1.25913382,2777.4,2777.0,3.60094]
["bitfinex","ETHUSD",1724494943482,1.25913382,2777.4,2776.9,7.44]
["bitfinex","ETHUSD",1724494943483,4.85962382,2777.4,2776.9,11.0411]
["bitfinex","ETHUSD",1724494943692,1.25913382,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1724494943892,8.73421043,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1724494944093,9.94770851,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1724494944409,3.60043,2777.5,2777.0,3.601]
["bitfinex","ETHUSD",1724494945369,3.6005,2777.4,2776.9,7.44]
["bitfinex","ETHUSD",1724494945607,3.6005,2777.4,2776.9,11.0411]
["bitfinex","ETHUSD",1724494945807,3.60074,2777.3,2776.8,6.05694]
["bitfinex","ETHUSD",1724494955502,3.60076,2777.2,2776.8,3.60114]
["bitfinex","ETHUSD",1724494955847,6.06656,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1724494955999,6.06656,2777.2,2776.7,4.15137]
["bitfinex","ETHUSD",1724494960114,6.06656,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1724494960654,7.32569382,2777.2,2776.6,13.47662]
["bitfinex","ETHUSD",1724494960810,7.32569382,2777.2,2776.7,1.707826]
["bitfinex","ETHUSD",1724494960811,3.60094,2777.1,2776.7,1.707826]
["bitfinex","ETHUSD",1724494961007,3.60094,2777.1,2776.6,11.04152]
["bitfinex","ETHUSD",1724494961634,3.60094,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1724494963324,7.32569382,2777.2,2776.6,7.20298]
["bitfinex","ETHUSD",1724494963524,6.06656,2777.2,2776.6,7.20298]
["bitfinex","ETHUSD",1724494965119,6.06656,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1724494966710,6.03058,2777.4,2777.0,3.60098]
["bitfinex","ETHUSD",1724494966915,6.03032,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1724494967309,3.60039,2777.5,2777.0,3.601]
["bitfinex","ETHUSD",1724494969565,3.6005,2777.4,2776.9,2.3844]
["bitfinex","ETHUSD",1724494969865,3.6005,2777.4,2776.9,3.56537678]
["bitfinex","ETHUSD",1724494970046,3.6005,2777.4,2776.9,7.16647678]
["bitfinex","ETHUSD",1724494974125,7.20106,2777.4,2776.9,7.16647678]
["bitfinex","ETHUSD",1724494974743,3.6005,2777.4,2776.9,7.16647678]
["bitfinex","ETHUSD",1724494975758,7.2011,2777.4,2776.9,7.16647678]
["bitfinex","ETHUSD",1724494975964,7.2011,2777.4,2776.9,5.9855]
["bitfinex","ETHUSD",1724494976316,3.60063,2777.3,2776.9,5.9855]
["bitfinex","ETHUSD",1724494976968,3.60063,2777.3,2776.9,2.3844]
["bitfinex","ETHUSD",1724494978561,3.6005,2777.4,2776.9,5.98551]
["bitfinex","ETHUSD",1724494978869,8.71336661,2777.4,2776.9,5.98551]
["bitfinex","ETHUSD",1724494979074,3.6005,2777.4,2776.9,5.98551]
["bitfinex","ETHUSD",1724494979246,5.11275661,2777.4,2776.9,5.98551]
["bitfinex","ETHUSD",1724494979630,8.71332661,2777.4,2776.9,5.98551]
["bitfinex","ETHUSD",1724494980275,5.11275661,2777.4,2776.9,5.98551]
["bitfinex","ETHUSD",1724494981150,1.51225661,2777.3,2776.9,5.98551]
["bitfinex","ETHUSD",1724494983878,5.11287661,2777.3,2776.9,2.3844]
["bitfinex","ETHUSD",1724494985800,1.51225661,2777.2,2776.9,2.3844]
["bitfinex","ETHUSD",1724494989193,1.51225661,2777.1,2776.9,2.3844]
["bitfinex","ETHUSD",1724494989499,5.11327661,2777.0,2776.5,9.45436]
["bitfinex","ETHUSD",1724494989703,1.51323806,2776.9,2776.5,5.85278]
["bitfinex","ETHUSD",1724494990395,1.51323806,2776.9,2776.6,0.56348006]
["bitfinex","ETHUSD",1724494990601,1.51323806,2776.9,2776.7,0.56348006]
["bitfinex","ETHUSD",1724494990805,1.51323806,2776.9,2776.5,5.75705206]
["bitfinex","ETHUSD",1724494991006,1.51323806,2776.9,2776.6,0.563486]
["bitfinex","ETHUSD",1724494991234,1.51323806,2776.9,2776.7,0.563486]
["bitfinex","ETHUSD",1724494991361,1.51323806,2776.9,2776.5,9.35863206]
["bitfinex","ETHUSD",1724494991560,1.51323806,2776.9,2776.6,0.56348604]
["bitfinex","ETHUSD",1724494991898,1.51323806,2777.0,2776.7,0.56348604]
["bitfinex","ETHUSD",1724494992099,1.51323806,2777.0,2776.8,0.56348604]
["bitfinex","ETHUSD",1724494992298,1.51323806,2777.0,2776.6,3.60146]
["bitfinex","ETHUSD",1724494992474,1.51323806,2777.0,2776.7,0.56347494]
["bitfinex","ETHUSD",1724494992673,1.51323806,2777.0,2776.8,0.56347494]
["bitfinex","ETHUSD",1724494992969,5.11425806,2777.0,2776.5,5.75705206]
["bitfinex","ETHUSD",1724494993169,1.51323806,2776.9,2776.6,0.56347585]
["bitfinex","ETHUSD",1724494993421,1.51323806,2776.9,2776.7,0.56347585]
["bitfinex","ETHUSD",1724494993634,1.51323806,2776.9,2776.5,5.75705206]
["bitfinex","ETHUSD",1724494993914,1.51323806,2776.9,2776.6,0.5634842]
["bitfinex","ETHUSD",1724494994139,1.51323806,2776.9,2776.7,0.5634842]
["bitfinex","ETHUSD",1724494994269,1.51323806,2776.9,2776.5,9.35862206]
["bitfinex","ETHUSD",1724494994270,1.51323806,2776.9,2776.5,5.75705206]
["bitfinex","ETHUSD",1724494994472,1.51323806,2776.9,2776.6,0.56348545]
["bitfinex","ETHUSD",1724494994719,1.51323806,2776.9,2776.7,0.56348545]
["bitfinex","ETHUSD",1724494994889,1.51323806,2777.1,2776.8,2.97078545]
["bitfinex","ETHUSD",1724494995090,1.51323806,2777.2,2777.0,2.4073]
["bitfinex","ETHUSD",1724494995301,1.51323806,2777.3,2777.1,4.16435545]
["bitfinex","ETHUSD",1724494995507,1.51323806,2777.4,2777.2,2.97078545]
["bitfinex","ETHUSD",1724494995668,1.51323806,2777.4,2777.2,2.4073]
["bitfinex","ETHUSD",1724494995874,1.51323806,2777.4,2777.2,6.00795]
["bitfinex","ETHUSD",1724494996074,1.88975372,2777.5,2777.2,6.00795]
["bitfinex","ETHUSD",1724494996075,1.51323806,2777.7,2777.4,6.0077]
["bitfinex","ETHUSD",1724494996271,1.88975372,2777.9,2777.5,4.1636352]
["bitfinex","ETHUSD",1724494996272,1.51323806,2777.8,2777.5,4.1636352]
["bitfinex","ETHUSD",1724494996486,1.51323806,2777.8,2777.5,3.60026]
["bitfinex","ETHUSD",1724494996891,1.51323806,2777.8,2777.6,0.56328774]
["bitfinex","ETHUSD",1724494997103,1.51323806,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1724494997487,5.11300806,2778.0,2777.6,0.56328126]
["bitfinex","ETHUSD",1724494997820,5.11281806,2778.1,2777.7,0.56325783]
["bitfinex","ETHUSD",1724494998134,3.59958,2778.1,2777.8,2.97054212]
["bitfinex","ETHUSD",1724494998296,3.59958,2778.1,2777.8,2.4073]
["bitfinex","ETHUSD",1724494999198,7.19925,2778.1,2777.8,2.4073]
["bitfinex","ETHUSD",1724494999413,4.7855279,2778.1,2777.6,2.97055316]
["bitfinex","ETHUSD",1724494999610,1.51323806,2778.1,2777.7,1.25913382]
["bitfinex","ETHUSD",1724494999813,8.71204806,2778.3,2777.7,4.85922382]
["bitfinex","ETHUSD",1724495000027,8.71204806,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724495000342,5.11262806,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724495000547,8.71203806,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724495000845,3.59945,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1724495004197,3.59945,2778.2,2777.6,2.4073]
["bitfinex","ETHUSD",1724495004400,3.59939,2778.3,2777.8,2.3404]
["bitfinex","ETHUSD",1724495004600,7.1988,2778.3,2777.8,2.3404]
["bitfinex","ETHUSD",1724495004835,3.59947,2778.2,2777.8,2.3404]
["bitfinex","ETHUSD",1724495014105,4.85833382,2778.4,2777.8,5.94034]
["bitfinex","ETHUSD",1724495014308,3.5992,2778.4,2777.8,5.94034]
["bitfinex","ETHUSD",1724495015071,3.59934,2778.3,2777.8,5.94034]
["bitfinex","ETHUSD",1724495020713,1.51323806,2778.7,2777.8,2.91389229]
["bitfinex","ETHUSD",1724495020996,1.51323806,2778.7,2778.3,2.3404]
["bitfinex","ETHUSD",1724495020997,3.59881,2778.7,2778.3,2.3404]
["bitfinex","ETHUSD",1724495021548,3.59895,2778.6,2778.3,2.3404]
["bitfinex","ETHUSD",1724495023345,7.19753,2778.8,2778.3,2.3404]
["bitfinex","ETHUSD",1724495024055,3.59875,2778.8,2778.3,2.3404]
["bitfinex","ETHUSD",1724495024364,7.19752,2778.8,2778.3,2.3404]
["bitfinex","ETHUSD",1724495024570,4.44441538,2778.8,2778.3,2.3404]
["bitfinex","ETHUSD",1724495025287,3.59849,2779.0,2778.4,5.88078]
["bitfinex","ETHUSD",1724495025602,3.59849,2779.0,2778.5,2.2816]
["bitfinex","ETHUSD",1724495028377,3.59856,2778.9,2778.5,2.2816]
["bitfinex","ETHUSD",1724495033386,7.19718,2778.9,2778.5,2.2816]
["bitfinex","ETHUSD",1724495033591,7.19723,2778.9,2778.5,2.2816]
["bitfinex","ETHUSD",1724495034331,3.59856,2778.9,2778.5,2.2816]
["bitfinex","ETHUSD",1724495034630,7.19717,2778.9,2778.5,2.2816]
["bitfinex","ETHUSD",1724495035134,3.59856,2778.9,2778.5,2.2816]
["bitfinex","ETHUSD",1724495035475,3.59869,2778.8,2778.5,2.2816]
["bitfinex","ETHUSD",1724495037106,3.59893,2778.6,2778.5,2.2816]
["bitfinex","ETHUSD",1724495038809,3.59893,2778.6,2778.2,2.3567]
["bitfinex","ETHUSD",1724495040524,3.59893,2778.6,2778.2,5.95614]
["bitfinex","ETHUSD",1724495041625,3.59899,2778.6,2778.2,2.3567]
["bitfinex","ETHUSD",1724495041868,5.11199806,2778.8,2778.0,2.3567]
["bitfinex","ETHUSD",1724495041869,6.02046,2778.5,2778.0,2.3567]
["bitfinex","ETHUSD",1724495042050,3.59923,2778.4,2778.0,2.3567]
["bitfinex","ETHUSD",1724495042208,3.59923,2778.4,2778.0,5.9564]
["bitfinex","ETHUSD",1724495042412,3.59908,2778.5,2778.0,5.9564]
["bitfinex","ETHUSD",1724495042915,3.59908,2778.5,2778.0,9.55604]
["bitfinex","ETHUSD",1724495043722,3.59908,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724495044042,3.59893,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1724495044217,1.51323806,2778.7,2778.2,5.99654]
["bitfinex","ETHUSD",1724495044420,5.11206806,2778.7,2778.2,5.99647]
["bitfinex","ETHUSD",1724495044865,8.71095806,2778.7,2778.2,5.99647]
["bitfinex","ETHUSD",1724495045063,3.59893,2778.6,2778.2,5.99647]
["bitfinex","ETHUSD",1724495045236,5.11216806,2778.6,2778.2,5.99647]
["bitfinex","ETHUSD",1724495047559,5.11216806,2778.6,2778.2,2.3971]
["bitfinex","ETHUSD",1724495049511,1.51323806,2778.6,2778.2,5.99652]
["bitfinex","ETHUSD",1724495051006,1.51323806,2778.6,2778.2,9.5959]
["bitfinex","ETHUSD",1724495051304,1.51323806,2778.6,2778.2,5.99648]
["bitfinex","ETHUSD",1724495051707,1.51323806,2778.6,2778.2,9.59586]
["bitfinex","ETHUSD",1724495052122,1.51323806,2778.6,2778.2,5.99648]
["bitfinex","ETHUSD",1724495053331,1.51323806,2778.6,2778.2,9.59587]
["bitfinex","ETHUSD",1724495053626,1.51323806,2778.6,2778.2,5.99648]
["bitfinex","ETHUSD",1724495053812,1.51323806,2778.6,2778.2,9.59586]
["bitfinex","ETHUSD",1724495054823,1.51323806,2778.6,2778.3,3.59931]
["bitfinex","ETHUSD",1724495060241,1.51323806,2778.5,2778.3,3.59931]
["bitfinex","ETHUSD",1724495061954,1.51323806,2778.5,2778.4,5.89469]
["bitfinex","ETHUSD",1724495062159,1.51141037,2778.7,2778.6,5.89443]
["bitfinex","ETHUSD",1724495062363,1.51141037,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1724495062662,1.51141037,2779.0,2778.8,3.59867]
["bitfinex","ETHUSD",1724495063008,1.51141037,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1724495064202,5.48669029,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724495064203,1.51141037,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1724495064404,1.51141037,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1724495065247,1.51141037,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1724495065617,1.51141037,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1724495065824,1.51141037,2779.2,2778.9,5.89402]
["bitfinex","ETHUSD",1724495066158,1.51141037,2779.2,2778.9,2.2955]
["bitfinex","ETHUSD",1724495066858,1.51141037,2779.2,2778.9,2.29368164]
["bitfinex","ETHUSD",1724495068259,1.51141037,2779.3,2778.9,2.29368164]
["bitfinex","ETHUSD",1724495069552,5.10945037,2779.3,2778.9,2.29368164]
["bitfinex","ETHUSD",1724495069758,9.76705797,2779.3,2778.9,2.29368164]
["bitfinex","ETHUSD",1724495070260,1.51141037,2779.2,2778.8,3.59858]
["bitfinex","ETHUSD",1724495071211,6.16892797,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1724495072063,1.51141037,2779.2,2778.8,3.59858]
["bitfinex","ETHUSD",1724495072215,6.16892797,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1724495073713,2.00194,2779.2,2778.7,6.45732138]
["bitfinex","ETHUSD",1724495073914,3.59829,2779.1,2778.7,5.8943]
["bitfinex","ETHUSD",1724495074267,3.59829,2779.1,2778.7,2.2955]
["bitfinex","ETHUSD",1724495075056,7.11150037,2779.2,2778.7,5.89429]
["bitfinex","ETHUSD",1724495075222,0.74280618,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495075421,5.10945037,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495076634,0.33781121,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495076836,5.10945037,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495077175,0.33781132,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495077368,5.10945037,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495077571,0.33781148,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495077775,5.01996869,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495077939,0.33781,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495078270,5.01996869,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495078680,0.33781004,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495078894,5.01996869,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495079027,0.33780998,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495079233,5.01996869,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495079434,0.33780994,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495079737,5.01996869,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495079948,0.33781,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495080149,5.01996869,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724495080373,1.11686129,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724495080585,0.77905129,2779.2,2778.7,5.89429]
["bitfinex","ETHUSD",1724495080936,0.77905129,2779.2,2778.7,9.49301]
["bitfinex","ETHUSD",1724495081536,0.77905129,2779.2,2778.7,5.89422]
["bitfinex","ETHUSD",1724495081829,4.85703382,2779.4,2779.0,2.2955]
["bitfinex","ETHUSD",1724495082260,0.33779799,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495082467,5.10931037,2779.4,2779.0,2.2955]
["bitfinex","ETHUSD",1724495082660,0.33780703,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495082905,0.33780703,2779.2,2779.0,2.2955]
["bitfinex","ETHUSD",1724495083066,5.10931037,2779.4,2779.0,2.2955]
["bitfinex","ETHUSD",1724495083401,1.20852369,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495083608,0.87071604,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495084370,1.51141037,2779.4,2779.0,2.2955]
["bitfinex","ETHUSD",1724495084574,0.33780755,2779.3,2779.0,5.8939]
["bitfinex","ETHUSD",1724495084865,1.51141037,2779.4,2779.0,5.8939]
["bitfinex","ETHUSD",1724495085068,0.33780642,2779.3,2779.0,5.8939]
["bitfinex","ETHUSD",1724495085280,1.51141037,2779.4,2779.0,5.8939]
["bitfinex","ETHUSD",1724495085481,0.33780669,2779.3,2779.0,5.8939]
["bitfinex","ETHUSD",1724495085699,8.70711037,2779.5,2779.0,5.8939]
["bitfinex","ETHUSD",1724495085903,1.52297191,2779.4,2779.0,5.8939]
["bitfinex","ETHUSD",1724495086199,0.33780671,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1724495086400,5.10926037,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1724495086705,0.33780655,2779.4,2779.1,3.59828]
["bitfinex","ETHUSD",1724495086913,0.33780655,2779.3,2779.0,9.49222]
["bitfinex","ETHUSD",1724495087060,5.10926037,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1724495087397,0.33780645,2779.4,2779.1,3.59828]
["bitfinex","ETHUSD",1724495087604,0.33780645,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1724495087788,1.51141037,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1724495087994,0.33780636,2779.4,2779.1,3.59828]
["bitfinex","ETHUSD",1724495088161,0.33780636,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1724495088359,6.74205139,2779.6,2779.1,7.19644]
["bitfinex","ETHUSD",1724495088360,1.51141037,2779.6,2779.1,7.19644]
["bitfinex","ETHUSD",1724495088709,0.33778731,2779.5,2779.1,7.19636]
["bitfinex","ETHUSD",1724495088872,1.51141037,2779.6,2779.1,7.19638]
["bitfinex","ETHUSD",1724495089075,0.33777656,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1724495089256,3.59764,2779.6,2779.1,3.59816]
["bitfinex","ETHUSD",1724495089459,0.3377766,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1724495089816,3.59764,2779.6,2779.1,4.67328438]
["bitfinex","ETHUSD",1724495089980,0.33777902,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1724495090178,3.59764,2779.6,2779.1,3.59816]
["bitfinex","ETHUSD",1724495090358,0.33777113,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1724495090557,3.59764,2779.6,2779.1,3.59816]
["bitfinex","ETHUSD",1724495090855,3.93554284,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1724495091174,3.93554284,2779.5,2779.1,4.67328438]
["bitfinex","ETHUSD",1724495091175,3.59777,2779.5,2779.1,4.67328438]
["bitfinex","ETHUSD",1724495091759,7.19561,2779.5,2779.1,1.07512438]
["bitfinex","ETHUSD",1724495092112,3.59777,2779.5,2779.1,1.07512438]
["bitfinex","ETHUSD",1724495093637,7.19562,2779.5,2779.1,1.07512438]
["bitfinex","ETHUSD",1724495094697,7.19562,2779.5,2779.0,2.2955]
["bitfinex","ETHUSD",1724495095791,7.19561,2779.5,2779.0,2.2955]
["bitfinex","ETHUSD",1724495096140,3.5979,2779.4,2779.0,2.2955]
["bitfinex","ETHUSD",1724495097862,3.59777,2779.5,2779.0,2.2955]
["bitfinex","ETHUSD",1724495099112,5.10918037,2779.5,2779.0,2.2955]
["bitfinex","ETHUSD",1724495099420,3.59804,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495105322,0.33777861,2779.2,2779.0,2.2955]
["bitfinex","ETHUSD",1724495105572,3.59804,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495105717,0.33778361,2779.2,2779.0,2.2955]
["bitfinex","ETHUSD",1724495105922,3.59804,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495106150,5.10945037,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495106356,0.33778311,2779.2,2779.0,2.2955]
["bitfinex","ETHUSD",1724495106519,5.10945037,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495106718,0.33778362,2779.2,2779.0,2.2955]
["bitfinex","ETHUSD",1724495106953,5.10945037,2779.3,2779.0,2.2955]
["bitfinex","ETHUSD",1724495107271,0.3377836,2779.2,2779.0,2.2955]
["bitfinex","ETHUSD",1724495107423,0.3377836,2779.1,2779.0,2.2955]
["bitfinex","ETHUSD",1724495108892,1.51141037,2779.3,2779.0,6.843166]
["bitfinex","ETHUSD",1724495109059,0.33777058,2779.2,2779.1,2.4273]
["bitfinex","ETHUSD",1724495109398,1.51141037,2779.7,2779.3,2.4273]
["bitfinex","ETHUSD",1724495109691,0.33774168,2779.6,2779.3,3.68643382]
["bitfinex","ETHUSD",1724495109861,5.10892037,2779.7,2779.4,2.4273]
["bitfinex","ETHUSD",1724495111105,5.48573114,2779.9,2779.4,2.4273]
["bitfinex","ETHUSD",1724495111106,5.10880037,2779.8,2779.4,2.4273]
["bitfinex","ETHUSD",1724495113287,1.51141037,2779.8,2779.4,3.15574938]
["bitfinex","ETHUSD",1724495113582,2.4921,2780.3,2779.4,3.15574938]
["bitfinex","ETHUSD",1724495113583,1.51141037,2780.0,2779.6,2.3186]
["bitfinex","ETHUSD",1724495115087,5.10854037,2780.0,2779.6,2.3186]
["bitfinex","ETHUSD",1724495115761,5.10854037,2780.0,2779.5,3.59769]
["bitfinex","ETHUSD",1724495115980,5.10854037,2780.0,2779.5,5.91629]
["bitfinex","ETHUSD",1724495117152,5.10854037,2780.0,2779.5,9.51399]
["bitfinex","ETHUSD",1724495117518,5.10854037,2780.0,2779.5,5.91629]
["bitfinex","ETHUSD",1724495117794,5.10854037,2780.0,2779.5,9.51397]
["bitfinex","ETHUSD",1724495117988,5.10854037,2780.0,2779.5,10.59128038]
["bitfinex","ETHUSD",1724495119357,1.51141037,2780.0,2779.6,3.59762]
["bitfinex","ETHUSD",1724495119557,1.51141037,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1724495119749,5.10840037,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1724495121796,1.51141037,2780.6,2780.3,3.59673]
["bitfinex","ETHUSD",1724495122099,1.88579272,2780.8,2780.1,2.3186]
["bitfinex","ETHUSD",1724495122100,5.10766037,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1724495122300,1.51141037,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1724495122472,1.51141037,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1724495123103,1.51141037,2780.7,2780.3,3.59672]
["bitfinex","ETHUSD",1724495123399,1.51141037,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1724495124080,12.24592419,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1724495125055,3.59609,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1724495125355,3.59609,2780.8,2780.4,0.82706474]
["bitfinex","ETHUSD",1724495126263,3.59622,2780.7,2780.4,0.82706474]
["bitfinex","ETHUSD",1724495131533,3.59622,2780.7,2780.4,3.09116474]
["bitfinex","ETHUSD",1724495131701,3.59612,2780.8,2780.4,3.09116474]
["bitfinex","ETHUSD",1724495131884,3.59603,2780.9,2780.5,0.30911647]
["bitfinex","ETHUSD",1724495132499,7.19206,2780.9,2780.5,0.30911647]
["bitfinex","ETHUSD",1724495133215,7.1921,2780.9,2780.5,0.30911647]
["bitfinex","ETHUSD",1724495133536,3.59609,2780.8,2780.5,0.30911647]
["bitfinex","ETHUSD",1724495134219,3.59625,2780.7,2780.4,2.2641]
["bitfinex","ETHUSD",1724495134415,3.59642,2780.6,2780.2,2.2641]
["bitfinex","ETHUSD",1724495136307,7.19234,2780.8,2780.2,2.2641]
["bitfinex","ETHUSD",1724495136512,3.59615,2780.8,2780.2,3.209911]
["bitfinex","ETHUSD",1724495136742,3.59624,2780.7,2780.2,3.209911]
["bitfinex","ETHUSD",1724495137053,3.59636,2780.6,2780.2,2.2641]
["bitfinex","ETHUSD",1724495138320,3.59615,2780.8,2780.2,2.2641]
["bitfinex","ETHUSD",1724495138655,3.59623,2780.7,2780.2,2.2641]
["bitfinex","ETHUSD",1724495139957,3.59623,2780.7,2780.2,5.86096]
["bitfinex","ETHUSD",1724495140175,3.59623,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495140374,3.59623,2780.7,2780.4,0.586096]
["bitfinex","ETHUSD",1724495140574,3.59615,2780.8,2780.4,0.586096]
["bitfinex","ETHUSD",1724495141074,7.19232,2780.8,2780.4,0.586096]
["bitfinex","ETHUSD",1724495141716,3.59615,2780.8,2780.4,0.586096]
["bitfinex","ETHUSD",1724495142514,7.19232,2780.8,2780.4,0.586096]
["bitfinex","ETHUSD",1724495142717,3.59615,2780.8,2780.4,0.586096]
["bitfinex","ETHUSD",1724495145433,3.59615,2780.8,2780.3,2.2641]
["bitfinex","ETHUSD",1724495146325,3.59621,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495146686,7.19231,2780.8,2780.3,2.2641]
["bitfinex","ETHUSD",1724495147080,3.59615,2780.8,2780.3,2.2641]
["bitfinex","ETHUSD",1724495147921,7.19231,2780.8,2780.3,2.2641]
["bitfinex","ETHUSD",1724495148094,7.19231,2780.8,2780.3,3.39206953]
["bitfinex","ETHUSD",1724495149319,3.59615,2780.8,2780.3,4.65120335]
["bitfinex","ETHUSD",1724495149884,7.19234,2780.8,2780.3,4.65120335]
["bitfinex","ETHUSD",1724495150140,3.59615,2780.8,2780.3,4.65120335]
["bitfinex","ETHUSD",1724495150286,3.59615,2780.8,2780.4,0.56271042]
["bitfinex","ETHUSD",1724495150485,3.5963,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495151224,3.5963,2780.7,2780.4,0.56271334]
["bitfinex","ETHUSD",1724495151390,3.5963,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495151724,3.5963,2780.7,2780.4,0.56270627]
["bitfinex","ETHUSD",1724495151902,3.5963,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495152198,3.5963,2780.7,2780.4,0.5627064]
["bitfinex","ETHUSD",1724495152397,3.5963,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495152608,3.5963,2780.7,2780.4,0.56271557]
["bitfinex","ETHUSD",1724495152809,3.5963,2780.7,2780.3,2.2641]
["bitfinex","ETHUSD",1724495153006,3.5963,2780.7,2780.4,0.5627157]
["bitfinex","ETHUSD",1724495153326,3.59636,2780.6,2780.3,2.2641]
["bitfinex","ETHUSD",1724495153502,3.59636,2780.6,2780.4,0.56271322]
["bitfinex","ETHUSD",1724495153702,3.59636,2780.6,2780.3,2.2641]
["bitfinex","ETHUSD",1724495153944,3.59636,2780.6,2780.4,0.56270688]
["bitfinex","ETHUSD",1724495154204,3.59636,2780.6,2780.3,2.2641]
["bitfinex","ETHUSD",1724495154384,3.59636,2780.6,2780.4,0.56271008]
["bitfinex","ETHUSD",1724495154587,3.59636,2780.6,2780.3,2.2641]
["bitfinex","ETHUSD",1724495154787,3.59636,2780.6,2780.4,0.56271529]
["bitfinex","ETHUSD",1724495155089,3.59636,2780.6,2780.3,2.2641]
["bitfinex","ETHUSD",1724495155422,3.59636,2780.6,2780.4,0.56271531]
["bitfinex","ETHUSD",1724495155720,3.59636,2780.6,2780.1,1.25913382]
["bitfinex","ETHUSD",1724495155721,3.59663,2780.4,2780.0,2.3844]
["bitfinex","ETHUSD",1724495155928,3.59663,2780.4,2780.1,0.56275623]
["bitfinex","ETHUSD",1724495156115,3.59648,2780.5,2780.2,0.56275623]
["bitfinex","ETHUSD",1724495156285,3.59648,2780.5,2780.3,0.56275623]
["bitfinex","ETHUSD",1724495156482,3.59648,2780.5,2780.0,5.9815]
["bitfinex","ETHUSD",1724495156686,3.59648,2780.5,2780.1,0.56274608]
["bitfinex","ETHUSD",1724495156921,3.59648,2780.5,2780.2,0.56274608]
["bitfinex","ETHUSD",1724495157128,3.59648,2780.5,2780.3,0.56274608]
["bitfinex","ETHUSD",1724495157425,3.955996,2780.6,2780.0,9.5786]
["bitfinex","ETHUSD",1724495157631,3.59636,2780.6,2780.0,9.5786]
["bitfinex","ETHUSD",1724495157834,3.59636,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1724495158348,3.59636,2780.6,2780.1,4.85610382]
["bitfinex","ETHUSD",1724495158527,3.59636,2780.6,2780.2,2.3844]
["bitfinex","ETHUSD",1724495161404,5.10443293,2780.6,2780.2,2.3844]
["bitfinex","ETHUSD",1724495162306,3.5965,2780.5,2780.2,2.3844]
["bitfinex","ETHUSD",1724495162503,6.16302565,2780.6,2780.2,2.3844]
["bitfinex","ETHUSD",1724495163447,6.16302565,2780.6,2780.2,5.98125]
["bitfinex","ETHUSD",1724495163642,5.10443293,2780.6,2780.2,5.98125]
["bitfinex","ETHUSD",1724495164144,1.50807293,2780.6,2780.3,2.2758]
["bitfinex","ETHUSD",1724495164360,1.50807293,2780.7,2780.3,2.2758]
["bitfinex","ETHUSD",1724495164702,1.50807293,2780.7,2780.3,5.87243]
["bitfinex","ETHUSD",1724495164908,1.50807293,2780.7,2780.4,2.2758]
["bitfinex","ETHUSD",1724495165518,5.48250968,2780.8,2780.4,5.8724]
["bitfinex","ETHUSD",1724495165519,1.50807293,2780.6,2780.4,5.8724]
["bitfinex","ETHUSD",1724495166533,1.50807293,2780.6,2780.4,2.2758]
["bitfinex","ETHUSD",1724495167430,1.50807293,2780.5,2780.4,2.2758]
["bitfinex","ETHUSD",1724495172336,1.50807293,2780.5,2780.4,5.8724]
["bitfinex","ETHUSD",1724495172537,1.50807293,2780.6,2780.5,5.87227]
["bitfinex","ETHUSD",1724495172777,1.50807293,2780.7,2780.5,7.13140382]
["bitfinex","ETHUSD",1724495174290,1.50807293,2780.8,2780.5,7.13140382]
["bitfinex","ETHUSD",1724495175390,1.50807293,2780.8,2780.5,3.53493382]
["bitfinex","ETHUSD",1724495175557,1.50807293,2780.8,2780.5,4.71504624]
["bitfinex","ETHUSD",1724495175897,5.48514842,2780.9,2780.7,1.25913382]
["bitfinex","ETHUSD",1724495175898,1.50807293,2780.9,2780.7,1.25913382]
["bitfinex","ETHUSD",1724495176040,1.50807293,2780.9,2780.8,2.2758]
["bitfinex","ETHUSD",1724495176368,1.50807293,2781.0,2780.8,2.2758]
["bitfinex","ETHUSD",1724495176679,1.50807293,2781.0,2780.9,2.2758]
["bitfinex","ETHUSD",1724495177876,1.50807293,2781.0,2780.9,3.53493382]
["bitfinex","ETHUSD",1724495178437,1.52250693,2781.1,2780.9,2.2758]
["bitfinex","ETHUSD",1724495179051,1.52250693,2781.1,2780.9,3.53493382]
["bitfinex","ETHUSD",1724495179476,0.014434,2781.1,2780.9,3.53493382]
["bitfinex","ETHUSD",1724495179676,0.014434,2781.1,2780.9,4.2480392]
["bitfinex","ETHUSD",1724495180041,0.014434,2781.1,2781.0,2.2758]
["bitfinex","ETHUSD",1724495184113,0.014434,2781.1,2780.9,0.71310538]
["bitfinex","ETHUSD",1724495184319,0.014434,2781.1,2780.8,2.4184]
["bitfinex","ETHUSD",1724495186840,0.014434,2781.1,2780.8,6.01448]
["bitfinex","ETHUSD",1724495188622,0.014434,2781.1,2780.8,2.4184]
["bitfinex","ETHUSD",1724495190692,0.014434,2781.1,2780.8,6.01446]
["bitfinex","ETHUSD",1724495192228,0.014434,2781.1,2780.8,2.4184]
["bitfinex","ETHUSD",1724495194329,3.610144,2781.1,2780.8,2.4184]
["bitfinex","ETHUSD",1724495194486,0.014434,2781.1,2780.8,2.4184]
["bitfinex","ETHUSD",1724495195126,0.014434,2781.1,2780.7,1.25913382]
["bitfinex","ETHUSD",1724495195327,0.014434,2781.1,2780.7,4.85533382]
["bitfinex","ETHUSD",1724495195524,3.610154,2781.1,2780.7,1.25913382]
["bitfinex","ETHUSD",1724495198211,3.610154,2781.1,2780.7,4.85533382]
["bitfinex","ETHUSD",1724495198893,3.610154,2781.1,2780.6,2.4184]
["bitfinex","ETHUSD",1724495199118,0.014434,2781.1,2780.6,2.4184]
["bitfinex","ETHUSD",1724495199321,0.014434,2781.1,2780.6,6.01473]
["bitfinex","ETHUSD",1724495199994,3.610154,2781.1,2780.6,6.01473]
["bitfinex","ETHUSD",1724495201660,3.610154,2781.1,2780.6,7.27386382]
["bitfinex","ETHUSD",1724495202342,2.4541,2781.0,2780.4,2.2582]
["bitfinex","ETHUSD",1724495202494,3.59622,2780.7,2780.3,3.0]
["bitfinex","ETHUSD",1724495202694,3.59636,2780.6,2780.3,3.0]
["bitfinex","ETHUSD",1724495202906,3.59604,2780.9,2780.3,3.0]
["bitfinex","ETHUSD",1724495202907,3.59623,2780.7,2780.3,3.0]
["bitfinex","ETHUSD",1724495203457,3.59119943,2780.7,2780.3,3.0]
["bitfinex","ETHUSD",1724495203957,3.59604,2780.9,2780.4,1.25913382]
["bitfinex","ETHUSD",1724495203958,3.59608,2780.8,2780.4,1.25913382]
["bitfinex","ETHUSD",1724495205604,7.19208,2780.9,2780.4,1.25913382]
["bitfinex","ETHUSD",1724495206573,3.59609,2780.8,2780.4,1.25913382]
["bitfinex","ETHUSD",1724495208623,3.59609,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1724495208827,3.59609,2780.8,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495209751,3.59609,2780.8,2780.3,4.85585382]
["bitfinex","ETHUSD",1724495210318,3.59629,2780.7,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495210721,3.59629,2780.7,2780.1,7.44]
["bitfinex","ETHUSD",1724495210965,3.59641,2780.6,2780.2,3.0]
["bitfinex","ETHUSD",1724495211316,6.05039,2780.7,2780.2,3.0]
["bitfinex","ETHUSD",1724495211923,6.05014,2780.9,2780.4,3.59648]
["bitfinex","ETHUSD",1724495212859,6.05014,2780.9,2780.4,7.193]
["bitfinex","ETHUSD",1724495214167,1.50807293,2781.0,2780.6,3.59626]
["bitfinex","ETHUSD",1724495214367,1.50807293,2781.0,2780.6,7.19253]
["bitfinex","ETHUSD",1724495214573,3.610204,2781.1,2780.6,7.19253]
["bitfinex","ETHUSD",1724495214926,3.610204,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1724495216629,5.11827693,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1724495217426,8.71408693,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1724495217627,3.59585,2781.0,2780.5,4.85560382]
["bitfinex","ETHUSD",1724495218375,3.59585,2781.0,2780.5,1.25913382]
["bitfinex","ETHUSD",1724495218933,3.59628,2780.7,2780.2,5.2582]
["bitfinex","ETHUSD",1724495219132,3.59635,2780.6,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495219373,3.59615,2780.8,2780.2,8.85504]
["bitfinex","ETHUSD",1724495219742,3.59633,2780.7,2780.2,2.2582]
["bitfinex","ETHUSD",1724495220128,3.59633,2780.7,2780.2,5.85505]
["bitfinex","ETHUSD",1724495222273,8.70038293,2780.8,2780.2,5.85497]
["bitfinex","ETHUSD",1724495222569,7.19231,2780.8,2780.2,5.85497]
["bitfinex","ETHUSD",1724495222769,7.19231,2780.8,2780.2,9.45175]
["bitfinex","ETHUSD",1724495222975,3.59615,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1724495223147,3.59615,2780.8,2780.3,4.85584382]
["bitfinex","ETHUSD",1724495224371,5.10422293,2780.8,2780.3,4.85584382]
["bitfinex","ETHUSD",1724495224578,7.19232,2780.8,2780.3,4.85584382]
["bitfinex","ETHUSD",1724495224734,3.59615,2780.8,2780.3,4.85584382]
["bitfinex","ETHUSD",1724495225448,3.59624,2780.7,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495225647,3.592957,2780.7,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495226973,3.59615,2780.8,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495227182,7.19235,2780.8,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495227679,7.19232,2780.8,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495228944,3.59627,2780.7,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495230463,3.59627,2780.7,2780.3,4.85584382]
["bitfinex","ETHUSD",1724495233304,5.10412293,2780.9,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495233478,6.18203456,2780.9,2780.3,1.25913382]
["bitfinex","ETHUSD",1724495233682,1.50807293,2780.7,2780.2,2.2582]
["bitfinex","ETHUSD",1724495233874,1.50807293,2780.7,2779.8,3.0]
["bitfinex","ETHUSD",1724495233875,1.25913382,2780.4,2779.9,2.4357]
["bitfinex","ETHUSD",1724495234184,3.59701,2780.1,2779.8,7.44]
["bitfinex","ETHUSD",1724495234363,3.59701,2780.1,2779.7,2.4357]
["bitfinex","ETHUSD",1724495234765,3.59728,2779.9,2779.7,2.4357]
["bitfinex","ETHUSD",1724495234995,3.5974,2779.8,2779.5,2.4357]
["bitfinex","ETHUSD",1724495235360,3.59726,2779.9,2779.5,2.4357]
["bitfinex","ETHUSD",1724495235577,3.59712,2780.0,2779.5,2.4357]
["bitfinex","ETHUSD",1724495235997,3.59712,2780.0,2779.5,6.03345]
["bitfinex","ETHUSD",1724495236201,3.59712,2780.0,2779.5,7.86650238]
["bitfinex","ETHUSD",1724495238263,3.59712,2780.0,2779.5,9.1256362]
["bitfinex","ETHUSD",1724495238800,3.59712,2780.0,2779.5,12.7233362]
["bitfinex","ETHUSD",1724495239173,1.50807293,2780.3,2779.8,2.4357]
["bitfinex","ETHUSD",1724495239498,7.19331,2780.4,2779.8,6.03307]
["bitfinex","ETHUSD",1724495239700,7.19332,2780.4,2779.8,6.03307]
["bitfinex","ETHUSD",1724495240215,5.02818321,2780.4,2779.8,2.4357]
["bitfinex","ETHUSD",1724495240787,3.59686,2780.2,2779.8,2.4357]
["bitfinex","ETHUSD",1724495244316,7.19382,2780.2,2779.8,2.4357]
["bitfinex","ETHUSD",1724495244525,3.59686,2780.2,2779.8,2.4357]
["bitfinex","ETHUSD",1724495245911,3.59701,2780.1,2779.8,2.4357]
["bitfinex","ETHUSD",1724495249514,3.59701,2780.1,2779.7,2.4727]
["bitfinex","ETHUSD",1724495254030,3.72723382,2780.3,2779.7,2.4727]
["bitfinex","ETHUSD",1724495254230,3.59716,2780.0,2779.7,2.4727]
["bitfinex","ETHUSD",1724495254522,3.59733,2779.9,2779.7,2.4727]
["bitfinex","ETHUSD",1724495255430,3.59733,2779.9,2779.5,2.4639]
["bitfinex","ETHUSD",1724495259867,3.5972,2780.0,2779.5,6.06163]
["bitfinex","ETHUSD",1724495262315,3.5472,2780.0,2779.5,6.06163]
["bitfinex","ETHUSD",1724495264651,4.85617382,2780.1,2779.5,9.65936]
["bitfinex","ETHUSD",1724495264829,3.59704,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1724495265467,3.59704,2780.1,2779.7,2.3511]
["bitfinex","ETHUSD",1724495273487,3.59686,2780.2,2779.7,5.94858]
["bitfinex","ETHUSD",1724495274191,5.10493293,2780.2,2779.7,5.94858]
["bitfinex","ETHUSD",1724495275288,1.50807293,2780.2,2779.9,3.59718]
["bitfinex","ETHUSD",1724495275435,1.50807293,2780.3,2780.0,2.3511]
["bitfinex","ETHUSD",1724495275635,5.10470293,2780.4,2780.0,2.3511]
["bitfinex","ETHUSD",1724495277371,1.50807293,2780.5,2780.2,2.3511]
["bitfinex","ETHUSD",1724495277570,1.50807293,2780.6,2780.2,5.94795]
["bitfinex","ETHUSD",1724495278201,1.50807293,2780.6,2780.4,2.3511]
["bitfinex","ETHUSD",1724495278497,1.50807293,2780.7,2780.4,5.94769]
["bitfinex","ETHUSD",1724495278791,1.88536286,2780.8,2780.4,5.94769]
["bitfinex","ETHUSD",1724495278792,1.50807293,2780.8,2780.4,5.94769]
["bitfinex","ETHUSD",1724495278993,1.50807293,2780.7,2780.4,5.94769]
["bitfinex","ETHUSD",1724495279145,5.48135286,2780.9,2780.4,5.94769]
["bitfinex","ETHUSD",1724495279146,1.50807293,2780.8,2780.4,5.94769]
["bitfinex","ETHUSD",1724495279351,1.50807293,2780.7,2780.4,5.94769]
["bitfinex","ETHUSD",1724495279566,1.50807293,2780.8,2780.4,5.94769]
["bitfinex","ETHUSD",1724495281160,1.50807293,2780.8,2780.4,2.3511]
["bitfinex","ETHUSD",1724495281894,1.50807293,2780.8,2780.4,5.94768]
["bitfinex","ETHUSD",1724495282211,5.10406293,2780.9,2780.4,6.76380988]
["bitfinex","ETHUSD",1724495282713,5.10406293,2780.9,2780.5,2.2565]
["bitfinex","ETHUSD",1724495282914,8.70009293,2780.9,2780.5,2.2565]
["bitfinex","ETHUSD",1724495283206,5.10406293,2780.9,2780.5,2.2565]
["bitfinex","ETHUSD",1724495283523,7.19202,2780.9,2780.5,2.2565]
["bitfinex","ETHUSD",1724495284167,3.59609,2780.8,2780.5,2.2565]
["bitfinex","ETHUSD",1724495284392,3.59599,2780.9,2780.5,2.2565]
["bitfinex","ETHUSD",1724495284596,3.59599,2780.9,2780.6,2.2565]
["bitfinex","ETHUSD",1724495286209,1.50827748,2781.7,2780.9,2.2565]
["bitfinex","ETHUSD",1724495286410,4.85369382,2782.0,2781.0,1.80026937]
["bitfinex","ETHUSD",1724495286608,4.85400382,2781.8,2781.1,5.85209]
["bitfinex","ETHUSD",1724495286809,4.85400382,2781.8,2781.1,6.26806458]
["bitfinex","ETHUSD",1724495287114,3.59487,2781.8,2781.1,6.26806458]
["bitfinex","ETHUSD",1724495287709,3.59467,2781.9,2781.2,7.19102]
["bitfinex","ETHUSD",1724495287881,3.59467,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724495288086,3.59467,2781.9,2781.2,4.85460382]
["bitfinex","ETHUSD",1724495288283,3.59513,2781.6,2781.1,2.2565]
["bitfinex","ETHUSD",1724495288595,3.59513,2781.6,2780.8,3.59603]
["bitfinex","ETHUSD",1724495288596,3.59521,2781.5,2780.8,2.2565]
["bitfinex","ETHUSD",1724495288768,8.44940382,2781.6,2780.9,3.59594]
["bitfinex","ETHUSD",1724495288976,4.85426382,2781.6,2781.0,3.59578]
["bitfinex","ETHUSD",1724495289179,8.44943382,2781.6,2781.0,3.59578]
["bitfinex","ETHUSD",1724495289397,4.67305338,2781.6,2781.0,3.59578]
["bitfinex","ETHUSD",1724495289819,8.26818338,2781.6,2781.0,3.59578]
["bitfinex","ETHUSD",1724495290124,4.67305338,2781.6,2781.0,3.59578]
["bitfinex","ETHUSD",1724495290338,4.67305338,2781.6,2780.9,3.59586]
["bitfinex","ETHUSD",1724495290339,3.59525,2781.5,2780.9,3.59586]
["bitfinex","ETHUSD",1724495290490,3.59525,2781.5,2780.9,7.19173]
["bitfinex","ETHUSD",1724495291087,4.67305338,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1724495291293,4.67305338,2781.6,2781.0,4.85495382]
["bitfinex","ETHUSD",1724495291597,4.67305338,2781.6,2781.1,3.59566]
["bitfinex","ETHUSD",1724495293611,3.59463,2782.0,2781.4,3.59524]
["bitfinex","ETHUSD",1724495293832,3.59475,2781.9,2781.2,7.11108382]
["bitfinex","ETHUSD",1724495294201,3.59475,2781.9,2781.3,3.5954]
["bitfinex","ETHUSD",1724495294389,3.5948,2781.8,2781.3,3.5954]
["bitfinex","ETHUSD",1724495294591,3.595,2781.7,2781.2,5.85195]
["bitfinex","ETHUSD",1724495294791,4.31404,2781.6,2781.2,2.2565]
["bitfinex","ETHUSD",1724495295005,4.31404,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724495296492,4.31404,2781.6,2780.9,5.85234]
["bitfinex","ETHUSD",1724495296699,3.59539,2781.4,2780.9,5.85234]
["bitfinex","ETHUSD",1724495298137,4.31409,2781.6,2780.9,5.85234]
["bitfinex","ETHUSD",1724495298295,7.90925,2781.6,2781.0,3.59581]
["bitfinex","ETHUSD",1724495298495,0.71898,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1724495299032,3.59492,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1724495299531,3.59487,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1724495299842,7.18975,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1724495300540,3.59494,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1724495301409,3.59513,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1724495301639,3.59518,2781.5,2780.9,10.70737382]
["bitfinex","ETHUSD",1724495302137,3.59513,2781.6,2781.1,3.59566]
["bitfinex","ETHUSD",1724495302325,3.59525,2781.5,2780.9,7.11149382]
["bitfinex","ETHUSD",1724495302494,3.59513,2781.6,2780.9,7.11149382]
["bitfinex","ETHUSD",1724495302495,3.59535,2781.4,2780.9,7.11149382]
["bitfinex","ETHUSD",1724495303327,3.59535,2781.4,2780.9,10.70737382]
["bitfinex","ETHUSD",1724495303739,3.59535,2781.4,2780.9,7.11149382]
["bitfinex","ETHUSD",1724495305038,3.59442,2782.1,2781.1,3.59562]
["bitfinex","ETHUSD",1724495305242,3.59483,2781.8,2781.1,3.59562]
["bitfinex","ETHUSD",1724495305413,3.59483,2781.8,2781.0,6.05371]
["bitfinex","ETHUSD",1724495305414,3.59526,2781.5,2781.0,6.05371]
["bitfinex","ETHUSD",1724495305740,3.59534,2781.4,2781.0,2.458]
["bitfinex","ETHUSD",1724495307042,3.59526,2781.5,2781.0,2.458]
["bitfinex","ETHUSD",1724495307338,4.542736,2781.5,2781.0,2.458]
["bitfinex","ETHUSD",1724495307545,3.59551,2781.3,2781.0,2.458]
["bitfinex","ETHUSD",1724495307842,4.542736,2781.5,2781.0,2.458]
["bitfinex","ETHUSD",1724495307843,3.59537,2781.4,2781.0,2.458]
["bitfinex","ETHUSD",1724495308143,3.59533,2781.4,2781.0,2.458]
["bitfinex","ETHUSD",1724495309760,3.59552,2781.3,2780.8,2.458]
["bitfinex","ETHUSD",1724495309960,3.59564,2781.2,2780.8,2.458]
["bitfinex","ETHUSD",1724495310254,3.59564,2781.2,2780.8,6.05407]
["bitfinex","ETHUSD",1724495310627,3.59551,2781.3,2780.8,6.05407]
["bitfinex","ETHUSD",1724495310834,8.0048616,2781.3,2780.8,6.05407]
["bitfinex","ETHUSD",1724495311028,4.4093416,2781.3,2780.8,6.05407]
["bitfinex","ETHUSD",1724495315292,3.59583,2781.0,2780.5,2.458]
["bitfinex","ETHUSD",1724495315440,3.54403382,2781.2,2780.3,2.458]
["bitfinex","ETHUSD",1724495315441,3.59634,2780.6,2780.3,2.458]
["bitfinex","ETHUSD",1724495315786,3.59635,2780.6,2780.3,2.458]
["bitfinex","ETHUSD",1724495315985,3.59635,2780.6,2780.1,6.05496]
["bitfinex","ETHUSD",1724495317295,3.59668,2780.4,2780.0,0.25]
["bitfinex","ETHUSD",1724495318961,3.59686,2780.2,2780.0,0.25]
["bitfinex","ETHUSD",1724495319311,3.59699,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495322370,3.59687,2780.2,2780.0,0.25]
["bitfinex","ETHUSD",1724495324296,3.59638,2780.6,2780.1,6.52593506]
["bitfinex","ETHUSD",1724495325358,3.59638,2780.6,2780.1,2.92903506]
["bitfinex","ETHUSD",1724495325698,3.59638,2780.6,2780.1,2.3853]
["bitfinex","ETHUSD",1724495325885,3.59616,2780.8,2780.2,7.1936]
["bitfinex","ETHUSD",1724495326084,3.59616,2780.8,2780.3,2.3853]
["bitfinex","ETHUSD",1724495326283,7.19234,2780.8,2780.3,2.3853]
["bitfinex","ETHUSD",1724495326796,3.59625,2780.7,2780.3,2.3853]
["bitfinex","ETHUSD",1724495327205,7.19233,2780.8,2780.3,2.3853]
["bitfinex","ETHUSD",1724495327408,3.59622,2780.7,2780.3,2.3853]
["bitfinex","ETHUSD",1724495328470,3.59636,2780.6,2780.3,2.3853]
["bitfinex","ETHUSD",1724495331335,7.1928,2780.6,2780.3,2.3853]
["bitfinex","ETHUSD",1724495331735,3.59636,2780.6,2780.3,2.3853]
["bitfinex","ETHUSD",1724495332633,7.1928,2780.6,2780.3,2.3853]
["bitfinex","ETHUSD",1724495332945,5.3385,2781.2,2780.4,0.54373506]
["bitfinex","ETHUSD",1724495333106,3.5963,2780.7,2780.4,0.54373506]
["bitfinex","ETHUSD",1724495334001,3.5963,2780.7,2780.3,2.3853]
["bitfinex","ETHUSD",1724495335112,3.59604,2780.9,2780.4,2.3853]
["bitfinex","ETHUSD",1724495335742,7.19209,2780.9,2780.4,2.3853]
["bitfinex","ETHUSD",1724495335951,3.59609,2780.8,2780.4,2.3853]
["bitfinex","ETHUSD",1724495338915,3.59552,2781.3,2780.6,3.59627]
["bitfinex","ETHUSD",1724495339242,3.59579,2781.1,2780.6,2.3853]
["bitfinex","ETHUSD",1724495339411,3.59576,2781.1,2780.6,2.3853]
["bitfinex","ETHUSD",1724495339617,3.59576,2781.1,2780.6,6.579705]
["bitfinex","ETHUSD",1724495339813,3.59576,2781.1,2780.7,2.3853]
["bitfinex","ETHUSD",1724495340464,3.59552,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1724495341146,3.59559,2781.2,2780.7,5.98147]
["bitfinex","ETHUSD",1724495341330,3.59571,2781.1,2780.7,2.3853]
["bitfinex","ETHUSD",1724495343237,3.5954,2781.4,2780.7,2.3853]
["bitfinex","ETHUSD",1724495344084,3.59596,2780.9,2780.7,2.3853]
["bitfinex","ETHUSD",1724495345446,3.59608,2780.8,2780.4,9.7947]
["bitfinex","ETHUSD",1724495345642,3.59628,2780.7,2780.4,2.3547]
["bitfinex","ETHUSD",1724495345916,3.59634,2780.6,2780.4,2.3547]
["bitfinex","ETHUSD",1724495348386,7.19228,2780.8,2780.4,2.3547]
["bitfinex","ETHUSD",1724495348545,3.59609,2780.8,2780.4,2.3547]
["bitfinex","ETHUSD",1724495349179,3.59629,2780.7,2780.4,2.3547]
["bitfinex","ETHUSD",1724495349483,3.59629,2780.7,2780.1,3.59695]
["bitfinex","ETHUSD",1724495349484,3.59656,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495349641,7.19311,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495349845,3.59655,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495352585,7.19309,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495352751,3.59654,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495353257,7.19309,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495353475,3.59654,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495353863,3.59668,2780.4,2780.1,2.3547]
["bitfinex","ETHUSD",1724495354559,3.59654,2780.5,2780.1,2.3547]
["bitfinex","ETHUSD",1724495354791,3.59675,2780.3,2780.0,0.25]
["bitfinex","ETHUSD",1724495356206,7.19313,2780.5,2780.0,0.25]
["bitfinex","ETHUSD",1724495357304,3.59661,2780.4,2780.0,0.25]
["bitfinex","ETHUSD",1724495360589,7.19328,2780.4,2780.0,0.25]
["bitfinex","ETHUSD",1724495360905,3.59661,2780.4,2780.0,0.25]
["bitfinex","ETHUSD",1724495368931,7.19329,2780.4,2780.0,0.25]
["bitfinex","ETHUSD",1724495369839,3.59673,2780.3,2780.0,0.25]
["bitfinex","ETHUSD",1724495372030,3.59673,2780.3,2780.0,0.25]
["bitfinex","ETHUSD",1724495380818,3.59699,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495386263,7.19398,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495389914,10.79097,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495390160,12.67763824,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495390354,14.99313824,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495390656,20.30602052,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495391262,20.30653781,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495391782,18.04201863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495391982,21.63900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495392797,23.90243992,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495392939,21.63900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495393329,23.90188674,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495393633,23.90189288,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495395350,21.63900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495395683,23.90189288,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495397532,21.63900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495397740,23.90189288,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495398557,23.90021353,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495399358,21.63900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495399858,22.18900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495404072,24.4496552,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495404850,22.18900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495406268,24.44849096,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495406467,22.18900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495407326,24.44821366,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495407525,24.44824314,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495407821,22.18900863,2780.1,2780.0,0.25]
["bitfinex","ETHUSD",1724495408037,22.18900863,2780.1,2780.0,1e-05]
["bitfinex","ETHUSD",1724495409956,24.44798343,2780.1,2780.0,1e-05]
["bitfinex","ETHUSD",1724495410141,22.18900863,2780.1,2780.0,1e-05]
["bitfinex","ETHUSD",1724495411756,8.45020742,2779.1,2779.0,2.2654]
["bitfinex","ETHUSD",1724495419813,7.19775,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724495419955,3.59885,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724495420292,3.59885,2778.7,2778.2,2.2654]
["bitfinex","ETHUSD",1724495421258,3.59898,2778.6,2778.2,2.2654]
["bitfinex","ETHUSD",1724495421450,3.59885,2778.7,2778.2,2.2654]
["bitfinex","ETHUSD",1724495421650,3.59885,2778.7,2778.4,2.2654]
["bitfinex","ETHUSD",1724495423358,7.19774,2778.7,2778.4,2.2654]
["bitfinex","ETHUSD",1724495423672,3.59885,2778.7,2778.4,2.2654]
["bitfinex","ETHUSD",1724495424501,3.59906,2778.5,2778.4,2.2654]
["bitfinex","ETHUSD",1724495428848,3.59885,2778.7,2778.4,2.2654]
["bitfinex","ETHUSD",1724495429261,3.599,2778.6,2778.4,2.2654]
["bitfinex","ETHUSD",1724495430630,3.59885,2778.7,2778.4,2.2654]
["bitfinex","ETHUSD",1724495430832,3.59906,2778.5,2778.4,2.2654]
["bitfinex","ETHUSD",1724495432863,7.19812,2778.5,2778.4,2.2654]
["bitfinex","ETHUSD",1724495434222,8.40317774,2778.5,2778.4,2.2654]
["bitfinex","ETHUSD",1724495434778,3.59945,2778.2,2778.1,2.3089]
["bitfinex","ETHUSD",1724495436324,3.59931,2778.4,2778.1,2.3089]
["bitfinex","ETHUSD",1724495437361,3.59937,2778.3,2778.1,2.3089]
["bitfinex","ETHUSD",1724495439141,3.59945,2778.2,2778.1,2.3089]
["bitfinex","ETHUSD",1724495443632,3.59923,2778.4,2778.1,2.3089]
["bitfinex","ETHUSD",1724495444169,3.59918,2778.5,2778.1,2.3089]
["bitfinex","ETHUSD",1724495444468,3.59918,2778.5,2778.2,2.4897]
["bitfinex","ETHUSD",1724495445432,3.59914,2778.5,2778.2,2.4897]
["bitfinex","ETHUSD",1724495447394,3.59887,2778.7,2778.2,3.5994]
["bitfinex","ETHUSD",1724495447626,3.59849,2779.0,2778.4,2.4897]
["bitfinex","ETHUSD",1724495447863,3.59849,2779.0,2778.6,2.4897]
["bitfinex","ETHUSD",1724495448327,5.48348572,2779.4,2778.8,2.4897]
["bitfinex","ETHUSD",1724495448479,3.59798,2779.4,2779.0,2.4897]
["bitfinex","ETHUSD",1724495449783,3.59804,2779.3,2779.0,2.4897]
["bitfinex","ETHUSD",1724495450692,7.19656,2779.1,2779.0,2.4897]
["bitfinex","ETHUSD",1724495450892,3.59861,2778.9,2778.4,2.4897]
["bitfinex","ETHUSD",1724495451107,3.59861,2778.9,2778.4,9.08882]
["bitfinex","ETHUSD",1724495451313,7.19669,2779.1,2778.5,6.08876]
["bitfinex","ETHUSD",1724495451515,3.59828,2779.1,2778.5,6.08876]
["bitfinex","ETHUSD",1724495451740,3.59842,2779.0,2778.6,2.4897]
["bitfinex","ETHUSD",1724495452436,3.59831,2779.1,2778.7,2.4882]
["bitfinex","ETHUSD",1724495452817,3.59817,2779.2,2778.7,2.4882]
["bitfinex","ETHUSD",1724495453003,3.59797,2779.4,2778.8,2.4882]
["bitfinex","ETHUSD",1724495453746,3.59819,2779.2,2778.8,2.4882]
["bitfinex","ETHUSD",1724495461660,3.59797,2779.4,2778.9,2.4882]
["bitfinex","ETHUSD",1724495461891,3.59803,2779.3,2778.9,2.4882]
["bitfinex","ETHUSD",1724495464073,3.59816,2779.2,2778.9,2.4882]
["bitfinex","ETHUSD",1724495467181,7.19641,2779.2,2778.9,2.4882]
["bitfinex","ETHUSD",1724495467394,3.59816,2779.2,2778.9,2.4882]
["bitfinex","ETHUSD",1724495468090,3.59837,2779.1,2778.6,2.8991349]
["bitfinex","ETHUSD",1724495468292,3.59861,2778.9,2778.6,2.3361]
["bitfinex","ETHUSD",1724495468625,3.59868,2778.8,2778.6,2.3361]
["bitfinex","ETHUSD",1724495468776,7.19716,2778.9,2778.6,2.3361]
["bitfinex","ETHUSD",1724495468978,3.59854,2778.9,2778.6,2.3361]
["bitfinex","ETHUSD",1724495470763,3.59906,2778.5,2778.4,2.3361]
["bitfinex","ETHUSD",1724495470959,3.59906,2778.5,2777.8,3.59994]
["bitfinex","ETHUSD",1724495470960,3.59906,2778.5,2777.9,5.93592]
["bitfinex","ETHUSD",1724495471225,3.59893,2778.6,2778.1,5.93567]
["bitfinex","ETHUSD",1724495471425,7.19797,2778.6,2778.1,5.93567]
["bitfinex","ETHUSD",1724495473345,3.59914,2778.5,2778.1,2.3361]
["bitfinex","ETHUSD",1724495473978,7.19795,2778.6,2778.1,2.3361]
["bitfinex","ETHUSD",1724495474156,3.59908,2778.5,2778.1,2.3361]
["bitfinex","ETHUSD",1724495483947,0.84516574,2778.5,2778.1,2.3361]
["bitfinex","ETHUSD",1724495484149,3.59966,2778.1,2777.9,2.3827]
["bitfinex","ETHUSD",1724495484350,3.59971,2778.0,2777.9,2.3827]
["bitfinex","ETHUSD",1724495484741,3.59966,2778.1,2777.9,2.3827]
["bitfinex","ETHUSD",1724495486606,3.59945,2778.2,2777.9,2.3827]
["bitfinex","ETHUSD",1724495486805,3.59939,2778.3,2777.9,2.3827]
["bitfinex","ETHUSD",1724495489800,3.59922,2778.4,2777.9,2.3827]
["bitfinex","ETHUSD",1724495490004,3.59922,2778.4,2777.9,5.98252]
["bitfinex","ETHUSD",1724495492130,3.59893,2778.6,2778.1,2.3827]
["bitfinex","ETHUSD",1724495492335,5.21225142,2778.8,2778.1,5.98225]
["bitfinex","ETHUSD",1724495492538,5.21225142,2778.8,2778.2,2.3827]
["bitfinex","ETHUSD",1724495492741,3.599,2778.6,2778.2,2.3827]
["bitfinex","ETHUSD",1724495495219,7.19804,2778.6,2778.2,2.3827]
["bitfinex","ETHUSD",1724495495425,3.599,2778.6,2778.2,2.3827]
["bitfinex","ETHUSD",1724495496336,4.85239742,2778.8,2778.3,2.3827]
["bitfinex","ETHUSD",1724495496337,3.59875,2778.8,2778.3,2.3827]
["bitfinex","ETHUSD",1724495496839,3.59875,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1724495497139,3.59875,2778.8,2778.4,2.3827]
["bitfinex","ETHUSD",1724495498217,3.59875,2778.8,2778.2,0.59822]
["bitfinex","ETHUSD",1724495498218,3.59822,2779.2,2778.6,2.3827]
["bitfinex","ETHUSD",1724495498399,3.59822,2779.2,2778.8,2.3827]
["bitfinex","ETHUSD",1724495498639,3.59828,2779.1,2778.8,2.3827]
["bitfinex","ETHUSD",1724495502229,7.19664,2779.1,2778.8,2.3827]
["bitfinex","ETHUSD",1724495502394,3.59828,2779.1,2778.8,2.3827]
["bitfinex","ETHUSD",1724495502591,3.59828,2779.1,2778.9,0.23827]
["bitfinex","ETHUSD",1724495503198,3.5981,2779.3,2779.0,2.2875]
["bitfinex","ETHUSD",1724495503400,7.19621,2779.3,2779.0,2.2875]
["bitfinex","ETHUSD",1724495503622,3.59816,2779.2,2779.0,2.2875]
["bitfinex","ETHUSD",1724495504009,3.5981,2779.3,2779.0,2.2875]
["bitfinex","ETHUSD",1724495504212,3.59796,2779.4,2779.0,2.540077]
["bitfinex","ETHUSD",1724495505431,3.59809,2779.3,2779.0,2.2875]
["bitfinex","ETHUSD",1724495515156,7.19573,2779.5,2779.0,2.2875]
["bitfinex","ETHUSD",1724495515397,3.59784,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495515802,7.19573,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495516007,3.59784,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495516726,3.59791,2779.4,2779.1,2.2875]
["bitfinex","ETHUSD",1724495519209,3.59784,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495519941,7.19572,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495520115,3.59784,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495520520,3.59784,2779.5,2779.1,5.88576]
["bitfinex","ETHUSD",1724495520724,3.59784,2779.5,2779.1,2.2875]
["bitfinex","ETHUSD",1724495520876,3.59784,2779.5,2779.1,3.20301249]
["bitfinex","ETHUSD",1724495522811,5.48098238,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1724495523014,5.48022238,2780.5,2779.8,2.2875]
["bitfinex","ETHUSD",1724495523356,3.59629,2780.7,2780.2,2.2875]
["bitfinex","ETHUSD",1724495523511,3.59629,2780.7,2780.2,5.88428]
["bitfinex","ETHUSD",1724495523913,3.59629,2780.7,2780.2,2.2875]
["bitfinex","ETHUSD",1724495527670,1.25364742,2780.8,2780.2,5.88435]
["bitfinex","ETHUSD",1724495527872,3.5961,2780.8,2780.2,6.79986249]
["bitfinex","ETHUSD",1724495528279,3.59623,2780.7,2780.2,3.20301249]
["bitfinex","ETHUSD",1724495528433,3.596,2780.9,2780.2,6.79978249]
["bitfinex","ETHUSD",1724495528829,3.5961,2780.8,2780.2,6.79978249]
["bitfinex","ETHUSD",1724495530987,2.4272,2781.2,2780.2,3.20301249]
["bitfinex","ETHUSD",1724495530988,3.59654,2780.5,2780.2,3.20301249]
["bitfinex","ETHUSD",1724495531206,3.59654,2780.5,2780.2,2.2875]
["bitfinex","ETHUSD",1724495531502,7.19313,2780.5,2780.2,2.2875]
["bitfinex","ETHUSD",1724495531659,7.1931,2780.5,2780.2,2.2875]
["bitfinex","ETHUSD",1724495531864,7.1931,2780.5,2779.9,13.38537]
["bitfinex","ETHUSD",1724495532161,3.5966,2780.4,2779.9,13.38537]
["bitfinex","ETHUSD",1724495533110,7.19279,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724495533897,7.1928,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724495535210,3.59635,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724495535625,3.59635,2780.6,2780.1,2.3594]
["bitfinex","ETHUSD",1724495535836,3.59635,2780.6,2780.2,0.59565]
["bitfinex","ETHUSD",1724495536599,7.19277,2780.6,2780.2,0.59565]
["bitfinex","ETHUSD",1724495536798,7.19278,2780.6,2780.2,0.59565]
["bitfinex","ETHUSD",1724495536998,3.59635,2780.6,2780.2,0.59565]
["bitfinex","ETHUSD",1724495538133,3.59617,2780.8,2780.2,0.59565]
["bitfinex","ETHUSD",1724495538307,3.59629,2780.7,2780.3,0.655196]
["bitfinex","ETHUSD",1724495538518,3.59629,2780.7,2780.4,2.3594]
["bitfinex","ETHUSD",1724495539859,3.59635,2780.6,2780.4,2.3594]
["bitfinex","ETHUSD",1724495540191,3.59586,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1724495540392,4.84929742,2781.2,2780.6,2.954987]
["bitfinex","ETHUSD",1724495540591,3.59583,2781.0,2780.6,2.954987]
["bitfinex","ETHUSD",1724495540854,7.19174,2781.0,2780.6,2.954987]
["bitfinex","ETHUSD",1724495541003,3.59596,2780.9,2780.6,2.954987]
["bitfinex","ETHUSD",1724495541989,3.59596,2780.9,2780.6,2.3594]
["bitfinex","ETHUSD",1724495542999,3.59611,2780.8,2780.6,2.3594]
["bitfinex","ETHUSD",1724495543952,3.59663,2780.4,2780.2,2.2624]
["bitfinex","ETHUSD",1724495544638,7.1932,2780.5,2780.2,2.2624]
["bitfinex","ETHUSD",1724495544945,3.5966,2780.5,2780.3,0.22624]
["bitfinex","ETHUSD",1724495546013,7.19262,2780.7,2780.3,0.22624]
["bitfinex","ETHUSD",1724495546213,3.59629,2780.7,2780.3,0.22624]
["bitfinex","ETHUSD",1724495546655,3.59645,2780.6,2780.3,0.22624]
["bitfinex","ETHUSD",1724495549565,3.59648,2780.5,2780.3,0.22624]
["bitfinex","ETHUSD",1724495550149,3.59629,2780.7,2780.3,0.22624]
["bitfinex","ETHUSD",1724495550460,3.59629,2780.7,2780.3,2.86828545]
["bitfinex","ETHUSD",1724495551113,3.59602,2780.9,2780.4,3.13515255]
["bitfinex","ETHUSD",1724495551366,3.59583,2781.0,2780.5,2.2624]
["bitfinex","ETHUSD",1724495551730,3.59583,2781.0,2780.5,5.85876]
["bitfinex","ETHUSD",1724495552323,3.59583,2781.0,2780.6,0.56270885]
["bitfinex","ETHUSD",1724495552522,3.59583,2781.0,2780.5,5.85876]
["bitfinex","ETHUSD",1724495552719,3.59583,2781.0,2780.5,6.27349994]
["bitfinex","ETHUSD",1724495553133,3.59583,2781.0,2780.6,0.56271184]
["bitfinex","ETHUSD",1724495553333,7.19175,2781.0,2780.5,6.27349994]
["bitfinex","ETHUSD",1724495553565,7.19176,2781.0,2780.6,0.56271178]
["bitfinex","ETHUSD",1724495553770,7.19176,2781.0,2780.5,6.27349994]
["bitfinex","ETHUSD",1724495553941,3.59595,2780.9,2780.6,1.1900639]
["bitfinex","ETHUSD",1724495554167,3.59595,2780.9,2780.6,0.62734999]
["bitfinex","ETHUSD",1724495554341,3.59595,2780.9,2780.5,2.67713994]
["bitfinex","ETHUSD",1724495555482,3.59583,2781.0,2780.6,0.56272181]
["bitfinex","ETHUSD",1724495555637,3.59583,2781.0,2780.7,0.56272181]
["bitfinex","ETHUSD",1724495555841,3.59583,2781.0,2780.8,2.2624]
["bitfinex","ETHUSD",1724495558167,3.59564,2781.2,2780.8,2.2624]
["bitfinex","ETHUSD",1724495558488,3.59551,2781.3,2781.0,2.2624]
["bitfinex","ETHUSD",1724495559895,3.59513,2781.6,2781.0,3.51604742]
["bitfinex","ETHUSD",1724495560053,7.19026,2781.6,2781.1,5.85808]
["bitfinex","ETHUSD",1724495560236,3.59513,2781.6,2781.1,5.85808]
["bitfinex","ETHUSD",1724495561892,3.59513,2781.6,2781.2,2.2624]
["bitfinex","ETHUSD",1724495562189,3.59486,2781.8,2781.2,2.2624]
["bitfinex","ETHUSD",1724495562349,3.59493,2781.7,2781.2,2.2624]
["bitfinex","ETHUSD",1724495562548,3.59493,2781.7,2781.3,0.38778781]
["bitfinex","ETHUSD",1724495562874,3.59486,2781.8,2781.3,3.98322781]
["bitfinex","ETHUSD",1724495563072,3.59486,2781.8,2781.3,0.38778781]
["bitfinex","ETHUSD",1724495563581,3.59486,2781.8,2781.4,2.2774]
["bitfinex","ETHUSD",1724495564337,7.18921,2782.0,2781.4,2.2774]
["bitfinex","ETHUSD",1724495564590,3.59458,2782.0,2781.4,2.2774]
["bitfinex","ETHUSD",1724495564789,3.59468,2781.9,2781.4,2.2774]
["bitfinex","ETHUSD",1724495566694,3.59468,2781.9,2781.4,2.69213994]
["bitfinex","ETHUSD",1724495566981,3.59468,2781.9,2781.4,2.0292822]
["bitfinex","ETHUSD",1724495567186,3.59458,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1724495567889,3.59444,2782.1,2781.4,1.25364742]
["bitfinex","ETHUSD",1724495568185,3.59444,2782.1,2781.6,3.59502]
["bitfinex","ETHUSD",1724495568346,3.59454,2782.0,2781.3,3.98313781]
["bitfinex","ETHUSD",1724495568795,3.59454,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1724495569246,8.44237742,2782.2,2781.5,4.35300078]
["bitfinex","ETHUSD",1724495569449,3.59442,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1724495569677,3.59462,2782.0,2781.4,3.59524]
["bitfinex","ETHUSD",1724495570055,3.59462,2782.0,2781.5,5.87257]
["bitfinex","ETHUSD",1724495570403,3.59462,2782.0,2781.5,9.46774]
["bitfinex","ETHUSD",1724495570549,3.59446,2782.1,2781.5,9.46766]
["bitfinex","ETHUSD",1724495570889,8.44235742,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495571102,3.59449,2782.1,2781.7,2.2774]
["bitfinex","ETHUSD",1724495572501,3.59455,2782.0,2781.7,2.2774]
["bitfinex","ETHUSD",1724495573595,3.59443,2782.1,2781.7,2.2774]
["bitfinex","ETHUSD",1724495574653,8.44239742,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495574858,7.18875,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495575078,7.18871,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495575250,3.59435,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495575873,7.1887,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495576075,3.59435,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495576472,3.59435,2782.2,2781.8,2.2774]
["bitfinex","ETHUSD",1724495577189,7.72797974,2782.2,2781.8,2.2774]
["bitfinex","ETHUSD",1724495577383,3.59443,2782.1,2781.8,2.2774]
["bitfinex","ETHUSD",1724495578969,3.59457,2782.0,2781.5,2.2774]
["bitfinex","ETHUSD",1724495579301,3.59457,2782.0,2781.5,5.87252]
["bitfinex","ETHUSD",1724495580136,3.59457,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1724495581135,4.13358974,2782.2,2781.6,7.18999]
["bitfinex","ETHUSD",1724495581285,4.13358974,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495581619,3.59447,2782.1,2781.7,2.2774]
["bitfinex","ETHUSD",1724495582926,3.59454,2782.0,2781.7,2.2774]
["bitfinex","ETHUSD",1724495583350,4.13358974,2782.2,2781.7,2.2774]
["bitfinex","ETHUSD",1724495583897,3.59449,2782.1,2781.7,2.2774]
["bitfinex","ETHUSD",1724495584125,1.25364742,2782.0,2781.2,9.9188]
["bitfinex","ETHUSD",1724495584342,3.59531,2781.5,2781.2,9.9188]
["bitfinex","ETHUSD",1724495584611,3.59516,2781.6,2781.2,2.4788]
["bitfinex","ETHUSD",1724495586013,3.59492,2781.7,2781.2,6.07435]
["bitfinex","ETHUSD",1724495586564,3.59486,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1724495586842,3.59486,2781.8,2781.4,2.4788]
["bitfinex","ETHUSD",1724495587040,3.59458,2782.0,2781.4,6.07398]
["bitfinex","ETHUSD",1724495587253,3.59458,2782.0,2781.5,6.07389]
["bitfinex","ETHUSD",1724495587544,4.84798742,2782.2,2781.6,3.59502]
["bitfinex","ETHUSD",1724495587545,3.59444,2782.1,2781.6,3.59502]
["bitfinex","ETHUSD",1724495587758,3.59444,2782.1,2781.7,2.4788]
["bitfinex","ETHUSD",1724495587894,4.84798742,2782.2,2781.7,2.4788]
["bitfinex","ETHUSD",1724495588099,3.59442,2782.1,2781.7,2.4788]
["bitfinex","ETHUSD",1724495589348,3.59434,2782.2,2781.7,2.4788]
["bitfinex","ETHUSD",1724495589852,3.59434,2782.2,2781.7,6.07371]
["bitfinex","ETHUSD",1724495590642,0.5444,2782.4,2781.8,3.73244742]
["bitfinex","ETHUSD",1724495590843,0.5444,2782.4,2782.2,2.4788]
["bitfinex","ETHUSD",1724495591043,4.13849,2782.4,2782.0,2.4788]
["bitfinex","ETHUSD",1724495591987,7.7326,2782.4,2782.0,2.4788]
["bitfinex","ETHUSD",1724495592137,3.59415,2782.3,2781.8,9.7523]
["bitfinex","ETHUSD",1724495592520,2.4998,2782.3,2781.8,8.53229874]
["bitfinex","ETHUSD",1724495592658,3.59447,2782.1,2781.8,7.44]
["bitfinex","ETHUSD",1724495592970,3.59427,2782.2,2781.8,7.44]
["bitfinex","ETHUSD",1724495595374,3.75344742,2782.3,2781.8,7.44]
["bitfinex","ETHUSD",1724495595603,2.4998,2782.3,2781.8,3.59471]
["bitfinex","ETHUSD",1724495595722,6.09396,2782.3,2781.8,3.59471]
["bitfinex","ETHUSD",1724495596371,6.09396,2782.3,2781.7,7.18967]
["bitfinex","ETHUSD",1724495596574,6.09396,2782.3,2781.7,3.59483]
["bitfinex","ETHUSD",1724495596788,6.09396,2782.3,2781.7,7.18967]
["bitfinex","ETHUSD",1724495597076,6.09396,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724495598223,6.09396,2782.3,2781.7,7.18967]
["bitfinex","ETHUSD",1724495598799,6.09396,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724495598932,6.07134458,2782.3,2781.8,4.67033574]
["bitfinex","ETHUSD",1724495601059,0.5444,2782.4,2782.0,4.84808742]
["bitfinex","ETHUSD",1724495601377,0.5444,2782.4,2782.1,2.3123]
["bitfinex","ETHUSD",1724495601764,0.5444,2782.4,2782.2,3.59426]
["bitfinex","ETHUSD",1724495602097,0.5444,2782.4,2782.1,5.90667]
["bitfinex","ETHUSD",1724495602306,0.5444,2782.4,2782.1,6.34484675]
["bitfinex","ETHUSD",1724495603366,0.5444,2782.4,2782.1,6.34480675]
["bitfinex","ETHUSD",1724495604268,0.5444,2782.4,2782.2,3.5942]
["bitfinex","ETHUSD",1724495605754,0.5444,2782.4,2782.1,6.34480675]
["bitfinex","ETHUSD",1724495606196,0.5444,2782.4,2782.1,2.75047675]
["bitfinex","ETHUSD",1724495606703,0.5444,2782.4,2782.1,6.34485675]
["bitfinex","ETHUSD",1724495606901,0.5444,2782.4,2782.2,0.75985042]
["bitfinex","ETHUSD",1724495608478,0.5444,2782.4,2782.2,4.35410042]
["bitfinex","ETHUSD",1724495609633,0.5444,2782.4,2782.3,1.25364742]
["bitfinex","ETHUSD",1724495609820,0.5444,2782.4,2782.3,7.15458742]
["bitfinex","ETHUSD",1724495610796,0.5444,2782.4,2782.3,7.22646169]
["bitfinex","ETHUSD",1724495610988,0.5444,2782.4,2782.3,7.98034376]
["bitfinex","ETHUSD",1724495612288,0.5444,2782.4,2782.3,11.50260949]
["bitfinex","ETHUSD",1724495614294,0.5444,2782.4,2782.3,12.05260949]
["bitfinex","ETHUSD",1724495615305,0.5444,2782.4,2782.3,12.05260949]
["bitfinex","ETHUSD",1724495618224,0.5444,2782.4,2782.3,18.64674949]
["bitfinex","ETHUSD",1724495618541,0.5444,2782.4,2782.3,19.20894891]
["bitfinex","ETHUSD",1724495620093,0.5444,2782.4,2782.3,14.36116149]
["bitfinex","ETHUSD",1724495620424,0.5444,2782.4,2782.3,15.61480891]
["bitfinex","ETHUSD",1724495621086,0.5444,2782.4,2782.3,15.61486417]
["bitfinex","ETHUSD",1724495623788,0.5444,2782.4,2782.3,15.06486417]
["bitfinex","ETHUSD",1724495624186,0.5444,2782.4,2782.3,13.24896207]
["bitfinex","ETHUSD",1724495624380,0.5444,2782.4,2782.3,15.06484179]
["bitfinex","ETHUSD",1724495624630,2.4671,2782.8,2782.4,3.59398]
["bitfinex","ETHUSD",1724495624785,2.4671,2782.8,2782.4,4.1562123]
["bitfinex","ETHUSD",1724495625427,2.4671,2782.8,2782.4,0.5622323]
["bitfinex","ETHUSD",1724495625741,2.4671,2782.8,2782.3,0.56228653]
["bitfinex","ETHUSD",1724495625742,3.59365,2782.7,2782.3,0.56228653]
["bitfinex","ETHUSD",1724495625952,3.07315,2782.8,2782.3,4.15635653]
["bitfinex","ETHUSD",1724495626101,3.07315,2782.8,2782.3,7.18814]
["bitfinex","ETHUSD",1724495626290,3.07315,2782.8,2782.3,4.15635653]
["bitfinex","ETHUSD",1724495626489,3.07315,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1724495626685,3.07315,2782.8,2782.3,7.18815]
["bitfinex","ETHUSD",1724495627290,3.07315,2782.8,2782.4,0.5622835]
["bitfinex","ETHUSD",1724495627485,4.260351,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1724495627729,6.06124,2782.3,2782.2,0.56228554]
["bitfinex","ETHUSD",1724495627897,1.25364742,2782.2,2781.7,0.56237499]
["bitfinex","ETHUSD",1724495628097,1.25364742,2782.2,2781.8,0.56237499]
["bitfinex","ETHUSD",1724495628301,9.65554,2782.3,2781.7,3.59484]
["bitfinex","ETHUSD",1724495629040,6.06132,2782.3,2781.8,0.56242348]
["bitfinex","ETHUSD",1724495629336,3.59428,2782.2,2781.7,3.59484]
["bitfinex","ETHUSD",1724495630097,3.59577,2781.1,2780.7,0.75120616]
["bitfinex","ETHUSD",1724495630407,3.59577,2781.1,2780.4,3.59649]
["bitfinex","ETHUSD",1724495630603,3.59577,2781.1,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495630604,3.5963,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495631512,7.19207,2780.9,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495631745,3.59602,2780.9,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495631944,3.59612,2780.8,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495632348,3.59622,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495633480,0.719224,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495633747,3.5966,2780.4,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495633902,6.06297,2781.0,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495633903,3.59627,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495634104,3.956057,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495634649,7.19258,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495634861,3.59634,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495639070,2.4671,2781.0,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495639413,3.59604,2780.9,2780.3,6.23873545]
["bitfinex","ETHUSD",1724495639596,3.59604,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1724495641027,3.59604,2780.9,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495641028,3.59572,2781.1,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495641215,3.59572,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1724495642108,3.59591,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1724495643387,3.59572,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1724495643772,7.1915,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1724495644357,7.1915,2781.1,2780.5,4.57997854]
["bitfinex","ETHUSD",1724495644557,3.59572,2781.1,2780.5,4.57997854]
["bitfinex","ETHUSD",1724495645189,3.59589,2781.0,2780.5,4.57997854]
["bitfinex","ETHUSD",1724495646106,3.59589,2781.0,2780.5,0.98351854]
["bitfinex","ETHUSD",1724495646306,3.59596,2780.9,2780.5,0.98351854]
["bitfinex","ETHUSD",1724495648203,3.59572,2781.1,2780.7,2.3031]
["bitfinex","ETHUSD",1724495648628,3.59549,2781.3,2780.7,5.89928]
["bitfinex","ETHUSD",1724495648922,3.59549,2781.3,2780.8,3.59602]
["bitfinex","ETHUSD",1724495649071,3.59549,2781.3,2780.7,5.89928]
["bitfinex","ETHUSD",1724495649278,3.59549,2781.3,2780.7,5.89923]
["bitfinex","ETHUSD",1724495649524,3.59549,2781.3,2780.8,0.63572359]
["bitfinex","ETHUSD",1724495649525,7.191,2781.3,2780.8,0.63572359]
["bitfinex","ETHUSD",1724495649827,3.59559,2781.2,2780.7,2.3031]
["bitfinex","ETHUSD",1724495650009,3.59549,2781.3,2780.7,2.3031]
["bitfinex","ETHUSD",1724495650191,3.5957,2781.1,2780.7,2.3031]
["bitfinex","ETHUSD",1724495650783,7.19105,2781.3,2780.7,5.89931]
["bitfinex","ETHUSD",1724495651199,3.59549,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724495652344,7.19101,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724495652537,3.59549,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724495653644,7.19104,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724495653845,3.59549,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724495655176,7.19104,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724495655530,3.59557,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1724495656134,3.59557,2781.2,2780.7,3.252657]
["bitfinex","ETHUSD",1724495656739,3.59557,2781.2,2780.7,6.848787]
["bitfinex","ETHUSD",1724495656939,3.59557,2781.2,2780.7,5.89826513]
["bitfinex","ETHUSD",1724495657574,3.59532,2781.4,2780.8,3.59607]
["bitfinex","ETHUSD",1724495657782,3.59545,2781.3,2780.7,5.89822513]
["bitfinex","ETHUSD",1724495658877,3.59557,2781.2,2780.7,5.89822513]
["bitfinex","ETHUSD",1724495659485,3.59557,2781.2,2780.5,11.03646]
["bitfinex","ETHUSD",1724495659486,3.59592,2781.0,2780.5,11.03646]
["bitfinex","ETHUSD",1724495659978,3.59578,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1724495660169,3.59578,2781.1,2780.6,7.19266]
["bitfinex","ETHUSD",1724495660369,3.59578,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1724495661081,2.4158,2781.2,2780.5,9.7431]
["bitfinex","ETHUSD",1724495661379,3.59571,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1724495661742,3.59571,2781.1,2780.6,7.19254]
["bitfinex","ETHUSD",1724495662368,7.19104,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724495662576,7.19104,2781.3,2780.5,9.7431]
["bitfinex","ETHUSD",1724495662577,3.59548,2781.3,2780.9,2.2836]
["bitfinex","ETHUSD",1724495662776,3.59524,2781.5,2780.9,5.87949]
["bitfinex","ETHUSD",1724495662777,7.19052,2781.5,2780.9,5.87949]
["bitfinex","ETHUSD",1724495662998,3.59524,2781.5,2780.9,5.87949]
["bitfinex","ETHUSD",1724495663649,7.1905,2781.5,2780.9,5.87949]
["bitfinex","ETHUSD",1724495663851,3.59524,2781.5,2780.9,5.87949]
["bitfinex","ETHUSD",1724495664614,7.19049,2781.5,2780.9,5.87949]
["bitfinex","ETHUSD",1724495664789,3.59507,2781.6,2781.2,3.59555]
["bitfinex","ETHUSD",1724495664957,3.59507,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724495665161,7.19021,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724495665360,3.59507,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724495666811,3.59484,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1724495666979,3.59499,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1724495667711,3.59499,2781.7,2781.3,2.2836]
["bitfinex","ETHUSD",1724495671723,0.603364,2781.8,2781.3,5.87897]
["bitfinex","ETHUSD",1724495671888,3.59474,2781.9,2781.3,5.87897]
["bitfinex","ETHUSD",1724495672094,3.59479,2781.8,2781.3,5.87897]
["bitfinex","ETHUSD",1724495672410,3.59474,2781.9,2781.3,5.87897]
["bitfinex","ETHUSD",1724495672724,1.25248398,2781.8,2781.3,5.87894]
["bitfinex","ETHUSD",1724495672887,1.25248398,2781.8,2781.3,9.4743]
["bitfinex","ETHUSD",1724495673223,4.84698398,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724495673991,3.59459,2782.0,2781.5,3.59518]
["bitfinex","ETHUSD",1724495674422,4.84707398,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1724495674789,3.59466,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1724495675189,7.1894,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1724495675431,4.4388484,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1724495677206,1.25248398,2781.8,2781.4,3.59523]
["bitfinex","ETHUSD",1724495677409,1.25248398,2781.8,2781.3,5.87894]
["bitfinex","ETHUSD",1724495678237,4.84728398,2781.8,2781.3,5.87894]
["bitfinex","ETHUSD",1724495678552,1.25248398,2781.8,2781.3,5.87894]
["bitfinex","ETHUSD",1724495679569,3.59519,2781.5,2781.0,13.31938]
["bitfinex","ETHUSD",1724495679767,1.25248398,2781.6,2781.1,6.59569]
["bitfinex","ETHUSD",1724495680521,4.84759398,2781.6,2781.1,6.59569]
["bitfinex","ETHUSD",1724495681231,1.25248398,2781.6,2781.2,3.59556]
["bitfinex","ETHUSD",1724495681624,1.25248398,2781.6,2781.2,7.19112]
["bitfinex","ETHUSD",1724495681826,1.25248398,2781.6,2781.2,3.59556]
["bitfinex","ETHUSD",1724495682066,3.59492,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1724495682628,3.59492,2781.7,2781.2,7.19106]
["bitfinex","ETHUSD",1724495683641,3.59492,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1724495684037,3.59492,2781.7,2781.0,9.7236]
["bitfinex","ETHUSD",1724495684038,3.59524,2781.5,2781.0,16.91509]
["bitfinex","ETHUSD",1724495684229,1.25248398,2781.6,2781.0,16.91509]
["bitfinex","ETHUSD",1724495684230,1.25248398,2781.6,2781.0,13.31933]
["bitfinex","ETHUSD",1724495684565,7.89603425,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1724495684967,4.30103425,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1724495685265,0.70611425,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1724495686363,0.70611425,2781.7,2781.2,7.191]
["bitfinex","ETHUSD",1724495687456,0.70611425,2781.7,2781.3,3.59541]
["bitfinex","ETHUSD",1724495687832,5.66030722,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1724495689875,1.88476144,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1724495690027,3.59408,2782.4,2781.8,3.59479]
["bitfinex","ETHUSD",1724495690028,1.88476144,2782.3,2781.8,3.59467]
["bitfinex","ETHUSD",1724495690228,7.79544144,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1724495690440,0.77954414,2782.3,2781.9,3.59459]
["bitfinex","ETHUSD",1724495692865,4.37370414,2782.3,2781.9,3.59459]
["bitfinex","ETHUSD",1724495693235,4.37370414,2782.3,2781.8,6.07539]
["bitfinex","ETHUSD",1724495695172,4.84676398,2782.2,2781.8,2.4806]
["bitfinex","ETHUSD",1724495695873,1.25248398,2782.2,2781.8,6.07538]
["bitfinex","ETHUSD",1724495698208,0.77954414,2782.3,2781.8,6.07538]
["bitfinex","ETHUSD",1724495698510,3.59408,2782.4,2781.9,3.59457]
["bitfinex","ETHUSD",1724495699453,7.18818,2782.4,2781.9,3.59457]
["bitfinex","ETHUSD",1724495699654,3.59416,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1724495700281,3.59416,2782.3,2781.8,6.07539]
["bitfinex","ETHUSD",1724495701472,4.84664398,2782.3,2781.8,6.07539]
["bitfinex","ETHUSD",1724495702061,4.84664398,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1724495702584,4.84664398,2782.3,2781.6,13.51555]
["bitfinex","ETHUSD",1724495702585,3.59432,2782.2,2781.6,17.11047]
["bitfinex","ETHUSD",1724495702775,3.59432,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1724495706222,5.86932,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1724495706829,3.59432,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1724495707392,3.59432,2782.2,2781.7,7.18971]
["bitfinex","ETHUSD",1724495707606,3.59432,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1724495707792,3.59432,2782.2,2781.7,3.59484]
["bitfinex","ETHUSD",1724495708234,3.59432,2782.2,2781.7,7.18967]
["bitfinex","ETHUSD",1724495708430,3.59432,2782.2,2781.8,3.59479]
["bitfinex","ETHUSD",1724495709130,3.59432,2782.2,2781.6,13.51552]
["bitfinex","ETHUSD",1724495709529,3.59432,2782.2,2781.7,3.5949]
["bitfinex","ETHUSD",1724495710405,7.1887,2782.2,2781.7,3.5949]
["bitfinex","ETHUSD",1724495711739,3.59442,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1724495711941,3.59415,2782.3,2781.7,3.5949]
["bitfinex","ETHUSD",1724495712119,3.59429,2782.2,2781.7,7.18972]
["bitfinex","ETHUSD",1724495712715,5.86911,2782.4,2781.8,3.59478]
["bitfinex","ETHUSD",1724495712915,3.5942,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724495713242,3.59422,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1724495715512,3.59422,2782.3,2781.8,3.59471]
["bitfinex","ETHUSD",1724495717508,3.59411,2782.4,2781.9,2.2831]
["bitfinex","ETHUSD",1724495717946,3.59421,2782.3,2781.9,2.2831]
["bitfinex","ETHUSD",1724495719559,7.18824,2782.4,2781.9,2.2831]
["bitfinex","ETHUSD",1724495719769,7.18824,2782.4,2781.7,1.25248398]
["bitfinex","ETHUSD",1724495719770,2.275,2782.2,2781.7,1.25248398]
["bitfinex","ETHUSD",1724495719969,3.59556,2781.3,2780.7,5.87925]
["bitfinex","ETHUSD",1724495720179,3.59556,2781.3,2780.7,5.87931]
["bitfinex","ETHUSD",1724495720180,4.84809398,2781.2,2780.7,5.87931]
["bitfinex","ETHUSD",1724495720314,1.25248398,2781.2,2780.7,5.87931]
["bitfinex","ETHUSD",1724495720733,1.25248398,2781.2,2780.8,3.59607]
["bitfinex","ETHUSD",1724495721132,1.25248398,2781.2,2780.4,0.33600937]
["bitfinex","ETHUSD",1724495721133,3.59607,2780.9,2780.4,2.2831]
["bitfinex","ETHUSD",1724495721375,3.59607,2780.9,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495721376,4.84863398,2780.8,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495722016,4.84863398,2780.8,2780.3,6.23876545]
["bitfinex","ETHUSD",1724495722415,3.59593,2781.0,2780.3,6.23876545]
["bitfinex","ETHUSD",1724495722627,3.59593,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1724495723380,3.59593,2781.0,2780.4,7.1931]
["bitfinex","ETHUSD",1724495723582,3.59593,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1724495723914,3.59577,2781.1,2780.4,3.59652]
["bitfinex","ETHUSD",1724495724091,7.86605006,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724495724294,5.98154,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724495724656,3.59558,2781.2,2780.6,6.06065]
["bitfinex","ETHUSD",1724495724965,3.59558,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1724495725294,3.59591,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1724495725581,5.98194,2781.2,2780.5,3.59636]
["bitfinex","ETHUSD",1724495725789,9.5776,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1724495726288,5.98194,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1724495727021,9.5776,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1724495727198,10.53536,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1724495727378,10.53536,2781.2,2780.5,3.59636]
["bitfinex","ETHUSD",1724495727379,3.5957,2781.1,2780.5,7.19272]
["bitfinex","ETHUSD",1724495727579,3.59584,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1724495728182,3.59584,2781.0,2780.4,7.44]
["bitfinex","ETHUSD",1724495728183,3.59596,2780.9,2780.4,7.44]
["bitfinex","ETHUSD",1724495728385,3.34406,2781.2,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495728386,3.59635,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495728966,5.98245,2780.8,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495729170,5.98245,2780.8,2780.3,6.23872545]
["bitfinex","ETHUSD",1724495729467,2.3863,2780.8,2780.3,6.23872545]
["bitfinex","ETHUSD",1724495731320,3.59589,2781.0,2780.3,6.23872545]
["bitfinex","ETHUSD",1724495731468,7.19182,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1724495731667,7.19183,2781.0,2780.4,3.59659]
["bitfinex","ETHUSD",1724495732288,3.5962,2780.8,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495732499,3.59629,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495735156,0.35962,2780.8,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495735157,2.3863,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495735351,3.5966,2780.4,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495737244,7.1932,2780.4,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495740740,3.5966,2780.4,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495741337,5.98275,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495741542,4.194755,2780.5,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495741705,5.98275,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495741937,3.59647,2780.5,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495744417,3.5966,2780.4,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495747256,3.59629,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495747567,3.59629,2780.7,2780.4,0.55030036]
["bitfinex","ETHUSD",1724495747568,3.59643,2780.6,2780.4,0.55030036]
["bitfinex","ETHUSD",1724495749096,3.59629,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495749250,7.19208,2780.9,2780.3,6.78524028]
["bitfinex","ETHUSD",1724495749555,7.19208,2780.9,2780.3,6.23869545]
["bitfinex","ETHUSD",1724495749556,3.59609,2780.8,2780.3,6.23869545]
["bitfinex","ETHUSD",1724495750941,2.4072,2781.0,2780.3,6.23869545]
["bitfinex","ETHUSD",1724495750942,3.59625,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495751143,7.19256,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495751441,7.19254,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495751642,3.59625,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495753323,7.19254,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495753646,3.59625,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495755375,7.19254,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495755531,3.59625,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495756333,7.19255,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495756737,7.19256,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495757648,3.59625,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495757957,3.59608,2780.8,2780.3,6.23876545]
["bitfinex","ETHUSD",1724495759161,3.59623,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495759566,7.19253,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495760268,7.19254,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495760453,3.59623,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495760632,7.19254,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495760832,3.59623,2780.7,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495761669,3.59638,2780.6,2780.3,2.64204545]
["bitfinex","ETHUSD",1724495763834,3.59638,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495764637,4.44098218,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495765534,3.59638,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495767751,7.19252,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495768162,7.19252,2780.7,2780.4,0.56271976]
["bitfinex","ETHUSD",1724495768499,3.59622,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495768802,3.59622,2780.7,2780.4,0.5627115]
["bitfinex","ETHUSD",1724495768988,3.59622,2780.7,2780.5,0.5627115]
["bitfinex","ETHUSD",1724495769153,3.59622,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495769694,3.59622,2780.7,2780.4,0.5627239]
["bitfinex","ETHUSD",1724495770084,3.59622,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495770287,3.59622,2780.7,2780.4,0.56271215]
["bitfinex","ETHUSD",1724495770465,3.59622,2780.7,2780.5,0.56271215]
["bitfinex","ETHUSD",1724495770799,3.59622,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495771010,3.59622,2780.7,2780.4,0.56269936]
["bitfinex","ETHUSD",1724495771218,3.59622,2780.7,2780.3,6.23738955]
["bitfinex","ETHUSD",1724495771362,3.59622,2780.7,2780.4,0.56271458]
["bitfinex","ETHUSD",1724495771698,3.59622,2780.7,2780.3,6.23738955]
["bitfinex","ETHUSD",1724495771896,3.59622,2780.7,2780.4,0.56271465]
["bitfinex","ETHUSD",1724495772102,3.59622,2780.7,2780.3,6.23738955]
["bitfinex","ETHUSD",1724495772302,3.59622,2780.7,2780.4,0.56270015]
["bitfinex","ETHUSD",1724495772462,4.84941175,2780.9,2780.5,0.56270015]
["bitfinex","ETHUSD",1724495772663,0.48494118,2780.8,2780.3,6.23738955]
["bitfinex","ETHUSD",1724495772962,4.84941175,2780.9,2780.3,6.23738955]
["bitfinex","ETHUSD",1724495772963,8.44545175,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1724495773196,3.5961,2780.8,2780.3,6.23738955]
["bitfinex","ETHUSD",1724495773707,3.5961,2780.8,2780.3,6.23730955]
["bitfinex","ETHUSD",1724495774463,6.73638668,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1724495774770,5.48274493,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495774977,6.7429516,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495775175,4.85597667,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495775357,6.7429516,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495775559,4.85597667,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495776515,6.74267685,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495777098,4.85597667,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495777466,8.45175667,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495777805,4.85597667,2781.1,2780.6,5.86868]
["bitfinex","ETHUSD",1724495780100,5.64886061,2781.0,2780.6,2.2724]
["bitfinex","ETHUSD",1724495784606,2.05302061,2781.0,2780.6,5.86866]
["bitfinex","ETHUSD",1724495785322,1.25341175,2781.0,2780.7,3.59612]
["bitfinex","ETHUSD",1724495785470,3.13941185,2781.2,2780.8,3.59607]
["bitfinex","ETHUSD",1724495785666,1.8860001,2781.3,2780.9,5.87649]
["bitfinex","ETHUSD",1724495785869,4.84873175,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1724495786070,2.62369193,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1724495786304,1.88603815,2781.7,2781.1,2.2806]
["bitfinex","ETHUSD",1724495786523,3.1394499,2781.8,2781.1,2.2806]
["bitfinex","ETHUSD",1724495786676,1.25341175,2781.8,2781.1,2.2806]
["bitfinex","ETHUSD",1724495786875,3.1387959,2781.8,2781.1,2.2806]
["bitfinex","ETHUSD",1724495787182,5.38805134,2781.8,2781.1,2.2806]
["bitfinex","ETHUSD",1724495788125,3.59498,2781.7,2781.2,3.59545]
["bitfinex","ETHUSD",1724495792931,3.59498,2781.7,2781.1,2.2806]
["bitfinex","ETHUSD",1724495792932,3.59508,2781.6,2781.1,5.8762]
["bitfinex","ETHUSD",1724495793300,3.59508,2781.6,2781.2,3.59555]
["bitfinex","ETHUSD",1724495795612,3.59508,2781.6,2781.1,2.2806]
["bitfinex","ETHUSD",1724495796242,3.59508,2781.6,2781.1,5.87622]
["bitfinex","ETHUSD",1724495796539,3.59508,2781.6,2780.7,7.44]
["bitfinex","ETHUSD",1724495796540,1.25341175,2781.2,2780.7,7.44]
["bitfinex","ETHUSD",1724495796739,7.19183,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1724495796912,3.59591,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1724495797527,4.84932175,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1724495798042,3.59591,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1724495798398,3.59591,2781.0,2780.5,7.19282]
["bitfinex","ETHUSD",1724495798824,3.59591,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1724495799225,4.66969717,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1724495799838,4.66969717,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1724495800771,4.66969717,2781.0,2780.5,7.1928]
["bitfinex","ETHUSD",1724495801303,4.66969717,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1724495801501,4.66969717,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1724495801741,5.92310892,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1724495802463,2.32720892,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1724495802814,2.32720892,2781.0,2780.6,3.59633]
["bitfinex","ETHUSD",1724495803014,1.07379717,2781.0,2780.6,3.59633]
["bitfinex","ETHUSD",1724495803976,1.84570664,2780.9,2780.5,3.59636]
["bitfinex","ETHUSD",1724495804272,2.4804,2780.8,2780.5,3.59636]
["bitfinex","ETHUSD",1724495804471,2.4804,2780.8,2780.3,13.67728955]
["bitfinex","ETHUSD",1724495804626,2.4804,2780.8,2780.4,3.59652]
["bitfinex","ETHUSD",1724495805015,2.4804,2780.8,2780.3,13.67739955]
["bitfinex","ETHUSD",1724495805337,1.68602241,2780.7,2780.3,10.08066955]
["bitfinex","ETHUSD",1724495806809,1.68602241,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495809369,1.25341175,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495810160,4.84966175,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495813046,6.07656,2780.8,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495813243,3.59629,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495815449,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495815653,4.84988175,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495815854,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495816388,6.077,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495817707,4.84988175,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495817885,8.44643175,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495818383,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495818590,7.19304,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495818788,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495820909,7.19303,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495821211,7.19301,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495821890,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495822277,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495822709,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495823413,5.9517,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495823589,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495826771,4.315907,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495831465,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495834789,7.1932,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495836285,13.1449,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495837143,15.0269368,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495837343,13.1449,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495837577,15.17022559,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495838585,18.76682559,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495839493,15.17022559,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495843279,20.43128035,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495845501,18.17022559,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495846598,20.43128035,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495846761,18.17022559,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495849268,15.81512559,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495849475,17.06853734,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495850590,13.33032128,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495850814,11.44661175,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495857978,10.1932,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495858182,11.44661175,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495858381,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495858709,3.5966,2780.4,2780.3,3.13722348]
["bitfinex","ETHUSD",1724495861616,3.59627,2780.7,2780.4,2.313]
["bitfinex","ETHUSD",1724495862416,3.59604,2780.9,2780.4,2.313]
["bitfinex","ETHUSD",1724495862712,1.8846557,2781.0,2780.6,2.4219]
["bitfinex","ETHUSD",1724495862713,3.59585,2781.0,2780.6,2.4219]
["bitfinex","ETHUSD",1724495864085,3.59567,2781.2,2780.6,2.4219]
["bitfinex","ETHUSD",1724495864294,3.59567,2781.2,2780.8,2.4219]
["bitfinex","ETHUSD",1724495864975,7.19134,2781.2,2780.8,2.4219]
["bitfinex","ETHUSD",1724495865300,7.19134,2781.2,2781.0,2.4219]
["bitfinex","ETHUSD",1724495865613,3.59569,2781.1,2781.0,2.4219]
["bitfinex","ETHUSD",1724495871290,3.59569,2781.1,2780.6,3.59631]
["bitfinex","ETHUSD",1724495871291,3.59569,2781.1,2780.8,2.4219]
["bitfinex","ETHUSD",1724495871627,3.59585,2781.0,2780.8,2.4219]
["bitfinex","ETHUSD",1724495872131,3.59585,2781.0,2780.4,2.4219]
["bitfinex","ETHUSD",1724495872132,3.59606,2780.9,2780.4,2.4219]
["bitfinex","ETHUSD",1724495872301,3.59606,2780.9,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495872302,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495872815,3.5965,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495873389,3.59623,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495873590,1.25341175,2780.9,2780.4,2.4219]
["bitfinex","ETHUSD",1724495873935,1.25341175,2780.9,2780.5,0.86592295]
["bitfinex","ETHUSD",1724495874227,3.59628,2780.7,2780.4,2.4219]
["bitfinex","ETHUSD",1724495876307,3.59635,2780.6,2780.4,2.4219]
["bitfinex","ETHUSD",1724495876509,7.19282,2780.6,2780.4,2.4219]
["bitfinex","ETHUSD",1724495876932,3.59647,2780.5,2780.4,2.4219]
["bitfinex","ETHUSD",1724495877156,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495877741,7.19281,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495877931,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495878570,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495878953,7.19303,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495879341,3.59647,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495879685,3.59628,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495880235,3.59642,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495881784,3.59628,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724495882001,1.25341175,2780.8,2780.4,2.4219]
["bitfinex","ETHUSD",1724495882191,4.84956175,2780.8,2780.4,2.4219]
["bitfinex","ETHUSD",1724495882886,1.25341175,2780.8,2780.4,2.4219]
["bitfinex","ETHUSD",1724495883391,7.19209,2780.9,2780.4,2.4219]
["bitfinex","ETHUSD",1724495883592,3.59603,2780.9,2780.4,6.01845]
["bitfinex","ETHUSD",1724495883790,3.59603,2780.9,2780.4,3.06849956]
["bitfinex","ETHUSD",1724495884260,3.59603,2780.9,2780.4,6.66508956]
["bitfinex","ETHUSD",1724495884444,3.59612,2780.8,2780.4,3.06849956]
["bitfinex","ETHUSD",1724495888952,3.59604,2780.9,2780.4,6.66508956]
["bitfinex","ETHUSD",1724495889171,3.59604,2780.9,2780.5,0.86713293]
["bitfinex","ETHUSD",1724495890441,3.59599,2780.9,2780.5,0.86713293]
["bitfinex","ETHUSD",1724495890641,3.59599,2780.9,2780.6,2.3298]
["bitfinex","ETHUSD",1724495891651,3.59536,2781.4,2780.9,2.3298]
["bitfinex","ETHUSD",1724495891848,3.59558,2781.2,2780.9,2.3298]
["bitfinex","ETHUSD",1724495893460,7.19123,2781.2,2780.9,2.3298]
["bitfinex","ETHUSD",1724495893860,1.25341175,2781.1,2780.6,2.3298]
["bitfinex","ETHUSD",1724495894061,4.84911175,2781.1,2780.6,6.57273956]
["bitfinex","ETHUSD",1724495895386,4.84911175,2781.1,2780.6,6.57265956]
["bitfinex","ETHUSD",1724495895544,3.5957,2781.1,2780.7,2.3298]
["bitfinex","ETHUSD",1724495895749,3.5957,2781.1,2780.7,5.92599]
["bitfinex","ETHUSD",1724495896094,3.5957,2781.1,2780.8,0.86713293]
["bitfinex","ETHUSD",1724495896597,3.5957,2781.1,2780.7,5.92599]
["bitfinex","ETHUSD",1724495896598,3.5957,2781.1,2780.7,2.3298]
["bitfinex","ETHUSD",1724495897019,3.59588,2781.0,2780.5,13.36615]
["bitfinex","ETHUSD",1724495898154,3.59588,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1724495898657,3.5957,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1724495903807,3.5957,2781.1,2780.7,2.4517]
["bitfinex","ETHUSD",1724495907245,7.19152,2781.1,2780.7,2.4517]
["bitfinex","ETHUSD",1724495907909,3.5957,2781.1,2780.7,2.4517]
["bitfinex","ETHUSD",1724495909613,3.59557,2781.2,2780.7,2.4517]
["bitfinex","ETHUSD",1724495909815,3.59557,2781.2,2780.7,6.04783]
["bitfinex","ETHUSD",1724495910164,3.59557,2781.2,2780.8,0.964409]
["bitfinex","ETHUSD",1724495910510,3.59557,2781.2,2780.9,2.4517]
["bitfinex","ETHUSD",1724495911021,3.59544,2781.3,2780.9,2.4517]
["bitfinex","ETHUSD",1724495911183,7.19098,2781.3,2780.9,2.4517]
["bitfinex","ETHUSD",1724495911381,3.59544,2781.3,2780.9,2.4517]
["bitfinex","ETHUSD",1724495911588,7.19096,2781.3,2780.9,2.4517]
["bitfinex","ETHUSD",1724495911776,3.59544,2781.3,2780.9,2.4517]
["bitfinex","ETHUSD",1724495912173,3.59544,2781.3,2780.9,6.04764]
["bitfinex","ETHUSD",1724495912525,5.48180281,2781.4,2780.9,3.416066]
["bitfinex","ETHUSD",1724495912673,5.48180281,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1724495912674,3.59531,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1724495913043,3.59531,2781.4,2780.9,3.416066]
["bitfinex","ETHUSD",1724495913219,3.59544,2781.3,2780.9,3.416066]
["bitfinex","ETHUSD",1724495913370,4.84885175,2781.3,2780.8,3.59598]
["bitfinex","ETHUSD",1724495913573,3.59557,2781.2,2780.8,3.59598]
["bitfinex","ETHUSD",1724495917223,1.88640248,2781.4,2780.9,3.70511175]
["bitfinex","ETHUSD",1724495917415,2.26368297,2781.7,2780.5,7.44]
["bitfinex","ETHUSD",1724495917416,1.88640248,2781.7,2781.2,6.0472]
["bitfinex","ETHUSD",1724495917583,5.48130248,2781.8,2781.2,6.0472]
["bitfinex","ETHUSD",1724495917787,3.5949,2781.8,2781.2,6.0472]
["bitfinex","ETHUSD",1724495918021,1.88587307,2781.9,2781.4,2.4517]
["bitfinex","ETHUSD",1724495918230,1.88587307,2782.3,2781.8,2.4517]
["bitfinex","ETHUSD",1724495918375,5.47971307,2782.6,2782.1,3.59434]
["bitfinex","ETHUSD",1724495918608,3.59391,2782.5,2782.0,1.25341175]
["bitfinex","ETHUSD",1724495919207,3.59391,2782.5,2782.0,4.84791175]
["bitfinex","ETHUSD",1724495919408,3.59391,2782.5,2782.0,3.5945]
["bitfinex","ETHUSD",1724495919643,3.59391,2782.5,2782.1,0.39650112]
["bitfinex","ETHUSD",1724495921843,3.59391,2782.5,2782.2,2.4517]
["bitfinex","ETHUSD",1724495922451,5.47914307,2783.0,2782.2,2.4517]
["bitfinex","ETHUSD",1724495922609,3.59385,2782.6,2782.2,2.4517]
["bitfinex","ETHUSD",1724495923048,7.1877,2782.6,2782.2,2.4517]
["bitfinex","ETHUSD",1724495923243,3.59389,2782.5,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495923625,3.59385,2782.6,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495923626,7.18772,2782.6,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495924222,7.18769,2782.6,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495924642,3.59384,2782.6,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495925254,7.1877,2782.6,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495925555,3.59384,2782.6,2782.3,0.34924662]
["bitfinex","ETHUSD",1724495925846,7.18769,2782.6,2782.3,0.34924662]
["bitfinex","ETHUSD",1724495926261,3.59397,2782.5,2782.3,0.34924662]
["bitfinex","ETHUSD",1724495926568,3.59404,2782.4,2782.2,3.09596511]
["bitfinex","ETHUSD",1724495926721,3.59404,2782.4,2782.2,2.4517]
["bitfinex","ETHUSD",1724495927766,7.18772,2782.6,2782.2,2.4517]
["bitfinex","ETHUSD",1724495927918,3.59392,2782.5,2782.2,2.4517]
["bitfinex","ETHUSD",1724495929426,7.18789,2782.5,2782.2,2.4517]
["bitfinex","ETHUSD",1724495929623,3.59392,2782.5,2782.2,3.05632]
["bitfinex","ETHUSD",1724495930521,7.18791,2782.5,2782.2,3.05632]
["bitfinex","ETHUSD",1724495930752,3.59392,2782.5,2782.2,3.05632]
["bitfinex","ETHUSD",1724495930961,3.59392,2782.5,2782.2,0.60462]
["bitfinex","ETHUSD",1724495930962,7.18791,2782.5,2782.2,0.60462]
["bitfinex","ETHUSD",1724495931164,3.59404,2782.4,2781.9,9.7876]
["bitfinex","ETHUSD",1724495931349,3.59403,2782.4,2781.9,9.7876]
["bitfinex","ETHUSD",1724495931664,3.59436,2782.2,2781.9,2.3476]
["bitfinex","ETHUSD",1724495933467,7.18817,2782.4,2781.9,2.3476]
["bitfinex","ETHUSD",1724495933666,3.59418,2782.3,2781.9,2.3476]
["bitfinex","ETHUSD",1724495935167,3.59404,2782.4,2781.9,2.3476]
["bitfinex","ETHUSD",1724495935369,3.59404,2782.4,2781.9,3.301314]
["bitfinex","ETHUSD",1724495935587,3.59404,2782.4,2781.9,6.895964]
["bitfinex","ETHUSD",1724495935881,3.59404,2782.4,2782.0,2.4056]
["bitfinex","ETHUSD",1724495936229,3.59383,2782.6,2782.1,3.59429]
["bitfinex","ETHUSD",1724495938064,3.59383,2782.6,2782.2,2.4056]
["bitfinex","ETHUSD",1724495938266,3.59355,2782.8,2782.2,5.99977]
["bitfinex","ETHUSD",1724495938465,3.59331,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1724495938638,7.18667,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1724495938845,3.59331,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1724495939342,3.59339,2782.9,2782.4,3.59392]
["bitfinex","ETHUSD",1724495940335,3.59352,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1724495940570,3.59352,2782.8,2782.3,4.547854]
["bitfinex","ETHUSD",1724495940975,3.59352,2782.8,2782.4,3.594]
["bitfinex","ETHUSD",1724495941755,3.59352,2782.8,2782.3,0.953714]
["bitfinex","ETHUSD",1724495941971,3.59366,2782.7,2782.3,0.953714]
["bitfinex","ETHUSD",1724495943567,4.84516971,2782.8,2782.3,0.953714]
["bitfinex","ETHUSD",1724495943756,8.43874971,2782.8,2782.3,0.953714]
["bitfinex","ETHUSD",1724495943958,3.59366,2782.7,2782.3,0.953714]
["bitfinex","ETHUSD",1724495944570,4.84540971,2782.6,2782.0,5.96714]
["bitfinex","ETHUSD",1724495944842,3.59396,2782.5,2782.0,5.96714]
["bitfinex","ETHUSD",1724495945447,3.59396,2782.5,2782.0,9.5616]
["bitfinex","ETHUSD",1724495945666,4.84540971,2782.6,2782.0,5.96714]
["bitfinex","ETHUSD",1724495945871,4.84540971,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724495947084,8.43924971,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724495947246,8.43925971,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724495947451,4.84540971,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724495949385,4.84540971,2782.6,2782.1,3.59434]
["bitfinex","ETHUSD",1724495951486,3.59376,2782.6,2782.1,3.59433]
["bitfinex","ETHUSD",1724495951688,4.84521971,2782.8,2782.3,2.3727]
["bitfinex","ETHUSD",1724495951862,4.84500971,2783.0,2782.4,3.59394]
["bitfinex","ETHUSD",1724495952391,3.59337,2782.9,2782.4,3.59394]
["bitfinex","ETHUSD",1724495953293,3.59337,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1724495953584,3.59337,2782.9,2782.4,4.550013]
["bitfinex","ETHUSD",1724495954992,7.18681,2782.9,2782.4,4.550013]
["bitfinex","ETHUSD",1724495955493,7.18682,2782.9,2782.4,4.550013]
["bitfinex","ETHUSD",1724495955846,3.59337,2782.9,2782.4,4.550013]
["bitfinex","ETHUSD",1724495956098,7.18683,2782.9,2782.4,4.550013]
["bitfinex","ETHUSD",1724495956312,3.59337,2782.9,2782.4,4.550013]
["bitfinex","ETHUSD",1724495956683,3.5935,2782.8,2782.4,0.956083]
["bitfinex","ETHUSD",1724495957212,3.5935,2782.8,2782.3,5.96681]
["bitfinex","ETHUSD",1724495958097,7.18763,2782.6,2782.0,5.96715]
["bitfinex","ETHUSD",1724495958300,7.1876,2782.6,2782.1,3.5944]
["bitfinex","ETHUSD",1724495958811,3.58190024,2782.6,2782.2,0.59671]
["bitfinex","ETHUSD",1724495959620,3.58190024,2782.6,2782.3,2.3727]
["bitfinex","ETHUSD",1724495961397,3.58190024,2782.6,2782.1,3.59432]
["bitfinex","ETHUSD",1724495961398,6.07890024,2782.6,2782.1,3.59432]
["bitfinex","ETHUSD",1724495961793,6.07890024,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724495961794,3.59397,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1724495962419,3.59397,2782.5,2782.0,3.46652]
["bitfinex","ETHUSD",1724495962928,3.59397,2782.5,2782.0,7.06098]
["bitfinex","ETHUSD",1724495963105,3.59397,2782.5,2782.0,3.46652]
["bitfinex","ETHUSD",1724495964478,3.59397,2782.5,2782.0,7.06098]
["bitfinex","ETHUSD",1724495964883,5.48065832,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724495966325,1.88689832,2782.6,2782.3,2.3757]
["bitfinex","ETHUSD",1724495966619,5.48056832,2782.7,2782.3,2.3757]
["bitfinex","ETHUSD",1724495966930,1.88689832,2782.6,2782.3,2.3757]
["bitfinex","ETHUSD",1724495967279,1.88689832,2782.6,2782.2,3.59418]
["bitfinex","ETHUSD",1724495967573,5.48065832,2782.6,2782.2,3.59418]
["bitfinex","ETHUSD",1724495968178,5.48065832,2782.6,2782.1,5.9701]
["bitfinex","ETHUSD",1724495968369,5.48065832,2782.6,2782.2,3.59424]
["bitfinex","ETHUSD",1724495968671,5.48052832,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1724495969627,5.48054137,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1724495970129,1.88691137,2782.6,2782.2,3.59424]
["bitfinex","ETHUSD",1724495970483,5.48054137,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1724495970816,1.88691137,2782.6,2782.1,9.56443]
["bitfinex","ETHUSD",1724495971305,1.88691137,2782.6,2782.1,9.56435]
["bitfinex","ETHUSD",1724495971475,1.88691137,2782.6,2782.1,5.97002]
["bitfinex","ETHUSD",1724495971914,1.88691137,2782.6,2782.1,9.56435]
["bitfinex","ETHUSD",1724495972210,4.31821137,2782.6,2782.1,5.97002]
["bitfinex","ETHUSD",1724495972438,4.31821137,2782.6,2782.1,3.59432]
["bitfinex","ETHUSD",1724495972724,4.31821137,2782.6,2781.9,13.41028]
["bitfinex","ETHUSD",1724495972725,3.59421,2782.3,2781.9,9.8157]
["bitfinex","ETHUSD",1724495972873,3.59421,2782.3,2781.9,5.97036]
["bitfinex","ETHUSD",1724495973083,5.48093137,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1724495973278,3.59402,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1724495973526,3.59402,2782.4,2781.7,3.59483]
["bitfinex","ETHUSD",1724495973527,3.59415,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1724495973832,5.48093137,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724495974179,3.59402,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724495974377,3.59402,2782.4,2782.0,0.56239113]
["bitfinex","ETHUSD",1724495974619,3.59402,2782.4,2782.1,0.56239113]
["bitfinex","ETHUSD",1724495974918,3.59402,2782.4,2781.9,7.18924]
["bitfinex","ETHUSD",1724495975233,1.8870389,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1724495975412,3.59389,2782.5,2782.0,6.53262253]
["bitfinex","ETHUSD",1724495975737,5.4809289,2782.5,2782.1,0.56239253]
["bitfinex","ETHUSD",1724495975942,5.4809289,2782.5,2782.0,5.97023]
["bitfinex","ETHUSD",1724495976581,5.4809289,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1724495979406,5.48107187,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1724495980459,1.88718187,2782.5,2782.1,7.18874]
["bitfinex","ETHUSD",1724495980654,1.88718187,2782.5,2782.2,3.59426]
["bitfinex","ETHUSD",1724495981159,1.88718187,2782.5,2782.1,3.59432]
["bitfinex","ETHUSD",1724495981359,1.88718187,2782.5,2782.2,3.59425]
["bitfinex","ETHUSD",1724495982516,1.88718187,2782.6,2782.2,3.59425]
["bitfinex","ETHUSD",1724495982716,1.88718187,2782.5,2782.2,3.59425]
["bitfinex","ETHUSD",1724495983672,1.88718187,2782.6,2782.2,3.59425]
["bitfinex","ETHUSD",1724495984208,1.88736362,2782.6,2782.2,3.59425]
["bitfinex","ETHUSD",1724495984611,1.88736362,2782.5,2782.1,3.59432]
["bitfinex","ETHUSD",1724495985414,1.88736362,2782.4,2782.1,3.59432]
["bitfinex","ETHUSD",1724495987834,1.88736362,2782.4,2782.1,7.18866]
["bitfinex","ETHUSD",1724495988043,1.88736362,2782.5,2782.1,4.550026]
["bitfinex","ETHUSD",1724495988259,1.88736362,2782.5,2782.1,3.59432]
["bitfinex","ETHUSD",1724495991425,3.59403,2782.4,2781.9,5.96296]
["bitfinex","ETHUSD",1724495991775,1.88736362,2782.3,2781.8,3.59467]
["bitfinex","ETHUSD",1724495991941,5.48151362,2782.3,2781.8,3.59467]
["bitfinex","ETHUSD",1724495992137,1.88736362,2782.3,2781.8,3.59467]
["bitfinex","ETHUSD",1724495993476,1.88736362,2782.3,2781.7,5.96324]
["bitfinex","ETHUSD",1724495993477,1.88736362,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1724495993665,6.73304333,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724495993895,6.73343225,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724495996915,6.73343225,2782.4,2781.9,7.18924]
["bitfinex","ETHUSD",1724495997056,6.73343225,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1724495997256,6.73343225,2782.4,2781.9,7.18919]
["bitfinex","ETHUSD",1724495997548,5.48178254,2782.4,2781.9,7.18919]
["bitfinex","ETHUSD",1724495998416,1.88775254,2782.4,2782.0,3.59451]
["bitfinex","ETHUSD",1724496000612,5.48179254,2782.4,2781.8,3.59471]
["bitfinex","ETHUSD",1724496000814,5.48179254,2782.4,2781.6,10.44]
["bitfinex","ETHUSD",1724496000815,3.59492,2781.7,2781.6,7.44]
["bitfinex","ETHUSD",1724496001034,3.59518,2781.5,2781.1,7.44]
["bitfinex","ETHUSD",1724496001660,9.08552225,2781.7,2781.1,7.44]
["bitfinex","ETHUSD",1724496001862,3.59506,2781.6,2781.1,7.44]
["bitfinex","ETHUSD",1724496002477,3.59506,2781.6,2781.1,11.03569]
["bitfinex","ETHUSD",1724496002994,3.59506,2781.6,2781.1,7.44]
["bitfinex","ETHUSD",1724496003428,3.59532,2781.4,2781.0,2.3684]
["bitfinex","ETHUSD",1724496004136,3.59532,2781.4,2780.8,15.88365971]
["bitfinex","ETHUSD",1724496004137,3.59532,2781.4,2780.8,11.036]
["bitfinex","ETHUSD",1724496004418,3.59544,2781.3,2780.8,11.036]
["bitfinex","ETHUSD",1724496004760,3.59533,2781.4,2780.8,14.63198]
["bitfinex","ETHUSD",1724496004959,3.59533,2781.4,2780.8,11.03599]
["bitfinex","ETHUSD",1724496005222,3.59533,2781.4,2780.9,3.59592]
["bitfinex","ETHUSD",1724496006744,3.59533,2781.4,2780.8,12.28763971]
["bitfinex","ETHUSD",1724496007117,3.59533,2781.4,2780.8,15.88363971]
["bitfinex","ETHUSD",1724496007282,3.59546,2781.3,2780.8,11.03599]
["bitfinex","ETHUSD",1724496007477,3.59533,2781.4,2780.8,11.03599]
["bitfinex","ETHUSD",1724496007478,7.19073,2781.4,2780.8,11.03599]
["bitfinex","ETHUSD",1724496007676,7.19074,2781.4,2780.8,11.03599]
["bitfinex","ETHUSD",1724496007907,3.59544,2781.3,2780.8,11.03599]
["bitfinex","ETHUSD",1724496009142,3.59544,2781.3,2780.8,3.59599]
["bitfinex","ETHUSD",1724496009348,3.59533,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1724496009696,7.19071,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1724496009886,3.59533,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1724496010086,7.19072,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1724496010597,3.59545,2781.3,2780.8,3.59599]
["bitfinex","ETHUSD",1724496010930,3.59545,2781.3,2780.8,4.67654297]
["bitfinex","ETHUSD",1724496012826,7.19076,2781.4,2780.8,4.67654297]
["bitfinex","ETHUSD",1724496013239,3.59564,2781.2,2780.7,2.3616]
["bitfinex","ETHUSD",1724496013443,3.59564,2781.2,2780.7,6.61324971]
["bitfinex","ETHUSD",1724496013444,3.59577,2781.1,2780.7,6.61324971]
["bitfinex","ETHUSD",1724496013755,3.59577,2781.1,2780.7,5.3616]
["bitfinex","ETHUSD",1724496013952,3.59577,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1724496016769,3.59629,2780.7,2780.5,7.44]
["bitfinex","ETHUSD",1724496016972,3.59604,2780.9,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496016973,6.02474,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496017192,3.59656,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496020309,7.19313,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496020517,8.28041597,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496020678,4.68384597,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496022213,4.84793971,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496022367,8.44423971,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496022565,7.19259,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496022883,3.59636,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496023417,3.5961,2780.8,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496023558,3.5961,2780.8,2780.3,6.23739955]
["bitfinex","ETHUSD",1724496024043,3.59598,2780.9,2780.3,6.23739955]
["bitfinex","ETHUSD",1724496024168,7.19202,2780.9,2780.3,6.23739955]
["bitfinex","ETHUSD",1724496024569,3.59608,2780.8,2780.3,6.23739955]
["bitfinex","ETHUSD",1724496027403,3.59598,2780.9,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496027603,3.59622,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496028205,3.59636,2780.6,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496029713,3.59622,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496029914,7.19252,2780.7,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496030411,3.59651,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496030800,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496031109,8.44484971,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496047131,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496047294,3.59648,2780.5,2780.3,4.95426955]
["bitfinex","ETHUSD",1724496048410,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496052850,4.44107297,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496053017,9.28932268,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496054541,11.55902268,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496056671,9.28932268,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496056832,8.03767297,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496057352,7.1932,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496057551,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496057880,3.59651,2780.5,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496058048,3.5966,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496058922,9.4629,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496059140,10.53435497,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496060339,14.13095497,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496065667,17.13095497,2780.4,2780.3,2.64066955]
["bitfinex","ETHUSD",1724496066376,3.59776,2779.5,2779.4,2.4962]
["bitfinex","ETHUSD",1724496066666,3.59776,2779.5,2779.2,2.4962]
["bitfinex","ETHUSD",1724496069153,4.84940971,2779.5,2779.2,2.4962]
["bitfinex","ETHUSD",1724496069356,4.84940971,2779.5,2778.9,2.50161471]
["bitfinex","ETHUSD",1724496069357,3.59841,2779.0,2778.9,2.50161471]
["bitfinex","ETHUSD",1724496069589,3.59841,2779.0,2778.9,0.00541471]
["bitfinex","ETHUSD",1724496069772,7.19642,2779.2,2778.9,0.00541471]
["bitfinex","ETHUSD",1724496069976,3.59817,2779.2,2778.9,0.00541471]
["bitfinex","ETHUSD",1724496070287,3.59831,2779.1,2778.9,0.00541471]
["bitfinex","ETHUSD",1724496071377,3.59841,2779.0,2778.9,0.00541471]
["bitfinex","ETHUSD",1724496079156,10.32639,2779.0,2778.9,0.00541471]
["bitfinex","ETHUSD",1724496079501,10.32639,2779.0,2778.2,2.4962]
["bitfinex","ETHUSD",1724496079502,3.59932,2778.3,2778.2,2.4962]
["bitfinex","ETHUSD",1724496079659,3.59932,2778.3,2778.0,2.4962]
["bitfinex","ETHUSD",1724496079861,3.59947,2778.2,2778.0,2.4962]
["bitfinex","ETHUSD",1724496081905,3.59922,2778.4,2778.0,2.4962]
["bitfinex","ETHUSD",1724496082258,3.59977,2778.0,2777.5,2.4962]
["bitfinex","ETHUSD",1724496082453,4.319091,2778.4,2777.6,3.60021]
["bitfinex","ETHUSD",1724496082454,3.59925,2778.4,2777.6,3.60021]
["bitfinex","ETHUSD",1724496082669,3.5991,2778.5,2777.8,6.0683]
["bitfinex","ETHUSD",1724496082884,3.59935,2778.3,2777.8,6.0683]
["bitfinex","ETHUSD",1724496083280,3.59927,2778.4,2777.9,2.4684]
["bitfinex","ETHUSD",1724496083482,3.59936,2778.3,2777.9,2.4684]
["bitfinex","ETHUSD",1724496084396,3.59951,2778.2,2777.9,2.4684]
["bitfinex","ETHUSD",1724496086319,3.5996,2778.1,2777.9,2.4684]
["bitfinex","ETHUSD",1724496090328,7.1988,2778.3,2777.9,2.4684]
["bitfinex","ETHUSD",1724496090489,3.59936,2778.3,2777.9,2.4684]
["bitfinex","ETHUSD",1724496091126,3.59946,2778.2,2777.9,2.4684]
["bitfinex","ETHUSD",1724496092108,3.59959,2778.1,2777.9,2.4684]
["bitfinex","ETHUSD",1724496094188,7.19926,2778.1,2777.6,2.4684]
["bitfinex","ETHUSD",1724496094604,3.59959,2778.1,2777.6,2.4684]
["bitfinex","ETHUSD",1724496094806,7.19925,2778.1,2777.6,2.4684]
["bitfinex","ETHUSD",1724496095005,3.59959,2778.1,2777.6,2.4684]
["bitfinex","ETHUSD",1724496095725,3.59959,2778.1,2777.6,6.06859]
["bitfinex","ETHUSD",1724496095929,3.59991,2777.9,2777.6,2.4684]
["bitfinex","ETHUSD",1724496097597,7.19935,2778.1,2777.6,2.4684]
["bitfinex","ETHUSD",1724496098130,3.59973,2778.0,2777.6,2.4684]
["bitfinex","ETHUSD",1724496098704,3.59985,2777.9,2777.6,2.4684]
["bitfinex","ETHUSD",1724496099038,3.60005,2777.8,2777.6,2.4684]
["bitfinex","ETHUSD",1724496099243,3.59985,2777.9,2777.6,2.4684]
["bitfinex","ETHUSD",1724496099445,3.59969,2778.1,2777.6,3.72004971]
["bitfinex","ETHUSD",1724496099816,3.59945,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1724496100327,3.59945,2778.2,2777.8,2.4684]
["bitfinex","ETHUSD",1724496101145,3.59943,2778.3,2777.8,6.06834]
["bitfinex","ETHUSD",1724496101312,3.59943,2778.3,2777.9,2.4684]
["bitfinex","ETHUSD",1724496101720,7.19885,2778.3,2777.9,2.4684]
["bitfinex","ETHUSD",1724496101939,3.59952,2778.2,2777.9,2.4684]
["bitfinex","ETHUSD",1724496103132,3.59958,2778.1,2777.9,2.4684]
["bitfinex","ETHUSD",1724496105122,3.60004,2777.8,2777.5,7.44]
["bitfinex","ETHUSD",1724496106645,3.6001,2777.7,2777.5,7.44]
["bitfinex","ETHUSD",1724496107218,3.60004,2777.8,2777.5,7.44]
["bitfinex","ETHUSD",1724496108041,3.59979,2778.0,2777.5,7.44]
["bitfinex","ETHUSD",1724496108265,7.19959,2778.0,2777.5,7.44]
["bitfinex","ETHUSD",1724496108438,3.59979,2778.0,2777.5,11.04025]
["bitfinex","ETHUSD",1724496108629,3.59979,2778.0,2777.6,2.3112]
["bitfinex","ETHUSD",1724496108829,8.45074971,2778.2,2777.6,5.91142]
["bitfinex","ETHUSD",1724496109240,3.59954,2778.2,2777.6,5.91135]
["bitfinex","ETHUSD",1724496109430,7.19908,2778.2,2777.6,5.91135]
["bitfinex","ETHUSD",1724496109826,3.59954,2778.2,2777.6,5.91135]
["bitfinex","ETHUSD",1724496110032,3.59939,2778.3,2777.8,3.59993]
["bitfinex","ETHUSD",1724496110244,3.59939,2778.3,2777.9,2.3112]
["bitfinex","ETHUSD",1724496110495,3.59946,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496111854,7.19901,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496112029,3.59946,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496114155,7.19901,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496114563,3.59946,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496115260,7.199,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496115665,3.59946,2778.2,2777.9,2.3112]
["bitfinex","ETHUSD",1724496116169,3.59964,2778.1,2777.7,2.3112]
["bitfinex","ETHUSD",1724496116471,3.59984,2777.9,2777.7,2.3112]
["bitfinex","ETHUSD",1724496117155,3.59964,2778.1,2777.7,2.3112]
["bitfinex","ETHUSD",1724496117341,3.59941,2778.3,2777.7,2.3112]
["bitfinex","ETHUSD",1724496117546,3.59949,2778.2,2777.8,2.3112]
["bitfinex","ETHUSD",1724496119736,3.59919,2778.4,2777.8,2.3112]
["bitfinex","ETHUSD",1724496119965,3.60011,2777.7,2777.3,2.3112]
["bitfinex","ETHUSD",1724496120161,7.20029,2777.7,2777.3,2.3112]
["bitfinex","ETHUSD",1724496120471,3.60009,2777.8,2777.3,2.3112]
["bitfinex","ETHUSD",1724496121247,3.60019,2777.7,2777.3,2.3112]
["bitfinex","ETHUSD",1724496122456,4.320218,2777.7,2777.3,2.3112]
["bitfinex","ETHUSD",1724496122968,3.60023,2777.6,2777.3,2.3112]
["bitfinex","ETHUSD",1724496126386,3.60008,2777.8,2777.3,2.3112]
["bitfinex","ETHUSD",1724496127373,4.27564046,2777.9,2777.3,2.3112]
["bitfinex","ETHUSD",1724496127571,3.60039,2777.5,2777.3,2.3112]
["bitfinex","ETHUSD",1724496129388,4.320448,2777.5,2777.1,0.00541471]
["bitfinex","ETHUSD",1724496129685,3.60039,2777.5,2777.1,0.00541471]
["bitfinex","ETHUSD",1724496130275,3.60039,2777.5,2777.2,2.3394]
["bitfinex","ETHUSD",1724496130690,3.60023,2777.6,2777.2,2.3394]
["bitfinex","ETHUSD",1724496133859,3.60023,2777.6,2777.2,5.94013]
["bitfinex","ETHUSD",1724496134487,5.48506918,2777.9,2777.3,3.60049]
["bitfinex","ETHUSD",1724496134790,7.19985,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1724496134990,3.59997,2777.8,2777.4,3.60046]
["bitfinex","ETHUSD",1724496135169,3.59997,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724496135878,4.50847392,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724496136194,4.50847392,2777.8,2777.2,10.79239971]
["bitfinex","ETHUSD",1724496137175,4.50847392,2777.8,2777.2,7.19171971]
["bitfinex","ETHUSD",1724496137778,4.50847392,2777.8,2777.2,10.79238971]
["bitfinex","ETHUSD",1724496137975,0.90850392,2777.8,2777.2,7.19171971]
["bitfinex","ETHUSD",1724496138201,3.60011,2777.7,2777.2,7.19171971]
["bitfinex","ETHUSD",1724496139870,3.60011,2777.7,2777.3,2.3394]
["bitfinex","ETHUSD",1724496140408,7.2003,2777.7,2777.3,2.3394]
["bitfinex","ETHUSD",1724496140603,3.60011,2777.7,2777.3,2.3394]
["bitfinex","ETHUSD",1724496142192,1.18064603,2778.0,2777.3,2.3394]
["bitfinex","ETHUSD",1724496142387,7.20035,2777.7,2777.3,2.3394]
["bitfinex","ETHUSD",1724496142890,3.60016,2777.7,2777.3,2.3394]
["bitfinex","ETHUSD",1724496146913,3.60023,2777.6,2777.1,2.3141]
["bitfinex","ETHUSD",1724496147289,3.60023,2777.6,2777.1,3.77476697]
["bitfinex","ETHUSD",1724496147885,3.60056,2777.4,2777.1,2.3141]
["bitfinex","ETHUSD",1724496148083,7.20117,2777.4,2776.9,9.7541]
["bitfinex","ETHUSD",1724496148622,3.60056,2777.4,2776.9,9.7541]
["bitfinex","ETHUSD",1724496149491,7.20114,2777.4,2776.9,9.7541]
["bitfinex","ETHUSD",1724496149799,3.60056,2777.4,2777.0,2.881533]
["bitfinex","ETHUSD",1724496153127,3.60081,2777.2,2776.9,7.44]
["bitfinex","ETHUSD",1724496154899,3.60081,2777.2,2776.6,7.10948971]
["bitfinex","ETHUSD",1724496155123,3.60081,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1724496160105,7.20166,2777.2,2776.6,7.10956971]
["bitfinex","ETHUSD",1724496160317,3.60081,2777.2,2776.6,10.47069168]
["bitfinex","ETHUSD",1724496161037,3.60081,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1724496164212,5.85984,2777.4,2776.7,3.60136]
["bitfinex","ETHUSD",1724496164409,3.60069,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1724496164938,3.60069,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1724496165151,3.60069,2777.3,2776.7,4.83101628]
["bitfinex","ETHUSD",1724496165321,3.60069,2777.3,2776.8,1.25164971]
["bitfinex","ETHUSD",1724496165647,1.884037,2777.5,2777.0,1.25164971]
["bitfinex","ETHUSD",1724496165816,5.483907,2777.9,2777.4,4.85209971]
["bitfinex","ETHUSD",1724496166017,4.7380207,2777.8,2777.4,1.25164971]
["bitfinex","ETHUSD",1724496166223,3.60013,2777.7,2777.3,2.3992]
["bitfinex","ETHUSD",1724496167250,3.60013,2777.7,2777.2,4.85230971]
["bitfinex","ETHUSD",1724496167957,3.59999,2777.8,2777.2,4.85230971]
["bitfinex","ETHUSD",1724496168103,3.59999,2777.8,2777.2,10.28222268]
["bitfinex","ETHUSD",1724496168509,7.20003,2777.8,2777.2,6.68155268]
["bitfinex","ETHUSD",1724496168743,3.60016,2777.7,2777.2,6.68155268]
["bitfinex","ETHUSD",1724496168945,3.60016,2777.7,2777.3,0.56336923]
["bitfinex","ETHUSD",1724496169120,3.60016,2777.7,2777.2,4.85230971]
["bitfinex","ETHUSD",1724496169322,5.89676,2777.7,2777.3,0.56337568]
["bitfinex","ETHUSD",1724496169535,3.60016,2777.7,2777.2,4.85230971]
["bitfinex","ETHUSD",1724496169849,3.60016,2777.7,2777.3,0.56337807]
["bitfinex","ETHUSD",1724496170054,3.60016,2777.7,2777.2,4.85230971]
["bitfinex","ETHUSD",1724496170252,3.60016,2777.7,2777.3,0.56337812]
["bitfinex","ETHUSD",1724496170567,3.60016,2777.7,2777.2,4.85230971]
["bitfinex","ETHUSD",1724496170744,3.60016,2777.7,2777.3,0.5633763]
["bitfinex","ETHUSD",1724496170924,3.60016,2777.7,2777.1,6.00007]
["bitfinex","ETHUSD",1724496171118,3.60016,2777.7,2777.2,0.56337741]
["bitfinex","ETHUSD",1724496171326,3.60016,2777.7,2777.3,0.56337741]
["bitfinex","ETHUSD",1724496171538,3.60016,2777.7,2777.1,7.82933697]
["bitfinex","ETHUSD",1724496171850,3.60016,2777.7,2777.2,0.56336679]
["bitfinex","ETHUSD",1724496172047,3.60016,2777.7,2777.3,0.56336679]
["bitfinex","ETHUSD",1724496172348,3.60016,2777.7,2777.1,7.82933697]
["bitfinex","ETHUSD",1724496172527,3.60016,2777.7,2777.2,0.56337645]
["bitfinex","ETHUSD",1724496172728,3.60016,2777.7,2777.1,7.82933697]
["bitfinex","ETHUSD",1724496172947,3.60016,2777.7,2777.2,0.56339392]
["bitfinex","ETHUSD",1724496173121,3.60016,2777.7,2777.1,7.82933697]
["bitfinex","ETHUSD",1724496173445,5.48038501,2777.8,2777.1,2.3992]
["bitfinex","ETHUSD",1724496173446,3.60032,2777.6,2777.1,2.3992]
["bitfinex","ETHUSD",1724496173646,2.2966,2777.3,2777.0,7.44]
["bitfinex","ETHUSD",1724496173946,3.60082,2777.2,2777.0,7.44]
["bitfinex","ETHUSD",1724496178602,3.60082,2777.2,2776.7,7.25220971]
["bitfinex","ETHUSD",1724496181990,3.60082,2777.2,2776.7,6.00056]
["bitfinex","ETHUSD",1724496182193,3.60057,2777.4,2776.7,6.00056]
["bitfinex","ETHUSD",1724496182394,3.60057,2777.4,2776.8,4.85290971]
["bitfinex","ETHUSD",1724496182594,3.60066,2777.3,2776.8,4.85290971]
["bitfinex","ETHUSD",1724496182795,3.60066,2777.3,2776.8,5.93825668]
["bitfinex","ETHUSD",1724496183118,1.88625958,2777.6,2777.0,1.25164971]
["bitfinex","ETHUSD",1724496183269,3.60023,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724496185023,3.60023,2777.6,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496185209,3.60038,2777.5,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496185575,7.20085,2777.5,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496186001,3.60038,2777.5,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496187101,7.20081,2777.5,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496187297,3.60038,2777.5,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496188583,7.20086,2777.5,2777.0,7.24924971]
["bitfinex","ETHUSD",1724496188899,3.60049,2777.4,2777.0,3.64824971]
["bitfinex","ETHUSD",1724496194419,3.60049,2777.4,2777.0,4.40698536]
["bitfinex","ETHUSD",1724496195303,3.60025,2777.6,2777.1,2.4529]
["bitfinex","ETHUSD",1724496195890,5.4867562,2777.7,2777.4,1.25164971]
["bitfinex","ETHUSD",1724496196087,1.8866562,2777.8,2777.5,2.4529]
["bitfinex","ETHUSD",1724496196290,1.8866562,2777.8,2777.7,2.4529]
["bitfinex","ETHUSD",1724496196627,1.8866562,2777.8,2777.7,6.053]
["bitfinex","ETHUSD",1724496196988,1.8866562,2777.9,2777.7,2.4529]
["bitfinex","ETHUSD",1724496197328,1.8866562,2777.9,2777.8,1.25164971]
["bitfinex","ETHUSD",1724496197492,3.59953,2778.2,2777.8,1.25164971]
["bitfinex","ETHUSD",1724496198594,3.59953,2778.2,2777.9,2.4529]
["bitfinex","ETHUSD",1724496198789,1.88535445,2778.5,2778.0,1.25164971]
["bitfinex","ETHUSD",1724496198990,1.88535445,2778.5,2777.9,3.18336397]
["bitfinex","ETHUSD",1724496198991,3.59921,2778.4,2778.2,1.25164971]
["bitfinex","ETHUSD",1724496200102,7.19848,2778.4,2778.2,1.25164971]
["bitfinex","ETHUSD",1724496200312,7.19848,2778.4,2778.1,2.4529]
["bitfinex","ETHUSD",1724496200313,3.59921,2778.4,2778.1,2.4529]
["bitfinex","ETHUSD",1724496200824,3.59912,2778.5,2778.1,2.4529]
["bitfinex","ETHUSD",1724496201811,3.59926,2778.4,2778.1,2.4529]
["bitfinex","ETHUSD",1724496202301,3.59912,2778.5,2778.1,2.4529]
["bitfinex","ETHUSD",1724496202736,3.5992,2778.4,2778.1,2.4529]
["bitfinex","ETHUSD",1724496204906,3.59945,2778.2,2777.8,3.72854971]
["bitfinex","ETHUSD",1724496205415,3.59996,2777.9,2777.7,7.44]
["bitfinex","ETHUSD",1724496205614,3.59996,2777.9,2777.5,3.72854971]
["bitfinex","ETHUSD",1724496205920,3.59996,2777.9,2777.5,2.4769]
["bitfinex","ETHUSD",1724496206514,3.59972,2778.0,2777.5,2.4769]
["bitfinex","ETHUSD",1724496207942,3.59999,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496208561,7.19954,2778.0,2777.5,2.4769]
["bitfinex","ETHUSD",1724496209957,3.59985,2777.9,2777.5,2.4769]
["bitfinex","ETHUSD",1724496210159,3.59986,2777.9,2777.5,3.72854971]
["bitfinex","ETHUSD",1724496216080,3.59972,2778.0,2777.5,7.32889971]
["bitfinex","ETHUSD",1724496220811,7.19951,2778.0,2777.5,7.32889971]
["bitfinex","ETHUSD",1724496221120,3.59989,2777.9,2777.5,2.4769]
["bitfinex","ETHUSD",1724496223589,3.59998,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496234407,7.20002,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496234631,3.59998,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496235148,3.6001,2777.7,2777.5,2.4769]
["bitfinex","ETHUSD",1724496237540,3.59998,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496237759,7.20005,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496237987,3.59998,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496238318,7.20005,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496238471,3.6001,2777.7,2777.5,2.4769]
["bitfinex","ETHUSD",1724496240941,3.59998,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496240942,7.20006,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496241455,3.59998,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496242331,7.20004,2777.8,2777.5,2.4769]
["bitfinex","ETHUSD",1724496242841,3.60023,2777.6,2777.5,2.4769]
["bitfinex","ETHUSD",1724496243040,3.60042,2777.5,2777.3,2.2719]
["bitfinex","ETHUSD",1724496243273,3.60048,2777.4,2777.3,2.2719]
["bitfinex","ETHUSD",1724496244258,3.60023,2777.6,2777.3,2.2719]
["bitfinex","ETHUSD",1724496244602,3.6001,2777.7,2777.3,2.2719]
["bitfinex","ETHUSD",1724496244985,7.20027,2777.7,2777.3,2.2719]
["bitfinex","ETHUSD",1724496245138,3.6001,2777.7,2777.3,2.2719]
["bitfinex","ETHUSD",1724496245689,5.48567788,2777.8,2777.3,5.87244]
["bitfinex","ETHUSD",1724496245933,3.59993,2777.9,2777.5,2.2719]
["bitfinex","ETHUSD",1724496245934,9.08554788,2777.9,2777.5,2.2719]
["bitfinex","ETHUSD",1724496246099,3.6,2777.8,2777.5,2.2719]
["bitfinex","ETHUSD",1724496247441,5.48569788,2777.8,2777.5,2.2719]
["bitfinex","ETHUSD",1724496248000,3.6001,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496250479,5.48579788,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496251182,1.88569788,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496252382,3.60023,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496252984,5.48592788,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496253170,3.60023,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496253960,5.48592788,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496254960,5.48879914,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496257322,3.60023,2777.6,2777.5,2.2719]
["bitfinex","ETHUSD",1724496260413,9.08886914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496260617,5.48866914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496261415,9.08885914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496262083,5.48866914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496262284,9.08883914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496262595,9.08888914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496263324,5.48866914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496264023,9.08885914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496264525,5.48866914,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496264818,5.48905712,2777.7,2777.5,2.2719]
["bitfinex","ETHUSD",1724496265019,1.88895712,2777.9,2777.7,2.4837]
["bitfinex","ETHUSD",1724496265220,7.75541566,2778.0,2777.7,2.4837]
["bitfinex","ETHUSD",1724496265522,5.48866712,2778.0,2777.7,2.4837]
["bitfinex","ETHUSD",1724496265723,3.59987,2777.9,2777.7,2.4837]
["bitfinex","ETHUSD",1724496266524,5.48882712,2777.9,2777.7,2.4837]
["bitfinex","ETHUSD",1724496266725,1.88895712,2777.9,2777.7,2.4837]
["bitfinex","ETHUSD",1724496266898,3.59984,2777.9,2777.7,2.4837]
["bitfinex","ETHUSD",1724496267523,5.48866712,2778.0,2777.8,1.25164971]
["bitfinex","ETHUSD",1724496267695,3.59971,2778.0,2777.9,2.4837]
["bitfinex","ETHUSD",1724496268708,1.88895712,2778.1,2777.9,2.4837]
["bitfinex","ETHUSD",1724496268914,1.88895712,2778.2,2778.0,1.25164971]
["bitfinex","ETHUSD",1724496269090,1.88895712,2778.4,2778.1,2.85723497]
["bitfinex","ETHUSD",1724496269298,1.8883138,2778.5,2778.4,2.4837]
["bitfinex","ETHUSD",1724496270312,5.4873938,2778.5,2778.4,2.4837]
["bitfinex","ETHUSD",1724496271279,3.59897,2778.6,2778.4,2.4837]
["bitfinex","ETHUSD",1724496271280,1.8883138,2778.6,2778.4,2.4837]
["bitfinex","ETHUSD",1724496271510,5.4872638,2778.6,2778.4,2.4837]
["bitfinex","ETHUSD",1724496273179,1.8883138,2778.7,2778.5,1.25164971]
["bitfinex","ETHUSD",1724496273380,3.59872,2778.8,2778.6,2.4837]
["bitfinex","ETHUSD",1724496273585,7.19751,2778.8,2778.6,2.4837]
["bitfinex","ETHUSD",1724496273820,3.5988,2778.7,2778.6,2.4837]
["bitfinex","ETHUSD",1724496275633,1.88669983,2779.0,2778.6,2.4837]
["bitfinex","ETHUSD",1724496275933,2.07536981,2779.0,2778.6,2.4837]
["bitfinex","ETHUSD",1724496276522,3.59872,2778.8,2778.6,2.4837]
["bitfinex","ETHUSD",1724496277992,3.5985,2779.0,2778.6,2.4837]
["bitfinex","ETHUSD",1724496278399,7.19701,2779.0,2778.6,2.4837]
["bitfinex","ETHUSD",1724496278932,3.59854,2778.9,2778.6,2.4837]
["bitfinex","ETHUSD",1724496280110,3.59868,2778.8,2778.6,2.4837]
["bitfinex","ETHUSD",1724496281229,3.59847,2779.0,2778.6,2.4837]
["bitfinex","ETHUSD",1724496281411,5.48487983,2779.2,2778.6,6.81606397]
["bitfinex","ETHUSD",1724496281613,5.48487983,2779.2,2778.7,2.4837]
["bitfinex","ETHUSD",1724496281614,3.59835,2779.1,2778.7,2.4837]
["bitfinex","ETHUSD",1724496281943,3.59835,2779.1,2778.8,1.25164971]
["bitfinex","ETHUSD",1724496282146,3.59835,2779.1,2778.9,2.4837]
["bitfinex","ETHUSD",1724496283247,3.59818,2779.2,2778.9,2.4837]
["bitfinex","ETHUSD",1724496285495,1.25164971,2779.0,2778.4,2.4772]
["bitfinex","ETHUSD",1724496286000,3.59893,2778.6,2778.4,2.4772]
["bitfinex","ETHUSD",1724496286610,3.59889,2778.7,2778.4,2.4772]
["bitfinex","ETHUSD",1724496286813,3.59888,2778.7,2778.4,2.4772]
["bitfinex","ETHUSD",1724496288503,7.19723,2778.9,2778.4,2.4772]
["bitfinex","ETHUSD",1724496288741,3.5988,2778.7,2778.4,2.4772]
["bitfinex","ETHUSD",1724496288914,3.5988,2778.7,2778.2,14.76820971]
["bitfinex","ETHUSD",1724496290230,3.5988,2778.7,2778.2,18.15099468]
["bitfinex","ETHUSD",1724496291105,3.5988,2778.7,2778.2,16.89934497]
["bitfinex","ETHUSD",1724496291332,3.5988,2778.7,2778.2,13.51656]
["bitfinex","ETHUSD",1724496291513,3.5988,2778.7,2778.2,6.07656]
["bitfinex","ETHUSD",1724496292252,3.5988,2778.7,2778.2,9.67593]
["bitfinex","ETHUSD",1724496292399,3.5988,2778.7,2778.2,6.07656]
["bitfinex","ETHUSD",1724496292603,3.5988,2778.7,2778.2,2.4772]
["bitfinex","ETHUSD",1724496293039,3.5988,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724496293373,8.44890971,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1724496293541,8.44890971,2778.9,2778.4,2.4772]
["bitfinex","ETHUSD",1724496293542,3.59862,2778.9,2778.4,2.4772]
["bitfinex","ETHUSD",1724496293906,3.59845,2779.0,2778.4,2.4772]
["bitfinex","ETHUSD",1724496294107,3.59837,2779.1,2778.6,2.4772]
["bitfinex","ETHUSD",1724496294316,4.11723436,2779.1,2778.6,2.4772]
["bitfinex","ETHUSD",1724496294967,4.11723436,2779.1,2778.6,6.07608]
["bitfinex","ETHUSD",1724496295266,3.59837,2779.1,2778.7,3.59879]
["bitfinex","ETHUSD",1724496296470,3.59837,2779.1,2778.6,2.4772]
["bitfinex","ETHUSD",1724496296767,8.44789971,2779.3,2778.7,3.59875]
["bitfinex","ETHUSD",1724496296967,3.59818,2779.2,2778.8,2.4772]
["bitfinex","ETHUSD",1724496297117,3.59818,2779.2,2778.8,6.07587]
["bitfinex","ETHUSD",1724496297318,3.598,2779.4,2778.8,6.07587]
["bitfinex","ETHUSD",1724496297534,3.59811,2779.3,2778.8,6.07587]
["bitfinex","ETHUSD",1724496298015,3.59784,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1724496298572,3.59784,2779.5,2779.0,2.4772]
["bitfinex","ETHUSD",1724496298807,7.19569,2779.5,2779.0,2.4772]
["bitfinex","ETHUSD",1724496299107,3.59793,2779.4,2779.0,2.4772]
["bitfinex","ETHUSD",1724496299453,3.59793,2779.4,2779.0,6.0756]
["bitfinex","ETHUSD",1724496299656,3.59765,2779.6,2779.0,6.0756]
["bitfinex","ETHUSD",1724496299908,3.59783,2779.5,2779.1,2.4772]
["bitfinex","ETHUSD",1724496300662,3.59791,2779.4,2779.1,2.4772]
["bitfinex","ETHUSD",1724496301409,3.59802,2779.3,2779.1,2.4772]
["bitfinex","ETHUSD",1724496301724,3.59802,2779.3,2778.8,2.4772]
["bitfinex","ETHUSD",1724496301725,4.317613,2779.3,2778.8,2.4772]
["bitfinex","ETHUSD",1724496302005,3.59802,2779.3,2778.8,2.4772]
["bitfinex","ETHUSD",1724496303620,3.59829,2779.1,2778.8,2.4772]
["bitfinex","ETHUSD",1724496304120,3.59857,2778.9,2778.7,7.44]
["bitfinex","ETHUSD",1724496304312,3.59867,2778.8,2778.7,7.44]
["bitfinex","ETHUSD",1724496305091,3.59857,2778.9,2778.7,7.44]
["bitfinex","ETHUSD",1724496306409,3.59857,2778.9,2778.5,2.2962]
["bitfinex","ETHUSD",1724496306609,7.19722,2778.9,2778.5,2.2962]
["bitfinex","ETHUSD",1724496306811,3.59857,2778.9,2778.5,2.2962]
["bitfinex","ETHUSD",1724496307600,3.59868,2778.8,2778.5,2.2962]
["bitfinex","ETHUSD",1724496308108,3.59857,2778.9,2778.5,2.2962]
["bitfinex","ETHUSD",1724496308316,3.59867,2778.8,2778.5,2.2962]
["bitfinex","ETHUSD",1724496308472,3.59881,2778.7,2778.5,2.2962]
["bitfinex","ETHUSD",1724496308812,3.599,2778.6,2778.3,2.85935369]
["bitfinex","ETHUSD",1724496308989,3.599,2778.6,2778.3,2.2962]
["bitfinex","ETHUSD",1724496309393,3.59876,2778.8,2778.3,5.89549]
["bitfinex","ETHUSD",1724496309974,3.59863,2778.9,2778.3,6.61020397]
["bitfinex","ETHUSD",1724496310308,3.59862,2778.9,2778.3,6.61020397]
["bitfinex","ETHUSD",1724496310511,3.59875,2778.8,2778.3,6.61020397]
["bitfinex","ETHUSD",1724496310677,3.59881,2778.7,2778.3,2.2962]
["bitfinex","ETHUSD",1724496310876,3.59908,2778.5,2778.3,2.2962]
["bitfinex","ETHUSD",1724496312519,7.19773,2778.7,2778.3,2.2962]
["bitfinex","ETHUSD",1724496312890,3.59881,2778.7,2778.3,2.2962]
["bitfinex","ETHUSD",1724496313327,3.59893,2778.6,2778.3,2.2962]
["bitfinex","ETHUSD",1724496315406,3.59907,2778.5,2778.3,2.2962]
["bitfinex","ETHUSD",1724496315939,3.59907,2778.5,2778.1,2.2962]
["bitfinex","ETHUSD",1724496316182,3.59907,2778.5,2778.1,5.89576]
["bitfinex","ETHUSD",1724496316386,1.8870328,2778.6,2778.1,5.89576]
["bitfinex","ETHUSD",1724496316558,3.599,2778.6,2778.1,5.89576]
["bitfinex","ETHUSD",1724496316741,5.4860328,2778.6,2778.1,2.2962]
["bitfinex","ETHUSD",1724496317149,5.4860328,2778.6,2778.1,5.89577]
["bitfinex","ETHUSD",1724496317387,3.599,2778.6,2778.1,5.89577]
["bitfinex","ETHUSD",1724496317691,3.599,2778.6,2778.1,2.2962]
["bitfinex","ETHUSD",1724496317862,5.4860328,2778.6,2778.1,2.2962]
["bitfinex","ETHUSD",1724496318076,5.4860328,2778.6,2778.1,5.89575]
["bitfinex","ETHUSD",1724496318648,3.599,2778.6,2778.1,5.89575]
["bitfinex","ETHUSD",1724496319151,3.599,2778.6,2778.2,3.54784971]
["bitfinex","ETHUSD",1724496319361,3.599,2778.6,2778.3,2.2962]
["bitfinex","ETHUSD",1724496319577,5.4858328,2778.7,2778.3,2.2962]
["bitfinex","ETHUSD",1724496319889,3.5988,2778.7,2778.3,2.2962]
["bitfinex","ETHUSD",1724496320703,1.88717276,2778.9,2778.5,2.2962]
["bitfinex","ETHUSD",1724496320909,5.86295731,2779.1,2778.7,2.2962]
["bitfinex","ETHUSD",1724496320910,1.88717276,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496321086,5.48559276,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496321264,3.59842,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496324476,7.19693,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496324681,3.59842,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496324885,7.19691,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496325295,3.59857,2778.9,2778.7,2.2962]
["bitfinex","ETHUSD",1724496328502,5.48559276,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496328680,3.59842,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496329075,7.19694,2779.0,2778.7,2.2962]
["bitfinex","ETHUSD",1724496329302,3.59854,2778.9,2778.7,2.2962]
["bitfinex","ETHUSD",1724496329690,5.48555276,2779.1,2778.7,2.2962]
["bitfinex","ETHUSD",1724496329888,7.19616,2779.3,2779.0,1.25164971]
["bitfinex","ETHUSD",1724496330216,3.59805,2779.3,2779.1,2.3628]
["bitfinex","ETHUSD",1724496330528,3.59778,2779.5,2779.3,2.3628]
["bitfinex","ETHUSD",1724496330901,3.59764,2779.6,2779.3,2.3628]
["bitfinex","ETHUSD",1724496331916,5.48500862,2779.8,2779.5,2.3628]
["bitfinex","ETHUSD",1724496332119,3.59757,2779.7,2779.5,2.3628]
["bitfinex","ETHUSD",1724496332321,3.59763,2779.6,2779.5,2.3628]
["bitfinex","ETHUSD",1724496333549,3.59757,2779.7,2779.5,2.3628]
["bitfinex","ETHUSD",1724496334662,5.48276153,2780.0,2779.5,7.21218971]
["bitfinex","ETHUSD",1724496334800,3.59727,2779.9,2779.5,2.3628]
["bitfinex","ETHUSD",1724496340728,7.19418,2780.1,2779.5,5.96055]
["bitfinex","ETHUSD",1724496340929,3.59714,2780.0,2779.6,2.4179]
["bitfinex","ETHUSD",1724496343955,3.59699,2780.1,2779.8,2.345]
["bitfinex","ETHUSD",1724496345657,3.59669,2780.4,2779.8,2.939263]
["bitfinex","ETHUSD",1724496345861,3.59669,2780.4,2779.9,2.345]
["bitfinex","ETHUSD",1724496345862,3.59688,2780.2,2779.9,2.345]
["bitfinex","ETHUSD",1724496349062,3.59688,2780.2,2779.9,2.345]
["bitfinex","ETHUSD",1724496349625,3.59669,2780.4,2779.9,2.345]
["bitfinex","ETHUSD",1724496350026,3.59682,2780.3,2779.9,2.345]
["bitfinex","ETHUSD",1724496350736,3.59686,2780.2,2779.9,2.345]
["bitfinex","ETHUSD",1724496352730,3.59699,2780.1,2779.9,2.345]
["bitfinex","ETHUSD",1724496352935,3.59699,2780.1,2779.6,2.345]
["bitfinex","ETHUSD",1724496352936,3.59725,2779.9,2779.6,2.345]
["bitfinex","ETHUSD",1724496354470,3.59766,2779.6,2779.4,2.345]
["bitfinex","ETHUSD",1724496355443,7.19492,2779.8,2779.4,2.345]
["bitfinex","ETHUSD",1724496356068,3.59743,2779.8,2779.4,2.345]
["bitfinex","ETHUSD",1724496356544,3.59743,2779.8,2779.4,3.683314]
["bitfinex","ETHUSD",1724496356971,7.19491,2779.8,2779.4,3.683314]
["bitfinex","ETHUSD",1724496357279,3.59743,2779.8,2779.4,3.683314]
["bitfinex","ETHUSD",1724496360297,3.59743,2779.8,2779.4,2.345]
["bitfinex","ETHUSD",1724496362145,3.59744,2779.8,2779.4,2.345]
["bitfinex","ETHUSD",1724496362344,3.59678,2780.3,2779.2,2.345]
["bitfinex","ETHUSD",1724496362345,3.59776,2779.5,2779.2,2.345]
["bitfinex","ETHUSD",1724496362785,3.59762,2779.7,2779.2,2.345]
["bitfinex","ETHUSD",1724496363162,3.59765,2779.6,2779.2,2.345]
["bitfinex","ETHUSD",1724496366305,3.59762,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496366604,3.5976,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496366805,7.19521,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496366963,3.5976,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496367301,7.19518,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496367503,3.59758,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496367660,3.59766,2779.6,2779.2,5.94315]
["bitfinex","ETHUSD",1724496367860,3.59758,2779.7,2779.2,5.94315]
["bitfinex","ETHUSD",1724496369266,3.59758,2779.7,2779.3,2.3659]
["bitfinex","ETHUSD",1724496369589,8.03983397,2779.7,2779.3,2.3659]
["bitfinex","ETHUSD",1724496369784,4.44223397,2779.7,2779.3,2.3659]
["bitfinex","ETHUSD",1724496370605,3.59764,2779.6,2779.3,2.3659]
["bitfinex","ETHUSD",1724496373294,3.59779,2779.5,2779.3,2.3659]
["bitfinex","ETHUSD",1724496375944,3.59764,2779.6,2779.3,2.3659]
["bitfinex","ETHUSD",1724496376451,3.59778,2779.5,2779.3,2.3659]
["bitfinex","ETHUSD",1724496382969,7.19566,2779.5,2779.3,2.3659]
["bitfinex","ETHUSD",1724496383262,3.59778,2779.5,2779.3,2.3659]
["bitfinex","ETHUSD",1724496385418,3.59789,2779.4,2779.3,2.3659]
["bitfinex","ETHUSD",1724496385794,3.59789,2779.4,2779.0,2.3176]
["bitfinex","ETHUSD",1724496387632,3.59789,2779.4,2779.0,3.269071]
["bitfinex","ETHUSD",1724496388058,3.59789,2779.4,2779.0,6.867471]
["bitfinex","ETHUSD",1724496388962,3.59777,2779.5,2779.1,2.3176]
["bitfinex","ETHUSD",1724496393281,3.5979,2779.4,2779.2,0.5629778]
["bitfinex","ETHUSD",1724496393477,3.5979,2779.4,2779.1,2.3176]
["bitfinex","ETHUSD",1724496393686,3.5979,2779.4,2779.2,0.5629781]
["bitfinex","ETHUSD",1724496393873,3.5979,2779.4,2779.1,2.3176]
["bitfinex","ETHUSD",1724496394211,3.5979,2779.4,2779.2,0.56297851]
["bitfinex","ETHUSD",1724496394407,3.5979,2779.4,2779.3,0.56297851]
["bitfinex","ETHUSD",1724496398027,3.5979,2779.4,2779.1,2.3176]
["bitfinex","ETHUSD",1724496398225,3.5979,2779.4,2779.2,0.56298445]
["bitfinex","ETHUSD",1724496398529,3.5979,2779.4,2779.1,2.3176]
["bitfinex","ETHUSD",1724496398828,5.48500475,2779.4,2779.2,2.3176]
["bitfinex","ETHUSD",1724496400219,1.89054376,2779.3,2779.0,2.3176]
["bitfinex","ETHUSD",1724496400388,3.59828,2779.1,2778.8,2.3176]
["bitfinex","ETHUSD",1724496400591,3.59854,2778.9,2778.8,2.3176]
["bitfinex","ETHUSD",1724496400817,1.89014844,2779.0,2778.8,2.3176]
["bitfinex","ETHUSD",1724496401015,5.48859844,2779.0,2778.8,2.3176]
["bitfinex","ETHUSD",1724496401330,5.48838844,2779.2,2778.9,2.3176]
["bitfinex","ETHUSD",1724496402427,1.89014844,2779.1,2778.9,2.3176]
["bitfinex","ETHUSD",1724496403329,5.48838844,2779.2,2778.9,2.3176]
["bitfinex","ETHUSD",1724496404195,3.59824,2779.2,2778.9,2.3176]
["bitfinex","ETHUSD",1724496404392,1.89014844,2779.3,2778.9,3.56924971]
["bitfinex","ETHUSD",1724496404703,1.25164971,2780.0,2779.2,2.4484]
["bitfinex","ETHUSD",1724496404906,1.88904711,2779.5,2779.2,2.4484]
["bitfinex","ETHUSD",1724496406133,1.88904711,2779.5,2779.2,6.04655]
["bitfinex","ETHUSD",1724496406704,1.88904711,2779.5,2779.2,2.4484]
["bitfinex","ETHUSD",1724496406910,1.88904711,2779.4,2779.2,2.4484]
["bitfinex","ETHUSD",1724496407407,1.88904711,2779.5,2779.2,3.053069]
["bitfinex","ETHUSD",1724496407611,5.86443654,2779.7,2779.2,3.053069]
["bitfinex","ETHUSD",1724496407612,1.88904711,2779.6,2779.2,3.053069]
["bitfinex","ETHUSD",1724496407939,1.88904711,2779.5,2779.2,3.053069]
["bitfinex","ETHUSD",1724496408110,1.88904711,2779.5,2779.3,0.6651309]
["bitfinex","ETHUSD",1724496408587,1.88904711,2779.5,2779.4,2.4484]
["bitfinex","ETHUSD",1724496409709,1.88915377,2779.5,2779.4,2.4484]
["bitfinex","ETHUSD",1724496412508,5.48691377,2779.5,2779.2,2.4484]
["bitfinex","ETHUSD",1724496412693,1.88927109,2779.4,2779.2,2.4484]
["bitfinex","ETHUSD",1724496413094,1.88927109,2779.4,2779.2,3.053081]
["bitfinex","ETHUSD",1724496413300,1.88927109,2779.6,2779.4,2.4484]
["bitfinex","ETHUSD",1724496413548,1.88927109,2779.7,2779.4,2.4484]
["bitfinex","ETHUSD",1724496414558,1.88908046,2779.7,2779.4,2.4484]
["bitfinex","ETHUSD",1724496414737,1.88908046,2779.7,2779.4,3.23866807]
["bitfinex","ETHUSD",1724496414901,1.88908046,2779.7,2779.5,2.4484]
["bitfinex","ETHUSD",1724496416043,5.48660046,2779.7,2779.5,2.4484]
["bitfinex","ETHUSD",1724496416536,5.48660046,2779.7,2779.3,2.4484]
["bitfinex","ETHUSD",1724496416537,3.59763,2779.6,2779.3,2.4484]
["bitfinex","ETHUSD",1724496416745,5.48671046,2779.6,2779.3,2.4484]
["bitfinex","ETHUSD",1724496417320,3.59763,2779.6,2779.3,2.4484]
["bitfinex","ETHUSD",1724496419168,5.48645003,2779.7,2779.3,3.53804897]
["bitfinex","ETHUSD",1724496419316,5.48642565,2779.7,2779.4,2.4484]
["bitfinex","ETHUSD",1724496422823,5.4862448,2779.7,2779.4,2.4484]
["bitfinex","ETHUSD",1724496423578,1.8887348,2779.8,2779.6,2.3636]
["bitfinex","ETHUSD",1724496423740,1.8887348,2779.9,2779.6,2.72512497]
["bitfinex","ETHUSD",1724496424341,5.4859048,2780.0,2779.6,2.72512497]
["bitfinex","ETHUSD",1724496424752,9.0831448,2780.0,2779.6,2.72512497]
["bitfinex","ETHUSD",1724496425065,1.8887348,2779.9,2779.6,2.72512497]
["bitfinex","ETHUSD",1724496425568,5.4860048,2779.9,2779.6,2.72512497]
["bitfinex","ETHUSD",1724496426061,5.4860048,2779.9,2779.6,2.3636]
["bitfinex","ETHUSD",1724496426264,3.59773,2779.6,2779.4,2.3636]
["bitfinex","ETHUSD",1724496426608,3.59776,2779.5,2779.4,2.3636]
["bitfinex","ETHUSD",1724496426726,5.4863448,2779.7,2779.4,2.3636]
["bitfinex","ETHUSD",1724496426927,1.8887348,2779.7,2779.4,2.3636]
["bitfinex","ETHUSD",1724496427123,3.5977,2779.6,2779.4,2.3636]
["bitfinex","ETHUSD",1724496427432,7.19541,2779.6,2779.4,2.3636]
["bitfinex","ETHUSD",1724496427629,3.59776,2779.5,2779.4,2.3636]
["bitfinex","ETHUSD",1724496428366,1.88819777,2779.7,2778.9,0.33764864]
["bitfinex","ETHUSD",1724496428367,1.88819777,2779.7,2778.9,2.3636]
["bitfinex","ETHUSD",1724496428568,3.59822,2779.2,2778.9,2.3636]
["bitfinex","ETHUSD",1724496429924,9.08416777,2779.4,2778.9,2.3636]
["bitfinex","ETHUSD",1724496430124,7.19597,2779.4,2778.9,2.3636]
["bitfinex","ETHUSD",1724496430525,7.19596,2779.4,2778.9,2.3636]
["bitfinex","ETHUSD",1724496430765,3.59804,2779.3,2778.9,2.3636]
["bitfinex","ETHUSD",1724496431069,3.59804,2779.3,2778.9,3.82898397]
["bitfinex","ETHUSD",1724496432146,3.59804,2779.3,2778.9,7.42752397]
["bitfinex","ETHUSD",1724496432769,3.59804,2779.3,2778.9,3.82898397]
["bitfinex","ETHUSD",1724496434475,3.59804,2779.3,2778.7,9.8036]
["bitfinex","ETHUSD",1724496434476,3.59841,2779.0,2778.7,9.8036]
["bitfinex","ETHUSD",1724496434769,3.59841,2779.0,2778.7,2.3636]
["bitfinex","ETHUSD",1724496434975,9.08478809,2779.2,2778.7,2.3636]
["bitfinex","ETHUSD",1724496435180,3.59824,2779.2,2778.7,2.3636]
["bitfinex","ETHUSD",1724496435380,7.19648,2779.2,2778.7,2.3636]
["bitfinex","ETHUSD",1724496435678,3.59824,2779.2,2778.7,3.61524971]
["bitfinex","ETHUSD",1724496435974,1.88828809,2779.4,2779.0,3.59834]
["bitfinex","ETHUSD",1724496436269,1.88828809,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496436575,3.59791,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496436770,5.48570628,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496436974,3.59791,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496439113,5.48570628,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496439260,1.88779628,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496439462,5.48567628,2779.5,2779.1,2.3636]
["bitfinex","ETHUSD",1724496440995,3.5979,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496441992,5.48582825,2779.4,2779.1,2.3636]
["bitfinex","ETHUSD",1724496442150,6.39418308,2779.4,2778.9,7.21371971]
["bitfinex","ETHUSD",1724496442486,5.48582825,2779.4,2778.9,7.21371971]
["bitfinex","ETHUSD",1724496442693,9.08380825,2779.4,2778.9,7.21371971]
["bitfinex","ETHUSD",1724496442990,3.59806,2779.3,2778.9,2.3636]
["bitfinex","ETHUSD",1724496443195,5.48598825,2779.3,2778.9,2.3636]
["bitfinex","ETHUSD",1724496443352,3.59806,2779.3,2778.9,2.3636]
["bitfinex","ETHUSD",1724496444854,5.48582825,2779.4,2778.9,2.3636]
["bitfinex","ETHUSD",1724496445171,3.5979,2779.4,2779.1,2.2985]
["bitfinex","ETHUSD",1724496446112,5.48569825,2779.5,2779.1,2.2985]
["bitfinex","ETHUSD",1724496446412,3.59777,2779.5,2779.1,2.2985]
["bitfinex","ETHUSD",1724496446590,5.48552248,2779.5,2779.1,2.2985]
["bitfinex","ETHUSD",1724496446789,3.59777,2779.5,2779.1,2.2985]
["bitfinex","ETHUSD",1724496447638,5.48546248,2779.6,2779.2,2.2985]
["bitfinex","ETHUSD",1724496447794,5.86275298,2779.8,2779.2,2.2985]
["bitfinex","ETHUSD",1724496447795,5.48526248,2779.7,2779.2,2.2985]
["bitfinex","ETHUSD",1724496448171,5.48520248,2779.8,2779.2,2.2985]
["bitfinex","ETHUSD",1724496448387,5.04598261,2779.8,2779.4,2.2985]
["bitfinex","ETHUSD",1724496448675,1.88775248,2779.8,2779.5,3.55014971]
["bitfinex","ETHUSD",1724496448980,5.48507248,2779.9,2779.5,3.55014971]
["bitfinex","ETHUSD",1724496449580,3.59738,2779.8,2779.5,2.2985]
["bitfinex","ETHUSD",1724496450821,5.48513248,2779.8,2779.5,2.2985]
["bitfinex","ETHUSD",1724496451120,5.48534248,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496455802,3.59759,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496456009,9.08312736,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496456313,5.48552736,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496456693,9.08311736,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496456895,5.48552736,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496457593,3.59759,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496459817,5.48552736,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496460634,3.59759,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496465301,9.08311736,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496465581,5.48542107,2779.7,2779.5,2.2985]
["bitfinex","ETHUSD",1724496466089,5.48542107,2779.7,2779.3,2.3369]
["bitfinex","ETHUSD",1724496466289,9.08304107,2779.7,2779.3,2.3369]
["bitfinex","ETHUSD",1724496466586,9.08302107,2779.7,2779.3,2.3369]
["bitfinex","ETHUSD",1724496466884,9.08304107,2779.7,2779.3,2.3369]
["bitfinex","ETHUSD",1724496467261,5.48542107,2779.7,2779.3,2.3369]
["bitfinex","ETHUSD",1724496467795,3.59759,2779.7,2779.3,2.3369]
["bitfinex","ETHUSD",1724496467937,3.59759,2779.7,2779.3,3.79956097]
["bitfinex","ETHUSD",1724496470133,5.48545413,2779.7,2779.3,3.79956097]
["bitfinex","ETHUSD",1724496470336,3.59759,2779.7,2779.3,3.79956097]
["bitfinex","ETHUSD",1724496473050,3.59759,2779.7,2779.3,7.39758097]
["bitfinex","ETHUSD",1724496474341,1.88786413,2779.8,2779.3,7.39758097]
["bitfinex","ETHUSD",1724496474942,5.48531413,2779.8,2779.3,7.39758097]
["bitfinex","ETHUSD",1724496477596,5.48531413,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496478790,5.48550067,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496479798,7.37358057,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496480000,5.4855299,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496483297,3.59745,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496483593,5.48596415,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496485770,1.88851415,2779.7,2779.4,2.2997]
["bitfinex","ETHUSD",1724496485971,5.48596415,2779.8,2779.4,2.2997]
["bitfinex","ETHUSD",1724496486987,1.88851415,2779.7,2779.4,2.2997]
["bitfinex","ETHUSD",1724496487182,5.48603415,2779.7,2779.4,2.2997]
["bitfinex","ETHUSD",1724496488076,7.37499943,2779.7,2779.4,2.2997]
["bitfinex","ETHUSD",1724496488673,5.48648528,2779.7,2779.4,2.2997]
["bitfinex","ETHUSD",1724496489098,3.59796,2779.4,2779.1,7.44]
["bitfinex","ETHUSD",1724496489300,3.59815,2779.2,2779.1,7.44]
["bitfinex","ETHUSD",1724496489693,5.48711528,2779.2,2779.1,7.44]
["bitfinex","ETHUSD",1724496492201,3.59815,2779.2,2779.1,7.44]
["bitfinex","ETHUSD",1724496493131,5.48731078,2779.2,2779.1,7.44]
["bitfinex","ETHUSD",1724496493328,3.59815,2779.2,2779.1,7.44]
["bitfinex","ETHUSD",1724496493533,5.48731078,2779.2,2779.1,7.44]
["bitfinex","ETHUSD",1724496493827,3.5983,2779.1,2778.7,2.4969]
["bitfinex","ETHUSD",1724496498195,2.3011,2779.0,2778.2,10.50103651]
["bitfinex","ETHUSD",1724496498423,3.59876,2778.8,2778.2,6.09633]
["bitfinex","ETHUSD",1724496498733,3.59876,2778.8,2778.3,3.5993]
["bitfinex","ETHUSD",1724496498937,3.59876,2778.8,2778.3,4.85094971]
["bitfinex","ETHUSD",1724496503055,3.59876,2778.8,2778.3,4.85089971]
["bitfinex","ETHUSD",1724496503372,3.59876,2778.8,2778.3,3.59925]
["bitfinex","ETHUSD",1724496504233,3.59876,2778.8,2778.3,7.1985]
["bitfinex","ETHUSD",1724496505147,3.59876,2778.8,2778.3,3.59925]
["bitfinex","ETHUSD",1724496506350,3.59876,2778.8,2778.2,2.34779971]
["bitfinex","ETHUSD",1724496506736,7.19753,2778.8,2778.3,3.59925]
["bitfinex","ETHUSD",1724496506935,0.719753,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1724496507135,3.59876,2778.8,2778.2,2.34779971]
["bitfinex","ETHUSD",1724496507636,3.59876,2778.8,2778.2,5.94722971]
["bitfinex","ETHUSD",1724496509397,3.59875,2778.8,2778.2,5.94722971]
["bitfinex","ETHUSD",1724496509599,3.59875,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724496510551,3.59875,2778.8,2778.2,5.94722971]
["bitfinex","ETHUSD",1724496514390,3.59875,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724496518403,4.548584,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724496519001,2.2587,2778.7,2778.2,1.25164971]
["bitfinex","ETHUSD",1724496519599,2.2587,2778.7,2778.2,4.85100971]
["bitfinex","ETHUSD",1724496520481,2.2587,2778.7,2778.3,3.59932]
["bitfinex","ETHUSD",1724496524619,3.59921,2778.4,2777.9,11.03976]
["bitfinex","ETHUSD",1724496524795,2.4385,2778.5,2777.8,1.25164971]
["bitfinex","ETHUSD",1724496524994,2.4385,2778.5,2777.8,4.25164971]
["bitfinex","ETHUSD",1724496526393,6.03761,2778.5,2778.0,3.59967]
["bitfinex","ETHUSD",1724496528633,2.4385,2778.5,2777.9,2.3616]
["bitfinex","ETHUSD",1724496528820,3.5993,2778.4,2777.9,5.96139]
["bitfinex","ETHUSD",1724496529208,3.5993,2778.4,2777.9,8.88200224]
["bitfinex","ETHUSD",1724496531737,3.5993,2778.4,2777.9,6.52040224]
["bitfinex","ETHUSD",1724496531942,3.5993,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496534537,3.5993,2778.4,2778.0,0.56322624]
["bitfinex","ETHUSD",1724496534701,3.5993,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496534904,3.5993,2778.4,2778.0,0.5632278]
["bitfinex","ETHUSD",1724496535133,3.5993,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496535336,3.5993,2778.4,2778.0,0.56322782]
["bitfinex","ETHUSD",1724496535522,3.5993,2778.4,2778.1,0.56322782]
["bitfinex","ETHUSD",1724496535718,3.5993,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496535937,3.5993,2778.4,2778.0,0.56321348]
["bitfinex","ETHUSD",1724496536106,3.5993,2778.4,2778.1,0.56321348]
["bitfinex","ETHUSD",1724496536453,3.5993,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496536810,3.5993,2778.4,2778.0,0.56321234]
["bitfinex","ETHUSD",1724496537010,3.5993,2778.4,2778.1,0.56321234]
["bitfinex","ETHUSD",1724496537210,3.5993,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496537412,3.5993,2778.4,2778.0,0.56321243]
["bitfinex","ETHUSD",1724496537620,3.5993,2778.4,2778.1,0.56321243]
["bitfinex","ETHUSD",1724496537922,3.59928,2778.4,2777.9,3.59979]
["bitfinex","ETHUSD",1724496538121,3.59928,2778.4,2778.0,0.56321337]
["bitfinex","ETHUSD",1724496538320,2.4385,2778.5,2777.9,1.25164971]
["bitfinex","ETHUSD",1724496538321,3.59934,2778.3,2777.9,1.25164971]
["bitfinex","ETHUSD",1724496538533,3.59934,2778.3,2778.0,0.56322055]
["bitfinex","ETHUSD",1724496538841,3.59934,2778.3,2777.9,1.25164971]
["bitfinex","ETHUSD",1724496539045,3.59934,2778.3,2778.0,0.56322305]
["bitfinex","ETHUSD",1724496539246,3.59934,2778.3,2777.9,1.25164971]
["bitfinex","ETHUSD",1724496539471,7.19874,2778.3,2778.0,0.56322848]
["bitfinex","ETHUSD",1724496539672,7.19874,2778.3,2777.9,1.25164971]
["bitfinex","ETHUSD",1724496539836,2.4385,2778.2,2778.0,0.56323139]
["bitfinex","ETHUSD",1724496540031,2.4385,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1724496540270,2.4385,2778.2,2777.9,0.56323118]
["bitfinex","ETHUSD",1724496540476,2.4385,2778.2,2778.0,0.56323118]
["bitfinex","ETHUSD",1724496540774,2.4385,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1724496541179,2.4385,2778.2,2777.9,0.56323532]
["bitfinex","ETHUSD",1724496541350,2.4385,2778.2,2778.0,0.56323532]
["bitfinex","ETHUSD",1724496541539,2.4385,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1724496543251,3.59934,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1724496543587,3.59934,2778.3,2777.9,2.3586]
["bitfinex","ETHUSD",1724496543790,3.59934,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1724496548299,2.3018,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1724496548590,2.3018,2778.2,2777.8,4.85159971]
["bitfinex","ETHUSD",1724496549668,3.59934,2778.3,2777.8,4.85159971]
["bitfinex","ETHUSD",1724496552994,3.59934,2778.3,2777.9,3.59982]
["bitfinex","ETHUSD",1724496553579,3.59934,2778.3,2777.9,3.19982]
["bitfinex","ETHUSD",1724496558595,3.59934,2778.3,2777.8,1.25164971]
["bitfinex","ETHUSD",1724496558932,4.83230773,2778.3,2777.8,1.25164971]
["bitfinex","ETHUSD",1724496559530,2.295,2778.2,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496559701,3.59977,2778.0,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496561740,3.59986,2777.9,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496562504,3.59971,2778.0,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496564936,3.59986,2777.9,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496567219,3.59997,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496568838,3.59984,2777.9,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496569500,7.19977,2777.9,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496569838,3.59997,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496570241,7.919921,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496570538,12.13397359,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496570741,10.245321,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496570940,13.845291,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496571371,16.10971348,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496573437,13.845291,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496578569,15.7288556,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496582141,15.72803443,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496583258,15.72781068,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496584336,13.845291,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496590068,15.72702494,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496592171,13.845291,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496592371,15.72702494,2777.8,2777.7,2.93323269]
["bitfinex","ETHUSD",1724496592669,15.72702494,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496592829,15.72661466,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496595268,15.72661466,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496596863,15.72798221,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496597059,15.72801197,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496597371,15.72815499,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496597546,17.445261,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496598360,20.445261,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496600135,16.845291,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496600540,20.445261,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496601351,16.845291,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496601881,20.445261,2777.8,2777.7,2.90823269]
["bitfinex","ETHUSD",1724496605075,20.445261,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496605844,21.69691071,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496606245,15.77154071,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496606983,10.919921,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496607153,10.19994,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496607358,15.05155971,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496615353,17.69545119,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496616792,15.05155971,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496616963,17.69845995,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496617159,19.78061563,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496617372,17.13371539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496618389,19.59241539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496619691,17.13371539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496633949,20.73368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496634315,17.13371539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496635402,17.13371539,2777.8,2777.7,2.47500269]
["bitfinex","ETHUSD",1724496635790,19.77888991,2777.8,2777.7,2.47500269]
["bitfinex","ETHUSD",1724496636046,19.77891688,2777.8,2777.7,2.47500269]
["bitfinex","ETHUSD",1724496637241,19.77891688,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496637242,19.77882936,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496637555,17.13371539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496639710,20.73368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496639919,17.13371539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496640121,20.73368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496641403,23.85781504,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496642200,26.11261504,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496642401,22.98848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496644398,26.11155535,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496644603,26.11138796,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496644932,22.98848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496645501,26.11054406,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496645833,26.11047142,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496646051,22.98848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496646257,26.11049891,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496647038,22.98848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496647410,26.58845539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496647614,27.13845539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496648921,23.53848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496650032,26.65899186,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496650424,26.65897105,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496650811,23.53848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496651239,26.65882071,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496651447,23.53848539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496657821,21.28368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496663580,24.88365539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496663800,21.28368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496665540,24.88365539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496665952,21.28368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496666149,24.88365539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496672778,28.6253703,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496674280,31.0313703,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496674693,27.28965539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496675092,24.88365539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496676974,21.28368539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496678275,24.88365539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496678721,28.6253703,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496685427,24.88365539,2777.8,2777.7,2.69e-06]
["bitfinex","ETHUSD",1724496690162,14.40192,2777.4,2777.3,2.69e-06]
["bitfinex","ETHUSD",1724496690362,22.25404971,2777.4,2777.3,2.69e-06]
["bitfinex","ETHUSD",1724496694757,17.40192,2777.4,2777.3,2.27520269]
["bitfinex","ETHUSD",1724496694959,18.65356971,2777.4,2777.3,2.27520269]
["bitfinex","ETHUSD",1724496695760,21.77631104,2777.4,2777.3,2.27520269]
["bitfinex","ETHUSD",1724496696584,23.95394214,2777.4,2777.3,2.27520269]
["bitfinex","ETHUSD",1724496697784,23.95449747,2777.4,2777.3,2.27520269]
["bitfinex","ETHUSD",1724496701155,23.95449747,2777.4,2777.3,2.69e-06]
["bitfinex","ETHUSD",1724496701492,24.43168081,2777.4,2777.3,2.69e-06]
["bitfinex","ETHUSD",1724496713815,24.98168081,2777.4,2777.3,2.69e-06]
["bitfinex","ETHUSD",1724496714110,28.72923896,2777.4,2777.3,2.69e-06]
["bitfinex","ETHUSD",1724496714686,10.80339,2776.9,2776.8,2.3734]
["bitfinex","ETHUSD",1724496714876,14.70086353,2776.9,2776.8,2.3734]
["bitfinex","ETHUSD",1724496716013,14.7008275,2776.9,2776.8,2.3734]
["bitfinex","ETHUSD",1724496717077,14.70084033,2776.9,2776.8,2.3734]
["bitfinex","ETHUSD",1724496720516,14.70114956,2776.9,2776.8,2.3734]
["bitfinex","ETHUSD",1724496721091,14.70128625,2776.9,2776.8,2.3734]
["bitfinex","ETHUSD",1724496722933,3.60195,2776.3,2776.2,2.4844]
["bitfinex","ETHUSD",1724496729756,1.89088114,2776.4,2776.2,2.73284]
["bitfinex","ETHUSD",1724496730135,3.60178,2776.5,2776.2,2.73284]
["bitfinex","ETHUSD",1724496730313,5.49307521,2776.5,2776.2,2.73284]
["bitfinex","ETHUSD",1724496730822,5.49309521,2776.4,2776.2,2.73284]
["bitfinex","ETHUSD",1724496731046,9.09497521,2776.4,2776.2,2.73284]
["bitfinex","ETHUSD",1724496731248,9.09498521,2776.4,2776.2,2.4844]
["bitfinex","ETHUSD",1724496731448,5.49309521,2776.4,2776.2,2.4844]
["bitfinex","ETHUSD",1724496731623,9.09511521,2776.3,2776.2,2.4844]
["bitfinex","ETHUSD",1724496732048,7.20382,2776.3,2776.2,2.4844]
["bitfinex","ETHUSD",1724496736848,8.45546971,2776.3,2776.2,2.4844]
["bitfinex","ETHUSD",1724496739639,3.60256,2775.8,2775.7,2.4844]
["bitfinex","ETHUSD",1724496739862,6.7442914,2775.8,2775.7,2.4844]
["bitfinex","ETHUSD",1724496740368,9.09520169,2775.8,2775.7,2.4844]
["bitfinex","ETHUSD",1724496740564,3.60256,2775.8,2775.7,2.4844]
["bitfinex","ETHUSD",1724496740767,1.89008169,2776.0,2775.8,6.08695]
["bitfinex","ETHUSD",1724496740974,1.89008169,2776.1,2776.0,2.4844]
["bitfinex","ETHUSD",1724496741128,3.60217,2776.1,2776.0,2.4844]
["bitfinex","ETHUSD",1724496741324,7.20434,2776.1,2776.0,2.4844]
["bitfinex","ETHUSD",1724496741565,3.60217,2776.1,2776.0,2.4844]
["bitfinex","ETHUSD",1724496741955,5.49214169,2776.2,2776.0,2.4844]
["bitfinex","ETHUSD",1724496742291,5.49214169,2776.2,2776.0,2.73284]
["bitfinex","ETHUSD",1724496742632,3.60206,2776.2,2776.0,2.73284]
["bitfinex","ETHUSD",1724496742964,5.49214169,2776.2,2776.0,2.73284]
["bitfinex","ETHUSD",1724496744171,5.49204169,2776.3,2776.0,2.73284]
["bitfinex","ETHUSD",1724496744328,3.60206,2776.2,2776.0,2.73284]
["bitfinex","ETHUSD",1724496744858,9.09352433,2776.3,2776.0,2.73284]
["bitfinex","ETHUSD",1724496745568,5.49164433,2776.2,2776.0,2.73284]
["bitfinex","ETHUSD",1724496745731,5.49164433,2776.2,2776.0,2.4844]
["bitfinex","ETHUSD",1724496745937,3.60217,2776.1,2776.0,2.4844]
["bitfinex","ETHUSD",1724496746379,3.60217,2776.1,2775.5,1.25164971]
["bitfinex","ETHUSD",1724496746380,3.60243,2775.9,2775.8,2.4768]
["bitfinex","ETHUSD",1724496746578,9.09415894,2775.9,2775.8,2.4768]
["bitfinex","ETHUSD",1724496746787,3.60277,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724496747091,3.60277,2775.7,2775.2,2.96231097]
["bitfinex","ETHUSD",1724496747868,3.60291,2775.6,2775.2,2.96231097]
["bitfinex","ETHUSD",1724496750389,3.60277,2775.7,2775.2,2.96231097]
["bitfinex","ETHUSD",1724496750594,3.60277,2775.7,2775.2,4.21396068]
["bitfinex","ETHUSD",1724496750898,3.60277,2775.7,2775.3,2.4768]
["bitfinex","ETHUSD",1724496751195,3.60277,2775.7,2775.5,2.4768]
["bitfinex","ETHUSD",1724496751894,3.6025,2775.9,2775.5,2.4768]
["bitfinex","ETHUSD",1724496753584,5.49046285,2776.1,2775.6,1.25164971]
["bitfinex","ETHUSD",1724496753585,3.60224,2776.1,2775.6,1.25164971]
["bitfinex","ETHUSD",1724496753758,3.60224,2776.1,2775.7,2.4768]
["bitfinex","ETHUSD",1724496753954,3.60194,2776.3,2775.9,2.4768]
["bitfinex","ETHUSD",1724496754158,3.60205,2776.2,2775.9,2.4768]
["bitfinex","ETHUSD",1724496755020,3.60194,2776.3,2775.9,2.4768]
["bitfinex","ETHUSD",1724496756401,3.60205,2776.2,2775.9,2.4768]
["bitfinex","ETHUSD",1724496759372,1.25164971,2776.1,2775.9,2.4768]
["bitfinex","ETHUSD",1724496759576,3.60218,2776.1,2775.9,2.4768]
["bitfinex","ETHUSD",1724496759773,3.60196,2776.3,2775.9,2.4768]
["bitfinex","ETHUSD",1724496760005,3.60207,2776.2,2775.9,2.4768]
["bitfinex","ETHUSD",1724496760378,3.60196,2776.3,2775.9,2.4768]
["bitfinex","ETHUSD",1724496760603,3.60196,2776.3,2776.0,2.4768]
["bitfinex","ETHUSD",1724496760905,7.20398,2776.3,2776.0,2.4768]
["bitfinex","ETHUSD",1724496761295,3.60196,2776.3,2776.0,2.4768]
["bitfinex","ETHUSD",1724496762775,3.60238,2776.0,2775.5,2.3464]
["bitfinex","ETHUSD",1724496762978,3.60238,2776.0,2775.5,3.81051197]
["bitfinex","ETHUSD",1724496763512,3.60238,2776.0,2775.5,1.46411197]
["bitfinex","ETHUSD",1724496763685,3.60238,2776.0,2775.6,2.3464]
["bitfinex","ETHUSD",1724496766141,3.60217,2776.1,2775.6,2.3464]
["bitfinex","ETHUSD",1724496766838,3.60243,2775.9,2775.6,2.3464]
["bitfinex","ETHUSD",1724496767225,3.60225,2776.1,2775.6,2.3464]
["bitfinex","ETHUSD",1724496767940,3.60258,2775.8,2775.4,7.44]
["bitfinex","ETHUSD",1724496768242,3.60233,2776.0,2775.5,2.3464]
["bitfinex","ETHUSD",1724496768442,3.60233,2776.0,2775.5,5.94933]
["bitfinex","ETHUSD",1724496768658,3.60233,2776.0,2775.5,7.20097971]
["bitfinex","ETHUSD",1724496768964,3.60203,2776.3,2775.6,2.3464]
["bitfinex","ETHUSD",1724496769254,3.60202,2776.3,2775.7,6.66910497]
["bitfinex","ETHUSD",1724496769485,3.60219,2776.1,2775.7,2.3464]
["bitfinex","ETHUSD",1724496772339,1.25164971,2775.8,2775.5,2.3464]
["bitfinex","ETHUSD",1724496772668,3.60265,2775.8,2775.4,7.44]
["bitfinex","ETHUSD",1724496773849,3.60282,2775.6,2775.4,7.44]
["bitfinex","ETHUSD",1724496775633,3.60331,2775.3,2774.7,2.3464]
["bitfinex","ETHUSD",1724496775866,3.60351,2775.1,2774.7,2.3464]
["bitfinex","ETHUSD",1724496776866,3.60329,2775.3,2774.7,2.3464]
["bitfinex","ETHUSD",1724496777230,3.60342,2775.2,2774.7,2.3464]
["bitfinex","ETHUSD",1724496778147,3.60349,2775.1,2774.7,2.3464]
["bitfinex","ETHUSD",1724496780974,3.60387,2774.8,2774.2,2.3464]
["bitfinex","ETHUSD",1724496781141,3.60387,2774.8,2774.2,9.55558]
["bitfinex","ETHUSD",1724496781343,3.60387,2774.8,2774.2,5.95099]
["bitfinex","ETHUSD",1724496781706,3.60387,2774.8,2774.2,9.55556]
["bitfinex","ETHUSD",1724496781968,3.60387,2774.8,2774.3,1.08072097]
["bitfinex","ETHUSD",1724496783354,3.60413,2774.6,2774.2,2.3464]
["bitfinex","ETHUSD",1724496783554,3.60393,2774.8,2774.2,2.3464]
["bitfinex","ETHUSD",1724496783903,3.60393,2774.8,2774.2,5.95103]
["bitfinex","ETHUSD",1724496784575,3.60393,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1724496784749,3.60393,2774.8,2774.3,4.85612971]
["bitfinex","ETHUSD",1724496784944,3.60365,2775.0,2774.4,4.32459297]
["bitfinex","ETHUSD",1724496785148,3.60365,2775.0,2774.5,2.3655]
["bitfinex","ETHUSD",1724496785149,3.60373,2774.9,2774.5,2.3655]
["bitfinex","ETHUSD",1724496786075,3.60386,2774.8,2774.3,2.3655]
["bitfinex","ETHUSD",1724496786237,3.60408,2774.7,2774.3,2.3655]
["bitfinex","ETHUSD",1724496786640,3.60416,2774.6,2774.3,2.3655]
["bitfinex","ETHUSD",1724496787663,3.60465,2774.2,2774.0,2.3655]
["bitfinex","ETHUSD",1724496787903,3.60465,2774.2,2773.3,0.56515126]
["bitfinex","ETHUSD",1724496787904,3.60414,2774.6,2773.9,4.85665971]
["bitfinex","ETHUSD",1724496788203,1.88320666,2775.1,2774.3,2.3655]
["bitfinex","ETHUSD",1724496788204,3.60394,2774.8,2774.3,2.3655]
["bitfinex","ETHUSD",1724496788995,7.20735,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1724496789149,3.60365,2775.0,2774.3,5.96997]
["bitfinex","ETHUSD",1724496789486,3.60373,2774.9,2774.3,6.69208197]
["bitfinex","ETHUSD",1724496789861,3.60387,2774.8,2774.3,6.69208197]
["bitfinex","ETHUSD",1724496790061,3.604,2774.7,2774.3,3.08766197]
["bitfinex","ETHUSD",1724496790278,3.604,2774.7,2774.3,2.3655]
["bitfinex","ETHUSD",1724496791154,3.60445,2774.4,2774.0,2.3655]
["bitfinex","ETHUSD",1724496791580,3.60423,2774.6,2774.0,2.3655]
["bitfinex","ETHUSD",1724496791794,3.60426,2774.5,2774.0,2.3655]
["bitfinex","ETHUSD",1724496793182,8.45985971,2774.7,2774.0,5.97038]
["bitfinex","ETHUSD",1724496793375,3.6041,2774.7,2774.1,3.60472]
["bitfinex","ETHUSD",1724496793589,3.6041,2774.7,2774.2,2.3655]
["bitfinex","ETHUSD",1724496793796,3.60387,2774.8,2774.2,5.97006]
["bitfinex","ETHUSD",1724496794097,4.85541971,2774.9,2774.1,4.85636971]
["bitfinex","ETHUSD",1724496794098,3.60377,2774.9,2774.4,2.3655]
["bitfinex","ETHUSD",1724496794396,3.60386,2774.8,2774.4,2.3655]
["bitfinex","ETHUSD",1724496796366,3.60403,2774.7,2774.4,2.3655]
["bitfinex","ETHUSD",1724496796789,7.20812,2774.7,2774.2,2.3655]
["bitfinex","ETHUSD",1724496796994,7.20813,2774.7,2774.2,2.3655]
["bitfinex","ETHUSD",1724496797191,9.56583,2774.7,2774.2,2.3655]
["bitfinex","ETHUSD",1724496797395,5.96173,2774.7,2774.2,2.3655]
["bitfinex","ETHUSD",1724496797810,3.60403,2774.7,2774.2,2.3655]
["bitfinex","ETHUSD",1724496797986,3.60403,2774.7,2774.2,2.962516]
["bitfinex","ETHUSD",1724496798572,7.20811,2774.7,2774.2,2.962516]
["bitfinex","ETHUSD",1724496798813,3.60414,2774.6,2774.2,2.962516]
["bitfinex","ETHUSD",1724496799314,3.60414,2774.6,2774.2,2.3655]
["bitfinex","ETHUSD",1724496799472,3.60448,2774.4,2773.9,2.3655]
["bitfinex","ETHUSD",1724496801098,3.60448,2774.4,2773.9,5.97051]
["bitfinex","ETHUSD",1724496804579,2.3577,2774.5,2773.7,7.44]
["bitfinex","ETHUSD",1724496804785,0.23577,2774.4,2773.7,7.44]
["bitfinex","ETHUSD",1724496805088,2.3164,2774.1,2773.7,7.44]
["bitfinex","ETHUSD",1724496805317,3.60473,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496805499,3.60482,2774.1,2773.7,7.44]
["bitfinex","ETHUSD",1724496806121,3.60473,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496806122,7.2095,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496806329,3.60473,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496806626,3.60482,2774.1,2773.7,7.44]
["bitfinex","ETHUSD",1724496806995,3.60492,2774.0,2773.7,7.44]
["bitfinex","ETHUSD",1724496807189,3.60473,2774.2,2773.6,2.4603]
["bitfinex","ETHUSD",1724496807387,3.60484,2774.1,2773.6,6.0657]
["bitfinex","ETHUSD",1724496807609,3.6049,2774.0,2773.6,6.0657]
["bitfinex","ETHUSD",1724496808021,5.9213,2774.0,2773.5,1.25164971]
["bitfinex","ETHUSD",1724496808223,3.60472,2774.2,2773.6,3.60539]
["bitfinex","ETHUSD",1724496808427,3.60479,2774.1,2773.7,2.4603]
["bitfinex","ETHUSD",1724496808623,2.3164,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724496808624,3.60459,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724496808835,3.60459,2774.3,2773.7,2.4603]
["bitfinex","ETHUSD",1724496809039,3.60474,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1724496809243,3.60484,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724496809443,5.92124,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724496809650,3.60491,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724496811260,5.92117,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724496812055,3.60473,2774.2,2773.6,7.21065]
["bitfinex","ETHUSD",1724496812217,3.56804971,2774.5,2773.8,2.4603]
["bitfinex","ETHUSD",1724496812416,10.77664971,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724496812749,3.60425,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1724496812921,3.60415,2774.6,2774.1,5.90494]
["bitfinex","ETHUSD",1724496813132,4.85576971,2774.7,2774.1,2.3002]
["bitfinex","ETHUSD",1724496813313,3.60431,2774.5,2774.1,2.3002]
["bitfinex","ETHUSD",1724496813513,3.60439,2774.4,2773.9,5.90514]
["bitfinex","ETHUSD",1724496814920,3.60464,2774.3,2773.7,5.90541]
["bitfinex","ETHUSD",1724496815122,3.60464,2774.3,2773.7,11.71334771]
["bitfinex","ETHUSD",1724496815527,3.60464,2774.3,2773.7,8.10813771]
["bitfinex","ETHUSD",1724496815716,3.60464,2774.3,2773.7,11.71335771]
["bitfinex","ETHUSD",1724496815913,3.6047,2774.2,2773.7,5.9054]
["bitfinex","ETHUSD",1724496816334,7.20942,2774.2,2773.7,5.9054]
["bitfinex","ETHUSD",1724496816655,3.6047,2774.2,2773.7,5.9054]
["bitfinex","ETHUSD",1724496819353,3.60492,2774.0,2773.5,7.15734971]
["bitfinex","ETHUSD",1724496820222,3.60492,2774.0,2773.5,7.15731971]
["bitfinex","ETHUSD",1724496820446,3.60492,2774.0,2773.6,0.71573197]
["bitfinex","ETHUSD",1724496821557,6.00182,2774.0,2773.5,2.3002]
["bitfinex","ETHUSD",1724496821940,9.60684,2774.0,2773.5,2.3002]
["bitfinex","ETHUSD",1724496822156,9.60684,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1724496824146,3.60505,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1724496825328,3.60529,2773.7,2773.3,13.34591197]
["bitfinex","ETHUSD",1724496825540,3.60512,2773.9,2773.3,15.46626714]
["bitfinex","ETHUSD",1724496825935,3.60523,2773.8,2773.3,15.46626714]
["bitfinex","ETHUSD",1724496827187,3.60523,2773.8,2773.3,8.02626714]
["bitfinex","ETHUSD",1724496829840,3.60523,2773.8,2773.3,11.63200714]
["bitfinex","ETHUSD",1724496831370,3.60523,2773.8,2773.3,8.02626714]
["bitfinex","ETHUSD",1724496832070,3.60549,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496832637,3.64854971,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496832638,3.60497,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496832843,7.20998,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496833195,3.60497,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496833337,7.20998,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496833751,3.60506,2773.9,2773.4,6.07457]
["bitfinex","ETHUSD",1724496833975,3.60506,2773.9,2773.4,2.4689]
["bitfinex","ETHUSD",1724496834366,3.60506,2773.9,2773.4,6.07453]
["bitfinex","ETHUSD",1724496834950,3.60518,2773.8,2773.4,6.07453]
["bitfinex","ETHUSD",1724496835369,3.60518,2773.8,2773.4,2.4689]
["bitfinex","ETHUSD",1724496835694,3.60532,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496835840,3.6055,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496836036,3.60535,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496836259,5.93942,2773.9,2773.3,2.46890197]
["bitfinex","ETHUSD",1724496836444,3.60519,2773.8,2773.3,6.07464197]
["bitfinex","ETHUSD",1724496836757,3.60519,2773.8,2773.3,7.46785414]
["bitfinex","ETHUSD",1724496838042,4.85683971,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496838463,3.60519,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496838666,2.3343,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496839003,5.93966,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496839207,5.9394,2773.9,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496839514,3.60485,2774.1,2773.4,2.4689]
["bitfinex","ETHUSD",1724496839787,3.60497,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496839937,3.60504,2773.9,2773.4,2.4689]
["bitfinex","ETHUSD",1724496840210,3.60523,2773.8,2773.4,2.4689]
["bitfinex","ETHUSD",1724496840453,3.60504,2773.9,2773.4,2.4689]
["bitfinex","ETHUSD",1724496840804,3.60517,2773.8,2773.4,2.4689]
["bitfinex","ETHUSD",1724496841008,3.60517,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496841009,3.60529,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496843450,3.60549,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496843817,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496845750,2.3033,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496845946,3.60529,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496846150,7.21069,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496846350,3.60544,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496848268,5.90874,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496848848,5.49110871,2773.9,2773.4,5.92886]
["bitfinex","ETHUSD",1724496849063,5.49110871,2773.9,2773.5,0.71805117]
["bitfinex","ETHUSD",1724496849064,3.60507,2773.9,2773.5,0.71805117]
["bitfinex","ETHUSD",1724496849560,5.90815,2774.1,2773.5,5.57524088]
["bitfinex","ETHUSD",1724496850123,5.90815,2774.1,2773.5,4.32359117]
["bitfinex","ETHUSD",1724496850124,9.51303,2774.1,2773.5,4.32359117]
["bitfinex","ETHUSD",1724496850326,5.90815,2774.1,2773.5,5.57516088]
["bitfinex","ETHUSD",1724496851746,2.26404707,2774.6,2774.1,3.60473]
["bitfinex","ETHUSD",1724496852067,3.60427,2774.5,2774.0,2.3232]
["bitfinex","ETHUSD",1724496852268,1.88670589,2774.8,2774.0,2.3232]
["bitfinex","ETHUSD",1724496852430,3.55494971,2774.9,2774.0,3.57484971]
["bitfinex","ETHUSD",1724496852431,5.49077589,2774.7,2774.0,3.57484971]
["bitfinex","ETHUSD",1724496852762,3.60407,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724496852963,1.88670589,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1724496853167,3.60386,2774.8,2774.2,1.07844897]
["bitfinex","ETHUSD",1724496853944,3.55494971,2774.9,2774.2,1.07844897]
["bitfinex","ETHUSD",1724496853945,3.60373,2774.9,2774.3,2.3331]
["bitfinex","ETHUSD",1724496854138,3.60373,2774.9,2774.3,5.93758]
["bitfinex","ETHUSD",1724496854329,7.79073589,2775.1,2774.3,5.93758]
["bitfinex","ETHUSD",1724496854529,5.49033589,2775.0,2774.3,5.93758]
["bitfinex","ETHUSD",1724496854727,6.75428304,2775.0,2774.3,5.93758]
["bitfinex","ETHUSD",1724496854962,4.86821356,2775.0,2774.3,5.93758]
["bitfinex","ETHUSD",1724496856355,3.60363,2775.0,2774.3,5.93758]
["bitfinex","ETHUSD",1724496857399,3.60363,2775.0,2774.4,3.58474971]
["bitfinex","ETHUSD",1724496857956,7.20734,2775.0,2774.4,3.58474971]
["bitfinex","ETHUSD",1724496858157,3.60363,2775.0,2774.4,3.58474971]
["bitfinex","ETHUSD",1724496858370,3.60374,2774.9,2774.4,2.3331]
["bitfinex","ETHUSD",1724496858677,3.60386,2774.8,2774.1,16.98245]
["bitfinex","ETHUSD",1724496858888,3.60386,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724496859587,3.60386,2774.8,2774.2,4.85627971]
["bitfinex","ETHUSD",1724496860665,1.88346774,2775.3,2774.1,13.37777]
["bitfinex","ETHUSD",1724496860666,3.60415,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724496860854,0.590465,2774.5,2774.1,7.44]
["bitfinex","ETHUSD",1724496861083,3.60415,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724496861084,7.20839,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724496861281,3.60428,2774.5,2774.1,7.44]
["bitfinex","ETHUSD",1724496861479,3.60446,2774.4,2774.1,7.44]
["bitfinex","ETHUSD",1724496861786,3.60415,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724496862006,7.20838,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724496862157,8.28443297,2774.6,2774.1,7.44]
["bitfinex","ETHUSD",1724496862484,3.60426,2774.5,2774.1,7.44]
["bitfinex","ETHUSD",1724496862687,3.60426,2774.5,2773.9,3.605]
["bitfinex","ETHUSD",1724496862897,3.60477,2774.1,2773.8,7.44]
["bitfinex","ETHUSD",1724496863100,3.6048,2774.1,2773.8,7.44]
["bitfinex","ETHUSD",1724496863267,7.20967,2774.1,2773.8,7.44]
["bitfinex","ETHUSD",1724496863590,3.6048,2774.1,2773.8,7.44]
["bitfinex","ETHUSD",1724496863792,3.6049,2774.0,2773.5,0.71805117]
["bitfinex","ETHUSD",1724496865363,3.6049,2774.0,2773.4,9.938]
["bitfinex","ETHUSD",1724496865590,3.60503,2773.9,2773.4,9.938]
["bitfinex","ETHUSD",1724496865753,3.6048,2774.1,2773.4,13.54364]
["bitfinex","ETHUSD",1724496865754,9.57689,2774.1,2773.4,13.54364]
["bitfinex","ETHUSD",1724496866280,5.972,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724496866877,3.6049,2774.0,2773.4,7.44]
["bitfinex","ETHUSD",1724496867061,3.6049,2774.0,2773.4,11.04567]
["bitfinex","ETHUSD",1724496867260,3.6049,2774.0,2773.4,7.44]
["bitfinex","ETHUSD",1724496867261,3.60512,2773.9,2773.4,7.44]
["bitfinex","ETHUSD",1724496867479,3.60519,2773.8,2773.4,7.44]
["bitfinex","ETHUSD",1724496868474,3.60512,2773.9,2773.4,7.44]
["bitfinex","ETHUSD",1724496868674,3.60512,2773.9,2773.3,3.60580197]
["bitfinex","ETHUSD",1724496868881,3.60512,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724496869492,0.95769,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724496869493,4.56261,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724496869696,3.60492,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496869865,3.60481,2774.1,2773.6,6.1034]
["bitfinex","ETHUSD",1724496871809,1.88184727,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724496872023,5.97153,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724496872185,7.50186773,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724496872786,7.50186773,2774.5,2773.7,3.60517]
["bitfinex","ETHUSD",1724496873227,5.97153,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724496873383,9.57587,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724496873584,5.97153,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724496873781,3.60433,2774.5,2774.0,2.498]
["bitfinex","ETHUSD",1724496874973,7.20865,2774.5,2774.0,2.498]
["bitfinex","ETHUSD",1724496875716,3.60471,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496876036,3.60479,2774.1,2773.7,7.44]
["bitfinex","ETHUSD",1724496878614,3.6046,2774.3,2773.7,11.04524]
["bitfinex","ETHUSD",1724496878915,7.20923,2774.3,2773.8,1.465059]
["bitfinex","ETHUSD",1724496879089,7.20923,2774.3,2773.7,11.04524]
["bitfinex","ETHUSD",1724496879294,3.60465,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496879881,2.3672,2774.5,2773.7,11.04516]
["bitfinex","ETHUSD",1724496879882,5.97154,2774.5,2773.7,11.04516]
["bitfinex","ETHUSD",1724496880076,3.60452,2774.3,2773.7,11.04516]
["bitfinex","ETHUSD",1724496880297,7.20913,2774.3,2773.7,11.04516]
["bitfinex","ETHUSD",1724496880497,3.6047,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496882424,3.60452,2774.3,2773.7,9.154866]
["bitfinex","ETHUSD",1724496882740,3.60452,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1724496883040,3.60452,2774.3,2773.9,2.4163]
["bitfinex","ETHUSD",1724496888925,3.60432,2774.5,2773.9,2.4163]
["bitfinex","ETHUSD",1724496889137,3.60454,2774.3,2773.9,2.4163]
["bitfinex","ETHUSD",1724496890048,5.48805274,2774.7,2774.1,6.02103]
["bitfinex","ETHUSD",1724496890213,3.60407,2774.7,2774.1,6.02103]
["bitfinex","ETHUSD",1724496890413,3.60407,2774.7,2774.1,6.02099]
["bitfinex","ETHUSD",1724496891561,3.60413,2774.6,2774.1,6.02099]
["bitfinex","ETHUSD",1724496892852,3.60425,2774.5,2774.1,2.4163]
["bitfinex","ETHUSD",1724496893215,3.60446,2774.4,2774.1,2.4163]
["bitfinex","ETHUSD",1724496893577,3.60425,2774.5,2773.7,12.760136]
["bitfinex","ETHUSD",1724496893578,3.60466,2774.2,2773.7,7.44]
["bitfinex","ETHUSD",1724496894115,3.60491,2774.0,2773.7,7.44]
["bitfinex","ETHUSD",1724496894316,3.60491,2774.0,2773.6,3.67520391]
["bitfinex","ETHUSD",1724496895040,3.60491,2774.0,2773.6,1.25890391]
["bitfinex","ETHUSD",1724496895346,7.20992,2774.0,2773.6,1.25890391]
["bitfinex","ETHUSD",1724496895554,3.60491,2774.0,2773.6,1.25890391]
["bitfinex","ETHUSD",1724496897092,3.60491,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724496899257,3.60548,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496899678,3.60522,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496901776,4.27662423,2773.9,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496901977,2.3913,2773.9,2773.4,4.09214659]
["bitfinex","ETHUSD",1724496902143,5.99635,2773.9,2773.4,4.09214659]
["bitfinex","ETHUSD",1724496902477,3.60519,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496903443,7.21043,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496903756,3.60519,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496906895,3.60536,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496909168,3.60544,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496910973,3.60537,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496911476,3.60537,2773.7,2773.3,2.26330197]
["bitfinex","ETHUSD",1724496911677,7.21047,2773.8,2773.3,2.26330197]
["bitfinex","ETHUSD",1724496912007,3.60503,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724496912160,3.60503,2773.9,2773.3,2.97611456]
["bitfinex","ETHUSD",1724496912491,3.6053,2773.7,2773.3,2.26330197]
["bitfinex","ETHUSD",1724496913056,7.21067,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496913283,3.6053,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496916258,7.21024,2773.9,2773.3,3.60570197]
["bitfinex","ETHUSD",1724496917572,3.60522,2773.8,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496917797,6.04371,2773.7,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496917976,3.60557,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496923685,7.21124,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496923893,3.60557,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496924123,7.2112,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496924610,7.21122,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496924997,3.60557,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496926215,3.60544,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496926707,3.60563,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496927082,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496928300,7.21119,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496928488,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496928678,7.21119,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496928875,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496929315,7.2112,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496929541,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496929883,7.21119,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496930388,7.21118,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496930778,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496931805,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496932315,7.21122,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496932643,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496932787,7.21118,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496932988,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496933235,7.21118,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496933575,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496934201,7.21119,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496935636,3.60555,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496937204,7.2112,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496937526,7.21117,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496937700,3.6055,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496938107,3.60557,2773.5,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496940313,3.60557,2773.5,2773.3,2.29260197]
["bitfinex","ETHUSD",1724496942237,1.88685579,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496943490,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496954094,5.49462645,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496956306,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496957161,5.49462645,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496958561,5.49517581,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496961268,5.49594065,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496961889,9.10162065,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496962108,8.81076121,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496962412,5.20508121,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496963272,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496968133,14.54704391,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496968609,17.54704391,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496974745,11.47026391,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496975314,13.73662741,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496975515,15.81539463,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496976627,15.81509295,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496978123,21.89187295,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496978327,21.89129139,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496978560,19.62581113,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496978844,21.89135974,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496979616,19.62581113,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496980886,21.89110377,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496981624,19.62581113,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496981846,21.89093017,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496982045,19.62581113,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496984256,21.89106234,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496984625,19.62581113,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496984825,21.89116852,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496986151,21.89112139,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496987730,15.81434139,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496987921,11.47026391,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496988336,5.87081026,2773.6,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496988536,5.49370723,2773.6,2773.3,2.26850197]
["bitfinex","ETHUSD",1724496989165,3.60555,2773.5,2773.3,2.26850197]
["bitfinex","ETHUSD",1724496989333,7.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496990538,9.09956723,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496990668,10.68477907,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496990866,8.79657184,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496992869,5.49371956,2773.6,2773.4,2.2685]
["bitfinex","ETHUSD",1724496993089,3.60568,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496993283,7.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496993985,5.49397956,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496994727,9.09965956,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496995386,5.49397956,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496995666,9.77495726,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496995865,9.774941,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496996234,7.88664835,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496996672,9.77500247,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496996872,9.09971412,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724496997532,7.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497000454,9.47863517,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497000778,7.21136,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497002272,9.47863517,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497002581,8.64567191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497003257,10.91294708,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497003577,8.64567191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497003945,10.91294708,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497005347,10.91387941,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497005890,16.88199179,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497006048,14.61385191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497007576,13.27631811,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497007984,10.91381811,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497008769,12.25135191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497009158,8.64567191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497010809,10.91412068,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497011007,8.64567191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497011175,10.9141138,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497011383,8.64567191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497019725,12.25135191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497019889,15.25135191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497020399,17.62335191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497021007,23.87724015,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497021211,21.77903191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497022027,21.22903191,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497022325,26.16403256,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497022525,23.03793582,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497023611,26.16409824,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497023784,26.16365915,2773.4,2773.3,1.97e-06]
["bitfinex","ETHUSD",1724497024596,16.87454,2772.8,2772.7,0.1327941]
["bitfinex","ETHUSD",1724497024914,14.52698391,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497025096,17.17244712,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497025394,17.52698391,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497025597,19.90486862,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497025906,19.72281853,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497027697,19.7218468,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497029953,17.45616862,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497030154,19.7218468,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497030354,11.47182391,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497031168,13.35841824,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497031359,5.49284675,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497031566,3.60646,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497034065,3.60634,2772.9,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497034254,3.60634,2772.9,2772.8,2.52824041]
["bitfinex","ETHUSD",1724497038272,3.60634,2772.9,2772.8,2.2984]
["bitfinex","ETHUSD",1724497038273,7.21275,2772.9,2772.8,2.2984]
["bitfinex","ETHUSD",1724497038474,7.21292,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497039079,8.47182391,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497040065,3.60646,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497042594,7.21292,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497043294,8.24876375,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497043978,10.13521854,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497044807,8.24876375,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497046304,10.13543618,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497046486,9.09959243,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497046699,7.21292,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497047266,9.09971875,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497048573,7.21292,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497048762,8.88723324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497049765,12.49369324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497050263,8.88723324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497052100,10.77413838,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497052302,9.09982514,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497054229,9.61372,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497058059,7.21292,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497063932,9.4800903,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497064135,10.91461172,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497064823,8.64744142,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497065866,3.60646,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497066093,5.49675147,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497066298,3.60646,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497066471,9.10326837,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497068071,7.21292,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497068330,9.78047294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497069185,13.38693294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497069415,15.65410324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497070115,12.04764324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497070309,15.65410324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497070502,12.04764324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497070699,15.65410324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497070889,12.04764324,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497071468,12.04884688,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497071594,9.78047294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497072087,15.65530688,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497072303,13.38693294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497074213,9.78047294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497074416,12.04899837,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497075177,9.78047294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497075719,12.04917573,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497076093,9.78047294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497076612,12.04926535,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497077123,12.0492661,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497077287,9.78047294,2772.8,2772.7,4.1e-06]
["bitfinex","ETHUSD",1724497077628,3.60796,2771.7,2771.4,3.4952672]
["bitfinex","ETHUSD",1724497077925,2.4558,2771.8,2771.4,5.07108595]
["bitfinex","ETHUSD",1724497077926,1.88996206,2771.5,2771.4,5.07108595]
["bitfinex","ETHUSD",1724497078125,1.51220704,2771.7,2771.4,5.07108595]
["bitfinex","ETHUSD",1724497078300,1.51220704,2771.7,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497078301,6.37902095,2771.7,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497078697,1.89026924,2771.8,2771.5,2.3309]
["bitfinex","ETHUSD",1724497078698,1.51220704,2771.8,2771.5,2.3309]
["bitfinex","ETHUSD",1724497078918,2.77111095,2771.8,2771.5,2.3309]
["bitfinex","ETHUSD",1724497079298,6.37887095,2771.8,2771.5,2.3309]
["bitfinex","ETHUSD",1724497080128,3.60793,2771.7,2771.5,2.3309]
["bitfinex","ETHUSD",1724497080326,7.2159,2771.7,2771.5,2.3309]
["bitfinex","ETHUSD",1724497080522,3.60793,2771.7,2771.5,2.3309]
["bitfinex","ETHUSD",1724497080888,1.51220704,2771.8,2771.5,2.8380086]
["bitfinex","ETHUSD",1724497081091,1.51220704,2772.1,2771.7,2.3309]
["bitfinex","ETHUSD",1724497081294,1.88889518,2772.2,2771.7,2.3309]
["bitfinex","ETHUSD",1724497081295,5.11951704,2772.2,2771.7,2.3309]
["bitfinex","ETHUSD",1724497081494,3.60737,2772.1,2771.7,2.3309]
["bitfinex","ETHUSD",1724497082103,1.25890391,2771.9,2771.7,2.3309]
["bitfinex","ETHUSD",1724497082427,1.51220704,2772.2,2771.7,2.3309]
["bitfinex","ETHUSD",1724497082428,3.60758,2772.0,2771.7,2.3309]
["bitfinex","ETHUSD",1724497083412,3.60766,2771.9,2771.7,2.3309]
["bitfinex","ETHUSD",1724497083929,3.60815,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497084912,3.60809,2771.6,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497086143,7.21619,2771.6,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497086378,3.60815,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497086712,7.2163,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497090442,7.2163,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497090659,8.47520391,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497094321,9.83473701,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497095321,19.66381095,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497095528,16.05566095,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497095868,14.54345391,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497096199,8.72341028,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497096404,3.60815,2771.5,2771.4,5.07028595]
["bitfinex","ETHUSD",1724497097326,7.2163,2771.5,2771.4,5.07028595]
["bitfinex","ETHUSD",1724497098076,7.2163,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497098622,8.47520391,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497099274,16.05056419,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497099501,19.42826875,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497099766,18.45355466,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497100122,19.71245857,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497100486,21.59463042,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497100876,19.71245857,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497101313,21.59398648,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497101632,19.71245857,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497102174,21.59401121,2771.5,2771.4,2.74018595]
["bitfinex","ETHUSD",1724497102420,26.13238638,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497102602,27.90430341,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497103176,27.89973132,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497103493,25.6425256,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497103800,25.0925256,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497104000,21.4843756,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497104249,25.0925256,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497106769,26.97233452,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497106901,25.0925256,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497107942,26.97210597,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497108804,20.33313503,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497109023,15.32794974,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497109200,10.82445,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497109839,7.2163,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497110040,3.60815,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497113322,7.2163,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497114657,3.60815,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497114952,7.2163,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497115129,3.60815,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497115326,7.2163,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497115827,3.60815,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497116857,7.2163,2771.5,2771.4,2.27440595]
["bitfinex","ETHUSD",1724497117388,7.2163,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497120333,3.60815,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497127411,7.2163,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497127732,8.71979974,2771.5,2771.4,5.95e-06]
["bitfinex","ETHUSD",1724497128924,3.60845,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497129108,7.21694,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497129311,3.60845,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497129513,7.21694,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497129687,3.60845,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497129885,7.2169,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497130288,3.60854,2771.2,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497132245,3.60841,2771.3,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497135833,3.60854,2771.2,2771.1,2.26257197]
["bitfinex","ETHUSD",1724497136422,3.60854,2771.2,2770.8,2.3975]
["bitfinex","ETHUSD",1724497136658,3.60854,2771.2,2770.8,5.47527527]
["bitfinex","ETHUSD",1724497137721,8.72018974,2771.4,2770.8,9.08431527]
["bitfinex","ETHUSD",1724497138056,3.60845,2771.3,2770.8,9.08431527]
["bitfinex","ETHUSD",1724497138365,3.60856,2771.2,2770.8,5.47527527]
["bitfinex","ETHUSD",1724497138665,3.60856,2771.2,2770.8,2.3975]
["bitfinex","ETHUSD",1724497140766,3.60841,2771.3,2770.8,6.00655]
["bitfinex","ETHUSD",1724497141676,8.72015974,2771.4,2770.9,2.3975]
["bitfinex","ETHUSD",1724497141997,3.60843,2771.3,2770.9,2.3975]
["bitfinex","ETHUSD",1724497145498,3.60855,2771.2,2770.9,2.3975]
["bitfinex","ETHUSD",1724497145698,3.60855,2771.2,2770.9,2.998167]
["bitfinex","ETHUSD",1724497146315,7.21696,2771.3,2770.9,2.998167]
["bitfinex","ETHUSD",1724497146612,3.60843,2771.3,2770.9,2.998167]
["bitfinex","ETHUSD",1724497146913,7.21693,2771.3,2770.9,2.998167]
["bitfinex","ETHUSD",1724497147115,3.60843,2771.3,2770.9,2.998167]
["bitfinex","ETHUSD",1724497147278,7.55892974,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1724497147452,7.21693,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1724497147658,3.60855,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724497148299,3.60855,2771.2,2770.6,13.51044]
["bitfinex","ETHUSD",1724497148523,3.60855,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724497148713,3.60855,2771.2,2770.7,2.316968]
["bitfinex","ETHUSD",1724497149532,3.60855,2771.2,2770.7,5.926138]
["bitfinex","ETHUSD",1724497151289,3.60855,2771.2,2770.7,5.376138]
["bitfinex","ETHUSD",1724497151913,5.11204974,2771.2,2770.7,5.376138]
["bitfinex","ETHUSD",1724497152293,1.50349974,2771.2,2770.6,9.9012]
["bitfinex","ETHUSD",1724497152456,3.60918,2770.8,2770.6,9.9012]
["bitfinex","ETHUSD",1724497153860,3.60918,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1724497153861,3.60997,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497154357,1.50349974,2770.2,2770.1,2.4612]
["bitfinex","ETHUSD",1724497154584,2.26762428,2770.6,2770.1,2.4612]
["bitfinex","ETHUSD",1724497154585,1.50349974,2770.6,2770.1,6.33056941]
["bitfinex","ETHUSD",1724497154807,3.60941,2770.6,2770.1,2.72059941]
["bitfinex","ETHUSD",1724497154987,1.50349974,2770.7,2770.1,6.33054941]
["bitfinex","ETHUSD",1724497155562,3.60933,2770.6,2770.1,2.72059941]
["bitfinex","ETHUSD",1724497155804,5.11282974,2770.6,2770.1,2.4612]
["bitfinex","ETHUSD",1724497157098,5.11149654,2770.6,2770.1,2.4612]
["bitfinex","ETHUSD",1724497157300,3.60961,2770.4,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497158901,3.60981,2770.3,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497159242,2.447,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497159360,10.39881627,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497159562,10.9288427,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497159892,15.81417574,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497160121,12.81417574,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497160342,10.9288427,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497160539,14.05576106,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497161106,9.18388836,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497161318,3.60997,2770.1,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497163664,1.2619027,2770.3,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497163885,3.60992,2770.2,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497164090,7.21987,2770.2,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497164247,7.21988,2770.2,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497164450,3.78549357,2770.7,2770.0,0.1327941]
["bitfinex","ETHUSD",1724497164802,3.60923,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724497164984,3.60923,2770.7,2770.2,3.60979]
["bitfinex","ETHUSD",1724497165304,3.6,2770.8,2770.2,3.60979]
["bitfinex","ETHUSD",1724497165597,3.6092,2770.7,2770.2,3.60979]
["bitfinex","ETHUSD",1724497165755,3.6092,2770.7,2770.3,0.360979]
["bitfinex","ETHUSD",1724497167371,3.609,2770.9,2770.3,3.970689]
["bitfinex","ETHUSD",1724497167686,3.609,2770.9,2770.4,6.10307]
["bitfinex","ETHUSD",1724497170288,3.609,2770.9,2770.5,0.07218029]
["bitfinex","ETHUSD",1724497170673,3.609,2770.9,2770.4,2.4935]
["bitfinex","ETHUSD",1724497170869,3.609,2770.9,2770.5,0.2854479]
["bitfinex","ETHUSD",1724497171370,3.60874,2771.1,2770.6,0.07218036]
["bitfinex","ETHUSD",1724497171505,3.60854,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724497171705,3.60854,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724497171928,3.60854,2771.2,2770.8,0.721836]
["bitfinex","ETHUSD",1724497172130,3.60854,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724497172530,3.60854,2771.2,2770.5,3.8947979]
["bitfinex","ETHUSD",1724497172531,7.21717,2771.2,2770.5,3.8947979]
["bitfinex","ETHUSD",1724497172723,3.6087,2771.1,2770.5,3.8947979]
["bitfinex","ETHUSD",1724497173723,7.21717,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1724497173935,3.60871,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724497174135,3.60871,2771.1,2770.6,4.60909679]
["bitfinex","ETHUSD",1724497174332,3.60871,2771.1,2770.6,0.99977679]
["bitfinex","ETHUSD",1724497174718,3.60871,2771.1,2770.5,3.8948579]
["bitfinex","ETHUSD",1724497176546,3.60871,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1724497178615,3.60856,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724497179366,3.60856,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1724497180020,3.60842,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1724497180021,3.60842,2771.3,2770.6,4.60908679]
["bitfinex","ETHUSD",1724497180180,3.60828,2771.4,2770.8,6.10245]
["bitfinex","ETHUSD",1724497180363,3.60828,2771.4,2770.8,9.7114]
["bitfinex","ETHUSD",1724497180716,3.60819,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724497180917,4.70835336,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724497182010,8.31657336,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724497182180,4.70835336,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724497182385,3.60819,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724497183190,7.21643,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724497183616,3.60829,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1724497184222,7.21644,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1724497184383,7.21644,2771.5,2770.8,6.10245]
["bitfinex","ETHUSD",1724497184384,3.60819,2771.5,2771.0,7.21744]
["bitfinex","ETHUSD",1724497184584,3.60819,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724497186521,7.21642,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724497186693,3.60819,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724497187297,7.21645,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724497187816,3.60829,2771.4,2770.8,9.71144]
["bitfinex","ETHUSD",1724497188023,3.60829,2771.4,2770.9,0.971144]
["bitfinex","ETHUSD",1724497188236,3.60829,2771.4,2770.9,4.580004]
["bitfinex","ETHUSD",1724497188385,2.2783,2771.6,2770.9,4.580004]
["bitfinex","ETHUSD",1724497188589,2.2783,2771.6,2771.2,3.60848]
["bitfinex","ETHUSD",1724497188789,2.2783,2771.6,2771.2,7.21696]
["bitfinex","ETHUSD",1724497189037,2.2783,2771.6,2771.2,4.45637482]
["bitfinex","ETHUSD",1724497189844,3.60797,2771.7,2771.2,4.45637482]
["bitfinex","ETHUSD",1724497190748,5.91008,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1724497191251,1.50719357,2772.1,2771.4,3.60826]
["bitfinex","ETHUSD",1724497191252,5.90982,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1724497191390,5.90982,2772.0,2771.5,0.66421074]
["bitfinex","ETHUSD",1724497191595,5.90982,2772.0,2771.5,0.592056]
["bitfinex","ETHUSD",1724497191596,3.60764,2771.9,2771.5,0.592056]
["bitfinex","ETHUSD",1724497193348,3.56428823,2772.2,2771.5,0.592056]
["bitfinex","ETHUSD",1724497193699,2.3023,2772.2,2771.6,3.60791]
["bitfinex","ETHUSD",1724497193949,2.3023,2772.2,2771.7,0.4199966]
["bitfinex","ETHUSD",1724497194153,2.3023,2772.2,2771.8,3.60768]
["bitfinex","ETHUSD",1724497194452,2.3023,2772.4,2771.8,3.60768]
["bitfinex","ETHUSD",1724497194651,2.3023,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724497194796,5.90909,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1724497195001,2.3023,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1724497195348,2.3023,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724497195649,5.90866,2772.9,2772.2,3.60717]
["bitfinex","ETHUSD",1724497195794,5.90866,2772.9,2772.3,3.60705]
["bitfinex","ETHUSD",1724497196216,5.90866,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724497196632,5.90842,2773.1,2772.4,7.21387]
["bitfinex","ETHUSD",1724497196845,10.466038,2773.1,2772.4,3.6069]
["bitfinex","ETHUSD",1724497197001,3.60624,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724497197197,6.859848,2773.1,2772.4,3.60685]
["bitfinex","ETHUSD",1724497197507,3.60586,2773.3,2772.6,5.91898]
["bitfinex","ETHUSD",1724497197508,3.60596,2773.2,2772.6,5.91898]
["bitfinex","ETHUSD",1724497197739,3.60586,2773.3,2772.7,3.60653]
["bitfinex","ETHUSD",1724497198071,3.60586,2773.3,2772.7,3.67865227]
["bitfinex","ETHUSD",1724497198378,3.60586,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724497198720,2.3023,2773.4,2772.7,3.6065]
["bitfinex","ETHUSD",1724497198956,2.3023,2773.4,2772.7,7.213]
["bitfinex","ETHUSD",1724497198957,5.90799,2773.4,2772.7,7.213]
["bitfinex","ETHUSD",1724497199440,5.90799,2773.4,2772.8,3.60642]
["bitfinex","ETHUSD",1724497199926,2.3023,2773.4,2772.8,3.60642]
["bitfinex","ETHUSD",1724497200126,3.02639797,2774.0,2772.9,3.60621]
["bitfinex","ETHUSD",1724497200127,5.90771,2773.7,2772.9,3.60621]
["bitfinex","ETHUSD",1724497200356,3.60545,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1724497200573,5.90771,2773.7,2773.1,3.60604]
["bitfinex","ETHUSD",1724497200881,5.90771,2773.7,2772.9,3.60621]
["bitfinex","ETHUSD",1724497200882,5.90771,2773.7,2772.9,3.60632]
["bitfinex","ETHUSD",1724497201166,5.90771,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1724497201167,5.90768,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1724497201933,3.60556,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724497202191,3.60583,2773.3,2772.7,3.60652]
["bitfinex","ETHUSD",1724497202390,3.253577,2773.7,2772.6,7.44]
["bitfinex","ETHUSD",1724497202391,3.60628,2773.0,2772.6,7.44]
["bitfinex","ETHUSD",1724497202893,5.90901,2772.7,2772.2,7.44]
["bitfinex","ETHUSD",1724497203036,5.90901,2772.7,2772.0,6.280452]
["bitfinex","ETHUSD",1724497203237,5.90901,2772.7,2772.0,0.360742]
["bitfinex","ETHUSD",1724497203238,5.90896,2772.7,2772.0,0.360742]
["bitfinex","ETHUSD",1724497203481,3.60699,2772.4,2772.0,0.360742]
["bitfinex","ETHUSD",1724497203782,5.90891,2772.7,2772.0,3.968132]
["bitfinex","ETHUSD",1724497204751,3.60686,2772.5,2771.9,11.04755]
["bitfinex","ETHUSD",1724497204926,3.60686,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724497205546,3.60686,2772.5,2771.9,7.44]
["bitfinex","ETHUSD",1724497206172,3.60713,2772.3,2771.9,7.44]
["bitfinex","ETHUSD",1724497206570,7.21381,2772.5,2771.9,11.04762]
["bitfinex","ETHUSD",1724497206897,7.21379,2772.5,2771.9,12.43191566]
["bitfinex","ETHUSD",1724497207058,3.60699,2772.4,2771.9,12.43191566]
["bitfinex","ETHUSD",1724497207507,3.60699,2772.4,2771.9,8.82429566]
["bitfinex","ETHUSD",1724497207805,3.60699,2772.4,2771.8,3.60773]
["bitfinex","ETHUSD",1724497208346,3.60699,2772.4,2771.8,7.21542]
["bitfinex","ETHUSD",1724497208752,3.60699,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724497209785,3.60686,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497210822,7.21379,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497210999,3.60686,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497212472,3.60686,2772.5,2772.0,4.329008]
["bitfinex","ETHUSD",1724497212800,3.60686,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497213001,7.21379,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724497213197,3.60686,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1724497213587,3.60686,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1724497214399,3.60702,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724497214708,3.60702,2772.4,2771.8,7.21531]
["bitfinex","ETHUSD",1724497215270,3.60702,2772.4,2771.9,3.60759]
["bitfinex","ETHUSD",1724497215661,3.60686,2772.5,2771.9,3.60759]
["bitfinex","ETHUSD",1724497216073,3.60686,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497219267,7.2138,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497219581,3.60686,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724497220183,5.90897,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1724497220384,3.60679,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724497220789,3.60679,2772.6,2772.0,7.21485]
["bitfinex","ETHUSD",1724497220985,3.60679,2772.6,2772.0,7.21484]
["bitfinex","ETHUSD",1724497221230,3.60679,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724497221367,3.60679,2772.6,2772.0,7.21484]
["bitfinex","ETHUSD",1724497221717,3.60679,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724497221916,3.60679,2772.6,2772.0,7.21485]
["bitfinex","ETHUSD",1724497222213,3.60679,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724497222418,3.60687,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724497223822,7.21384,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724497224131,7.21384,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724497224132,4.558484,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724497224276,2.3233,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724497225374,5.93029,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724497226461,2.3233,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724497228781,5.93039,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724497228979,3.60713,2772.3,2771.8,7.21533]
["bitfinex","ETHUSD",1724497229181,3.60713,2772.3,2771.8,3.60764]
["bitfinex","ETHUSD",1724497229584,3.60713,2772.3,2771.8,7.21533]
["bitfinex","ETHUSD",1724497231089,2.3233,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724497231484,2.3233,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724497231642,3.60688,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724497232535,7.21383,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724497232839,3.60688,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724497233628,5.11407357,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724497234040,8.72101357,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724497234511,8.72101357,2772.5,2771.9,2.3225]
["bitfinex","ETHUSD",1724497234512,3.60702,2772.4,2771.9,2.3225]
["bitfinex","ETHUSD",1724497234693,3.60702,2772.4,2771.9,5.93009]
["bitfinex","ETHUSD",1724497234889,3.60702,2772.4,2771.9,6.883863]
["bitfinex","ETHUSD",1724497236508,5.11421357,2772.4,2771.9,6.883863]
["bitfinex","ETHUSD",1724497236851,2.7682554,2772.5,2771.9,6.883863]
["bitfinex","ETHUSD",1724497237047,1.50719357,2772.5,2772.1,3.60734]
["bitfinex","ETHUSD",1724497237935,5.11405357,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724497238453,5.11405357,2772.5,2772.1,3.60728]
["bitfinex","ETHUSD",1724497238454,1.50719357,2772.5,2772.1,3.60728]
["bitfinex","ETHUSD",1724497238672,1.50719357,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1724497239183,1.50719357,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724497240238,1.50719357,2772.5,2772.2,7.21439]
["bitfinex","ETHUSD",1724497240438,1.50719357,2772.8,2772.5,3.60677]
["bitfinex","ETHUSD",1724497240838,1.50719357,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1724497241053,1.50719357,2772.9,2772.6,3.60669]
["bitfinex","ETHUSD",1724497241295,1.50719357,2773.0,2772.6,3.60669]
["bitfinex","ETHUSD",1724497241771,5.11339357,2773.0,2772.6,3.60669]
["bitfinex","ETHUSD",1724497242083,5.11339357,2773.0,2772.5,0.95351]
["bitfinex","ETHUSD",1724497242284,1.50719357,2772.9,2772.5,0.95351]
["bitfinex","ETHUSD",1724497242739,1.50719357,2772.9,2772.5,4.56034]
["bitfinex","ETHUSD",1724497242956,3.81629357,2773.1,2772.6,4.423314]
["bitfinex","ETHUSD",1724497243257,5.49293116,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1724497243258,5.11322357,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1724497244670,5.11322357,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724497244671,1.50719357,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724497244840,1.50719357,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1724497245035,1.50719357,2773.3,2772.9,3.6062]
["bitfinex","ETHUSD",1724497245238,1.50719357,2773.4,2773.0,4.327449]
["bitfinex","ETHUSD",1724497246051,5.11288357,2773.4,2773.0,0.721259]
["bitfinex","ETHUSD",1724497246293,1.50719357,2773.4,2773.0,4.327449]
["bitfinex","ETHUSD",1724497247781,5.11282357,2773.5,2773.0,4.327379]
["bitfinex","ETHUSD",1724497247981,1.50719357,2773.5,2773.0,4.327379]
["bitfinex","ETHUSD",1724497248164,1.50719357,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1724497248371,1.50719357,2773.5,2773.0,7.21223]
["bitfinex","ETHUSD",1724497248571,1.50719357,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724497248777,1.50719357,2773.5,2773.0,7.21223]
["bitfinex","ETHUSD",1724497248973,3.39406926,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724497249176,2.26425083,2773.9,2773.4,3.67777513]
["bitfinex","ETHUSD",1724497249177,1.50719357,2773.9,2773.4,3.67777513]
["bitfinex","ETHUSD",1724497249376,1.50719357,2773.9,2773.6,3.60537]
["bitfinex","ETHUSD",1724497249688,2.3589,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1724497250687,2.3589,2774.0,2773.6,4.326496]
["bitfinex","ETHUSD",1724497251129,3.60479,2774.1,2773.6,4.326496]
["bitfinex","ETHUSD",1724497251331,3.60479,2774.1,2773.6,4.326436]
["bitfinex","ETHUSD",1724497251619,5.96355,2774.2,2773.6,4.326406]
["bitfinex","ETHUSD",1724497252409,3.60479,2774.1,2773.6,4.326406]
["bitfinex","ETHUSD",1724497252605,3.60479,2774.1,2773.6,3.7361566]
["bitfinex","ETHUSD",1724497253419,7.20966,2774.1,2773.6,0.1308466]
["bitfinex","ETHUSD",1724497253622,3.60479,2774.1,2773.6,0.1308466]
["bitfinex","ETHUSD",1724497253828,3.60479,2774.1,2773.5,5.87663]
["bitfinex","ETHUSD",1724497254081,3.60492,2774.0,2773.5,5.87663]
["bitfinex","ETHUSD",1724497254594,3.60492,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724497256142,2.3589,2774.2,2773.4,7.44]
["bitfinex","ETHUSD",1724497256143,3.60536,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724497256308,3.60555,2773.5,2773.4,7.44]
["bitfinex","ETHUSD",1724497256509,3.60531,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724497256821,3.60549,2773.6,2773.4,7.44]
["bitfinex","ETHUSD",1724497257140,7.21069,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724497257346,3.60531,2773.7,2773.4,7.44]
["bitfinex","ETHUSD",1724497257491,2.4742,2773.8,2773.4,7.44]
["bitfinex","ETHUSD",1724497257868,2.4742,2773.8,2773.4,8.184]
["bitfinex","ETHUSD",1724497258202,2.4742,2773.8,2773.4,0.744]
["bitfinex","ETHUSD",1724497258404,2.4742,2773.8,2773.3,6.07213]
["bitfinex","ETHUSD",1724497260039,2.4742,2773.8,2773.3,9.67787]
["bitfinex","ETHUSD",1724497260362,2.4742,2773.8,2773.3,6.07213]
["bitfinex","ETHUSD",1724497260555,2.4742,2773.8,2773.3,9.67787]
["bitfinex","ETHUSD",1724497260761,7.21025,2773.9,2773.3,6.07213]
["bitfinex","ETHUSD",1724497261111,7.21022,2773.9,2773.3,6.07213]
["bitfinex","ETHUSD",1724497261581,3.6051,2773.9,2773.3,6.07213]
["bitfinex","ETHUSD",1724497261760,7.21023,2773.9,2773.3,6.07213]
["bitfinex","ETHUSD",1724497261965,7.21021,2773.9,2773.3,6.07213]
["bitfinex","ETHUSD",1724497262462,8.46995572,2773.9,2773.3,6.07213]
["bitfinex","ETHUSD",1724497262828,3.60516,2773.8,2773.3,6.07213]
["bitfinex","ETHUSD",1724497263027,3.60494,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1724497263425,3.60494,2774.0,2773.5,7.21095]
["bitfinex","ETHUSD",1724497263629,4.86468572,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724497263829,4.86495572,2773.8,2773.3,7.784002]
["bitfinex","ETHUSD",1724497264136,7.25835572,2773.8,2773.3,5.317602]
["bitfinex","ETHUSD",1724497264442,7.25835572,2773.8,2773.2,3.60591]
["bitfinex","ETHUSD",1724497264443,3.60531,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724497265417,3.60531,2773.7,2773.2,7.21178]
["bitfinex","ETHUSD",1724497265773,3.60531,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724497266364,3.65314572,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724497267378,3.65314572,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1724497267825,1.25974572,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1724497268228,2.3934,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724497268535,3.65314572,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724497268731,7.25806572,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724497269083,7.25806572,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724497270970,7.25806572,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1724497270971,3.60519,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724497271326,3.60519,2773.8,2773.3,5.31234]
["bitfinex","ETHUSD",1724497271942,4.86493572,2773.8,2773.3,5.31234]
["bitfinex","ETHUSD",1724497272739,1.25974572,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724497273691,4.86491572,2773.8,2773.3,5.31234]
["bitfinex","ETHUSD",1724497274948,3.60517,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724497275998,5.99837,2774.0,2773.4,3.60563]
["bitfinex","ETHUSD",1724497275999,7.25811572,2774.0,2773.4,3.60563]
["bitfinex","ETHUSD",1724497276977,7.25811572,2774.0,2773.5,2.4145]
["bitfinex","ETHUSD",1724497277178,7.25811572,2774.0,2773.5,3.377091]
["bitfinex","ETHUSD",1724497277472,10.86313572,2774.0,2773.5,3.377091]
["bitfinex","ETHUSD",1724497277714,5.99837,2774.0,2773.5,3.377091]
["bitfinex","ETHUSD",1724497277922,3.60503,2773.9,2773.5,3.377091]
["bitfinex","ETHUSD",1724497278815,5.99837,2774.0,2773.5,3.377091]
["bitfinex","ETHUSD",1724497278977,5.99837,2774.0,2773.6,0.6982761]
["bitfinex","ETHUSD",1724497279202,5.99837,2774.0,2773.5,3.377091]
["bitfinex","ETHUSD",1724497280032,5.11189357,2774.2,2773.5,6.982541]
["bitfinex","ETHUSD",1724497280177,5.48786819,2774.4,2773.6,1.25974572]
["bitfinex","ETHUSD",1724497280178,5.11161357,2774.4,2773.6,1.25974572]
["bitfinex","ETHUSD",1724497280382,3.60465,2774.2,2773.6,1.25974572]
["bitfinex","ETHUSD",1724497280624,3.60442,2774.4,2773.8,6.01964]
["bitfinex","ETHUSD",1724497280825,3.60442,2774.4,2773.8,2.4145]
["bitfinex","ETHUSD",1724497282421,4.86416572,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1724497283292,4.86416572,2774.4,2773.8,2.4145]
["bitfinex","ETHUSD",1724497283525,4.86416572,2774.4,2773.8,6.01962]
["bitfinex","ETHUSD",1724497283734,4.86416572,2774.4,2773.9,1.04490307]
["bitfinex","ETHUSD",1724497284525,3.74114572,2774.0,2773.6,7.44]
["bitfinex","ETHUSD",1724497284829,1.25974572,2773.7,2773.6,7.44]
["bitfinex","ETHUSD",1724497286730,1.50719357,2773.8,2773.6,7.44]
["bitfinex","ETHUSD",1724497286897,1.50719357,2773.9,2773.6,7.44]
["bitfinex","ETHUSD",1724497287092,1.50719357,2774.0,2773.6,7.44]
["bitfinex","ETHUSD",1724497287709,1.50719357,2773.9,2773.6,7.44]
["bitfinex","ETHUSD",1724497288128,1.50719357,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1724497288432,1.50719357,2773.9,2773.4,7.21117]
["bitfinex","ETHUSD",1724497288737,1.50719357,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1724497288882,1.50719357,2773.9,2773.4,7.21118]
["bitfinex","ETHUSD",1724497289578,1.50719357,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1724497289781,1.50719357,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1724497290282,1.88744965,2774.1,2773.7,2.3295]
["bitfinex","ETHUSD",1724497290283,1.50719357,2774.1,2773.7,2.3295]
["bitfinex","ETHUSD",1724497290624,1.88744965,2774.2,2773.7,2.3295]
["bitfinex","ETHUSD",1724497290625,1.50719357,2774.2,2773.7,2.3295]
["bitfinex","ETHUSD",1724497291324,1.50719357,2774.2,2773.8,3.60511]
["bitfinex","ETHUSD",1724497295213,1.50719357,2774.2,2773.8,4.00187025]
["bitfinex","ETHUSD",1724497295914,1.50719357,2774.2,2773.8,4.00183025]
["bitfinex","ETHUSD",1724497296224,1.50719357,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1724497296421,5.49228105,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724497296422,1.50719357,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724497296626,1.50719357,2774.4,2773.9,4.63105948]
["bitfinex","ETHUSD",1724497296831,1.50719357,2774.4,2774.1,2.3295]
["bitfinex","ETHUSD",1724497297050,1.50719357,2774.4,2774.1,2.40158828]
["bitfinex","ETHUSD",1724497297312,3.60406,2774.7,2774.2,3.60454]
["bitfinex","ETHUSD",1724497297313,1.50719357,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1724497297512,1.50719357,2774.7,2774.2,4.197944]
["bitfinex","ETHUSD",1724497297737,1.50719357,2774.7,2774.2,7.802514]
["bitfinex","ETHUSD",1724497297944,1.50719357,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724497299480,1.50719357,2774.8,2774.4,2.3295]
["bitfinex","ETHUSD",1724497299784,1.50719357,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1724497300081,1.50719357,2775.0,2774.7,2.3295]
["bitfinex","ETHUSD",1724497300285,1.50719357,2775.0,2774.7,6.887242]
["bitfinex","ETHUSD",1724497300592,1.88646723,2775.2,2774.7,6.887242]
["bitfinex","ETHUSD",1724497300593,1.50719357,2775.2,2774.7,6.887242]
["bitfinex","ETHUSD",1724497300733,1.50719357,2775.3,2774.7,10.491162]
["bitfinex","ETHUSD",1724497301080,1.50719357,2775.3,2774.4,2.3295]
["bitfinex","ETHUSD",1724497301081,3.98859357,2775.2,2774.4,2.3295]
["bitfinex","ETHUSD",1724497301281,1.50719357,2775.0,2774.4,2.3295]
["bitfinex","ETHUSD",1724497301488,1.50719357,2775.1,2774.4,2.3295]
["bitfinex","ETHUSD",1724497301685,3.6038,2774.9,2774.4,2.3295]
["bitfinex","ETHUSD",1724497301883,5.11086357,2775.0,2774.4,2.3295]
["bitfinex","ETHUSD",1724497303179,5.11086357,2775.0,2774.4,5.93386]
["bitfinex","ETHUSD",1724497303363,5.11068357,2775.1,2774.4,6.9470294]
["bitfinex","ETHUSD",1724497303565,1.50719357,2775.0,2774.4,6.9470294]
["bitfinex","ETHUSD",1724497303764,5.11068357,2775.1,2774.4,6.9470294]
["bitfinex","ETHUSD",1724497303966,5.11068357,2775.1,2774.5,3.60415]
["bitfinex","ETHUSD",1724497303967,1.50719357,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724497304783,1.50719357,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1724497304953,1.50719357,2775.1,2774.6,3.6041]
["bitfinex","ETHUSD",1724497307683,10.61560266,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724497308384,7.59193357,2775.2,2774.6,4.38439685]
["bitfinex","ETHUSD",1724497308584,5.11053357,2775.2,2774.6,4.38439685]
["bitfinex","ETHUSD",1724497309885,5.11053357,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724497310446,1.50719357,2775.1,2774.6,3.6041]
["bitfinex","ETHUSD",1724497310776,5.11053357,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724497311344,8.71394357,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724497311588,5.11053357,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724497312339,3.60334,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724497313403,3.60334,2775.2,2774.7,2.3773]
["bitfinex","ETHUSD",1724497314408,8.71350357,2775.4,2774.8,0.59814]
["bitfinex","ETHUSD",1724497314607,1.258579,2775.0,2774.8,0.59814]
["bitfinex","ETHUSD",1724497314808,3.60315,2775.4,2774.8,4.20198]
["bitfinex","ETHUSD",1724497315106,1.258579,2775.2,2774.8,4.27404865]
["bitfinex","ETHUSD",1724497315275,1.258579,2775.2,2774.9,0.66513486]
["bitfinex","ETHUSD",1724497316260,1.258579,2775.2,2775.0,2.44936579]
["bitfinex","ETHUSD",1724497316576,1.258579,2775.4,2775.0,6.05288579]
["bitfinex","ETHUSD",1724497317165,1.258579,2775.4,2775.1,3.60346]
["bitfinex","ETHUSD",1724497318096,1.258579,2775.4,2775.1,3.60339]
["bitfinex","ETHUSD",1724497318300,1.258579,2775.4,2775.2,0.598069]
["bitfinex","ETHUSD",1724497319364,1.258579,2775.6,2775.2,0.598069]
["bitfinex","ETHUSD",1724497319713,1.258579,2775.6,2774.3,18.1445893]
["bitfinex","ETHUSD",1724497319860,1.258579,2775.6,2775.0,3.60351]
["bitfinex","ETHUSD",1724497320306,3.740879,2775.6,2775.0,3.60351]
["bitfinex","ETHUSD",1724497320505,3.740879,2775.6,2774.9,3.60373]
["bitfinex","ETHUSD",1724497320506,1.258579,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1724497320716,1.258579,2775.4,2775.1,3.60347]
["bitfinex","ETHUSD",1724497321207,1.258579,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1724497321361,1.258579,2775.6,2775.2,3.60333]
["bitfinex","ETHUSD",1724497322036,1.258579,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724497322630,1.258579,2775.7,2775.2,5.98063]
["bitfinex","ETHUSD",1724497322835,1.258579,2775.7,2775.2,2.3773]
["bitfinex","ETHUSD",1724497323157,1.258579,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724497323460,1.258579,2775.7,2775.4,0.07205118]
["bitfinex","ETHUSD",1724497325419,1.258579,2775.9,2775.4,4.2803183]
["bitfinex","ETHUSD",1724497325634,1.258579,2775.9,2775.4,0.60526712]
["bitfinex","ETHUSD",1724497326224,1.258579,2775.9,2775.2,5.98054]
["bitfinex","ETHUSD",1724497326417,1.258579,2775.9,2775.3,4.1532]
["bitfinex","ETHUSD",1724497327451,1.258579,2775.7,2775.3,4.1532]
["bitfinex","ETHUSD",1724497332324,1.258579,2775.5,2775.1,7.80034]
["bitfinex","ETHUSD",1724497332501,1.258579,2775.3,2775.1,7.44]
["bitfinex","ETHUSD",1724497332707,1.258579,2775.3,2775.0,3.60351]
["bitfinex","ETHUSD",1724497333010,1.258579,2775.3,2774.9,7.20737]
["bitfinex","ETHUSD",1724497333851,1.258579,2775.6,2775.2,0.590521]
["bitfinex","ETHUSD",1724497334320,1.258579,2775.6,2775.2,4.193851]
["bitfinex","ETHUSD",1724497335251,1.258579,2775.6,2775.3,3.60315]
["bitfinex","ETHUSD",1724497335808,1.258579,2775.8,2775.4,3.60305]
["bitfinex","ETHUSD",1724497336243,1.258579,2775.8,2775.4,3.60302]
["bitfinex","ETHUSD",1724497336556,1.258579,2775.8,2775.5,0.360302]
["bitfinex","ETHUSD",1724497337747,1.258579,2775.6,2775.2,4.193781]
["bitfinex","ETHUSD",1724497337955,1.258579,2775.6,2775.3,0.55]
["bitfinex","ETHUSD",1724497339212,1.258579,2775.4,2775.3,0.55]
["bitfinex","ETHUSD",1724497339561,1.258579,2775.4,2774.7,7.44]
["bitfinex","ETHUSD",1724497339562,2.3519,2775.3,2774.7,7.44]
["bitfinex","ETHUSD",1724497339717,1.258579,2775.1,2774.7,7.44]
["bitfinex","ETHUSD",1724497339912,1.258579,2775.1,2774.8,3.60385]
["bitfinex","ETHUSD",1724497340108,1.258579,2775.1,2774.7,7.44]
["bitfinex","ETHUSD",1724497340353,1.258579,2775.1,2774.7,11.04398]
["bitfinex","ETHUSD",1724497340558,2.3519,2775.3,2774.7,11.04398]
["bitfinex","ETHUSD",1724497340941,2.3519,2775.3,2774.8,0.55]
["bitfinex","ETHUSD",1724497342144,2.3519,2775.3,2774.7,7.44]
["bitfinex","ETHUSD",1724497342356,6.35625035,2775.3,2774.7,7.44]
["bitfinex","ETHUSD",1724497342578,2.3519,2775.3,2774.7,7.44]
["bitfinex","ETHUSD",1724497342732,2.3519,2775.3,2774.7,11.04398]
["bitfinex","ETHUSD",1724497346074,2.3519,2775.3,2774.7,7.44]
["bitfinex","ETHUSD",1724497346896,2.413,2775.2,2774.7,7.44]
["bitfinex","ETHUSD",1724497347876,2.413,2775.2,2774.7,11.04395]
["bitfinex","ETHUSD",1724497349757,2.413,2775.2,2774.7,14.64783]
["bitfinex","ETHUSD",1724497349927,2.413,2775.2,2774.7,14.64782]
["bitfinex","ETHUSD",1724497350125,2.413,2775.2,2774.7,11.04391]
["bitfinex","ETHUSD",1724497350429,2.413,2775.2,2774.8,3.60386]
["bitfinex","ETHUSD",1724497351325,2.413,2775.2,2774.8,4.324637]
["bitfinex","ETHUSD",1724497352374,2.413,2775.2,2774.8,3.60386]
["bitfinex","ETHUSD",1724497352877,2.413,2775.2,2774.4,22.9]
["bitfinex","ETHUSD",1724497352878,2.413,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724497354289,2.413,2775.2,2774.7,3.60396]
["bitfinex","ETHUSD",1724497357442,2.413,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1724497357643,2.413,2775.2,2774.9,3.60372]
["bitfinex","ETHUSD",1724497360485,3.67138752,2775.2,2774.9,3.60372]
["bitfinex","ETHUSD",1724497364401,3.67138752,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724497364556,1.25838752,2775.0,2774.7,3.60387]
["bitfinex","ETHUSD",1724497364759,1.25838752,2775.0,2774.7,3.99808599]
["bitfinex","ETHUSD",1724497365003,1.25838752,2775.0,2774.8,3.60383]
["bitfinex","ETHUSD",1724497365772,3.67138752,2775.2,2774.9,3.60371]
["bitfinex","ETHUSD",1724497366174,3.67138752,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724497366391,2.3207,2774.9,2774.7,3.6039]
["bitfinex","ETHUSD",1724497366599,2.3207,2774.9,2774.7,4.32471]
["bitfinex","ETHUSD",1724497367123,2.3207,2774.9,2774.5,3.60417]
["bitfinex","ETHUSD",1724497367277,2.3207,2774.7,2774.4,7.44]
["bitfinex","ETHUSD",1724497367872,2.3207,2774.7,2774.5,3.60424]
["bitfinex","ETHUSD",1724497368181,2.3207,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724497369324,2.3207,2774.9,2774.5,3.60417]
["bitfinex","ETHUSD",1724497369613,2.3207,2774.9,2774.5,4.708587]
["bitfinex","ETHUSD",1724497370112,1.25838752,2774.8,2774.4,11.04437]
["bitfinex","ETHUSD",1724497370271,2.3207,2774.7,2774.4,11.04437]
["bitfinex","ETHUSD",1724497370977,2.3207,2774.7,2774.4,7.44]
["bitfinex","ETHUSD",1724497371378,2.3207,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724497372918,1.25838752,2774.6,2774.1,3.0]
["bitfinex","ETHUSD",1724497373216,2.3207,2774.1,2773.7,7.44]
["bitfinex","ETHUSD",1724497373512,1.25838752,2774.0,2773.7,7.44]
["bitfinex","ETHUSD",1724497373680,1.25838752,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724497374629,1.25838752,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1724497374913,5.92549,2774.1,2773.3,19.9]
["bitfinex","ETHUSD",1724497374914,1.25838752,2773.8,2773.3,19.9]
["bitfinex","ETHUSD",1724497375120,1.25838752,2773.8,2773.3,23.50576]
["bitfinex","ETHUSD",1724497375481,1.25838752,2773.8,2773.3,23.50572]
["bitfinex","ETHUSD",1724497376013,1.25838752,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1724497376186,1.25838752,2773.8,2773.3,23.50572]
["bitfinex","ETHUSD",1724497376517,2.3207,2773.9,2773.3,19.9]
["bitfinex","ETHUSD",1724497377319,2.3207,2773.9,2773.3,7.44]
["bitfinex","ETHUSD",1724497377785,2.3207,2773.8,2773.1,6.60598]
["bitfinex","ETHUSD",1724497378124,3.60504,2773.9,2773.2,3.55]
["bitfinex","ETHUSD",1724497378125,2.3207,2773.7,2773.2,3.55]
["bitfinex","ETHUSD",1724497380122,3.0233691,2774.0,2772.8,12.46]
["bitfinex","ETHUSD",1724497380123,5.92619,2773.6,2772.8,12.46]
["bitfinex","ETHUSD",1724497380317,2.3207,2773.5,2772.8,16.06636]
["bitfinex","ETHUSD",1724497381477,2.3207,2773.5,2772.9,3.55]
["bitfinex","ETHUSD",1724497381707,2.3207,2773.5,2772.9,7.15633]
["bitfinex","ETHUSD",1724497381888,2.3207,2773.5,2772.9,3.55]
["bitfinex","ETHUSD",1724497382113,2.3207,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1724497383723,2.3207,2773.5,2772.9,3.55]
["bitfinex","ETHUSD",1724497383879,2.3752,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724497386240,2.3752,2773.4,2772.8,3.0]
["bitfinex","ETHUSD",1724497387024,2.3752,2773.4,2772.9,3.60622]
["bitfinex","ETHUSD",1724497387793,2.3752,2773.4,2772.9,7.21247]
["bitfinex","ETHUSD",1724497388030,2.3752,2773.4,2772.8,3.0]
["bitfinex","ETHUSD",1724497388933,2.3752,2773.4,2772.8,6.60637]
["bitfinex","ETHUSD",1724497389528,2.3752,2773.4,2772.8,3.0]
["bitfinex","ETHUSD",1724497389760,2.3752,2773.2,2772.5,12.46]
["bitfinex","ETHUSD",1724497389978,2.3752,2772.9,2772.1,11.04725]
["bitfinex","ETHUSD",1724497390173,2.3752,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1724497390968,2.3752,2772.9,2772.3,7.21406]
["bitfinex","ETHUSD",1724497391130,2.3752,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724497391337,2.3752,2772.9,2772.3,7.21406]
["bitfinex","ETHUSD",1724497391554,2.3752,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724497391859,2.3752,2772.9,2772.3,3.60706]
["bitfinex","ETHUSD",1724497392031,2.3752,2772.9,2772.5,3.60676]
["bitfinex","ETHUSD",1724497394218,2.3752,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1724497395167,2.3752,2772.9,2772.4,4.15695]
["bitfinex","ETHUSD",1724497395667,2.3752,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1724497395871,2.3752,2772.9,2772.6,0.776353]
["bitfinex","ETHUSD",1724497397822,2.3752,2773.4,2772.7,4.15652]
["bitfinex","ETHUSD",1724497398026,2.3752,2773.7,2773.4,3.60558]
["bitfinex","ETHUSD",1724497398383,3.60462,2774.3,2773.4,3.60558]
["bitfinex","ETHUSD",1724497398384,2.3752,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724497398593,2.3752,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1724497398594,2.3752,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1724497398795,2.3752,2774.0,2773.7,4.15519]
["bitfinex","ETHUSD",1724497398957,2.3752,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724497399163,2.3752,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1724497399472,2.3752,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1724497399672,2.3752,2774.5,2774.1,3.67685447]
["bitfinex","ETHUSD",1724497399860,2.3752,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1724497400179,2.3752,2774.5,2773.9,3.60493]
["bitfinex","ETHUSD",1724497400387,2.3752,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1724497400739,2.3752,2774.5,2774.0,4.15489]
["bitfinex","ETHUSD",1724497404886,2.3752,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724497405165,2.3752,2774.5,2774.2,3.67664328]
["bitfinex","ETHUSD",1724497405369,2.3926,2774.8,2774.4,3.60429]
["bitfinex","ETHUSD",1724497405681,2.3926,2774.8,2774.3,4.22651286]
["bitfinex","ETHUSD",1724497405682,2.3926,2774.8,2774.5,3.67629639]
["bitfinex","ETHUSD",1724497405890,2.3926,2775.2,2774.6,0.55]
["bitfinex","ETHUSD",1724497406090,2.3926,2775.2,2774.6,4.15403]
["bitfinex","ETHUSD",1724497406270,2.3926,2775.2,2774.7,3.67598965]
["bitfinex","ETHUSD",1724497406578,2.3926,2775.2,2774.7,7.20782]
["bitfinex","ETHUSD",1724497406778,2.3926,2775.2,2774.8,0.55]
["bitfinex","ETHUSD",1724497407310,2.3926,2775.2,2774.8,4.15383]
["bitfinex","ETHUSD",1724497408112,2.3926,2775.2,2774.8,0.55]
["bitfinex","ETHUSD",1724497408414,2.3926,2775.2,2774.8,1.0429718]
["bitfinex","ETHUSD",1724497408715,2.3926,2775.2,2774.8,4.6468218]
["bitfinex","ETHUSD",1724497409013,2.3926,2775.2,2774.4,7.44]
["bitfinex","ETHUSD",1724497409014,5.99595,2775.2,2774.4,7.44]
["bitfinex","ETHUSD",1724497409217,5.99595,2775.2,2774.5,3.0]
["bitfinex","ETHUSD",1724497409511,9.59941,2775.2,2774.5,3.0]
["bitfinex","ETHUSD",1724497409712,9.59939,2775.2,2774.5,3.0]
["bitfinex","ETHUSD",1724497410025,6.955889,2775.2,2774.5,3.0]
["bitfinex","ETHUSD",1724497410171,5.99608,2775.1,2774.5,3.0]
["bitfinex","ETHUSD",1724497410872,2.3926,2775.1,2774.5,3.0]
["bitfinex","ETHUSD",1724497411881,2.3926,2775.1,2774.6,3.6041]
["bitfinex","ETHUSD",1724497412849,2.3926,2775.1,2774.6,7.20815]
["bitfinex","ETHUSD",1724497413015,2.3926,2775.1,2774.6,3.60405]
["bitfinex","ETHUSD",1724497415518,2.3926,2775.1,2774.6,7.2081]
["bitfinex","ETHUSD",1724497415722,2.3926,2775.1,2774.6,3.60405]
["bitfinex","ETHUSD",1724497417674,2.3926,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1724497417877,2.3926,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724497426786,2.3926,2775.1,2774.8,3.60385]
["bitfinex","ETHUSD",1724497426967,2.3926,2775.1,2774.8,0.720783]
["bitfinex","ETHUSD",1724497427141,2.3926,2775.1,2774.9,3.60373]
["bitfinex","ETHUSD",1724497427977,2.2907,2775.5,2774.7,5.9323]
["bitfinex","ETHUSD",1724497428180,2.2907,2775.5,2774.8,0.55]
["bitfinex","ETHUSD",1724497428494,2.2907,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1724497428700,2.2907,2775.5,2774.8,0.55]
["bitfinex","ETHUSD",1724497428701,2.880053,2775.5,2774.8,0.55]
["bitfinex","ETHUSD",1724497428898,2.2907,2775.4,2774.7,3.60398]
["bitfinex","ETHUSD",1724497429220,3.60311,2775.4,2774.7,3.60398]
["bitfinex","ETHUSD",1724497429425,2.2907,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724497433921,2.2907,2775.3,2774.7,3.60392]
["bitfinex","ETHUSD",1724497433922,2.9390163,2775.3,2774.7,3.60392]
["bitfinex","ETHUSD",1724497434123,2.3555,2775.2,2774.5,6.60417]
["bitfinex","ETHUSD",1724497434334,2.3555,2775.2,2774.6,0.55]
["bitfinex","ETHUSD",1724497434498,1.25857124,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724497435035,2.3555,2774.9,2774.6,0.55]
["bitfinex","ETHUSD",1724497435189,2.3555,2774.9,2774.6,4.1541]
["bitfinex","ETHUSD",1724497436048,2.3555,2774.9,2774.5,3.0]
["bitfinex","ETHUSD",1724497436721,2.3555,2774.9,2774.5,6.60416]
["bitfinex","ETHUSD",1724497437890,2.3555,2774.9,2774.6,3.60411]
["bitfinex","ETHUSD",1724497438750,2.3555,2774.9,2774.5,3.0]
["bitfinex","ETHUSD",1724497438946,2.3555,2774.9,2774.6,0.55]
["bitfinex","ETHUSD",1724497439388,2.3555,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724497439934,2.3555,2774.9,2774.7,7.20783]
["bitfinex","ETHUSD",1724497440092,1.25857124,2775.2,2774.7,8.283613]
["bitfinex","ETHUSD",1724497440291,3.61407124,2775.2,2774.7,4.679693]
["bitfinex","ETHUSD",1724497440633,3.61407124,2775.2,2774.7,8.283603]
["bitfinex","ETHUSD",1724497440941,3.61407124,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724497443154,2.3555,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724497443391,2.3555,2775.2,2774.9,0.40370139]
["bitfinex","ETHUSD",1724497444389,2.3555,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724497444604,2.3018,2775.7,2775.1,3.60334]
["bitfinex","ETHUSD",1724497444805,2.3018,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724497445160,2.3018,2775.7,2775.3,3.60312]
["bitfinex","ETHUSD",1724497447899,2.3018,2775.7,2775.1,7.20675]
["bitfinex","ETHUSD",1724497448091,2.3018,2775.7,2775.2,0.720675]
["bitfinex","ETHUSD",1724497448608,2.3018,2775.7,2775.2,4.323995]
["bitfinex","ETHUSD",1724497451487,2.3018,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724497451817,1.25857124,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724497452515,1.25857124,2775.8,2775.2,0.720675]
["bitfinex","ETHUSD",1724497452703,1.25857124,2775.8,2775.3,0.75880939]
["bitfinex","ETHUSD",1724497456308,2.3018,2775.9,2775.3,0.75880939]
["bitfinex","ETHUSD",1724497456482,1.25857124,2775.7,2775.3,0.75880939]
["bitfinex","ETHUSD",1724497457639,2.3018,2775.9,2775.3,0.75880939]
["bitfinex","ETHUSD",1724497457851,1.25857124,2775.7,2775.3,0.75880939]
["bitfinex","ETHUSD",1724497458047,1.25857124,2775.7,2775.4,0.43621094]
["bitfinex","ETHUSD",1724497460468,1.25857124,2775.7,2775.1,7.20673]
["bitfinex","ETHUSD",1724497460624,1.25857124,2775.7,2774.9,9.9152]
["bitfinex","ETHUSD",1724497460625,1.25857124,2775.5,2774.9,11.04365]
["bitfinex","ETHUSD",1724497460824,1.25857124,2775.5,2775.0,3.0]
["bitfinex","ETHUSD",1724497462102,2.3018,2775.4,2775.0,3.0]
["bitfinex","ETHUSD",1724497462397,1.25857124,2775.3,2775.0,3.0]
["bitfinex","ETHUSD",1724497462558,1.25857124,2775.3,2774.9,7.44]
["bitfinex","ETHUSD",1724497462892,1.25857124,2775.3,2774.9,11.04371]
["bitfinex","ETHUSD",1724497463695,2.3018,2775.4,2774.9,14.64731]
["bitfinex","ETHUSD",1724497465139,2.3018,2775.4,2774.9,14.6473]
["bitfinex","ETHUSD",1724497466349,2.3018,2775.4,2775.0,3.60357]
["bitfinex","ETHUSD",1724497466559,1.25857124,2775.3,2774.9,7.44]
["bitfinex","ETHUSD",1724497466768,2.3386,2775.2,2774.9,7.44]
["bitfinex","ETHUSD",1724497467899,2.3386,2775.2,2774.9,11.04372]
["bitfinex","ETHUSD",1724497468210,2.3386,2775.2,2774.9,12.148092]
["bitfinex","ETHUSD",1724497470202,2.3386,2775.2,2774.9,8.544372]
["bitfinex","ETHUSD",1724497470763,2.3386,2775.2,2774.9,7.44]
["bitfinex","ETHUSD",1724497470963,2.3386,2775.2,2774.9,11.04371]
["bitfinex","ETHUSD",1724497472374,2.3386,2775.2,2774.9,14.64738]
["bitfinex","ETHUSD",1724497472649,2.3386,2775.2,2774.9,7.20738]
["bitfinex","ETHUSD",1724497473710,2.3386,2775.2,2774.9,3.60367]
["bitfinex","ETHUSD",1724497475832,2.3386,2775.2,2774.9,4.324416]
["bitfinex","ETHUSD",1724497475996,2.3386,2775.2,2774.9,3.60366]
["bitfinex","ETHUSD",1724497477399,1.25857124,2775.1,2774.8,3.60378]
["bitfinex","ETHUSD",1724497478002,1.25857124,2775.1,2774.9,3.6037]
["bitfinex","ETHUSD",1724497478585,2.3386,2775.2,2774.9,3.6037]
["bitfinex","ETHUSD",1724497479338,2.3386,2775.2,2774.8,7.20757]
["bitfinex","ETHUSD",1724497480458,7.20798,2774.7,2774.6,1.8797244]
["bitfinex","ETHUSD",1724497480595,2.3386,2774.3,2773.6,1.13159003]
["bitfinex","ETHUSD",1724497480914,2.3386,2774.3,2773.4,0.75439335]
["bitfinex","ETHUSD",1724497480915,3.59717124,2773.8,2773.4,3.60556]
["bitfinex","ETHUSD",1724497481114,3.59717124,2773.8,2773.4,0.79658134]
["bitfinex","ETHUSD",1724497481501,3.59717124,2773.8,2773.4,4.40224134]
["bitfinex","ETHUSD",1724497482053,3.59717124,2773.8,2772.8,4.92567051]
["bitfinex","ETHUSD",1724497482054,1.25857124,2773.6,2772.8,4.92567051]
["bitfinex","ETHUSD",1724497482230,1.25857124,2773.6,2773.0,3.60611]
["bitfinex","ETHUSD",1724497482403,1.25857124,2773.6,2773.1,3.60603]
["bitfinex","ETHUSD",1724497482599,1.25857124,2773.4,2773.1,3.60603]
["bitfinex","ETHUSD",1724497482817,2.3386,2773.8,2773.1,3.60603]
["bitfinex","ETHUSD",1724497483027,1.25857124,2773.6,2773.2,0.721214]
["bitfinex","ETHUSD",1724497484141,1.25857124,2773.6,2773.2,4.327154]
["bitfinex","ETHUSD",1724497484660,2.3386,2773.8,2773.2,4.327154]
["bitfinex","ETHUSD",1724497486649,2.3386,2773.8,2773.2,4.327044]
["bitfinex","ETHUSD",1724497486964,2.3386,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724497487113,2.3386,2773.8,2773.5,3.9661]
["bitfinex","ETHUSD",1724497488265,2.3386,2773.8,2773.2,4.327074]
["bitfinex","ETHUSD",1724497490580,2.3386,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724497490771,2.4856,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724497491975,2.4856,2774.1,2773.4,3.60561]
["bitfinex","ETHUSD",1724497492170,2.4856,2774.1,2773.4,7.2112]
["bitfinex","ETHUSD",1724497492419,2.4856,2774.1,2773.5,0.72112]
["bitfinex","ETHUSD",1724497492819,2.4856,2774.1,2773.4,7.21116]
["bitfinex","ETHUSD",1724497493470,2.4856,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724497494088,2.4856,2774.1,2773.4,7.21117]
["bitfinex","ETHUSD",1724497494519,2.4856,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724497496423,2.4856,2774.1,2773.4,7.21117]
["bitfinex","ETHUSD",1724497496583,2.4856,2774.1,2773.5,0.721117]
["bitfinex","ETHUSD",1724497496784,2.4856,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724497498710,2.4856,2774.1,2773.5,3.60553]
["bitfinex","ETHUSD",1724497499755,2.4856,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724497500054,2.4856,2774.1,2773.4,7.21117]
["bitfinex","ETHUSD",1724497500256,2.4856,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724497500466,2.4856,2774.1,2773.5,0.360557]
["bitfinex","ETHUSD",1724497500629,2.4856,2774.1,2773.5,3.966107]
["bitfinex","ETHUSD",1724497501015,2.4856,2774.1,2773.2,3.60587]
["bitfinex","ETHUSD",1724497501016,3.60497,2774.0,2773.2,3.60587]
["bitfinex","ETHUSD",1724497501247,2.4856,2773.9,2773.3,6.60579]
["bitfinex","ETHUSD",1724497502174,2.4856,2773.9,2773.3,10.21152]
["bitfinex","ETHUSD",1724497502336,2.4856,2773.9,2773.3,10.21146]
["bitfinex","ETHUSD",1724497502722,2.4856,2773.9,2773.3,10.21147]
["bitfinex","ETHUSD",1724497502940,2.4856,2773.9,2773.4,1.021147]
["bitfinex","ETHUSD",1724497504159,2.4856,2773.9,2773.6,3.60535]
["bitfinex","ETHUSD",1724497505465,2.4856,2773.9,2773.4,8.232307]
["bitfinex","ETHUSD",1724497505667,2.4856,2773.9,2773.5,3.60553]
["bitfinex","ETHUSD",1724497506595,2.3701,2774.9,2773.7,3.60527]
["bitfinex","ETHUSD",1724497506904,2.3701,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1724497507749,2.3701,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1724497507949,2.3701,2774.9,2774.2,3.60455]
["bitfinex","ETHUSD",1724497508149,2.3701,2774.7,2774.0,3.60486]
["bitfinex","ETHUSD",1724497508349,2.3701,2774.7,2774.1,3.0]
["bitfinex","ETHUSD",1724497508559,2.3701,2774.7,2774.0,3.60486]
["bitfinex","ETHUSD",1724497508794,2.3701,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1724497510187,2.3701,2774.7,2774.1,7.20944]
["bitfinex","ETHUSD",1724497511590,2.3701,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724497512570,2.3701,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724497512770,2.3701,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724497513066,2.3701,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1724497513485,2.3701,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1724497513687,2.3701,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1724497514197,2.3701,2775.3,2774.9,7.2073]
["bitfinex","ETHUSD",1724497514395,2.3701,2775.3,2774.9,7.92803]
["bitfinex","ETHUSD",1724497514696,2.3701,2775.3,2774.9,4.32438]
["bitfinex","ETHUSD",1724497514898,2.3701,2775.3,2774.9,7.92803]
["bitfinex","ETHUSD",1724497515102,2.3701,2775.3,2774.9,4.32438]
["bitfinex","ETHUSD",1724497518362,2.3701,2775.3,2774.9,0.72073]
["bitfinex","ETHUSD",1724497520605,2.3701,2775.3,2775.0,0.75875439]
["bitfinex","ETHUSD",1724497520910,2.3701,2775.3,2774.8,3.60379]
["bitfinex","ETHUSD",1724497520911,2.3701,2775.3,2774.8,7.20756]
["bitfinex","ETHUSD",1724497521118,2.3701,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724497521414,2.3701,2775.3,2774.8,7.20756]
["bitfinex","ETHUSD",1724497521764,2.3701,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724497524367,2.3701,2775.3,2774.9,3.60364]
["bitfinex","ETHUSD",1724497524568,2.3701,2775.3,2775.0,0.720741]
["bitfinex","ETHUSD",1724497525180,2.3701,2775.3,2774.9,3.60364]
["bitfinex","ETHUSD",1724497527514,2.3701,2775.3,2774.7,3.60387]
["bitfinex","ETHUSD",1724497527716,2.3701,2775.3,2774.6,3.60403]
["bitfinex","ETHUSD",1724497527900,2.3701,2775.3,2774.5,7.44]
["bitfinex","ETHUSD",1724497527901,2.4654,2775.0,2774.5,7.44]
["bitfinex","ETHUSD",1724497528215,3.60407,2774.7,2774.0,11.04483]
["bitfinex","ETHUSD",1724497528419,3.60407,2774.7,2774.1,1.104483]
["bitfinex","ETHUSD",1724497528420,2.4654,2774.6,2774.1,1.104483]
["bitfinex","ETHUSD",1724497529413,2.4654,2774.6,2774.1,7.709213]
["bitfinex","ETHUSD",1724497530527,2.4654,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1724497531633,2.4654,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1724497531798,2.4654,2775.2,2774.1,7.709193]
["bitfinex","ETHUSD",1724497532000,2.4654,2775.2,2774.7,3.60395]
["bitfinex","ETHUSD",1724497532798,2.4654,2775.2,2774.5,3.60421]
["bitfinex","ETHUSD",1724497533011,2.4654,2775.1,2774.4,7.44]
["bitfinex","ETHUSD",1724497533223,2.4654,2775.1,2774.4,11.04431]
["bitfinex","ETHUSD",1724497534631,2.4654,2775.1,2774.5,3.60421]
["bitfinex","ETHUSD",1724497537842,2.3752,2775.0,2774.4,7.44]
["bitfinex","ETHUSD",1724497538147,2.3752,2774.8,2774.4,7.44]
["bitfinex","ETHUSD",1724497539014,2.3752,2774.8,2774.0,7.44]
["bitfinex","ETHUSD",1724497539320,2.3752,2774.3,2773.7,19.9]
["bitfinex","ETHUSD",1724497539512,3.6046,2774.3,2773.7,19.9]
["bitfinex","ETHUSD",1724497539715,2.3752,2774.2,2773.7,19.9]
["bitfinex","ETHUSD",1724497539950,2.3752,2774.2,2773.5,3.60549]
["bitfinex","ETHUSD",1724497540397,2.3752,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724497540600,2.3752,2774.2,2773.5,4.709996]
["bitfinex","ETHUSD",1724497541426,2.3752,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1724497541609,2.3752,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724497547452,2.3752,2774.2,2773.7,7.21042]
["bitfinex","ETHUSD",1724497547651,2.3752,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724497547854,2.3752,2774.2,2773.8,0.36052]
["bitfinex","ETHUSD",1724497548158,2.3752,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724497548658,2.3752,2774.2,2774.0,3.60481]
["bitfinex","ETHUSD",1724497548836,2.4585,2774.8,2774.1,3.60477]
["bitfinex","ETHUSD",1724497550321,2.4585,2774.7,2774.1,3.60477]
["bitfinex","ETHUSD",1724497550721,2.4585,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1724497550918,2.4585,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1724497551629,2.4585,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724497551851,2.4585,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724497555149,2.4585,2774.7,2774.5,3.60417]
["bitfinex","ETHUSD",1724497555466,2.4585,2775.2,2774.6,0.720854]
["bitfinex","ETHUSD",1724497555684,2.4585,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1724497555860,2.4585,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1724497561055,2.4585,2775.2,2774.8,3.60379]
["bitfinex","ETHUSD",1724497561613,2.4585,2775.2,2775.0,3.60352]
["bitfinex","ETHUSD",1724497561755,2.4585,2775.4,2775.1,0.720717]
["bitfinex","ETHUSD",1724497562557,2.4585,2775.4,2775.1,4.324147]
["bitfinex","ETHUSD",1724497564740,2.4585,2775.4,2775.1,0.720717]
["bitfinex","ETHUSD",1724497567162,2.4585,2775.4,2775.1,4.324187]
["bitfinex","ETHUSD",1724497567371,2.4585,2775.4,2775.2,0.4324187]
["bitfinex","ETHUSD",1724497569824,2.2785,2775.9,2775.2,4.0357487]
["bitfinex","ETHUSD",1724497570020,2.2785,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1724497570363,2.2785,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1724497572170,2.2785,2775.9,2775.3,3.60321]
["bitfinex","ETHUSD",1724497572349,2.2785,2775.9,2775.3,4.00677287]
["bitfinex","ETHUSD",1724497573522,2.2785,2775.9,2775.3,0.40356287]
["bitfinex","ETHUSD",1724497573721,2.474,2775.7,2775.1,3.60339]
["bitfinex","ETHUSD",1724497573924,3.60257,2775.8,2775.2,3.0]
["bitfinex","ETHUSD",1724497573925,2.474,2775.6,2775.2,3.0]
["bitfinex","ETHUSD",1724497574557,2.474,2775.6,2775.1,3.0]
["bitfinex","ETHUSD",1724497575095,2.474,2775.6,2775.1,6.60345]
["bitfinex","ETHUSD",1724497575291,2.474,2775.6,2775.1,7.624156]
["bitfinex","ETHUSD",1724497576245,2.474,2775.6,2775.1,11.227606]
["bitfinex","ETHUSD",1724497576852,2.474,2775.6,2775.1,7.624156]
["bitfinex","ETHUSD",1724497577063,2.474,2775.6,2775.3,3.60313]
["bitfinex","ETHUSD",1724497579998,2.474,2775.6,2775.4,4.06175839]
["bitfinex","ETHUSD",1724497585151,2.474,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724497586161,2.474,2775.6,2775.4,4.06185839]
["bitfinex","ETHUSD",1724497587986,2.474,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724497588310,2.474,2775.6,2775.5,4.36943484]
["bitfinex","ETHUSD",1724497589314,3.55809773,2775.8,2775.5,4.36943484]
["bitfinex","ETHUSD",1724497590172,3.55809773,2775.8,2775.5,0.76648484]
["bitfinex","ETHUSD",1724497591677,1.25789773,2775.6,2775.3,3.60312]
["bitfinex","ETHUSD",1724497593004,1.25789773,2775.6,2775.3,7.20626]
["bitfinex","ETHUSD",1724497593535,1.25789773,2775.6,2775.3,3.60312]
["bitfinex","ETHUSD",1724497593719,1.25789773,2775.6,2775.3,7.20626]
["bitfinex","ETHUSD",1724497593919,1.25789773,2775.6,2775.4,0.720626]
["bitfinex","ETHUSD",1724497594745,3.55809773,2775.8,2775.4,4.323676]
["bitfinex","ETHUSD",1724497596628,3.55809773,2775.8,2775.5,3.60294]
["bitfinex","ETHUSD",1724497599150,3.55809773,2775.8,2775.4,0.720626]
["bitfinex","ETHUSD",1724497599461,2.4661,2775.5,2775.3,3.60311]
["bitfinex","ETHUSD",1724497601560,2.4661,2775.5,2775.2,0.33824382]
["bitfinex","ETHUSD",1724497601715,2.4661,2775.5,2775.1,14.0434]
["bitfinex","ETHUSD",1724497601914,5.11076293,2775.8,2774.7,0.75439335]
["bitfinex","ETHUSD",1724497601915,1.25789773,2775.2,2774.7,0.75439335]
["bitfinex","ETHUSD",1724497602116,2.4661,2775.4,2774.4,3.97348671]
["bitfinex","ETHUSD",1724497602117,3.72399773,2775.0,2774.5,0.33827527]
["bitfinex","ETHUSD",1724497602316,3.72399773,2775.0,2774.6,7.92432586]
["bitfinex","ETHUSD",1724497602531,2.4661,2775.0,2774.6,7.92432586]
["bitfinex","ETHUSD",1724497602769,2.4661,2775.0,2774.8,3.60385]
["bitfinex","ETHUSD",1724497603535,3.67579773,2775.2,2774.9,3.60361]
["bitfinex","ETHUSD",1724497603945,2.4179,2775.2,2775.0,3.60356]
["bitfinex","ETHUSD",1724497604218,3.67579773,2775.4,2775.1,0.360356]
["bitfinex","ETHUSD",1724497606466,3.67579773,2775.4,2774.8,7.54582995]
["bitfinex","ETHUSD",1724497606764,1.25789773,2775.2,2774.8,7.20756]
["bitfinex","ETHUSD",1724497607128,1.25789773,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724497608225,1.25789773,2775.2,2774.8,3.94203995]
["bitfinex","ETHUSD",1724497608425,1.25789773,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724497608650,1.25789773,2775.2,2774.9,0.394204]
["bitfinex","ETHUSD",1724497609565,1.25789773,2775.2,2774.9,3.997914]
["bitfinex","ETHUSD",1724497609955,3.67579773,2775.4,2774.9,3.997914]
["bitfinex","ETHUSD",1724497610571,2.4179,2775.6,2775.2,3.60327]
["bitfinex","ETHUSD",1724497610770,2.4179,2775.6,2775.3,0.72067]
["bitfinex","ETHUSD",1724497611270,2.4179,2775.6,2775.2,3.60327]
["bitfinex","ETHUSD",1724497618243,2.4179,2775.6,2775.2,7.20654]
["bitfinex","ETHUSD",1724497618441,2.4179,2775.6,2775.2,3.60327]
["bitfinex","ETHUSD",1724497624245,2.4179,2775.6,2775.1,3.60344]
["bitfinex","ETHUSD",1724497627285,2.4179,2775.6,2775.2,3.60334]
["bitfinex","ETHUSD",1724497627461,2.4179,2775.6,2775.2,4.35784782]
["bitfinex","ETHUSD",1724497627975,2.2989,2776.0,2775.5,3.60285]
["bitfinex","ETHUSD",1724497628174,2.2989,2776.0,2775.4,0.33825817]
["bitfinex","ETHUSD",1724497629309,2.2989,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1724497629512,2.2989,2776.0,2775.5,0.72497657]
["bitfinex","ETHUSD",1724497630910,2.2989,2776.0,2775.3,3.94129637]
["bitfinex","ETHUSD",1724497631110,2.2989,2776.0,2775.3,3.60309]
["bitfinex","ETHUSD",1724497631684,2.2989,2775.9,2775.3,7.20623]
["bitfinex","ETHUSD",1724497632214,2.2989,2775.9,2775.3,3.60309]
["bitfinex","ETHUSD",1724497632521,1.25785952,2775.8,2775.3,7.20623]
["bitfinex","ETHUSD",1724497632725,1.25785952,2775.8,2775.4,0.720623]
["bitfinex","ETHUSD",1724497632889,1.25785952,2775.8,2775.3,3.60309]
["bitfinex","ETHUSD",1724497633075,1.25785952,2775.8,2775.3,7.20623]
["bitfinex","ETHUSD",1724497633404,1.25785952,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724497636090,2.2989,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724497637674,1.25785952,2775.8,2775.3,3.60309]
["bitfinex","ETHUSD",1724497637903,2.2989,2775.5,2775.3,4.15133174]
["bitfinex","ETHUSD",1724497638350,1.25785952,2775.4,2775.1,3.60338]
["bitfinex","ETHUSD",1724497642660,2.2989,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1724497643510,1.25785952,2775.2,2774.9,7.44]
["bitfinex","ETHUSD",1724497643705,3.64785952,2775.0,2774.9,7.44]
["bitfinex","ETHUSD",1724497643912,3.64785952,2775.0,2774.5,3.60412]
["bitfinex","ETHUSD",1724497643913,3.64785952,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1724497644158,3.64785952,2775.0,2774.5,3.60414]
["bitfinex","ETHUSD",1724497644719,3.64785952,2775.0,2774.6,3.60403]
["bitfinex","ETHUSD",1724497646584,2.39,2775.0,2774.6,3.60403]
["bitfinex","ETHUSD",1724497646730,2.39,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1724497650900,2.39,2775.3,2774.7,4.324792]
["bitfinex","ETHUSD",1724497654013,2.39,2775.3,2774.7,4.324732]
["bitfinex","ETHUSD",1724497654768,1.25785952,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1724497655914,1.25785952,2775.2,2774.7,7.20784]
["bitfinex","ETHUSD",1724497656081,1.25785952,2775.2,2774.7,7.20782]
["bitfinex","ETHUSD",1724497657012,1.25785952,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1724497657582,2.39,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1724497657782,2.39,2775.3,2774.9,3.60366]
["bitfinex","ETHUSD",1724497658340,2.39,2775.3,2774.7,7.20777]
["bitfinex","ETHUSD",1724497658517,2.39,2775.3,2774.7,3.60387]
["bitfinex","ETHUSD",1724497659428,2.39,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1724497661586,1.25785952,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724497661787,2.39,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1724497662700,2.39,2775.1,2774.5,7.20831]
["bitfinex","ETHUSD",1724497662898,1.25785952,2775.0,2774.6,3.0]
["bitfinex","ETHUSD",1724497663202,2.39,2775.1,2774.7,3.60397]
["bitfinex","ETHUSD",1724497663530,2.39,2775.1,2774.7,7.20794]
["bitfinex","ETHUSD",1724497663705,2.39,2775.1,2774.8,3.6038]
["bitfinex","ETHUSD",1724497672758,2.39,2775.1,2774.9,3.60372]
["bitfinex","ETHUSD",1724497672958,2.39,2775.1,2774.9,7.20738]
["bitfinex","ETHUSD",1724497673258,2.39,2775.1,2774.9,3.60366]
["bitfinex","ETHUSD",1724497676050,2.39,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724497678052,2.39,2775.1,2774.8,7.2076]
["bitfinex","ETHUSD",1724497678234,2.39,2775.1,2774.9,4.32446]
["bitfinex","ETHUSD",1724497679273,2.39,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724497679478,2.39,2775.1,2774.8,3.60377]
["bitfinex","ETHUSD",1724497686743,2.39,2775.1,2774.6,6.604]
["bitfinex","ETHUSD",1724497687273,2.39,2775.1,2774.8,3.60384]
["bitfinex","ETHUSD",1724497687453,2.3099,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1724497687643,2.3099,2775.3,2775.0,3.60352]
["bitfinex","ETHUSD",1724497690848,2.3099,2775.3,2775.1,3.60346]
["bitfinex","ETHUSD",1724497691090,2.3099,2775.3,2775.0,3.60352]
["bitfinex","ETHUSD",1724497692891,3.94956281,2775.3,2774.7,6.2380346]
["bitfinex","ETHUSD",1724497693091,1.25785952,2775.1,2774.6,3.0]
["bitfinex","ETHUSD",1724497693263,1.25785952,2775.1,2774.7,3.60391]
["bitfinex","ETHUSD",1724497693463,1.50813293,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1724497693676,1.50813293,2775.2,2774.7,7.2078]
["bitfinex","ETHUSD",1724497694054,1.50813293,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1724497695000,5.07589245,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1724497695212,1.50813293,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1724497695502,5.07589245,2775.3,2774.8,3.6038]
["bitfinex","ETHUSD",1724497698882,5.07589245,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1724497700021,5.07589245,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1724497700337,3.56775952,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1724497702206,3.56775952,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1724497704221,2.3099,2775.3,2775.1,3.60346]
["bitfinex","ETHUSD",1724497705423,2.3099,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1724497705634,2.3099,2775.3,2775.0,4.33153236]
["bitfinex","ETHUSD",1724497706155,2.3099,2775.3,2775.0,4.33146236]
["bitfinex","ETHUSD",1724497706322,2.3099,2775.3,2775.1,3.60345]
["bitfinex","ETHUSD",1724497706766,2.3516,2775.5,2775.2,3.60334]
["bitfinex","ETHUSD",1724497706965,2.3516,2775.7,2775.5,3.60294]
["bitfinex","ETHUSD",1724497707109,2.3516,2775.7,2775.4,7.20606]
["bitfinex","ETHUSD",1724497707460,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497714650,2.3516,2775.7,2775.4,4.323628]
["bitfinex","ETHUSD",1724497715315,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497722926,2.3516,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724497725073,2.3516,2775.7,2775.4,3.60306]
["bitfinex","ETHUSD",1724497729872,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497731438,2.3516,2775.7,2775.4,7.206]
["bitfinex","ETHUSD",1724497731637,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497733131,2.3516,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724497733132,2.3516,2775.7,2775.3,3.60309]
["bitfinex","ETHUSD",1724497735376,2.3516,2775.7,2775.4,3.60306]
["bitfinex","ETHUSD",1724497748105,2.3516,2775.7,2775.4,3.60301]
["bitfinex","ETHUSD",1724497749640,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497751159,2.3516,2775.7,2775.4,7.206]
["bitfinex","ETHUSD",1724497751311,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497752134,2.3516,2775.7,2775.4,7.20602]
["bitfinex","ETHUSD",1724497752311,2.3516,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724497752516,2.3516,2775.7,2775.5,1.25287013]
["bitfinex","ETHUSD",1724497753155,2.3516,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1724497753438,2.4421,2776.0,2775.6,4.85562013]
["bitfinex","ETHUSD",1724497753651,2.4421,2776.0,2775.6,3.60275]
["bitfinex","ETHUSD",1724497755126,2.4421,2776.0,2775.7,3.60267]
["bitfinex","ETHUSD",1724497757206,2.4421,2776.0,2775.6,3.60275]
["bitfinex","ETHUSD",1724497757823,2.4421,2776.0,2775.6,7.20551]
["bitfinex","ETHUSD",1724497758146,2.4421,2776.0,2775.6,3.60275]
["bitfinex","ETHUSD",1724497759545,2.4421,2776.0,2775.4,5.48222944]
["bitfinex","ETHUSD",1724497759546,2.4421,2775.9,2775.4,5.48222944]
["bitfinex","ETHUSD",1724497759747,2.4421,2775.9,2775.5,1.25283258]
["bitfinex","ETHUSD",1724497760498,2.4421,2775.9,2775.4,9.08525887]
["bitfinex","ETHUSD",1724497762099,2.4421,2775.9,2775.4,5.48224887]
["bitfinex","ETHUSD",1724497763440,2.4421,2775.9,2775.4,9.08526887]
["bitfinex","ETHUSD",1724497764112,2.4421,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724497766093,2.4421,2775.9,2775.6,3.6028]
["bitfinex","ETHUSD",1724497766324,2.4327,2776.1,2775.8,3.60256]
["bitfinex","ETHUSD",1724497766525,2.4327,2776.1,2775.7,3.60269]
["bitfinex","ETHUSD",1724497767837,2.4327,2776.1,2775.7,4.9325955]
["bitfinex","ETHUSD",1724497768746,2.4327,2776.1,2775.7,3.67473598]
["bitfinex","ETHUSD",1724497769030,2.4327,2776.1,2775.8,0.4583241]
["bitfinex","ETHUSD",1724497769637,2.4327,2776.1,2775.5,4.86074952]
["bitfinex","ETHUSD",1724497769638,2.4327,2776.1,2775.5,3.60289]
["bitfinex","ETHUSD",1724497769945,2.4327,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1724497770444,2.4327,2776.1,2775.4,1.87908574]
["bitfinex","ETHUSD",1724497770643,2.4327,2776.1,2775.4,6.13189309]
["bitfinex","ETHUSD",1724497770844,2.4327,2776.1,2775.5,1.25280735]
["bitfinex","ETHUSD",1724497771338,2.4327,2776.1,2775.5,4.85574735]
["bitfinex","ETHUSD",1724497771496,2.4327,2776.1,2775.5,3.60294]
["bitfinex","ETHUSD",1724497773507,2.4327,2776.1,2775.6,3.60282]
["bitfinex","ETHUSD",1724497774833,2.3239,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1724497776964,2.3239,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1724497778195,2.3239,2776.0,2775.5,7.20573]
["bitfinex","ETHUSD",1724497778523,2.3239,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1724497779024,2.3239,2776.0,2775.5,7.20573]
["bitfinex","ETHUSD",1724497780230,2.3239,2776.0,2775.6,3.60281]
["bitfinex","ETHUSD",1724497786241,3.83203293,2776.0,2775.6,3.60276]
["bitfinex","ETHUSD",1724497786458,2.3239,2776.0,2775.6,3.60276]
["bitfinex","ETHUSD",1724497787973,2.4095,2775.9,2775.6,3.60276]
["bitfinex","ETHUSD",1724497789416,3.66735952,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1724497789561,2.4095,2775.8,2775.5,7.20574]
["bitfinex","ETHUSD",1724497791557,2.4095,2775.8,2775.5,3.60286]
["bitfinex","ETHUSD",1724497791757,2.4095,2775.8,2775.6,3.60282]
["bitfinex","ETHUSD",1724497800841,2.4095,2775.8,2775.6,3.60275]
["bitfinex","ETHUSD",1724497802004,2.4095,2775.8,2775.4,8.48226999]
["bitfinex","ETHUSD",1724497802315,2.4095,2775.8,2775.4,6.60308]
["bitfinex","ETHUSD",1724497803546,2.4095,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1724497806297,2.4095,2775.8,2775.4,3.60302]
["bitfinex","ETHUSD",1724497807239,2.4095,2775.8,2775.4,7.20604]
["bitfinex","ETHUSD",1724497807646,2.4095,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1724497813324,2.4095,2775.8,2775.1,4.25785952]
["bitfinex","ETHUSD",1724497813325,1.25785952,2775.7,2775.1,3.0]
["bitfinex","ETHUSD",1724497813486,2.405,2775.4,2774.9,7.44]
["bitfinex","ETHUSD",1724497813670,2.405,2775.3,2775.0,0.3382953]
["bitfinex","ETHUSD",1724497813872,3.91313293,2775.3,2775.0,0.3382953]
["bitfinex","ETHUSD",1724497814070,3.91313293,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1724497814325,3.66285952,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1724497814476,3.66285952,2775.3,2774.8,7.20761]
["bitfinex","ETHUSD",1724497815173,3.66285952,2775.3,2774.9,3.60369]
["bitfinex","ETHUSD",1724497815808,2.405,2775.3,2775.0,3.60358]
["bitfinex","ETHUSD",1724497816714,2.405,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724497818913,3.13158295,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724497819114,2.405,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1724497821882,2.405,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1724497822112,2.405,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1724497823826,2.405,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1724497824028,2.2591,2774.8,2774.5,7.44]
["bitfinex","ETHUSD",1724497824335,2.2591,2774.8,2773.9,11.04497]
["bitfinex","ETHUSD",1724497824336,2.2591,2774.5,2773.9,11.04497]
["bitfinex","ETHUSD",1724497824642,2.2591,2774.3,2773.9,11.04497]
["bitfinex","ETHUSD",1724497825217,1.25785952,2774.2,2773.9,11.04497]
["bitfinex","ETHUSD",1724497825396,2.2591,2774.1,2773.9,7.44]
["bitfinex","ETHUSD",1724497825746,2.2591,2774.1,2773.5,3.60548]
["bitfinex","ETHUSD",1724497825747,1.25785952,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1724497825912,1.25785952,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724497826248,2.2591,2773.7,2773.4,7.21132]
["bitfinex","ETHUSD",1724497826430,2.2591,2773.7,2773.4,3.60566]
["bitfinex","ETHUSD",1724497826799,2.2591,2773.7,2773.4,7.21126]
["bitfinex","ETHUSD",1724497827206,2.2591,2773.7,2773.3,7.44]
["bitfinex","ETHUSD",1724497827794,2.2591,2773.7,2773.3,11.04572]
["bitfinex","ETHUSD",1724497828521,2.2591,2773.7,2773.4,3.0]
["bitfinex","ETHUSD",1724497829257,2.2591,2773.7,2773.4,6.60566]
["bitfinex","ETHUSD",1724497829851,2.2591,2773.7,2773.5,7.21093]
["bitfinex","ETHUSD",1724497830005,2.2591,2773.7,2773.5,3.60546]
["bitfinex","ETHUSD",1724497832116,2.2591,2773.7,2773.4,3.0]
["bitfinex","ETHUSD",1724497833450,2.2591,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724497834211,2.2591,2774.0,2773.6,1.25785952]
["bitfinex","ETHUSD",1724497834454,2.2591,2774.6,2773.8,1.25785952]
["bitfinex","ETHUSD",1724497834656,2.2591,2774.6,2774.4,3.60433]
["bitfinex","ETHUSD",1724497835191,2.2591,2774.6,2774.3,3.60439]
["bitfinex","ETHUSD",1724497835350,2.2591,2774.6,2774.4,3.60436]
["bitfinex","ETHUSD",1724497835852,3.60348,2775.1,2774.4,3.60436]
["bitfinex","ETHUSD",1724497836070,2.2591,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1724497836893,2.2591,2775.0,2774.6,3.60408]
["bitfinex","ETHUSD",1724497837538,2.2591,2775.0,2774.6,7.20816]
["bitfinex","ETHUSD",1724497837739,2.2591,2775.0,2774.7,4.264549]
["bitfinex","ETHUSD",1724497837940,2.2591,2775.0,2774.7,0.660569]
["bitfinex","ETHUSD",1724497838164,2.2591,2775.0,2774.6,3.60408]
["bitfinex","ETHUSD",1724497839382,2.2591,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1724497839711,5.8627,2775.0,2774.4,3.60428]
["bitfinex","ETHUSD",1724497839912,5.8627,2775.0,2774.2,14.04453]
["bitfinex","ETHUSD",1724497840084,2.2591,2774.8,2774.3,3.0]
["bitfinex","ETHUSD",1724497840286,5.86303,2774.8,2774.3,3.0]
["bitfinex","ETHUSD",1724497840483,3.604,2774.7,2774.2,3.0]
["bitfinex","ETHUSD",1724497841215,2.2591,2774.6,2774.2,3.0]
["bitfinex","ETHUSD",1724497841368,2.2591,2774.6,2773.9,23.50493]
["bitfinex","ETHUSD",1724497841568,2.2591,2774.6,2774.0,3.60489]
["bitfinex","ETHUSD",1724497841860,2.2591,2774.5,2773.9,23.50493]
["bitfinex","ETHUSD",1724497842018,9.46774,2774.5,2773.9,19.9]
["bitfinex","ETHUSD",1724497842318,5.86349,2774.4,2773.9,19.9]
["bitfinex","ETHUSD",1724497842492,2.2591,2774.4,2773.9,19.9]
["bitfinex","ETHUSD",1724497842692,2.2591,2774.4,2773.9,23.50503]
["bitfinex","ETHUSD",1724497844003,2.2591,2774.4,2773.9,23.50495]
["bitfinex","ETHUSD",1724497844705,2.2591,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724497845091,2.2591,2774.4,2773.9,23.50495]
["bitfinex","ETHUSD",1724497846118,2.2591,2774.4,2773.9,27.1099]
["bitfinex","ETHUSD",1724497846420,2.2591,2774.4,2774.0,3.60488]
["bitfinex","ETHUSD",1724497846642,2.2591,2774.4,2773.9,23.50495]
["bitfinex","ETHUSD",1724497847652,2.2591,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724497848422,2.2591,2774.4,2773.9,7.2099]
["bitfinex","ETHUSD",1724497850699,2.2591,2774.4,2773.9,7.20989]
["bitfinex","ETHUSD",1724497851393,2.2591,2774.4,2774.1,3.60476]
["bitfinex","ETHUSD",1724497851599,3.60365,2775.0,2774.3,3.60451]
["bitfinex","ETHUSD",1724497851600,2.4085,2774.9,2774.3,3.60451]
["bitfinex","ETHUSD",1724497851754,6.01223,2774.9,2774.3,3.60451]
["bitfinex","ETHUSD",1724497852855,9.61605,2774.9,2774.3,3.60451]
["bitfinex","ETHUSD",1724497853071,0.961605,2774.8,2774.3,3.60451]
["bitfinex","ETHUSD",1724497853500,0.961605,2774.8,2774.1,7.2094]
["bitfinex","ETHUSD",1724497853819,0.961605,2774.8,2774.2,3.60461]
["bitfinex","ETHUSD",1724497855908,4.565465,2774.8,2774.2,3.60461]
["bitfinex","ETHUSD",1724497856112,2.4103,2774.7,2774.2,3.60461]
["bitfinex","ETHUSD",1724497861628,6.01431,2774.7,2774.0,3.60479]
["bitfinex","ETHUSD",1724497861835,6.01431,2774.7,2773.9,11.04493]
["bitfinex","ETHUSD",1724497861836,3.60425,2774.5,2773.9,11.04493]
["bitfinex","ETHUSD",1724497862126,2.4103,2774.6,2773.9,11.04496]
["bitfinex","ETHUSD",1724497862127,2.4103,2774.4,2773.9,11.04496]
["bitfinex","ETHUSD",1724497863538,2.4103,2774.4,2774.0,3.6049]
["bitfinex","ETHUSD",1724497872164,2.2817,2774.3,2773.9,7.44]
["bitfinex","ETHUSD",1724497872329,2.2817,2774.2,2773.9,7.44]
["bitfinex","ETHUSD",1724497874919,2.3589,2774.6,2774.1,3.60477]
["bitfinex","ETHUSD",1724497875319,2.3589,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1724497875543,2.3589,2774.6,2774.2,3.60456]
["bitfinex","ETHUSD",1724497878219,2.3589,2774.6,2774.4,3.60437]
["bitfinex","ETHUSD",1724497878470,2.3589,2774.6,2774.2,4.35933528]
["bitfinex","ETHUSD",1724497879567,2.3589,2774.6,2774.2,3.60456]
["bitfinex","ETHUSD",1724497881521,2.3589,2774.6,2774.3,3.6045]
["bitfinex","ETHUSD",1724497890828,2.3589,2774.6,2774.4,3.60437]
["bitfinex","ETHUSD",1724497891031,2.2694,2774.8,2774.6,3.60404]
["bitfinex","ETHUSD",1724497891674,2.2694,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724497891890,2.2694,2775.0,2774.7,3.60399]
["bitfinex","ETHUSD",1724497894072,2.2694,2775.0,2774.5,7.20827]
["bitfinex","ETHUSD",1724497894392,2.2694,2775.0,2774.6,0.84669742]
["bitfinex","ETHUSD",1724497894790,2.2694,2775.0,2774.6,4.45076742]
["bitfinex","ETHUSD",1724497895796,2.2694,2775.0,2774.7,3.60396]
["bitfinex","ETHUSD",1724497901466,2.2694,2775.0,2774.8,3.60385]
["bitfinex","ETHUSD",1724497901631,2.2694,2775.0,2774.7,7.20787]
["bitfinex","ETHUSD",1724497901971,2.2694,2775.0,2774.8,0.63278697]
["bitfinex","ETHUSD",1724497905368,2.2694,2775.0,2774.7,3.60391]
["bitfinex","ETHUSD",1724497906272,3.5281042,2775.0,2774.5,3.60413]
["bitfinex","ETHUSD",1724497906476,3.5434042,2774.8,2774.1,3.60468]
["bitfinex","ETHUSD",1724497906675,2.2847,2774.7,2774.1,3.60468]
["bitfinex","ETHUSD",1724497906978,2.2847,2774.6,2774.1,8.313858]
["bitfinex","ETHUSD",1724497907125,2.2847,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1724497908568,2.2847,2774.6,2774.1,8.313838]
["bitfinex","ETHUSD",1724497908932,2.2847,2774.6,2774.2,3.60462]
["bitfinex","ETHUSD",1724497910671,2.2847,2774.6,2774.2,3.97963639]
["bitfinex","ETHUSD",1724497912025,2.2847,2774.6,2774.3,3.60449]
["bitfinex","ETHUSD",1724497912469,2.2847,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1724497912772,2.2847,2775.0,2774.7,3.60387]
["bitfinex","ETHUSD",1724497912976,2.2847,2775.0,2774.8,3.60386]
["bitfinex","ETHUSD",1724497913744,2.2847,2775.0,2774.8,4.32457]
["bitfinex","ETHUSD",1724497914347,2.2847,2775.0,2774.8,3.60378]
["bitfinex","ETHUSD",1724497915237,2.2847,2775.0,2774.6,7.20806]
["bitfinex","ETHUSD",1724497915737,2.2847,2775.0,2774.7,3.60397]
["bitfinex","ETHUSD",1724497924197,2.2847,2775.0,2774.8,3.60385]
["bitfinex","ETHUSD",1724497927156,2.2847,2775.0,2774.6,7.20811]
["bitfinex","ETHUSD",1724497927473,2.2847,2775.0,2774.7,3.60395]
["bitfinex","ETHUSD",1724497934074,2.2847,2775.0,2774.7,3.60391]
["bitfinex","ETHUSD",1724497934489,2.2847,2775.0,2774.7,7.20784]
["bitfinex","ETHUSD",1724497934717,2.2847,2775.0,2774.7,3.60391]
["bitfinex","ETHUSD",1724497934916,2.2847,2775.0,2774.7,7.20782]
["bitfinex","ETHUSD",1724497935072,2.2847,2775.0,2774.7,3.6039]
["bitfinex","ETHUSD",1724497935274,2.2847,2775.0,2774.7,7.20783]
["bitfinex","ETHUSD",1724497937493,2.2847,2775.0,2774.7,3.6039]
["bitfinex","ETHUSD",1724497939104,2.2847,2775.0,2774.7,7.20783]
["bitfinex","ETHUSD",1724497939775,2.2847,2775.0,2774.8,3.60385]
["bitfinex","ETHUSD",1724497941423,2.2847,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1724497942583,2.2847,2775.0,2774.7,3.60392]
["bitfinex","ETHUSD",1724497942979,2.2847,2775.0,2774.7,7.20784]
["bitfinex","ETHUSD",1724497943180,2.2847,2775.0,2774.7,3.60392]
["bitfinex","ETHUSD",1724497943647,2.2847,2775.0,2774.7,3.60391]
["bitfinex","ETHUSD",1724497944429,2.2847,2775.0,2774.7,7.20782]
["bitfinex","ETHUSD",1724497944629,2.2847,2775.0,2774.8,3.60384]
["bitfinex","ETHUSD",1724497944800,2.2847,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1724497944987,2.2847,2775.0,2774.7,7.2079]
["bitfinex","ETHUSD",1724497946212,2.2847,2775.0,2774.8,3.60386]
["bitfinex","ETHUSD",1724497947427,2.2847,2775.0,2774.7,3.60392]
["bitfinex","ETHUSD",1724497948384,2.2847,2775.0,2774.8,3.60386]
["bitfinex","ETHUSD",1724497949754,2.2847,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1724497949898,2.2847,2775.0,2774.6,3.60406]
["bitfinex","ETHUSD",1724497950428,2.2847,2775.0,2774.6,7.20811]
["bitfinex","ETHUSD",1724497950636,2.2847,2775.0,2774.6,3.60405]
["bitfinex","ETHUSD",1724497952528,2.2847,2775.0,2774.6,4.8627542]
["bitfinex","ETHUSD",1724497952746,2.2847,2775.0,2774.8,3.60384]
["bitfinex","ETHUSD",1724497953787,2.2847,2775.0,2774.6,4.69701285]
["bitfinex","ETHUSD",1724497954040,2.2847,2775.0,2774.6,3.60401]
["bitfinex","ETHUSD",1724497955267,2.2847,2775.0,2774.6,3.94234623]
["bitfinex","ETHUSD",1724497955587,2.2847,2775.0,2774.6,3.60401]
["bitfinex","ETHUSD",1724497955886,2.2847,2775.0,2774.6,3.94234623]
["bitfinex","ETHUSD",1724497956207,2.2847,2775.0,2774.6,3.60401]
["bitfinex","ETHUSD",1724497956484,2.2847,2775.0,2774.6,3.9423362]
["bitfinex","ETHUSD",1724497956779,2.2847,2775.0,2774.6,3.60401]
["bitfinex","ETHUSD",1724497956976,2.2847,2775.0,2774.6,3.94233568]
["bitfinex","ETHUSD",1724497957294,2.2847,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497957485,2.2847,2775.0,2774.6,0.33832875]
["bitfinex","ETHUSD",1724497957668,2.2847,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497957984,2.2847,2775.0,2774.6,1.24717309]
["bitfinex","ETHUSD",1724497958182,2.2847,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497958183,3.79174787,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497958482,3.79174787,2775.0,2774.6,0.3383346]
["bitfinex","ETHUSD",1724497958692,3.79174787,2775.0,2774.7,0.3383346]
["bitfinex","ETHUSD",1724497958839,3.79174787,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497959488,3.79174787,2775.0,2774.6,0.33832935]
["bitfinex","ETHUSD",1724497959798,3.79174787,2775.0,2774.7,0.33832935]
["bitfinex","ETHUSD",1724497959966,3.79174787,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497960153,3.79174787,2775.0,2774.6,0.33833012]
["bitfinex","ETHUSD",1724497960354,3.79174787,2775.0,2774.7,0.33833012]
["bitfinex","ETHUSD",1724497960590,3.79174787,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497960759,3.79174787,2775.0,2774.6,0.33833012]
["bitfinex","ETHUSD",1724497961094,3.79174787,2775.0,2774.7,0.33833012]
["bitfinex","ETHUSD",1724497961290,3.79174787,2775.0,2774.5,3.60419]
["bitfinex","ETHUSD",1724497961440,3.79174787,2775.0,2774.6,1.24717688]
["bitfinex","ETHUSD",1724497961643,3.79174787,2775.0,2774.7,0.33833013]
["bitfinex","ETHUSD",1724497961844,3.79174787,2775.0,2774.6,0.90884675]
["bitfinex","ETHUSD",1724497962061,3.79174787,2775.0,2774.7,0.33832863]
["bitfinex","ETHUSD",1724497962367,3.79174787,2775.0,2774.6,4.51295675]
["bitfinex","ETHUSD",1724497962557,3.79174787,2775.0,2774.7,0.33832858]
["bitfinex","ETHUSD",1724497962850,3.79174787,2775.0,2774.6,4.51295675]
["bitfinex","ETHUSD",1724497963071,3.79174787,2775.0,2774.7,0.33833044]
["bitfinex","ETHUSD",1724497963270,3.79174787,2775.0,2774.7,0.33833043]
["bitfinex","ETHUSD",1724497965086,3.79174787,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724497965255,3.79174787,2775.0,2774.7,0.338329]
["bitfinex","ETHUSD",1724497965881,3.79174787,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724497969283,2.3348,2774.9,2774.4,5.48428622]
["bitfinex","ETHUSD",1724497969488,3.84184787,2774.9,2774.5,0.33834461]
["bitfinex","ETHUSD",1724497969780,3.84184787,2774.9,2774.4,3.6043]
["bitfinex","ETHUSD",1724497969781,2.3348,2774.8,2774.4,3.6043]
["bitfinex","ETHUSD",1724497970100,5.11078787,2774.9,2774.2,8.61925969]
["bitfinex","ETHUSD",1724497970101,0.74455879,2774.7,2774.5,0.33835004]
["bitfinex","ETHUSD",1724497970247,0.74455879,2774.7,2774.0,2.39268243]
["bitfinex","ETHUSD",1724497970248,2.3348,2774.5,2774.3,0.33837575]
["bitfinex","ETHUSD",1724497970445,2.3348,2774.5,2774.2,0.33837575]
["bitfinex","ETHUSD",1724497970757,2.3348,2774.5,2774.1,3.0]
["bitfinex","ETHUSD",1724497970942,2.3348,2774.5,2774.3,3.60443]
["bitfinex","ETHUSD",1724497971293,5.49012601,2774.9,2774.5,3.60414]
["bitfinex","ETHUSD",1724497971294,2.3348,2774.7,2774.5,3.60414]
["bitfinex","ETHUSD",1724497971494,2.3348,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724497971645,3.84184787,2774.9,2774.6,3.60412]
["bitfinex","ETHUSD",1724497971844,2.3348,2774.9,2774.6,3.60412]
["bitfinex","ETHUSD",1724497972646,2.3348,2774.9,2774.5,3.91754357]
["bitfinex","ETHUSD",1724497974844,2.3348,2774.9,2774.5,3.57920354]
["bitfinex","ETHUSD",1724497975146,2.3348,2774.9,2774.5,7.52171585]
["bitfinex","ETHUSD",1724497975345,2.3348,2774.9,2774.6,3.6041]
["bitfinex","ETHUSD",1724497978364,2.3348,2774.9,2774.7,3.60396]
["bitfinex","ETHUSD",1724497979592,3.84184787,2775.1,2774.7,3.60396]
["bitfinex","ETHUSD",1724497979951,3.84184787,2775.1,2774.8,3.60377]
["bitfinex","ETHUSD",1724497980156,1.88492448,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724497980157,1.50704787,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1724497980381,3.84184787,2775.3,2774.8,1.2587042]
["bitfinex","ETHUSD",1724497980583,3.84184787,2775.3,2774.7,7.20783]
["bitfinex","ETHUSD",1724497982091,3.84184787,2775.3,2774.7,3.60387]
["bitfinex","ETHUSD",1724497982394,3.84184787,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1724497984913,1.50704787,2775.4,2775.1,3.60346]
["bitfinex","ETHUSD",1724497985166,3.91654787,2775.5,2775.1,3.60346]
["bitfinex","ETHUSD",1724497985371,3.91654787,2775.5,2775.2,3.60326]
["bitfinex","ETHUSD",1724497985667,3.91654787,2775.5,2775.3,3.60312]
["bitfinex","ETHUSD",1724497985668,2.4095,2775.5,2775.3,3.60312]
["bitfinex","ETHUSD",1724497987717,2.4095,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1724497988364,2.4095,2775.9,2775.6,3.60279]
["bitfinex","ETHUSD",1724497989095,2.4095,2775.9,2775.5,3.60295]
["bitfinex","ETHUSD",1724497990988,2.4095,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1724497991911,2.4095,2775.9,2775.4,7.20601]
["bitfinex","ETHUSD",1724497993170,2.4095,2775.9,2775.5,3.60292]
["bitfinex","ETHUSD",1724497995261,2.4095,2775.9,2775.5,4.323512]
["bitfinex","ETHUSD",1724497999181,2.4095,2775.9,2775.6,3.60278]
["bitfinex","ETHUSD",1724498000117,2.4095,2775.9,2775.6,3.60275]
["bitfinex","ETHUSD",1724498000524,2.4095,2775.9,2775.6,3.60274]
["bitfinex","ETHUSD",1724498000886,2.4095,2775.9,2775.7,3.60262]
["bitfinex","ETHUSD",1724498002517,2.4095,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724498002674,2.4095,2775.9,2775.7,3.60262]
["bitfinex","ETHUSD",1724498003413,2.4095,2775.9,2775.7,4.36151239]
["bitfinex","ETHUSD",1724498003625,2.4095,2775.9,2775.7,0.75889239]
["bitfinex","ETHUSD",1724498003807,2.4095,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724498004779,2.407,2775.8,2775.2,11.04327]
["bitfinex","ETHUSD",1724498004979,2.407,2775.7,2775.3,3.0]
["bitfinex","ETHUSD",1724498007088,2.407,2775.7,2775.3,6.60319]
["bitfinex","ETHUSD",1724498007590,2.407,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1724498009220,2.407,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1724498016090,2.407,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1724498024358,2.407,2776.0,2775.7,3.60267]
["bitfinex","ETHUSD",1724498027862,2.407,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1724498029228,2.407,2776.0,2775.6,4.323386]
["bitfinex","ETHUSD",1724498033449,2.407,2776.0,2775.8,3.60248]
["bitfinex","ETHUSD",1724498033659,2.3347,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1724498034762,2.3347,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1724498035594,2.3347,2776.2,2775.9,4.322929]
["bitfinex","ETHUSD",1724498037989,2.3347,2776.2,2775.5,9.4551397]
["bitfinex","ETHUSD",1724498038193,2.3347,2776.1,2775.6,3.0]
["bitfinex","ETHUSD",1724498038690,2.3347,2776.1,2775.7,3.60261]
["bitfinex","ETHUSD",1724498038845,2.3347,2776.1,2775.7,7.20524]
["bitfinex","ETHUSD",1724498040886,2.3347,2776.1,2775.7,3.60261]
["bitfinex","ETHUSD",1724498042996,2.3347,2775.9,2775.6,3.0]
["bitfinex","ETHUSD",1724498043143,2.3347,2775.9,2775.5,11.04288]
["bitfinex","ETHUSD",1724498043348,2.3347,2775.9,2775.5,14.64576]
["bitfinex","ETHUSD",1724498043997,2.3347,2775.9,2775.5,3.60288]
["bitfinex","ETHUSD",1724498045550,2.3347,2775.9,2775.5,7.20575]
["bitfinex","ETHUSD",1724498046093,2.3347,2775.9,2775.5,3.60287]
["bitfinex","ETHUSD",1724498046290,2.3347,2775.9,2775.5,7.20575]
["bitfinex","ETHUSD",1724498047949,2.3347,2775.9,2775.6,3.60279]
["bitfinex","ETHUSD",1724498055658,2.3347,2775.9,2775.6,7.20554]
["bitfinex","ETHUSD",1724498056340,2.71897943,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724498056457,2.4861,2775.4,2775.2,7.44]
["bitfinex","ETHUSD",1724498057639,2.4861,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724498058235,2.4861,2775.4,2774.9,7.20731]
["bitfinex","ETHUSD",1724498058432,2.4861,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724498058930,2.4861,2775.4,2774.9,7.2073]
["bitfinex","ETHUSD",1724498059293,3.6031,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724498059639,2.4861,2775.3,2774.9,3.619596]
["bitfinex","ETHUSD",1724498061790,2.4861,2775.3,2774.9,7.223256]
["bitfinex","ETHUSD",1724498062342,2.4861,2775.3,2775.0,3.60357]
["bitfinex","ETHUSD",1724498065969,2.4861,2775.3,2775.1,3.60342]
["bitfinex","ETHUSD",1724498067467,2.3312,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724498070083,2.3312,2775.7,2775.1,8.4655042]
["bitfinex","ETHUSD",1724498070847,2.3312,2775.7,2775.2,3.60331]
["bitfinex","ETHUSD",1724498073091,2.3312,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724498074748,3.60282,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724498075100,2.4861,2775.5,2775.1,3.60345]
["bitfinex","ETHUSD",1724498076476,2.4861,2775.5,2775.1,3.6034]
["bitfinex","ETHUSD",1724498078123,2.4861,2775.5,2775.1,3.60339]
["bitfinex","ETHUSD",1724498078682,2.4861,2775.5,2775.1,0.84657442]
["bitfinex","ETHUSD",1724498078979,2.4861,2775.5,2775.2,3.60334]
["bitfinex","ETHUSD",1724498079912,2.4861,2775.8,2775.2,3.60325]
["bitfinex","ETHUSD",1724498080072,6.08867,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724498080277,6.08867,2775.8,2775.2,3.60325]
["bitfinex","ETHUSD",1724498082418,3.6027,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1724498083823,2.3806,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724498084750,2.3806,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1724498084751,3.60288,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1724498084940,2.3806,2775.5,2775.0,7.20704]
["bitfinex","ETHUSD",1724498086773,2.3806,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1724498089655,2.3806,2775.5,2775.2,3.60333]
["bitfinex","ETHUSD",1724498090393,2.3806,2775.8,2775.3,1.2587042]
["bitfinex","ETHUSD",1724498091346,2.3806,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1724498097752,3.88869427,2776.0,2775.3,3.6151042]
["bitfinex","ETHUSD",1724498098001,2.3806,2776.0,2775.8,3.60249]
["bitfinex","ETHUSD",1724498100551,2.3806,2775.9,2775.1,2.0151397]
["bitfinex","ETHUSD",1724498100780,2.3806,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1724498100781,2.3806,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1724498101085,2.3806,2775.8,2775.3,4.65056683]
["bitfinex","ETHUSD",1724498101486,2.3806,2775.7,2775.3,4.65056683]
["bitfinex","ETHUSD",1724498102296,2.3806,2775.7,2775.3,3.60313]
["bitfinex","ETHUSD",1724498103630,2.3806,2775.7,2775.4,3.60306]
["bitfinex","ETHUSD",1724498103812,2.3806,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1724498103983,2.364654,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1724498115509,2.364654,2775.7,2775.5,3.60289]
["bitfinex","ETHUSD",1724498115709,2.364654,2775.7,2775.5,4.323492]
["bitfinex","ETHUSD",1724498118569,2.2781,2775.9,2775.5,7.926382]
["bitfinex","ETHUSD",1724498118722,2.2781,2775.9,2775.5,4.323492]
["bitfinex","ETHUSD",1724498119335,2.2781,2775.9,2775.7,3.60262]
["bitfinex","ETHUSD",1724498120150,2.2781,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724498120358,2.2781,2775.9,2775.8,3.962816]
["bitfinex","ETHUSD",1724498123620,2.2855,2776.1,2775.8,3.962736]
["bitfinex","ETHUSD",1724498125534,2.2855,2776.1,2775.9,3.60242]
["bitfinex","ETHUSD",1724498125967,2.2855,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1724498126286,2.2855,2776.3,2776.0,0.39862639]
["bitfinex","ETHUSD",1724498127055,2.2855,2776.3,2775.8,3.962736]
["bitfinex","ETHUSD",1724498131230,2.2855,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1724498134573,2.2855,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724498135638,3.60198,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724498135826,2.2855,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1724498137073,5.88759,2776.2,2775.6,3.6027]
["bitfinex","ETHUSD",1724498137238,2.2855,2776.1,2775.6,3.6027]
["bitfinex","ETHUSD",1724498137636,3.60219,2776.1,2775.6,3.6027]
["bitfinex","ETHUSD",1724498137940,2.2855,2776.0,2775.6,3.6027]
["bitfinex","ETHUSD",1724498139719,2.2855,2776.0,2775.6,7.20544]
["bitfinex","ETHUSD",1724498140029,2.2855,2776.0,2775.7,3.60267]
["bitfinex","ETHUSD",1724498141085,2.2855,2776.0,2775.6,3.6027]
["bitfinex","ETHUSD",1724498142316,2.2855,2776.0,2775.7,3.60266]
["bitfinex","ETHUSD",1724498144175,2.2855,2776.0,2775.7,4.323196]
["bitfinex","ETHUSD",1724498146914,2.2855,2776.0,2775.7,3.60266]
["bitfinex","ETHUSD",1724498147326,3.60256,2775.8,2775.4,1.87915275]
["bitfinex","ETHUSD",1724498147505,2.4728,2775.9,2775.3,10.44]
["bitfinex","ETHUSD",1724498147827,2.4728,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724498147985,2.4728,2775.8,2775.4,7.20607]
["bitfinex","ETHUSD",1724498150327,2.4728,2775.8,2775.4,3.60301]
["bitfinex","ETHUSD",1724498152531,2.4728,2775.8,2775.4,7.20603]
["bitfinex","ETHUSD",1724498153005,2.4728,2775.8,2775.4,3.60301]
["bitfinex","ETHUSD",1724498154382,3.60315,2775.4,2774.9,8.1964355]
["bitfinex","ETHUSD",1724498154746,3.60315,2775.4,2774.6,11.8004655]
["bitfinex","ETHUSD",1724498154747,2.4728,2775.2,2774.6,11.8004655]
["bitfinex","ETHUSD",1724498154921,2.4728,2775.1,2774.6,11.04403]
["bitfinex","ETHUSD",1724498156138,2.4728,2775.1,2774.6,7.44]
["bitfinex","ETHUSD",1724498156438,2.4728,2775.0,2774.6,7.44]
["bitfinex","ETHUSD",1724498156739,3.60373,2774.9,2774.6,7.44]
["bitfinex","ETHUSD",1724498156958,2.4728,2774.8,2774.6,7.44]
["bitfinex","ETHUSD",1724498157526,7.3354242,2774.8,2774.0,11.6098751]
["bitfinex","ETHUSD",1724498157833,2.4728,2774.3,2773.8,1.13465325]
["bitfinex","ETHUSD",1724498158038,2.4728,2774.3,2773.7,19.9]
["bitfinex","ETHUSD",1724498158474,2.4728,2774.3,2773.7,27.11039]
["bitfinex","ETHUSD",1724498158734,2.4728,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1724498159247,2.4728,2774.3,2773.8,4.8638642]
["bitfinex","ETHUSD",1724498159544,2.4728,2774.3,2773.9,3.60502]
["bitfinex","ETHUSD",1724498161987,2.4728,2774.3,2774.0,1.2587042]
["bitfinex","ETHUSD",1724498162200,2.4728,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1724498171641,6.07694,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1724498172574,2.4661,2774.2,2773.8,1.2587042]
["bitfinex","ETHUSD",1724498172736,2.4661,2774.2,2773.8,4.2587042]
["bitfinex","ETHUSD",1724498173262,2.4661,2774.2,2773.8,7.8638442]
["bitfinex","ETHUSD",1724498175361,2.4661,2774.2,2773.8,11.4689342]
["bitfinex","ETHUSD",1724498175566,2.4661,2774.2,2773.9,3.605]
["bitfinex","ETHUSD",1724498176169,6.07035,2774.5,2774.0,4.8635742]
["bitfinex","ETHUSD",1724498177952,2.4661,2774.5,2774.0,4.8635742]
["bitfinex","ETHUSD",1724498178191,2.4661,2774.5,2774.2,3.60457]
["bitfinex","ETHUSD",1724498178870,2.4661,2774.5,2774.2,7.20914]
["bitfinex","ETHUSD",1724498179073,2.4661,2774.5,2774.2,4.45135442]
["bitfinex","ETHUSD",1724498181876,2.4661,2774.5,2774.2,5.71005862]
["bitfinex","ETHUSD",1724498184896,2.4661,2774.5,2774.2,4.45135442]
["bitfinex","ETHUSD",1724498185210,2.4661,2774.5,2774.2,0.84678442]
["bitfinex","ETHUSD",1724498185363,2.4661,2774.5,2774.1,3.60473]
["bitfinex","ETHUSD",1724498188191,6.07035,2774.5,2774.0,3.60481]
["bitfinex","ETHUSD",1724498189879,3.60445,2774.4,2773.8,6.60511]
["bitfinex","ETHUSD",1724498190082,2.3775,2774.2,2773.8,6.60514]
["bitfinex","ETHUSD",1724498190998,2.3775,2774.2,2773.8,10.21023]
["bitfinex","ETHUSD",1724498191398,2.3775,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724498194677,2.3775,2774.2,2774.0,3.60489]
["bitfinex","ETHUSD",1724498198876,2.3775,2774.2,2773.8,7.8637642]
["bitfinex","ETHUSD",1724498199121,2.3775,2774.2,2773.9,3.60493]
["bitfinex","ETHUSD",1724498202909,2.3775,2774.2,2773.9,7.20988]
["bitfinex","ETHUSD",1724498203257,2.3775,2774.2,2773.9,3.60493]
["bitfinex","ETHUSD",1724498214608,2.3775,2774.2,2773.7,11.04521]
["bitfinex","ETHUSD",1724498214853,2.3775,2774.2,2773.8,1.25361642]
["bitfinex","ETHUSD",1724498215048,2.3775,2774.2,2773.8,4.85877642]
["bitfinex","ETHUSD",1724498215236,2.3775,2774.2,2773.8,5.48557498]
["bitfinex","ETHUSD",1724498215435,2.3775,2774.2,2773.8,5.48554751]
["bitfinex","ETHUSD",1724498216347,2.3775,2774.2,2773.8,3.60516]
["bitfinex","ETHUSD",1724498217217,2.3775,2774.2,2773.8,5.48554896]
["bitfinex","ETHUSD",1724498217422,2.3775,2774.2,2773.7,11.04521]
["bitfinex","ETHUSD",1724498217775,2.3775,2774.2,2773.7,14.65042]
["bitfinex","ETHUSD",1724498218112,2.3775,2774.2,2773.8,4.85873277]
["bitfinex","ETHUSD",1724498218332,2.3775,2774.2,2773.8,3.60514]
["bitfinex","ETHUSD",1724498219366,2.3775,2774.2,2773.7,11.04521]
["bitfinex","ETHUSD",1724498219551,2.3775,2774.2,2773.8,1.25359223]
["bitfinex","ETHUSD",1724498220265,2.3775,2774.2,2773.8,3.13398805]
["bitfinex","ETHUSD",1724498220574,2.3775,2774.2,2773.8,1.88037216]
["bitfinex","ETHUSD",1724498220778,2.3775,2774.2,2773.7,11.0452]
["bitfinex","ETHUSD",1724498221120,2.3775,2774.2,2773.7,14.65042]
["bitfinex","ETHUSD",1724498221525,2.3775,2774.2,2773.8,4.85873437]
["bitfinex","ETHUSD",1724498221776,2.3775,2774.2,2773.8,3.60514]
["bitfinex","ETHUSD",1724498223126,2.3775,2774.2,2773.7,11.0452]
["bitfinex","ETHUSD",1724498223476,2.3775,2774.2,2773.8,1.25358558]
["bitfinex","ETHUSD",1724498224274,2.3775,2774.2,2773.8,4.85874558]
["bitfinex","ETHUSD",1724498224447,2.3775,2774.2,2773.8,3.60516]
["bitfinex","ETHUSD",1724498226348,2.3775,2774.2,2773.7,11.0452]
["bitfinex","ETHUSD",1724498226704,2.3775,2774.2,2773.8,1.2535887]
["bitfinex","ETHUSD",1724498227040,2.3775,2774.2,2773.7,14.65042]
["bitfinex","ETHUSD",1724498227283,2.3775,2774.2,2773.8,1.25360288]
["bitfinex","ETHUSD",1724498228107,2.4381,2774.0,2773.8,1.25360288]
["bitfinex","ETHUSD",1724498228270,2.4381,2773.7,2773.4,1.88053846]
["bitfinex","ETHUSD",1724498228456,2.4381,2773.7,2773.3,12.92650319]
["bitfinex","ETHUSD",1724498228759,2.4381,2773.7,2773.3,11.04581]
["bitfinex","ETHUSD",1724498229801,2.4381,2773.7,2773.4,4.25382404]
["bitfinex","ETHUSD",1724498230100,2.4381,2773.7,2773.4,3.0]
["bitfinex","ETHUSD",1724498232452,2.4381,2773.7,2773.0,7.43544694]
["bitfinex","ETHUSD",1724498232453,1.2587042,2773.5,2773.0,7.43544694]
["bitfinex","ETHUSD",1724498232668,3.97509042,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724498232669,2.4381,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1724498232853,2.4381,2773.4,2773.1,5.48680259]
["bitfinex","ETHUSD",1724498233102,2.4381,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1724498234353,2.4381,2773.4,2773.2,3.60594]
["bitfinex","ETHUSD",1724498236676,2.4381,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1724498237474,2.4381,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1724498240278,2.4381,2773.4,2772.9,1.2587042]
["bitfinex","ETHUSD",1724498240488,2.4381,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1724498242105,2.4381,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1724498247881,2.4381,2773.4,2773.1,7.21205]
["bitfinex","ETHUSD",1724498248078,2.4381,2773.4,2773.1,3.606]
["bitfinex","ETHUSD",1724498248422,2.4381,2773.4,2773.1,7.21201]
["bitfinex","ETHUSD",1724498248770,2.4381,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1724498249218,2.4748,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724498249419,2.4748,2773.8,2773.5,3.60549]
["bitfinex","ETHUSD",1724498250102,2.4748,2773.8,2773.6,3.60529]
["bitfinex","ETHUSD",1724498250320,2.4748,2773.8,2773.6,3.60542]
["bitfinex","ETHUSD",1724498250523,2.4748,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1724498250674,2.4748,2774.1,2773.9,3.60499]
["bitfinex","ETHUSD",1724498250881,2.4748,2774.1,2773.8,3.60504]
["bitfinex","ETHUSD",1724498251223,2.4748,2774.1,2773.9,3.60503]
["bitfinex","ETHUSD",1724498259952,2.4748,2774.1,2773.7,7.21044]
["bitfinex","ETHUSD",1724498260252,2.4748,2774.1,2773.8,4.15513]
["bitfinex","ETHUSD",1724498263054,2.4748,2774.1,2773.9,3.60501]
["bitfinex","ETHUSD",1724498266864,2.4748,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1724498268475,2.4748,2774.1,2773.8,1.03652135]
["bitfinex","ETHUSD",1724498269238,2.4748,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724498272335,2.4748,2774.1,2773.9,7.20991]
["bitfinex","ETHUSD",1724498272578,2.4748,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724498272890,2.4748,2774.1,2774.0,4.1549]
["bitfinex","ETHUSD",1724498275331,2.4748,2774.1,2774.0,0.55]
["bitfinex","ETHUSD",1724498284901,2.4748,2774.1,2773.7,3.6052]
["bitfinex","ETHUSD",1724498285188,2.4748,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1724498290948,3.20861542,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1724498291143,2.4906,2773.9,2773.5,7.44]
["bitfinex","ETHUSD",1724498291494,2.4906,2773.7,2773.5,7.44]
["bitfinex","ETHUSD",1724498292647,2.4906,2773.9,2773.5,7.44]
["bitfinex","ETHUSD",1724498292879,2.4906,2773.9,2773.6,4.15531]
["bitfinex","ETHUSD",1724498293662,2.4906,2773.9,2773.6,7.76066]
["bitfinex","ETHUSD",1724498293866,4.8633442,2774.2,2773.6,5.4140142]
["bitfinex","ETHUSD",1724498293867,2.4906,2774.2,2773.6,5.4140142]
["bitfinex","ETHUSD",1724498294042,2.4906,2774.2,2773.6,1.8087042]
["bitfinex","ETHUSD",1724498294371,2.4906,2774.2,2773.8,3.60511]
["bitfinex","ETHUSD",1724498294576,2.4906,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1724498295245,3.60465,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1724498295445,2.4906,2774.1,2773.7,4.15527]
["bitfinex","ETHUSD",1724498299993,2.4906,2774.1,2773.8,1.25361738]
["bitfinex","ETHUSD",1724498300307,2.4906,2774.1,2773.9,0.55]
["bitfinex","ETHUSD",1724498300654,2.4906,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1724498301375,2.4906,2774.1,2773.7,4.15528]
["bitfinex","ETHUSD",1724498303295,2.4906,2774.1,2773.7,0.55]
["bitfinex","ETHUSD",1724498303499,2.3256,2774.1,2773.7,0.55]
["bitfinex","ETHUSD",1724498304594,2.3256,2773.8,2773.5,7.44]
["bitfinex","ETHUSD",1724498305088,2.3256,2773.8,2773.5,11.04553]
["bitfinex","ETHUSD",1724498305847,2.3256,2773.8,2773.6,0.55]
["bitfinex","ETHUSD",1724498312916,2.3256,2773.8,2773.6,4.15542]
["bitfinex","ETHUSD",1724498314645,2.3256,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1724498315510,2.3256,2774.1,2773.6,4.15541]
["bitfinex","ETHUSD",1724498315997,3.04449942,2774.1,2773.6,4.15541]
["bitfinex","ETHUSD",1724498316448,3.04449942,2774.1,2773.7,3.60528]
["bitfinex","ETHUSD",1724498316608,2.3256,2774.1,2773.7,3.60528]
["bitfinex","ETHUSD",1724498317627,2.3256,2774.1,2773.6,0.55]
["bitfinex","ETHUSD",1724498317862,2.3256,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724498318352,2.3256,2774.1,2773.9,3.60503]
["bitfinex","ETHUSD",1724498318553,2.3256,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724498319327,2.3256,2774.1,2773.8,7.21009]
["bitfinex","ETHUSD",1724498319508,2.3256,2774.1,2773.9,4.15502]
["bitfinex","ETHUSD",1724498320042,2.3256,2774.1,2773.9,0.55]
["bitfinex","ETHUSD",1724498321769,2.3256,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1724498322335,3.60466,2774.2,2773.5,0.7564355]
["bitfinex","ETHUSD",1724498322336,2.3256,2773.9,2773.5,0.7564355]
["bitfinex","ETHUSD",1724498322531,2.3256,2773.7,2773.3,5.63689727]
["bitfinex","ETHUSD",1724498322736,2.3256,2773.7,2773.4,1.25371236]
["bitfinex","ETHUSD",1724498323034,2.3256,2773.7,2773.4,4.85938236]
["bitfinex","ETHUSD",1724498323352,2.3256,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724498323720,2.3256,2773.7,2773.0,0.7564355]
["bitfinex","ETHUSD",1724498323721,2.4836,2773.4,2773.0,0.7564355]
["bitfinex","ETHUSD",1724498324028,2.4836,2773.4,2773.1,1.25386724]
["bitfinex","ETHUSD",1724498324231,2.4836,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1724498325270,2.4836,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724498327981,2.4836,2773.4,2773.1,4.15604]
["bitfinex","ETHUSD",1724498330962,2.4836,2773.4,2773.2,3.60587]
["bitfinex","ETHUSD",1724498331343,2.4836,2773.4,2773.3,0.55]
["bitfinex","ETHUSD",1724498332570,2.4836,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1724498332773,2.4836,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724498341490,6.08931,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724498341810,2.3208,2773.3,2772.9,4.15624]
["bitfinex","ETHUSD",1724498342985,2.3208,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1724498343316,2.3208,2773.0,2772.8,0.55]
["bitfinex","ETHUSD",1724498346733,2.3208,2773.0,2772.8,4.15645]
["bitfinex","ETHUSD",1724498346914,2.3208,2773.0,2772.8,4.15638]
["bitfinex","ETHUSD",1724498347111,2.3208,2773.0,2772.8,7.76274]
["bitfinex","ETHUSD",1724498347326,2.3208,2773.0,2772.8,4.15636]
["bitfinex","ETHUSD",1724498348481,2.3208,2773.0,2772.8,7.76275]
["bitfinex","ETHUSD",1724498348668,2.4927,2773.3,2772.8,5.11503544]
["bitfinex","ETHUSD",1724498348869,2.4927,2773.3,2772.8,7.76275]
["bitfinex","ETHUSD",1724498349774,2.4927,2773.3,2772.8,4.15636]
["bitfinex","ETHUSD",1724498349985,2.4927,2773.3,2772.8,7.76275]
["bitfinex","ETHUSD",1724498350636,2.4927,2773.3,2772.8,4.15636]
["bitfinex","ETHUSD",1724498351430,2.4927,2773.3,2772.9,3.6063]
["bitfinex","ETHUSD",1724498351912,2.4927,2773.3,2772.8,7.76273]
["bitfinex","ETHUSD",1724498352822,2.4927,2773.3,2772.9,3.60628]
["bitfinex","ETHUSD",1724498354227,2.4927,2773.3,2773.1,3.60605]
["bitfinex","ETHUSD",1724498354437,2.4927,2773.3,2773.0,3.60607]
["bitfinex","ETHUSD",1724498354598,2.4927,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724498357187,2.49163313,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724498358299,3.60601,2773.2,2772.6,1.82400438]
["bitfinex","ETHUSD",1724498358505,3.60609,2773.1,2772.7,4.57378202]
["bitfinex","ETHUSD",1724498358735,3.60611,2773.1,2772.7,0.41721202]
["bitfinex","ETHUSD",1724498359439,3.60582,2773.3,2772.7,0.41721202]
["bitfinex","ETHUSD",1724498359606,3.60614,2773.1,2772.6,3.56530018]
["bitfinex","ETHUSD",1724498359802,3.60614,2773.1,2772.6,7.17201018]
["bitfinex","ETHUSD",1724498360001,3.60614,2773.1,2772.7,0.55]
["bitfinex","ETHUSD",1724498360206,2.3371,2773.0,2772.7,0.55]
["bitfinex","ETHUSD",1724498361841,2.3371,2773.0,2772.7,4.15658]
["bitfinex","ETHUSD",1724498364494,2.3371,2773.0,2772.7,4.15651]
["bitfinex","ETHUSD",1724498365872,2.3371,2773.0,2772.7,7.76303]
["bitfinex","ETHUSD",1724498367439,3.5958042,2773.0,2772.6,0.56530018]
["bitfinex","ETHUSD",1724498367646,3.5958042,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724498367856,2.4995,2772.7,2772.4,7.44]
["bitfinex","ETHUSD",1724498368019,2.4995,2772.7,2772.3,3.60701]
["bitfinex","ETHUSD",1724498368219,2.4995,2772.7,2772.0,7.44]
["bitfinex","ETHUSD",1724498368220,1.2587042,2772.4,2772.0,7.44]
["bitfinex","ETHUSD",1724498368509,2.4995,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724498368736,2.4995,2772.3,2772.0,11.04748]
["bitfinex","ETHUSD",1724498368941,2.4995,2772.3,2772.0,7.44]
["bitfinex","ETHUSD",1724498369366,2.4995,2772.3,2771.7,13.2164355]
["bitfinex","ETHUSD",1724498369367,2.4995,2772.2,2771.8,3.60766]
["bitfinex","ETHUSD",1724498369864,3.7582042,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1724498370062,3.7582042,2772.2,2771.8,3.968472]
["bitfinex","ETHUSD",1724498370206,2.4995,2772.2,2771.8,0.360782]
["bitfinex","ETHUSD",1724498370407,2.4995,2772.2,2771.8,3.968502]
["bitfinex","ETHUSD",1724498371234,2.4995,2772.2,2771.8,0.360782]
["bitfinex","ETHUSD",1724498371474,2.4995,2772.2,2771.8,3.360782]
["bitfinex","ETHUSD",1724498372253,2.4995,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1724498372460,2.4995,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724498372753,2.4995,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724498374177,2.4995,2772.5,2772.1,3.60737]
["bitfinex","ETHUSD",1724498375678,2.4995,2772.4,2771.9,4.3044082]
["bitfinex","ETHUSD",1724498375979,3.60724,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724498376139,2.4995,2772.1,2771.8,3.0]
["bitfinex","ETHUSD",1724498376336,3.7582042,2772.0,2771.5,0.56550185]
["bitfinex","ETHUSD",1724498376544,2.4995,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724498376776,2.4995,2771.8,2771.4,3.969031]
["bitfinex","ETHUSD",1724498377124,2.4995,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724498379024,2.4995,2771.8,2771.5,7.21622]
["bitfinex","ETHUSD",1724498379194,2.4995,2771.8,2771.6,3.60795]
["bitfinex","ETHUSD",1724498380532,2.4995,2772.2,2772.0,3.60741]
["bitfinex","ETHUSD",1724498380836,2.4995,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1724498381334,2.4995,2772.0,2771.7,3.60783]
["bitfinex","ETHUSD",1724498381664,2.4995,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1724498383287,2.4995,2772.0,2771.8,7.21544]
["bitfinex","ETHUSD",1724498384130,2.4995,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724498384536,2.4995,2772.0,2771.8,3.60769]
["bitfinex","ETHUSD",1724498385603,2.4995,2772.0,2771.8,7.21538]
["bitfinex","ETHUSD",1724498385804,2.4995,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724498386190,2.4995,2772.0,2771.8,3.60769]
["bitfinex","ETHUSD",1724498386418,2.4995,2772.0,2771.8,7.21538]
["bitfinex","ETHUSD",1724498386616,2.4995,2772.0,2771.8,3.60769]
["bitfinex","ETHUSD",1724498387421,2.4995,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724498389512,2.2753,2772.3,2772.0,3.60743]
["bitfinex","ETHUSD",1724498390648,2.2753,2772.3,2771.8,0.360769]
["bitfinex","ETHUSD",1724498390945,2.2753,2772.3,2771.6,4.2587042]
["bitfinex","ETHUSD",1724498391146,2.2753,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1724498392600,2.2753,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1724498393458,2.2753,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1724498394652,2.2753,2772.3,2772.1,7.21466]
["bitfinex","ETHUSD",1724498394816,4.8654942,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724498394817,1.2587042,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724498395023,2.3519,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724498395777,2.3519,2772.5,2772.3,3.60708]
["bitfinex","ETHUSD",1724498395962,4.8649242,2773.0,2772.3,3.967738]
["bitfinex","ETHUSD",1724498396134,1.2587042,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724498396335,1.2587042,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724498397274,1.2587042,2773.0,2772.4,7.21379]
["bitfinex","ETHUSD",1724498397275,4.8649042,2773.0,2772.4,7.21379]
["bitfinex","ETHUSD",1724498397436,4.8649042,2773.0,2772.4,8.09711022]
["bitfinex","ETHUSD",1724498397953,4.8649042,2773.0,2772.5,3.6068]
["bitfinex","ETHUSD",1724498398468,1.2587042,2773.0,2772.5,3.6068]
["bitfinex","ETHUSD",1724498398774,4.8649042,2773.0,2772.5,3.6068]
["bitfinex","ETHUSD",1724498400435,4.8649042,2773.0,2772.4,4.49018022]
["bitfinex","ETHUSD",1724498400653,3.60635,2772.9,2772.4,4.49018022]
["bitfinex","ETHUSD",1724498400851,2.3519,2772.8,2772.4,3.60686]
["bitfinex","ETHUSD",1724498401529,2.3519,2772.8,2772.4,7.21376]
["bitfinex","ETHUSD",1724498401723,2.3519,2772.8,2772.4,3.60686]
["bitfinex","ETHUSD",1724498402860,2.3519,2772.8,2772.4,7.21376]
["bitfinex","ETHUSD",1724498403406,2.3519,2772.8,2772.4,3.60686]
["bitfinex","ETHUSD",1724498404573,2.3519,2772.8,2772.4,4.45413342]
["bitfinex","ETHUSD",1724498406196,2.3519,2772.8,2772.4,8.06104342]
["bitfinex","ETHUSD",1724498406599,2.3519,2772.8,2772.4,4.45413342]
["bitfinex","ETHUSD",1724498406967,2.3519,2772.8,2772.4,8.06104342]
["bitfinex","ETHUSD",1724498407169,2.3519,2772.8,2772.5,3.60677]
["bitfinex","ETHUSD",1724498407654,2.3519,2772.8,2772.5,4.23898097]
["bitfinex","ETHUSD",1724498409502,2.379,2773.1,2772.7,3.60659]
["bitfinex","ETHUSD",1724498409700,2.379,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724498410475,2.379,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1724498410700,2.379,2773.1,2772.9,7.21257]
["bitfinex","ETHUSD",1724498410897,2.379,2773.1,2772.9,3.60625]
["bitfinex","ETHUSD",1724498411104,1.2587042,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724498411426,2.379,2773.3,2773.0,3.6062]
["bitfinex","ETHUSD",1724498411584,2.379,2773.3,2773.1,3.60604]
["bitfinex","ETHUSD",1724498412880,2.379,2773.3,2772.9,7.21248]
["bitfinex","ETHUSD",1724498413075,2.379,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724498414362,2.379,2773.3,2773.0,4.15619]
["bitfinex","ETHUSD",1724498415537,2.379,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724498420814,2.379,2773.3,2772.6,3.60668]
["bitfinex","ETHUSD",1724498421027,2.4993,2773.0,2772.6,3.60668]
["bitfinex","ETHUSD",1724498421347,2.4993,2773.0,2772.6,4.45395342]
["bitfinex","ETHUSD",1724498422745,2.4993,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1724498425394,2.4993,2773.0,2772.7,7.21316]
["bitfinex","ETHUSD",1724498428841,2.4993,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1724498430346,3.60586,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1724498430347,2.3686,2773.2,2772.9,3.60631]
["bitfinex","ETHUSD",1724498431322,2.3686,2773.2,2772.9,3.60626]
["bitfinex","ETHUSD",1724498431503,2.3686,2773.4,2772.9,3.60626]
["bitfinex","ETHUSD",1724498431947,2.3686,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1724498432643,2.3686,2773.4,2773.2,7.21178]
["bitfinex","ETHUSD",1724498432853,2.3686,2773.4,2773.2,3.60587]
["bitfinex","ETHUSD",1724498433732,2.3686,2773.6,2773.2,3.60587]
["bitfinex","ETHUSD",1724498434147,2.3686,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724498434350,2.3686,2773.6,2773.4,3.6056]
["bitfinex","ETHUSD",1724498435870,2.3686,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724498436365,2.3686,2773.8,2773.5,1.2587042]
["bitfinex","ETHUSD",1724498436572,2.3686,2774.2,2773.8,3.60514]
["bitfinex","ETHUSD",1724498436919,2.3686,2774.2,2773.7,1.2587042]
["bitfinex","ETHUSD",1724498437118,5.97332,2774.2,2773.6,4.15532]
["bitfinex","ETHUSD",1724498437315,5.97332,2774.2,2773.6,5.05728642]
["bitfinex","ETHUSD",1724498438174,5.97332,2774.2,2773.6,4.15532]
["bitfinex","ETHUSD",1724498438467,2.3686,2773.9,2773.2,5.48641434]
["bitfinex","ETHUSD",1724498438772,3.60543,2773.6,2773.0,4.36158347]
["bitfinex","ETHUSD",1724498438914,3.6273042,2773.3,2772.6,3.60664]
["bitfinex","ETHUSD",1724498439118,2.3686,2773.1,2772.6,7.21329]
["bitfinex","ETHUSD",1724498439429,2.3686,2773.1,2772.7,3.60654]
["bitfinex","ETHUSD",1724498440882,2.3686,2773.1,2772.8,0.55]
["bitfinex","ETHUSD",1724498441580,5.9747,2773.1,2772.7,0.55]
["bitfinex","ETHUSD",1724498441933,2.3686,2773.1,2772.7,0.55]
["bitfinex","ETHUSD",1724498444264,2.3686,2773.1,2772.7,4.15657]
["bitfinex","ETHUSD",1724498446337,2.3686,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724498447277,2.3686,2773.1,2772.7,0.55]
["bitfinex","ETHUSD",1724498448070,2.3686,2773.1,2772.7,4.15657]
["bitfinex","ETHUSD",1724498450137,2.3686,2773.1,2772.7,4.15651]
["bitfinex","ETHUSD",1724498450580,5.97469,2773.1,2772.7,0.55]
["bitfinex","ETHUSD",1724498450736,2.3686,2773.1,2772.7,4.15658]
["bitfinex","ETHUSD",1724498451338,2.3686,2773.1,2772.7,4.15651]
["bitfinex","ETHUSD",1724498452113,2.3686,2773.1,2772.7,7.76303]
["bitfinex","ETHUSD",1724498452675,2.3686,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724498454185,2.3686,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724498462560,2.3686,2773.1,2772.8,7.21278]
["bitfinex","ETHUSD",1724498462714,2.3686,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1724498463781,2.3057,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724498464958,5.91152,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724498465177,5.91152,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1724498465350,2.3057,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724498466178,2.3057,2773.2,2772.8,7.21277]
["bitfinex","ETHUSD",1724498466533,2.3057,2773.2,2772.8,3.60638]
["bitfinex","ETHUSD",1724498473455,5.91166,2773.2,2772.7,4.15658]
["bitfinex","ETHUSD",1724498473659,2.3057,2773.1,2772.7,4.15658]
["bitfinex","ETHUSD",1724498477300,2.3057,2773.1,2772.7,7.7631]
["bitfinex","ETHUSD",1724498478373,2.3057,2773.1,2772.7,8.665417]
["bitfinex","ETHUSD",1724498478575,2.3057,2773.1,2772.7,5.058837]
["bitfinex","ETHUSD",1724498479116,2.3057,2773.1,2772.7,8.665357]
["bitfinex","ETHUSD",1724498479419,2.3057,2773.1,2772.7,5.058837]
["bitfinex","ETHUSD",1724498479577,2.3057,2773.1,2772.7,4.15652]
["bitfinex","ETHUSD",1724498480615,2.3057,2773.1,2772.7,7.76304]
["bitfinex","ETHUSD",1724498480786,2.3057,2773.1,2772.7,7.76302]
["bitfinex","ETHUSD",1724498481117,2.3057,2773.1,2772.7,4.1565]
["bitfinex","ETHUSD",1724498484290,2.3057,2773.1,2772.6,2.63663917]
["bitfinex","ETHUSD",1724498484488,2.4768,2772.7,2772.4,5.63663917]
["bitfinex","ETHUSD",1724498484680,2.4768,2772.7,2772.5,1.25421838]
["bitfinex","ETHUSD",1724498486308,2.4768,2772.7,2772.3,6.24373917]
["bitfinex","ETHUSD",1724498486509,2.4768,2772.7,2772.4,1.80425161]
["bitfinex","ETHUSD",1724498486713,2.4768,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724498488112,6.08347,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724498488311,6.08347,2772.7,2772.3,0.55]
["bitfinex","ETHUSD",1724498488544,6.08347,2772.7,2772.4,1.25424107]
["bitfinex","ETHUSD",1724498489680,6.08347,2772.7,2772.3,0.55]
["bitfinex","ETHUSD",1724498489832,2.4768,2772.7,2772.4,1.25425048]
["bitfinex","ETHUSD",1724498491339,2.4768,2772.7,2772.3,5.41708999]
["bitfinex","ETHUSD",1724498491532,2.4768,2772.7,2772.4,1.87147749]
["bitfinex","ETHUSD",1724498491745,2.4768,2772.7,2772.4,4.22416635]
["bitfinex","ETHUSD",1724498492809,2.4768,2772.7,2772.4,0.61725635]
["bitfinex","ETHUSD",1724498497358,2.4768,2772.7,2772.3,5.41707999]
["bitfinex","ETHUSD",1724498497686,6.08339,2772.7,2772.3,5.41707999]
["bitfinex","ETHUSD",1724498499499,3.60699,2772.4,2772.2,1.88132828]
["bitfinex","ETHUSD",1724498499661,2.4768,2772.4,2772.1,3.75547347]
["bitfinex","ETHUSD",1724498499862,2.4768,2772.4,2772.2,1.25430055]
["bitfinex","ETHUSD",1724498500346,2.4768,2772.4,2772.1,3.0]
["bitfinex","ETHUSD",1724498500547,2.4768,2772.4,2772.0,7.50437174]
["bitfinex","ETHUSD",1724498500748,2.4768,2772.4,2772.1,1.80434657]
["bitfinex","ETHUSD",1724498501012,2.4768,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724498503088,2.4768,2772.4,2772.1,4.15737]
["bitfinex","ETHUSD",1724498504272,2.4768,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724498506760,3.60713,2772.3,2771.9,1.88149796]
["bitfinex","ETHUSD",1724498507068,3.60757,2772.0,2771.8,0.56539316]
["bitfinex","ETHUSD",1724498507254,2.3392,2771.9,2771.6,4.88175909]
["bitfinex","ETHUSD",1724498507455,2.3392,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724498508199,2.3392,2771.9,2771.6,6.60801]
["bitfinex","ETHUSD",1724498509308,3.60736,2772.2,2771.6,6.60801]
["bitfinex","ETHUSD",1724498509309,2.3392,2772.2,2771.7,3.60783]
["bitfinex","ETHUSD",1724498509620,2.3392,2772.2,2772.0,3.60747]
["bitfinex","ETHUSD",1724498509775,3.60693,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724498509776,2.3392,2772.4,2772.0,3.60747]
["bitfinex","ETHUSD",1724498510985,2.3392,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724498511173,2.3392,2772.4,2772.1,7.21465]
["bitfinex","ETHUSD",1724498511374,2.3392,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1724498514339,2.3392,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724498514479,2.3392,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724498515809,5.94619,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724498516009,5.94619,2772.4,2771.9,5.41761999]
["bitfinex","ETHUSD",1724498516821,3.6074,2772.1,2771.7,7.44]
["bitfinex","ETHUSD",1724498517033,2.3392,2772.0,2771.7,7.44]
["bitfinex","ETHUSD",1724498517245,5.9467,2772.0,2771.7,7.44]
["bitfinex","ETHUSD",1724498519937,5.9467,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724498520132,5.9467,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724498521115,2.3392,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724498521313,2.3392,2771.9,2771.5,3.55]
["bitfinex","ETHUSD",1724498521561,2.3392,2771.9,2771.5,7.15814]
["bitfinex","ETHUSD",1724498522276,2.3392,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724498522817,5.9469,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1724498523053,2.3392,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1724498523280,2.3392,2771.8,2771.4,4.15826]
["bitfinex","ETHUSD",1724498523635,2.3392,2771.8,2771.4,7.76652]
["bitfinex","ETHUSD",1724498523820,2.3392,2771.8,2771.5,1.26006999]
["bitfinex","ETHUSD",1724498526146,2.4033,2772.0,2771.7,1.26006999]
["bitfinex","ETHUSD",1724498526562,2.4033,2772.2,2771.9,1.26006999]
["bitfinex","ETHUSD",1724498526738,2.4033,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724498528090,2.4033,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724498530194,3.0638039,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724498530349,3.60741,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1724498530544,2.4033,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498534363,2.4033,2772.0,2771.7,4.15787]
["bitfinex","ETHUSD",1724498534559,2.4033,2772.0,2771.7,5.060457]
["bitfinex","ETHUSD",1724498535206,2.4033,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498536221,3.60765,2771.9,2771.5,1.26006999]
["bitfinex","ETHUSD",1724498536419,3.60765,2771.9,2771.5,4.26006999]
["bitfinex","ETHUSD",1724498536722,3.60765,2771.9,2771.5,7.86820999]
["bitfinex","ETHUSD",1724498536887,6.0108,2772.0,2771.5,7.86820999]
["bitfinex","ETHUSD",1724498537089,2.4033,2772.0,2771.6,4.15793]
["bitfinex","ETHUSD",1724498538521,6.01087,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724498538726,6.01087,2772.0,2771.5,7.86821999]
["bitfinex","ETHUSD",1724498542208,6.01087,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1724498542545,2.4033,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1724498542953,2.4033,2772.0,2771.6,7.21595]
["bitfinex","ETHUSD",1724498544727,2.4033,2772.0,2771.8,3.60768]
["bitfinex","ETHUSD",1724498545936,2.4033,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724498546140,2.3011,2772.3,2771.9,5.41768999]
["bitfinex","ETHUSD",1724498546322,2.3011,2772.3,2772.1,3.60734]
["bitfinex","ETHUSD",1724498547259,2.3011,2772.3,2772.0,4.1575]
["bitfinex","ETHUSD",1724498547858,2.3011,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1724498548348,2.3011,2772.5,2772.1,8.47467999]
["bitfinex","ETHUSD",1724498548559,2.3011,2772.5,2772.2,0.55]
["bitfinex","ETHUSD",1724498548904,2.3011,2772.5,2772.2,4.15721]
["bitfinex","ETHUSD",1724498549706,2.3011,2772.5,2772.2,0.55]
["bitfinex","ETHUSD",1724498550102,2.3011,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1724498550309,2.3011,2772.5,2772.1,1.87164519]
["bitfinex","ETHUSD",1724498550505,2.3011,2772.5,2772.2,0.55]
["bitfinex","ETHUSD",1724498551659,2.3011,2772.5,2772.3,3.60703]
["bitfinex","ETHUSD",1724498551869,7.21283,2772.9,2772.3,3.60703]
["bitfinex","ETHUSD",1724498551870,2.3011,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724498553155,5.9077,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724498553360,5.9077,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1724498553845,5.9077,2772.7,2772.2,4.15724]
["bitfinex","ETHUSD",1724498554569,2.3011,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724498554786,2.3011,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1724498558083,2.4476,2772.6,2772.2,4.15721]
["bitfinex","ETHUSD",1724498561812,2.4476,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724498561964,2.4476,2772.6,2772.4,0.55]
["bitfinex","ETHUSD",1724498568123,2.4476,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724498568124,3.60701,2772.4,2771.9,11.04753]
["bitfinex","ETHUSD",1724498568290,2.3686,2772.3,2771.9,11.04753]
["bitfinex","ETHUSD",1724498568489,2.3686,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724498569125,2.3686,2772.3,2771.9,11.04753]
["bitfinex","ETHUSD",1724498569492,2.3686,2772.3,2772.0,0.55]
["bitfinex","ETHUSD",1724498570788,2.3686,2772.3,2772.0,4.15743]
["bitfinex","ETHUSD",1724498571631,2.3686,2772.3,2772.0,0.55]
["bitfinex","ETHUSD",1724498572309,2.3686,2772.1,2772.0,0.55]
["bitfinex","ETHUSD",1724498572772,2.3686,2772.1,2771.8,3.55]
["bitfinex","ETHUSD",1724498573545,2.3686,2772.1,2771.8,0.55]
["bitfinex","ETHUSD",1724498573718,5.97611,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498573880,5.97611,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724498573881,2.3686,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724498576193,2.3686,2771.9,2771.6,4.15799]
["bitfinex","ETHUSD",1724498576393,2.3686,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724498578595,2.3686,2771.7,2771.6,0.55]
["bitfinex","ETHUSD",1724498578793,2.3686,2771.7,2771.4,0.55]
["bitfinex","ETHUSD",1724498580601,2.3686,2771.7,2771.3,4.15837]
["bitfinex","ETHUSD",1724498582336,5.97662,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1724498582541,4.86784999,2771.8,2771.3,0.55]
["bitfinex","ETHUSD",1724498582542,2.3686,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1724498582711,2.3686,2771.5,2771.2,4.15847]
["bitfinex","ETHUSD",1724498582911,2.3686,2771.5,2771.3,3.0]
["bitfinex","ETHUSD",1724498587498,2.3686,2771.5,2771.3,6.60829]
["bitfinex","ETHUSD",1724498588194,2.3686,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724498588351,6.02251,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724498588716,6.02251,2772.0,2771.5,7.21622]
["bitfinex","ETHUSD",1724498588864,2.415,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724498589589,2.415,2772.0,2771.6,4.15797]
["bitfinex","ETHUSD",1724498590591,2.415,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724498590749,2.415,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724498590950,2.415,2771.9,2771.5,4.15811]
["bitfinex","ETHUSD",1724498591297,2.415,2771.9,2771.5,7.76617]
["bitfinex","ETHUSD",1724498591763,2.415,2771.9,2771.5,4.15806]
["bitfinex","ETHUSD",1724498592805,2.415,2771.9,2771.5,7.76613]
["bitfinex","ETHUSD",1724498593349,2.415,2771.9,2771.5,4.15806]
["bitfinex","ETHUSD",1724498595163,2.415,2771.9,2771.5,7.76613]
["bitfinex","ETHUSD",1724498596439,2.415,2771.9,2771.5,4.15806]
["bitfinex","ETHUSD",1724498597023,2.415,2771.9,2771.5,7.76612]
["bitfinex","ETHUSD",1724498597228,2.415,2771.9,2771.5,7.76615]
["bitfinex","ETHUSD",1724498599783,2.415,2771.9,2771.6,3.60793]
["bitfinex","ETHUSD",1724498599980,2.415,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724498606049,2.415,2771.9,2771.7,4.15788]
["bitfinex","ETHUSD",1724498606624,2.415,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724498607137,6.02268,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724498607320,6.02268,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1724498607850,2.415,2771.9,2771.5,4.15814]
["bitfinex","ETHUSD",1724498617542,2.415,2771.9,2771.6,1.25460082]
["bitfinex","ETHUSD",1724498617873,2.415,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724498618383,2.415,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724498626362,2.415,2771.9,2771.6,4.158]
["bitfinex","ETHUSD",1724498628429,2.415,2771.9,2771.7,4.86239728]
["bitfinex","ETHUSD",1724498628611,2.3202,2772.2,2771.9,7.21512]
["bitfinex","ETHUSD",1724498628779,2.3202,2772.2,2771.9,3.60751]
["bitfinex","ETHUSD",1724498628978,2.3202,2772.2,2772.0,0.55]
["bitfinex","ETHUSD",1724498630037,2.3202,2772.2,2772.0,4.15748]
["bitfinex","ETHUSD",1724498630194,2.3202,2772.2,2772.1,4.023118]
["bitfinex","ETHUSD",1724498630525,2.3202,2772.2,2772.1,4.15737]
["bitfinex","ETHUSD",1724498633364,2.3202,2772.5,2772.1,4.15737]
["bitfinex","ETHUSD",1724498633529,2.3202,2772.5,2772.2,0.55]
["bitfinex","ETHUSD",1724498634436,2.3202,2772.5,2772.2,4.15722]
["bitfinex","ETHUSD",1724498635879,2.3202,2772.5,2772.2,0.55]
["bitfinex","ETHUSD",1724498636575,2.3202,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724498637174,2.3202,2772.4,2772.1,4.15737]
["bitfinex","ETHUSD",1724498638327,2.3202,2772.4,2772.1,0.55]
["bitfinex","ETHUSD",1724498640851,0.02610237,2772.7,2772.2,1.26006999]
["bitfinex","ETHUSD",1724498641039,0.02610237,2772.7,2772.4,4.86694999]
["bitfinex","ETHUSD",1724498641239,2.3202,2772.6,2772.1,7.573081]
["bitfinex","ETHUSD",1724498641432,2.3202,2772.6,2772.2,0.95886245]
["bitfinex","ETHUSD",1724498641632,2.3202,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724498641872,2.3202,2772.6,2772.3,3.55]
["bitfinex","ETHUSD",1724498642536,3.60672,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724498642742,2.3202,2772.4,2771.8,0.75547347]
["bitfinex","ETHUSD",1724498642981,2.3202,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1724498643676,2.3202,2772.2,2771.8,1.25452414]
["bitfinex","ETHUSD",1724498644037,5.92745,2772.2,2771.8,1.25452414]
["bitfinex","ETHUSD",1724498644237,5.92745,2772.2,2771.8,4.25452414]
["bitfinex","ETHUSD",1724498644561,2.3202,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1724498644766,2.3202,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724498644967,2.3202,2772.2,2771.5,5.48975697]
["bitfinex","ETHUSD",1724498644968,2.2999,2772.0,2771.5,5.48975697]
["bitfinex","ETHUSD",1724498645167,2.2999,2772.0,2771.5,3.60807]
["bitfinex","ETHUSD",1724498645348,2.2999,2772.0,2771.5,7.21613]
["bitfinex","ETHUSD",1724498645681,2.2999,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724498645987,2.2999,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724498646485,2.2999,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498647261,2.2999,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1724498647655,2.2999,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724498648159,2.2999,2772.0,2771.7,4.15788]
["bitfinex","ETHUSD",1724498654558,2.2999,2772.0,2771.8,3.60771]
["bitfinex","ETHUSD",1724498654749,2.2999,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724498657240,2.2999,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498658356,2.2999,2772.0,2771.7,4.15788]
["bitfinex","ETHUSD",1724498661355,2.2999,2772.0,2771.8,3.60773]
["bitfinex","ETHUSD",1724498661590,2.2999,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724498665082,2.2999,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498668511,3.016622,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498668712,2.2999,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498670264,2.2999,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724498670424,2.2999,2772.0,2771.9,4.15763]
["bitfinex","ETHUSD",1724498674542,2.2999,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724498674844,2.2999,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498675658,2.2999,2772.0,2771.8,4.15775]
["bitfinex","ETHUSD",1724498679805,2.2999,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498680608,2.2999,2772.0,2771.8,4.15776]
["bitfinex","ETHUSD",1724498683808,2.2999,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498684016,2.2999,2772.0,2771.6,4.15801]
["bitfinex","ETHUSD",1724498684663,2.2999,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724498684863,2.2999,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498685696,6.10205,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724498685897,6.10205,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1724498686158,7.21459,2772.2,2771.7,4.15785]
["bitfinex","ETHUSD",1724498686265,2.4948,2772.1,2771.7,4.15785]
["bitfinex","ETHUSD",1724498686699,2.4948,2772.0,2771.7,4.15785]
["bitfinex","ETHUSD",1724498692096,2.4948,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498692702,2.4948,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724498692899,2.4948,2772.0,2771.7,1.25465331]
["bitfinex","ETHUSD",1724498693224,2.4948,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724498693676,2.4948,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724498705190,2.361,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724498705382,2.361,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1724498708977,2.361,2771.9,2771.3,0.75547347]
["bitfinex","ETHUSD",1724498708978,1.26006999,2771.8,2771.3,0.75547347]
["bitfinex","ETHUSD",1724498709122,1.26006999,2771.8,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498709123,3.62106999,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498709318,4.86834999,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498709562,2.361,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498710924,2.361,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1724498725100,3.62106999,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1724498725393,4.34661623,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1724498727845,4.34661623,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498727846,9.65208,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498736147,10.91214999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498749866,8.47714999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498750414,9.63008961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498758961,11.95678961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498762810,13.45867464,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498764280,11.95678961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498764479,13.46345076,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498765214,11.95678961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498765883,15.56532961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498766623,17.82459732,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498766922,15.56532961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498802464,15.56532961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498802960,13.23862961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498805275,15.50031117,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498805801,15.50173419,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498806503,17.95473419,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498807213,17.95487682,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498810608,10.63326683,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498810813,9.63008961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498811025,13.23862961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498811534,15.50187682,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498813892,13.23862961,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498815536,11.97855962,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498815687,7.21708,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498815892,8.47714999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498817029,10.36408087,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498817200,8.47714999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498818712,10.36362899,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498819114,8.47714999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498819542,10.36349083,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498819727,12.58096163,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498820223,10.69462079,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498822647,14.30316079,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498822852,10.69462079,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498823760,12.58135633,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498828655,12.58105402,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498828948,8.72636846,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498829154,3.60854,2771.2,2771.1,2.4413079]
["bitfinex","ETHUSD",1724498831102,1.50928846,2771.4,2771.1,2.4413079]
["bitfinex","ETHUSD",1724498831305,3.63432237,2771.5,2771.1,2.4413079]
["bitfinex","ETHUSD",1724498831506,3.60829,2771.4,2771.3,2.3619]
["bitfinex","ETHUSD",1724498832090,3.63432237,2771.5,2771.3,2.3619]
["bitfinex","ETHUSD",1724498833117,7.24256237,2771.5,2771.3,2.3619]
["bitfinex","ETHUSD",1724498833270,3.63432237,2771.5,2771.3,2.3619]
["bitfinex","ETHUSD",1724498833823,0.02610237,2771.5,2771.3,2.72153317]
["bitfinex","ETHUSD",1724498833972,0.02610237,2771.5,2771.4,3.0135]
["bitfinex","ETHUSD",1724498838532,0.02610237,2771.5,2771.4,6.62178]
["bitfinex","ETHUSD",1724498840680,0.02610237,2771.5,2771.4,10.23006]
["bitfinex","ETHUSD",1724498840880,0.02610237,2771.5,2771.4,13.74488743]
["bitfinex","ETHUSD",1724498850497,0.02610237,2771.5,2771.4,17.35316743]
["bitfinex","ETHUSD",1724498852271,0.02610237,2771.5,2771.4,17.52509337]
["bitfinex","ETHUSD",1724498856536,0.02610237,2771.5,2771.4,13.74488743]
["bitfinex","ETHUSD",1724498856688,0.02610237,2771.5,2771.4,12.54145742]
["bitfinex","ETHUSD",1724498863102,0.02610237,2771.5,2771.4,7.15828]
["bitfinex","ETHUSD",1724498863304,2.48550237,2771.5,2771.4,3.0]
["bitfinex","ETHUSD",1724498863529,2.48550237,2771.5,2771.2,3.60851]
["bitfinex","ETHUSD",1724498864712,2.48550237,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1724498866658,2.48550237,2771.5,2771.3,4.15833]
["bitfinex","ETHUSD",1724498866830,2.48550237,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724498867029,2.48550237,2771.5,2771.4,4.15828]
["bitfinex","ETHUSD",1724498868132,2.48550237,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1724498868332,6.09372237,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498868555,3.60842,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498868735,2.2568,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498874036,2.28290237,2771.5,2771.1,0.6294079]
["bitfinex","ETHUSD",1724498874241,2.28290237,2771.5,2771.2,4.15853]
["bitfinex","ETHUSD",1724498874750,2.28290237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498877758,5.89106237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498884614,2.28290237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498884789,5.89110237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498889524,2.28290237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498890828,0.02610237,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724498891027,0.02610237,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1724498891683,0.02610237,2771.5,2771.4,4.57412]
["bitfinex","ETHUSD",1724498894656,0.02610237,2771.5,2771.4,0.96584]
["bitfinex","ETHUSD",1724498894860,0.02610237,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1724498895231,2.29180237,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1724498895414,2.29180237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498901746,2.29180237,2771.5,2771.2,4.15854]
["bitfinex","ETHUSD",1724498902258,2.29180237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498902781,2.29180237,2771.5,2771.2,4.15853]
["bitfinex","ETHUSD",1724498905577,5.90003237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498905788,6.97684461,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498907012,2.3837,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1724498910363,2.3837,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498910561,5.9922,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498911485,5.99224,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498912319,2.3837,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498914694,5.99224,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498916352,5.99224,2771.2,2771.1,0.6294079]
["bitfinex","ETHUSD",1724498917166,2.3837,2771.2,2771.1,0.6294079]
["bitfinex","ETHUSD",1724498918297,5.99224,2771.2,2771.1,0.6294079]
["bitfinex","ETHUSD",1724498919550,5.99224,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498919551,6.94267874,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498920302,10.55121874,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498922408,3.60854,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498927759,5.91054,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498935543,9.51908,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498936750,10.77914999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498939078,9.51908,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498939389,10.77914999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498942846,11.85706499,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498951325,6.01134,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498951480,7.27140999,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498951822,8.78069845,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498952118,3.60843,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498953371,4.86860999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498953702,7.27160999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498954638,10.88014999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498956132,6.01154,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498956282,7.27160999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498956482,8.82333637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498957331,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498957567,13.94116483,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498958615,14.31828863,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498960936,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498961284,14.31855323,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498961485,13.94111744,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498961933,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498962098,13.94103965,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498962843,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498963488,14.31855323,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498964791,13.9408429,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498965945,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498966332,13.94046957,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498966931,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498967269,13.94037006,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498970120,13.93973811,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498970777,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498973009,14.3166427,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498973215,13.93958164,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498973421,12.43187637,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498973878,14.3166427,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498974488,13.93935285,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498979097,3.60843,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498979733,4.86849999,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498980437,8.47699999,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498980937,3.60854,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498982249,3.60843,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498983647,0.02610237,2771.5,2771.2,2.4313]
["bitfinex","ETHUSD",1724498983824,0.02610237,2771.5,2771.4,2.4412]
["bitfinex","ETHUSD",1724498984010,0.02610237,2771.5,2771.4,2.9912]
["bitfinex","ETHUSD",1724498984798,0.02610237,2771.5,2771.2,2.4412]
["bitfinex","ETHUSD",1724498985108,3.63434237,2771.5,2771.2,2.4412]
["bitfinex","ETHUSD",1724498987897,3.63434237,2771.5,2771.1,0.33047869]
["bitfinex","ETHUSD",1724498988098,3.63434237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498990000,0.02610237,2771.5,2771.3,2.4412]
["bitfinex","ETHUSD",1724498990200,3.63426237,2771.5,2771.3,2.4412]
["bitfinex","ETHUSD",1724498990738,3.63426237,2771.5,2771.2,0.88216787]
["bitfinex","ETHUSD",1724498991897,3.63426237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724498992130,3.60835,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498994445,2.47300237,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498994648,6.08118237,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498998553,4.86860999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724498998892,7.80237099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499001222,11.41091099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499013332,15.01945099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499013514,16.52692747,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499018431,16.5238157,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499024950,15.01945099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499025320,10.150841,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499025479,8.96401099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499029996,8.47714999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499031021,4.86860999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499031212,3.60854,2771.2,2771.1,2.4806079]
["bitfinex","ETHUSD",1724499032283,4.86841999,2771.4,2771.1,2.4806079]
["bitfinex","ETHUSD",1724499032486,3.60843,2771.3,2771.1,2.4806079]
["bitfinex","ETHUSD",1724499036581,1.26006999,2771.4,2771.1,2.4806079]
["bitfinex","ETHUSD",1724499037180,4.86842999,2771.4,2771.1,2.4806079]
["bitfinex","ETHUSD",1724499037718,3.60841,2771.3,2771.1,2.4806079]
["bitfinex","ETHUSD",1724499038136,3.60841,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499038418,1.26006999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499038571,4.86860999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499041434,8.96401099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499041638,11.22261099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499042168,14.83115099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499044045,11.22261099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499046003,11.22261099,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499052463,4.86860999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499053157,8.47714999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499053363,4.86860999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499064945,3.60831,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499065150,3.60831,2771.4,2771.1,2.3960079]
["bitfinex","ETHUSD",1724499065448,1.28617236,2771.5,2771.1,6.96600169]
["bitfinex","ETHUSD",1724499065449,0.02610237,2771.5,2771.1,6.96600169]
["bitfinex","ETHUSD",1724499065691,0.02610237,2771.5,2771.3,2.3166]
["bitfinex","ETHUSD",1724499066283,3.63426237,2771.5,2771.1,3.35738169]
["bitfinex","ETHUSD",1724499067500,0.02610237,2771.5,2771.1,6.96598169]
["bitfinex","ETHUSD",1724499067683,0.02610237,2771.5,2771.2,4.1265606]
["bitfinex","ETHUSD",1724499068394,0.02610237,2771.5,2771.4,2.3166]
["bitfinex","ETHUSD",1724499069949,0.02610237,2771.5,2771.2,6.4432506]
["bitfinex","ETHUSD",1724499073421,0.02610237,2771.5,2771.2,2.8347106]
["bitfinex","ETHUSD",1724499075006,0.02610237,2771.5,2771.2,0.5181106]
["bitfinex","ETHUSD",1724499075301,0.02610237,2771.5,2771.1,3.6879579]
["bitfinex","ETHUSD",1724499075459,0.02610237,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724499082214,0.02610237,2771.5,2771.1,3.6879579]
["bitfinex","ETHUSD",1724499082215,2.3903,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499082709,9.60707,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499083006,5.99866,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499083211,3.60844,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499083509,3.60854,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499085779,10.86711999,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499085993,3.60844,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499086809,3.60854,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499087015,4.695267,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499087165,3.60854,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499091402,10.77524999,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499097819,5.90664,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499098230,1.53046708,2771.5,2771.2,2.3842]
["bitfinex","ETHUSD",1724499098427,0.02610237,2771.5,2771.2,5.99274]
["bitfinex","ETHUSD",1724499098727,0.02610237,2771.5,2771.3,0.60721479]
["bitfinex","ETHUSD",1724499098900,0.02610237,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499099093,0.02610237,2771.5,2771.1,3.0794079]
["bitfinex","ETHUSD",1724499099294,0.02610237,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499104527,0.02610237,2771.5,2771.4,8.47662999]
["bitfinex","ETHUSD",1724499104726,0.02610237,2771.5,2771.4,14.40562999]
["bitfinex","ETHUSD",1724499105047,0.02610237,2771.5,2771.4,17.54218014]
["bitfinex","ETHUSD",1724499105256,0.02610237,2771.5,2771.4,18.29822917]
["bitfinex","ETHUSD",1724499105408,0.02610237,2771.5,2771.4,18.29788467]
["bitfinex","ETHUSD",1724499105602,0.02610237,2771.5,2771.4,21.90616467]
["bitfinex","ETHUSD",1724499105963,0.00260534,2771.5,2771.4,22.45166056]
["bitfinex","ETHUSD",1724499106164,0.00260534,2771.5,2771.4,21.69543856]
["bitfinex","ETHUSD",1724499106547,0.00260534,2771.5,2771.4,23.58542265]
["bitfinex","ETHUSD",1724499106873,0.00260534,2771.5,2771.4,21.90603382]
["bitfinex","ETHUSD",1724499107054,0.00260534,2771.5,2771.4,21.15011564]
["bitfinex","ETHUSD",1724499107367,0.00260534,2771.5,2771.4,21.90603382]
["bitfinex","ETHUSD",1724499108670,0.00260534,2771.5,2771.4,22.45135674]
["bitfinex","ETHUSD",1724499109832,0.00260534,2771.5,2771.4,22.62446983]
["bitfinex","ETHUSD",1724499110261,0.00260534,2771.5,2771.4,21.86855165]
["bitfinex","ETHUSD",1724499110461,0.00260534,2771.5,2771.4,21.69543856]
["bitfinex","ETHUSD",1724499113384,0.00260534,2771.5,2771.4,18.55923291]
["bitfinex","ETHUSD",1724499114093,0.00260534,2771.5,2771.4,14.92016292]
["bitfinex","ETHUSD",1724499114248,0.00260534,2771.5,2771.4,10.21656]
["bitfinex","ETHUSD",1724499114453,0.00260534,2771.5,2771.4,7.86834999]
["bitfinex","ETHUSD",1724499114650,0.00260534,2771.5,2771.2,4.86856999]
["bitfinex","ETHUSD",1724499114847,0.00260534,2771.5,2771.2,8.47702999]
["bitfinex","ETHUSD",1724499115043,0.00260534,2771.5,2771.3,4.46402379]
["bitfinex","ETHUSD",1724499115684,0.00260534,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499116283,0.00260534,2771.5,2771.1,3.6880379]
["bitfinex","ETHUSD",1724499116438,0.00260534,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1724499116780,0.00260534,2771.5,2771.2,4.86851999]
["bitfinex","ETHUSD",1724499116992,0.00260534,2771.5,2771.4,8.47662999]
["bitfinex","ETHUSD",1724499117132,0.00260534,2771.5,2771.4,9.02662999]
["bitfinex","ETHUSD",1724499117561,0.00260534,2771.5,2771.4,9.57195291]
["bitfinex","ETHUSD",1724499117973,0.00260534,2771.5,2771.4,12.57195291]
["bitfinex","ETHUSD",1724499118503,0.00260534,2771.5,2771.4,16.61730917]
["bitfinex","ETHUSD",1724499118672,0.00260534,2771.5,2771.4,22.13227231]
["bitfinex","ETHUSD",1724499118976,0.00026007,2771.5,2771.4,22.13227231]
["bitfinex","ETHUSD",1724499119204,0.00026007,2771.5,2771.4,22.13224606]
["bitfinex","ETHUSD",1724499119558,0.00026007,2771.5,2771.4,22.88816424]
["bitfinex","ETHUSD",1724499119761,0.00026007,2771.5,2771.4,22.88795937]
["bitfinex","ETHUSD",1724499120005,0.00026007,2771.5,2771.4,22.13204119]
["bitfinex","ETHUSD",1724499120463,0.00026007,2771.5,2771.4,23.89726257]
["bitfinex","ETHUSD",1724499120663,0.00026007,2771.5,2771.4,23.46018631]
["bitfinex","ETHUSD",1724499121063,0.00026007,2771.5,2771.4,23.46034397]
["bitfinex","ETHUSD",1724499123775,0.00026007,2771.5,2771.4,23.83748073]
["bitfinex","ETHUSD",1724499124710,0.00845765,2772.0,2771.9,7.21526]
["bitfinex","ETHUSD",1724499124855,0.00845765,2772.0,2771.9,11.486786]
["bitfinex","ETHUSD",1724499127213,0.00845765,2772.0,2771.9,7.15763]
["bitfinex","ETHUSD",1724499128719,0.00845765,2772.0,2771.9,3.0]
["bitfinex","ETHUSD",1724499128908,2.41405765,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1724499130654,2.41405765,2772.0,2771.6,3.55]
["bitfinex","ETHUSD",1724499130814,0.60214977,2771.9,2771.6,3.55]
["bitfinex","ETHUSD",1724499131517,2.4056,2771.8,2771.6,3.55]
["bitfinex","ETHUSD",1724499132882,2.4056,2771.8,2771.6,7.15799]
["bitfinex","ETHUSD",1724499134086,2.4056,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724499134380,0.00845765,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724499134828,0.00845765,2772.0,2771.9,4.15763]
["bitfinex","ETHUSD",1724499137313,0.00845765,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724499137686,0.00845765,2772.0,2771.9,4.15763]
["bitfinex","ETHUSD",1724499141191,0.00845765,2772.0,2771.9,4.93418]
["bitfinex","ETHUSD",1724499141390,0.00845765,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1724499141696,0.00845765,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724499141873,2.3165,2771.9,2771.6,3.0]
["bitfinex","ETHUSD",1724499142663,2.3165,2771.9,2771.5,3.0]
["bitfinex","ETHUSD",1724499143463,2.3165,2771.9,2771.5,6.60813]
["bitfinex","ETHUSD",1724499143771,2.3165,2771.9,2771.5,10.21626]
["bitfinex","ETHUSD",1724499143957,2.3165,2771.9,2771.5,6.60813]
["bitfinex","ETHUSD",1724499145030,2.3165,2771.9,2771.5,10.21622]
["bitfinex","ETHUSD",1724499145323,2.3165,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724499145750,2.3165,2771.9,2771.7,3.0]
["bitfinex","ETHUSD",1724499147038,2.3165,2771.9,2771.4,7.44]
["bitfinex","ETHUSD",1724499147039,2.54899577,2771.9,2771.4,7.44]
["bitfinex","ETHUSD",1724499147328,3.60799,2771.7,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499147541,3.6081,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499147698,2.3601,2771.5,2771.1,3.6880679]
["bitfinex","ETHUSD",1724499149424,2.3601,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499156729,2.3601,2771.5,2771.1,3.6880379]
["bitfinex","ETHUSD",1724499161795,2.3601,2771.5,2771.1,4.9496574]
["bitfinex","ETHUSD",1724499163481,2.3601,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1724499163768,2.3601,2771.5,2771.3,3.60838]
["bitfinex","ETHUSD",1724499164671,2.3601,2771.5,2771.2,4.40349474]
["bitfinex","ETHUSD",1724499164993,2.3601,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724499166624,2.3601,2771.5,2771.1,1.3410274]
["bitfinex","ETHUSD",1724499166921,2.3601,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1724499167122,3.60834,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499167270,2.4607,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499169111,2.4607,2771.3,2771.2,0.00201186]
["bitfinex","ETHUSD",1724499169791,2.4607,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499171600,2.4607,2771.3,2771.1,3.6880479]
["bitfinex","ETHUSD",1724499172345,2.4607,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499174647,2.4607,2771.3,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499177657,3.60804,2771.6,2771.1,4.9496974]
["bitfinex","ETHUSD",1724499177658,2.3565,2771.6,2771.1,4.9496974]
["bitfinex","ETHUSD",1724499177826,2.3565,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499178023,5.96453,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499178217,6.921782,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499178822,3.60815,2771.5,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499180480,2.3565,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499180681,5.9646,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499181854,2.3565,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499182196,3.60846,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499182383,5.96504,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499183043,2.3565,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499188083,2.4198,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499188453,2.4198,2771.5,2771.2,3.60851]
["bitfinex","ETHUSD",1724499188860,4.69788795,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499189061,2.4198,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499192152,2.4198,2771.4,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499192353,5.11225471,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724499192354,6.02769,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724499192684,11.06419953,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724499192855,7.45621953,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724499193056,11.06419953,2771.7,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499193349,12.56856424,2771.7,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499193572,3.60804,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499193773,2.4198,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499194738,6.02796,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499195156,2.4198,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499197666,2.4198,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499198523,6.0279,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499198657,3.60817,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499199073,3.60615814,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499201327,2.4198,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499201816,2.4198,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724499201975,2.4198,2771.6,2771.3,4.62658779]
["bitfinex","ETHUSD",1724499202517,2.4198,2771.6,2771.3,1.01818779]
["bitfinex","ETHUSD",1724499202867,2.4198,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724499203601,2.4198,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499203914,2.4198,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499223382,5.11655083,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499223383,7.38915083,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499226216,5.88069,2771.6,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499227094,5.88069,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724499227095,2.2726,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724499227409,1.50846083,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724499227410,1.50846083,2771.9,2771.5,3.60809]
["bitfinex","ETHUSD",1724499227583,3.81761848,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1724499227786,2.30915765,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1724499229099,0.00845765,2772.0,2771.7,4.15786]
["bitfinex","ETHUSD",1724499229895,3.61602765,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1724499230099,3.61602765,2772.0,2771.4,7.2164]
["bitfinex","ETHUSD",1724499230100,2.3007,2771.9,2771.4,7.2164]
["bitfinex","ETHUSD",1724499230414,2.3007,2771.9,2771.5,3.55]
["bitfinex","ETHUSD",1724499230617,2.3007,2771.9,2771.5,7.15814]
["bitfinex","ETHUSD",1724499231398,5.90834,2771.9,2771.5,3.55]
["bitfinex","ETHUSD",1724499231598,7.1377848,2771.9,2771.5,3.55]
["bitfinex","ETHUSD",1724499231795,2.3007,2771.7,2771.1,0.8374496]
["bitfinex","ETHUSD",1724499232000,2.3007,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499233224,5.90886,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499233421,2.3007,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499234931,2.3007,2771.5,2771.1,3.6880779]
["bitfinex","ETHUSD",1724499235499,2.3007,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499235701,4.8694495,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724499235702,2.4817,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724499237834,6.08962,2771.7,2771.1,3.6879879]
["bitfinex","ETHUSD",1724499242874,6.08975,2771.6,2771.1,3.6879879]
["bitfinex","ETHUSD",1724499245657,6.08975,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724499248092,6.08975,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499248452,10.9594995,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499248745,7.3513695,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499248968,11.69463645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499250139,8.08650645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499250778,11.69463645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499251161,11.69461645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499251596,8.08650645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499252583,11.69465645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499253276,3.60816,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499253481,8.08650645,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499254780,0.95949673,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499255123,7.3513695,2771.6,2771.1,3.6880579]
["bitfinex","ETHUSD",1724499257367,7.35027525,2771.6,2771.1,3.6880579]
["bitfinex","ETHUSD",1724499262666,1.50846083,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1724499262869,3.60797,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1724499263082,3.60797,2771.7,2771.2,4.56881579]
["bitfinex","ETHUSD",1724499265316,3.60797,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1724499269881,4.8696495,2771.6,2771.1,2.3857079]
["bitfinex","ETHUSD",1724499270098,4.8696495,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724499272124,7.1306495,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724499276116,8.63911033,2771.6,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499276431,3.60817,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499280645,10.7396995,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499280991,12.24816033,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499281488,10.7396995,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499282130,7.1311595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499285252,8.35596253,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499291067,8.35596253,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499291213,7.1311595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499292239,3.5226195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499292726,7.1944095,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499294157,10.8027595,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499294465,7.1944095,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499295024,3.60844,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499295230,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499302115,7.1944395,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499302469,4.8699395,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499305804,3.60843,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499306191,9.63643,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499306394,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499306788,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499311239,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499313202,3.60843,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499317115,1.50846083,2772.3,2771.2,6.46996894]
["bitfinex","ETHUSD",1724499317311,3.92796083,2772.4,2771.4,3.14140856]
["bitfinex","ETHUSD",1724499317513,1.27007715,2772.0,2771.5,5.41289425]
["bitfinex","ETHUSD",1724499317757,1.27007715,2772.0,2771.6,4.25476425]
["bitfinex","ETHUSD",1724499317921,1.27007715,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724499319091,1.2616195,2772.0,2771.6,3.0]
["bitfinex","ETHUSD",1724499319371,1.2616195,2772.0,2771.5,4.15813]
["bitfinex","ETHUSD",1724499320566,1.2616195,2772.0,2771.6,3.60798]
["bitfinex","ETHUSD",1724499323015,2.4195,2772.4,2771.9,2.3841]
["bitfinex","ETHUSD",1724499323212,12.71405518,2773.2,2772.3,3.60711]
["bitfinex","ETHUSD",1724499323213,2.4195,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724499323450,3.6811195,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724499323630,3.6811195,2772.8,2772.1,3.60735]
["bitfinex","ETHUSD",1724499323818,1.2616195,2772.6,2772.1,4.07179939]
["bitfinex","ETHUSD",1724499324013,1.2616195,2772.6,2771.7,4.39639589]
["bitfinex","ETHUSD",1724499324217,1.2616195,2772.4,2771.7,6.09906]
["bitfinex","ETHUSD",1724499325218,2.2809,2772.1,2771.7,3.60786]
["bitfinex","ETHUSD",1724499325434,1.2616195,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724499328410,1.2616195,2772.0,2771.6,11.04802]
["bitfinex","ETHUSD",1724499328988,1.2616195,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1724499330920,1.2616195,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724499331627,2.2809,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724499331813,2.2809,2772.1,2771.8,4.21454337]
["bitfinex","ETHUSD",1724499333031,2.2809,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724499338506,2.2809,2772.1,2771.8,3.60768]
["bitfinex","ETHUSD",1724499338857,2.2809,2772.1,2771.6,3.60797]
["bitfinex","ETHUSD",1724499339080,1.2616195,2772.2,2771.4,3.60825]
["bitfinex","ETHUSD",1724499339081,1.2616195,2771.7,2771.4,3.60825]
["bitfinex","ETHUSD",1724499339226,1.2616195,2771.7,2771.5,3.60814]
["bitfinex","ETHUSD",1724499339613,1.2616195,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724499339859,2.2809,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724499340365,3.60704,2772.4,2771.7,3.60778]
["bitfinex","ETHUSD",1724499340366,3.5425195,2772.1,2771.7,3.60778]
["bitfinex","ETHUSD",1724499340511,3.5425195,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724499340709,3.89677145,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724499341156,3.89677145,2772.1,2771.6,7.21582]
["bitfinex","ETHUSD",1724499342246,3.89677145,2772.1,2771.6,3.6079]
["bitfinex","ETHUSD",1724499342451,2.2809,2772.7,2772.2,3.60719]
["bitfinex","ETHUSD",1724499342643,2.2809,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724499342889,3.5425195,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724499344138,7.1491195,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724499344370,3.5425195,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724499345267,8.22471545,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724499347273,2.2809,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1724499347804,2.2809,2772.7,2772.4,3.60689]
["bitfinex","ETHUSD",1724499348207,2.2809,2772.7,2772.5,3.60683]
["bitfinex","ETHUSD",1724499348578,2.2859,2772.5,2771.7,0.75730856]
["bitfinex","ETHUSD",1724499348919,2.2859,2772.5,2771.3,5.49491641]
["bitfinex","ETHUSD",1724499348920,3.5475195,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1724499349433,2.2859,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1724499349729,2.2859,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1724499350510,2.2859,2772.2,2771.8,7.21544]
["bitfinex","ETHUSD",1724499350913,2.2859,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724499351620,3.00220972,2772.2,2771.8,3.55767]
["bitfinex","ETHUSD",1724499352198,1.2616195,2772.1,2771.8,3.55767]
["bitfinex","ETHUSD",1724499352794,1.2616195,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1724499352795,1.2616195,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1724499353140,2.2859,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724499353141,3.5475195,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724499362048,2.3285,2771.8,2771.6,3.60792]
["bitfinex","ETHUSD",1724499362606,2.3285,2771.8,2771.6,7.21585]
["bitfinex","ETHUSD",1724499362808,2.3285,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1724499363058,2.3285,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724499364704,2.3285,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724499364908,3.11987492,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724499367414,3.11987492,2772.0,2771.5,7.21622]
["bitfinex","ETHUSD",1724499367718,2.3838,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1724499367951,2.3838,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724499368157,3.18823544,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724499371479,2.3838,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724499375865,2.3838,2771.8,2771.3,7.44]
["bitfinex","ETHUSD",1724499376080,4.39895492,2772.0,2771.1,16.1480179]
["bitfinex","ETHUSD",1724499376081,2.3838,2771.4,2771.1,3.6880179]
["bitfinex","ETHUSD",1724499376264,2.3838,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499376796,2.3838,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499390914,5.99234,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499392299,2.3838,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499398104,5.99234,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499399823,1.2616195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499403546,2.4167,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499403704,1.2616195,2771.8,2771.2,2.66511279]
["bitfinex","ETHUSD",1724499404051,1.2616195,2771.8,2771.4,3.60826]
["bitfinex","ETHUSD",1724499407329,1.2616195,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1724499415150,1.2616195,2771.8,2771.4,7.21641]
["bitfinex","ETHUSD",1724499415346,1.2616195,2771.8,2771.5,3.60811]
["bitfinex","ETHUSD",1724499416046,1.2616195,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724499416208,1.99118845,2772.0,2771.4,7.21638]
["bitfinex","ETHUSD",1724499416408,1.2616195,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724499416989,1.2616195,2772.0,2771.4,3.60818]
["bitfinex","ETHUSD",1724499416990,2.4267,2771.7,2771.4,7.21638]
["bitfinex","ETHUSD",1724499417244,2.4267,2771.7,2771.4,3.60818]
["bitfinex","ETHUSD",1724499417950,2.4267,2771.7,2771.5,3.60807]
["bitfinex","ETHUSD",1724499421677,1.2616195,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724499421886,1.2616195,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1724499421887,2.4267,2771.5,2771.2,3.60847]
["bitfinex","ETHUSD",1724499422088,2.4267,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499422089,1.2616195,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499422289,2.4267,2771.3,2771.1,3.0794079]
["bitfinex","ETHUSD",1724499424798,2.4267,2771.3,2771.1,6.6880479]
["bitfinex","ETHUSD",1724499427199,2.4267,2771.3,2771.1,3.6880479]
["bitfinex","ETHUSD",1724499428343,2.4267,2771.3,2771.1,7.2966379]
["bitfinex","ETHUSD",1724499428544,2.4267,2771.3,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499429593,2.4267,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724499430391,2.4267,2771.3,2771.1,7.2965879]
["bitfinex","ETHUSD",1724499430596,2.4267,2771.3,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499434043,2.4267,2771.3,2771.1,7.2965879]
["bitfinex","ETHUSD",1724499434790,2.4267,2771.3,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499435310,2.4267,2771.3,2771.1,7.2965979]
["bitfinex","ETHUSD",1724499435882,2.4267,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724499436084,2.4267,2771.3,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499436285,2.4267,2771.3,2771.1,7.2965979]
["bitfinex","ETHUSD",1724499436726,2.4267,2771.3,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499438291,2.4267,2771.3,2771.1,7.2965879]
["bitfinex","ETHUSD",1724499438517,2.4267,2771.3,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499439111,2.4267,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499439534,2.79553195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499441025,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499441231,3.5891195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499443093,10.8061995,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499474268,12.69124883,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499474472,12.47303858,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499474627,14.35808791,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499475229,12.47303858,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499475659,10.14553858,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499480771,12.03204393,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499480944,10.14553858,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499481351,12.03288312,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499481736,10.14553858,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499481944,12.03288312,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499482976,8.42434312,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499483172,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499483832,6.75750404,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499484151,5.49588454,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499484354,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499487084,7.2667595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499487289,10.432886,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499487435,8.54323186,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499487865,10.43419217,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499488590,8.54323186,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499488803,12.15177186,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499489368,8.54323186,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499489570,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499490102,5.49944599,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499490268,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499490473,8.4786995,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499491685,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499492097,6.76152651,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499494108,6.76121651,2771.5,2771.1,2.4981079]
["bitfinex","ETHUSD",1724499494910,10.36945651,2771.5,2771.1,2.4981079]
["bitfinex","ETHUSD",1724499495058,10.36945651,2771.5,2771.1,3.10880869]
["bitfinex","ETHUSD",1724499495254,8.4780895,2771.5,2771.1,3.10880869]
["bitfinex","ETHUSD",1724499495488,4.8698495,2771.5,2771.1,3.10880869]
["bitfinex","ETHUSD",1724499496063,8.4780795,2771.5,2771.1,3.10880869]
["bitfinex","ETHUSD",1724499496262,8.4780795,2771.5,2771.1,2.4981079]
["bitfinex","ETHUSD",1724499496972,8.4780995,2771.5,2771.1,2.4981079]
["bitfinex","ETHUSD",1724499497424,4.8698495,2771.5,2771.1,2.4981079]
["bitfinex","ETHUSD",1724499499572,1.2616195,2771.5,2771.1,2.4981079]
["bitfinex","ETHUSD",1724499500002,1.2616195,2771.5,2771.1,6.1067579]
["bitfinex","ETHUSD",1724499500206,1.2616195,2771.5,2771.2,0.61067579]
["bitfinex","ETHUSD",1724499500362,1.2616195,2771.7,2771.3,2.2882]
["bitfinex","ETHUSD",1724499500558,1.2616195,2771.7,2771.3,5.8966]
["bitfinex","ETHUSD",1724499502616,1.2616195,2771.7,2771.3,2.2882]
["bitfinex","ETHUSD",1724499503341,4.8695295,2771.7,2771.2,0.61067579]
["bitfinex","ETHUSD",1724499503631,1.2616195,2771.5,2771.1,5.9762379]
["bitfinex","ETHUSD",1724499505682,1.2616195,2771.5,2771.1,5.9762179]
["bitfinex","ETHUSD",1724499505918,4.8700595,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499506214,3.60854,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499511023,7.2393995,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499511220,1.08477695,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499512122,7.2393995,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499513132,5.97778,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499513304,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499514227,3.60837,2771.4,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499514429,1.2616195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499518218,1.99088745,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499521267,1.2616195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499521652,3.6843195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499522864,1.2616195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499526179,7.91987873,2771.6,2771.1,3.6880379]
["bitfinex","ETHUSD",1724499526326,1.2616195,2771.5,2771.2,6.10794]
["bitfinex","ETHUSD",1724499526526,1.2616195,2771.5,2771.2,2.4994]
["bitfinex","ETHUSD",1724499527597,1.2616195,2771.5,2771.1,3.6879979]
["bitfinex","ETHUSD",1724499529588,1.2616195,2771.5,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499530167,1.2616195,2771.5,2771.1,3.6880679]
["bitfinex","ETHUSD",1724499532043,1.2616195,2771.5,2771.1,4.66764969]
["bitfinex","ETHUSD",1724499536891,1.2616195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499537087,2.3635,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499537407,5.97204,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499540300,2.3635,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499544099,3.6251195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499545012,7.2336595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499545317,7.95701245,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499546185,9.84832549,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499546820,7.95701245,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499550023,4.34847245,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499550180,3.6251195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499555424,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499555933,1.2616195,2771.3,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499559745,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499563349,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499564831,1.2616195,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499565240,4.8701595,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499570466,6.13520374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499572146,12.09964374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499572494,17.97697921,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499574201,16.71535971,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499574354,17.97697921,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499574756,14.36843921,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499575193,12.09964374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499575472,14.36843921,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499576254,12.09964374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499576577,14.36843921,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499577664,12.09964374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499578497,14.36843921,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499578859,17.97471563,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499579066,17.97475206,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499579470,15.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499580274,17.97475206,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499581215,15.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499581382,17.97475206,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499582280,15.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499584517,17.9743472,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499585014,15.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499586423,17.9743472,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499587405,15.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499588174,17.9743472,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499588781,15.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499590124,18.70818374,2771.2,2771.1,0.0794079]
["bitfinex","ETHUSD",1724499594916,2.4047,2770.8,2769.6,2.4522]
["bitfinex","ETHUSD",1724499595109,2.4047,2770.8,2769.1,1.13593632]
["bitfinex","ETHUSD",1724499595110,3.61109,2769.3,2769.1,2.4522]
["bitfinex","ETHUSD",1724499595330,1.2616195,2769.3,2769.1,2.4522]
["bitfinex","ETHUSD",1724499596227,4.8726495,2769.3,2769.1,2.4522]
["bitfinex","ETHUSD",1724499596571,3.61115,2769.2,2769.1,2.4522]
["bitfinex","ETHUSD",1724499597946,1.2616195,2769.3,2769.1,2.4522]
["bitfinex","ETHUSD",1724499598261,4.8726495,2769.3,2769.1,2.4522]
["bitfinex","ETHUSD",1724499601015,4.8726495,2769.3,2768.9,2.4522]
["bitfinex","ETHUSD",1724499601371,1.2616195,2769.1,2768.9,2.4522]
["bitfinex","ETHUSD",1724499601919,3.61144,2769.0,2768.6,2.4522]
["bitfinex","ETHUSD",1724499602268,1.2616195,2768.7,2768.6,2.4522]
["bitfinex","ETHUSD",1724499603032,3.61135,2769.1,2768.6,2.4522]
["bitfinex","ETHUSD",1724499603212,3.60978,2770.3,2768.6,2.4522]
["bitfinex","ETHUSD",1724499603213,1.2616195,2768.9,2768.6,2.4522]
["bitfinex","ETHUSD",1724499603573,4.8731695,2768.9,2768.6,2.4522]
["bitfinex","ETHUSD",1724499604232,1.2616195,2768.9,2768.6,2.4522]
["bitfinex","ETHUSD",1724499604437,1.2616195,2769.0,2768.6,2.4522]
["bitfinex","ETHUSD",1724499605428,1.2616195,2769.0,2768.6,6.06411]
["bitfinex","ETHUSD",1724499605636,1.1662075,2769.0,2768.7,0.606411]
["bitfinex","ETHUSD",1724499606197,1.1662075,2769.0,2768.7,4.218201]
["bitfinex","ETHUSD",1724499606472,1.1662075,2769.0,2768.7,0.606411]
["bitfinex","ETHUSD",1724499607338,1.1662075,2769.0,2768.7,4.218181]
["bitfinex","ETHUSD",1724499608173,1.1662075,2769.0,2768.7,0.606411]
["bitfinex","ETHUSD",1724499609311,1.1662075,2769.0,2768.6,6.06404]
["bitfinex","ETHUSD",1724499611082,1.1662075,2769.0,2768.6,2.4522]
["bitfinex","ETHUSD",1724499612116,4.7776375,2769.0,2768.6,2.4522]
["bitfinex","ETHUSD",1724499612728,3.61179,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724499613019,3.61187,2768.7,2768.4,3.0]
["bitfinex","ETHUSD",1724499614022,1.2616195,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724499614921,3.61155,2768.9,2768.4,3.0]
["bitfinex","ETHUSD",1724499618933,1.2616195,2768.8,2768.4,3.0]
["bitfinex","ETHUSD",1724499619427,3.61187,2768.7,2768.4,3.0]
["bitfinex","ETHUSD",1724499619598,4.8733095,2768.8,2768.3,2.5680228]
["bitfinex","ETHUSD",1724499619794,3.61181,2768.7,2768.3,2.5680228]
["bitfinex","ETHUSD",1724499620131,1.2616195,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499620324,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499620530,14.4043895,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499620734,10.7921995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499621526,7.1800095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499621727,8.25921445,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499622639,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499622983,1.2616195,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499623516,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499626504,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499632017,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499634104,3.61209,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499634556,1.2616195,2768.6,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499634853,1.2616195,2768.6,2768.4,2.401]
["bitfinex","ETHUSD",1724499635705,4.8735695,2768.6,2768.4,2.401]
["bitfinex","ETHUSD",1724499636766,3.61158,2768.9,2768.4,2.65439228]
["bitfinex","ETHUSD",1724499636916,3.61158,2768.9,2768.4,6.26651228]
["bitfinex","ETHUSD",1724499637111,3.61158,2768.9,2768.4,9.87863228]
["bitfinex","ETHUSD",1724499637349,4.8730495,2769.0,2768.4,6.26649228]
["bitfinex","ETHUSD",1724499637553,1.2616195,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724499637860,4.8730895,2769.0,2768.6,0.98785423]
["bitfinex","ETHUSD",1724499638171,4.8730895,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724499639265,1.2616195,2769.0,2768.5,3.61199]
["bitfinex","ETHUSD",1724499639477,4.8730595,2769.0,2768.5,3.61199]
["bitfinex","ETHUSD",1724499641369,1.2616195,2769.0,2768.5,7.22397]
["bitfinex","ETHUSD",1724499641531,1.2616195,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724499641738,1.2616195,2769.0,2768.6,0.601298]
["bitfinex","ETHUSD",1724499642268,7.22273,2769.1,2768.6,0.601298]
["bitfinex","ETHUSD",1724499642415,3.61141,2769.0,2768.6,0.601298]
["bitfinex","ETHUSD",1724499643689,3.61141,2769.0,2768.4,6.01319]
["bitfinex","ETHUSD",1724499643852,4.8730295,2769.0,2768.4,6.01319]
["bitfinex","ETHUSD",1724499644841,3.61154,2768.9,2768.4,6.01319]
["bitfinex","ETHUSD",1724499645971,3.61168,2768.8,2768.4,2.401]
["bitfinex","ETHUSD",1724499646172,3.61174,2768.8,2768.4,2.401]
["bitfinex","ETHUSD",1724499646485,3.61181,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499647624,3.61206,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499647927,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499650311,4.6678095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499654438,1.2616195,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499656338,2.4172,2768.5,2768.3,0.69816398]
["bitfinex","ETHUSD",1724499656493,1.2616195,2768.6,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499656694,2.4172,2768.8,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499656894,2.4172,2768.8,2768.4,4.17732284]
["bitfinex","ETHUSD",1724499657138,2.4172,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724499657345,2.4172,2768.8,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499657633,6.0289,2768.8,2768.4,0.56519402]
["bitfinex","ETHUSD",1724499657842,6.0289,2768.8,2768.5,0.56519402]
["bitfinex","ETHUSD",1724499658023,6.0289,2768.8,2768.3,3.7452228]
["bitfinex","ETHUSD",1724499658263,6.0289,2768.8,2768.4,0.56519269]
["bitfinex","ETHUSD",1724499658465,6.0289,2768.8,2768.3,3.7452228]
["bitfinex","ETHUSD",1724499658634,1.2616195,2768.9,2768.5,0.56519246]
["bitfinex","ETHUSD",1724499658841,4.8728995,2769.1,2768.5,6.48128246]
["bitfinex","ETHUSD",1724499659041,3.61142,2769.0,2768.5,6.48128246]
["bitfinex","ETHUSD",1724499659351,3.61142,2769.0,2768.5,0.56519246]
["bitfinex","ETHUSD",1724499659352,1.2616195,2768.9,2768.5,0.56519246]
["bitfinex","ETHUSD",1724499659556,1.2616195,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724499660239,1.2616195,2768.9,2768.3,3.40320408]
["bitfinex","ETHUSD",1724499660444,4.8734995,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499660779,4.8734995,2768.7,2768.3,3.1329228]
["bitfinex","ETHUSD",1724499660942,3.61193,2768.6,2768.3,3.1329228]
["bitfinex","ETHUSD",1724499661142,1.2616195,2768.7,2768.3,3.1329228]
["bitfinex","ETHUSD",1724499661443,3.61197,2768.6,2768.3,3.1329228]
["bitfinex","ETHUSD",1724499662053,3.61207,2768.5,2768.3,3.1329228]
["bitfinex","ETHUSD",1724499662259,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499662778,1.2616195,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499663199,4.8736995,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499663907,2.4172,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499667909,7.3491695,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499668419,8.44524845,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499668759,7.18362895,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499668959,7.3491695,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499669667,3.7373195,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499669972,2.4757,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499670170,2.4757,2768.7,2768.3,3.7452228]
["bitfinex","ETHUSD",1724499670407,2.4757,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1724499670715,4.8730495,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1724499671409,3.61156,2768.9,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499672413,3.61156,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724499672919,1.2616195,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724499673331,1.2616195,2768.8,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499673627,2.4757,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499674196,2.4757,2768.7,2768.3,3.7452228]
["bitfinex","ETHUSD",1724499676416,1.2616195,2768.8,2768.3,4.75140633]
["bitfinex","ETHUSD",1724499676582,4.8732995,2768.8,2768.3,4.75139633]
["bitfinex","ETHUSD",1724499676783,3.61168,2768.8,2768.3,4.75139633]
["bitfinex","ETHUSD",1724499677353,7.97612272,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1724499677495,3.61142,2769.0,2768.4,2.2524]
["bitfinex","ETHUSD",1724499677698,3.61157,2768.9,2768.5,0.47325086]
["bitfinex","ETHUSD",1724499678017,1.88900272,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724499678018,5.50028272,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724499678206,6.76190222,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724499678410,4.8728995,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724499678612,6.76190222,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724499678814,8.4842595,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724499679043,3.7373195,2768.9,2768.4,2.2524]
["bitfinex","ETHUSD",1724499679242,7.3489795,2768.9,2768.3,3.7451528]
["bitfinex","ETHUSD",1724499679945,3.61174,2768.8,2768.3,3.7451528]
["bitfinex","ETHUSD",1724499680127,3.61181,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499681529,7.3489595,2768.9,2768.3,3.7452428]
["bitfinex","ETHUSD",1724499682242,3.61169,2768.8,2768.3,3.7452428]
["bitfinex","ETHUSD",1724499682430,3.61169,2768.8,2768.3,4.70625208]
["bitfinex","ETHUSD",1724499682947,7.3489595,2768.9,2768.3,8.31849208]
["bitfinex","ETHUSD",1724499683298,10.9605795,2768.9,2768.3,4.70617208]
["bitfinex","ETHUSD",1724499683503,10.9605695,2768.9,2768.3,3.7451628]
["bitfinex","ETHUSD",1724499683703,3.61169,2768.8,2768.3,3.7451628]
["bitfinex","ETHUSD",1724499685447,4.8734495,2768.7,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499685746,2.4516,2768.6,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499687349,6.06363,2768.6,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499687553,1.99414445,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499688057,5.60622445,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499688265,9.67598,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499688807,6.06379,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499698971,9.67598,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499699175,11.03189499,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499699997,12.92092044,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499700409,12.92057864,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499701013,11.03189499,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499701176,12.92054351,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499703370,11.03189499,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499704078,1.88864852,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499704279,9.55506,2768.6,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499704529,5.94303,2768.6,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499704709,1.2616195,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499705221,4.8737195,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499705806,3.6121,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499707386,7.22425,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499707586,3.6121,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499708038,7.22426,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499708240,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499708448,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499711604,9.42463735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499714449,11.89643735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499716129,13.78447498,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499717105,13.78429243,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499719254,11.89643735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499722038,15.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499723435,17.77385643,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499724007,15.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499724721,17.77401044,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499724937,15.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499725447,17.77401044,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499725611,17.77451694,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499725811,15.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499726117,17.77451694,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499726659,15.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499727009,20.77451694,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499728447,18.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499728611,20.77442035,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499728812,18.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499729015,20.77440037,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499730057,20.77438749,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499730355,18.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499731828,20.77407041,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499732033,18.50862735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499734223,22.12081735,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499737425,13.63481785,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499737622,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499737820,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499738139,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499740693,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499742538,10.37384056,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499743272,10.37437406,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499743658,17.74470247,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499743823,15.85632791,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499744774,12.24413791,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499744927,10.37468287,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499745328,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499745740,10.37475343,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499745946,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499746329,10.37465561,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499747502,14.53784112,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499747631,12.64918501,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499748089,10.374668,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499749029,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499749234,10.37478434,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499750264,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499751180,10.37500232,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499751385,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499751594,10.37504258,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499752239,8.4859995,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499754888,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499756273,1.2616195,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499756674,4.8738095,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499761431,1.88969103,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499761432,1.2616195,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499761575,4.8736995,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499761980,8.4858295,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499762533,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499775031,4.8737095,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499775432,8.4858695,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499775811,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499776243,3.61219,2768.4,2768.3,0.6981764]
["bitfinex","ETHUSD",1724499776432,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499776638,3.61219,2768.4,2768.3,0.69817634]
["bitfinex","ETHUSD",1724499776833,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499779266,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499779414,3.61219,2768.4,2768.3,0.69818251]
["bitfinex","ETHUSD",1724499780035,3.61219,2768.4,2768.3,0.69818272]
["bitfinex","ETHUSD",1724499780450,3.61219,2768.4,2768.3,0.69817982]
["bitfinex","ETHUSD",1724499781523,8.4858795,2768.5,2768.3,0.69817982]
["bitfinex","ETHUSD",1724499781835,8.4858795,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499782225,10.37656196,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499782465,6.76439196,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499782871,4.8737095,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499783339,4.8737095,2768.5,2768.4,0.56523345]
["bitfinex","ETHUSD",1724499785877,4.8737095,2768.5,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499785878,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499786372,3.61219,2768.4,2768.3,0.69815737]
["bitfinex","ETHUSD",1724499787177,3.61219,2768.4,2768.3,0.69815895]
["bitfinex","ETHUSD",1724499789879,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499790173,3.61219,2768.4,2768.3,0.69816309]
["bitfinex","ETHUSD",1724499790372,3.61219,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499790671,3.61219,2768.4,2768.3,0.69816308]
["bitfinex","ETHUSD",1724499790983,6.04429,2768.4,2768.3,0.69816308]
["bitfinex","ETHUSD",1724499791142,4.8738095,2768.4,2768.3,0.69816308]
["bitfinex","ETHUSD",1724499791726,7.3059095,2768.4,2768.3,0.69816308]
["bitfinex","ETHUSD",1724499791930,8.22574329,2768.4,2768.3,0.69816308]
["bitfinex","ETHUSD",1724499793746,8.22574329,2768.4,2768.3,0.69818099]
["bitfinex","ETHUSD",1724499796184,10.11927015,2768.4,2768.3,0.69818099]
["bitfinex","ETHUSD",1724499796382,8.22574329,2768.4,2768.3,0.69818099]
["bitfinex","ETHUSD",1724499796556,10.11927015,2768.4,2768.3,0.69818099]
["bitfinex","ETHUSD",1724499797413,10.11927015,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499797615,8.22574329,2768.4,2768.3,0.6981864]
["bitfinex","ETHUSD",1724499797817,10.11927015,2768.4,2768.3,0.6981864]
["bitfinex","ETHUSD",1724499798609,10.1193698,2768.4,2768.3,0.6981864]
["bitfinex","ETHUSD",1724499800378,13.7315598,2768.4,2768.3,0.6981864]
["bitfinex","ETHUSD",1724499800580,13.7315598,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499800581,17.72247511,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499800919,18.45012329,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499802580,21.0999725,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499804228,18.45012329,2768.4,2768.3,0.1329228]
["bitfinex","ETHUSD",1724499804606,10.83774,2768.1,2768.0,0.054788]
["bitfinex","ETHUSD",1724499804925,10.83774,2768.1,2766.7,0.75810325]
["bitfinex","ETHUSD",1724499804926,3.61428,2766.8,2766.7,0.75810325]
["bitfinex","ETHUSD",1724499805148,2.409,2766.7,2766.4,1.13715487]
["bitfinex","ETHUSD",1724499805276,3.61467,2766.5,2766.0,0.56560056]
["bitfinex","ETHUSD",1724499805594,3.61458,2766.6,2766.2,2.4552]
["bitfinex","ETHUSD",1724499805798,4.8762395,2766.6,2766.2,2.4552]
["bitfinex","ETHUSD",1724499805991,4.8762395,2766.6,2766.2,3.06225]
["bitfinex","ETHUSD",1724499805992,1.2616195,2766.6,2766.2,3.06225]
["bitfinex","ETHUSD",1724499806196,4.8761795,2766.6,2766.2,3.06225]
["bitfinex","ETHUSD",1724499807882,4.8761795,2766.6,2766.2,0.60705]
["bitfinex","ETHUSD",1724499808222,1.2616195,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1724499808931,1.2616195,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724499810880,3.61415,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724499811337,1.2616195,2766.7,2766.3,3.61484]
["bitfinex","ETHUSD",1724499811786,4.8757695,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724499812231,6.02288,2767.2,2766.4,2.4552]
["bitfinex","ETHUSD",1724499812434,7.21353,2767.4,2766.4,2.4552]
["bitfinex","ETHUSD",1724499812633,7.21353,2767.4,2766.7,3.61435]
["bitfinex","ETHUSD",1724499812634,1.2616195,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1724499812822,3.6,2767.4,2766.4,6.06996]
["bitfinex","ETHUSD",1724499813140,3.6,2767.4,2766.8,2.4552]
["bitfinex","ETHUSD",1724499813141,1.2616195,2767.3,2766.8,2.4552]
["bitfinex","ETHUSD",1724499813437,1.2616195,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724499814233,1.2616195,2767.3,2766.8,2.4552]
["bitfinex","ETHUSD",1724499814442,4.8752495,2767.3,2766.8,2.4552]
["bitfinex","ETHUSD",1724499815396,4.8752495,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724499815597,1.2616195,2767.1,2766.7,4.337282]
["bitfinex","ETHUSD",1724499816970,1.2616195,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724499817560,1.2616195,2767.1,2766.7,0.722982]
["bitfinex","ETHUSD",1724499817766,1.2616195,2767.1,2766.6,9.68415]
["bitfinex","ETHUSD",1724499817961,1.2616195,2766.9,2766.5,6.61466]
["bitfinex","ETHUSD",1724499819610,1.2616195,2766.9,2766.5,10.22932]
["bitfinex","ETHUSD",1724499819891,1.2616195,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724499820121,1.2616195,2767.1,2766.6,4.63746]
["bitfinex","ETHUSD",1724499820479,4.8755195,2767.1,2766.6,1.02292]
["bitfinex","ETHUSD",1724499820805,4.8755195,2767.1,2766.5,10.2292]
["bitfinex","ETHUSD",1724499820967,4.8755195,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724499821168,3.61403,2767.0,2766.5,6.6146]
["bitfinex","ETHUSD",1724499821397,3.61403,2767.0,2766.5,10.2292]
["bitfinex","ETHUSD",1724499821568,3.61403,2767.0,2766.5,6.6146]
["bitfinex","ETHUSD",1724499821758,7.22817,2767.0,2766.5,6.61459]
["bitfinex","ETHUSD",1724499821964,1.2616195,2766.9,2766.5,3.0]
["bitfinex","ETHUSD",1724499822162,4.8760395,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1724499822468,1.2616195,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1724499823207,1.2616195,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724499825563,1.2616195,2766.7,2766.3,7.22984]
["bitfinex","ETHUSD",1724499825767,1.2616195,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724499825965,1.2616195,2766.7,2766.3,7.22977]
["bitfinex","ETHUSD",1724499826189,1.2616195,2766.7,2766.3,3.61485]
["bitfinex","ETHUSD",1724499826919,2.409,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724499827065,1.2616195,2766.9,2766.5,3.6146]
["bitfinex","ETHUSD",1724499827570,2.3074,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724499827772,2.3074,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724499828218,2.3074,2767.0,2766.7,3.61434]
["bitfinex","ETHUSD",1724499828588,2.3074,2767.0,2766.6,3.6145]
["bitfinex","ETHUSD",1724499828917,2.3074,2767.0,2766.5,3.61455]
["bitfinex","ETHUSD",1724499828918,1.2616195,2766.9,2766.5,3.61455]
["bitfinex","ETHUSD",1724499829599,4.8757795,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724499829920,1.2616195,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1724499830120,4.8758395,2766.9,2766.4,0.56557374]
["bitfinex","ETHUSD",1724499830270,4.8758395,2766.9,2766.5,0.56557374]
["bitfinex","ETHUSD",1724499830471,6.06353985,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724499831114,6.06353985,2766.9,2766.3,7.22968]
["bitfinex","ETHUSD",1724499831423,6.06353985,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724499831589,6.06353985,2766.9,2766.4,4.18036865]
["bitfinex","ETHUSD",1724499831770,6.06353985,2766.9,2766.5,0.56556865]
["bitfinex","ETHUSD",1724499831966,6.06353985,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724499832471,3.6143,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1724499832769,1.2616195,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724499832974,2.3074,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1724499834316,2.3074,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499834317,1.2616195,2766.5,2766.1,3.61512]
["bitfinex","ETHUSD",1724499834525,6.6,2767.4,2765.8,2.3196]
["bitfinex","ETHUSD",1724499834526,1.2616195,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724499834682,1.2616195,2766.7,2766.3,7.22965]
["bitfinex","ETHUSD",1724499835242,1.2616195,2766.7,2766.3,7.22967]
["bitfinex","ETHUSD",1724499835398,1.2616195,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724499835599,5.92149,2767.0,2766.3,4.569793]
["bitfinex","ETHUSD",1724499835795,5.92149,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724499836309,1.2616195,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724499836995,4.8757795,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724499837238,3.6143,2766.8,2766.3,3.61481]
["bitfinex","ETHUSD",1724499837396,3.5690195,2766.7,2766.2,3.61495]
["bitfinex","ETHUSD",1724499837596,3.5690195,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724499838497,3.5690195,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724499839015,7.1834295,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724499839403,3.61466,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499839835,7.22926,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499840047,3.61463,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499840226,7.22928,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499840398,7.22927,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499840999,7.22927,2766.6,2765.9,5.93505]
["bitfinex","ETHUSD",1724499841000,3.61463,2766.6,2765.9,5.93505]
["bitfinex","ETHUSD",1724499841214,4.8763595,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724499841634,3.61474,2766.5,2766.1,0.90500718]
["bitfinex","ETHUSD",1724499841942,4.69445895,2766.6,2766.1,0.90500718]
["bitfinex","ETHUSD",1724499841943,7.22929,2766.6,2766.2,0.90500718]
["bitfinex","ETHUSD",1724499842146,7.22929,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724499842301,7.22929,2766.6,2766.2,0.90498296]
["bitfinex","ETHUSD",1724499842631,3.61463,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724499842832,3.61463,2766.6,2766.2,0.90501829]
["bitfinex","ETHUSD",1724499843036,3.61463,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724499843351,3.61463,2766.6,2766.2,0.90501843]
["bitfinex","ETHUSD",1724499843352,3.61461,2766.6,2766.2,0.90501843]
["bitfinex","ETHUSD",1724499843640,3.61461,2766.6,2765.9,5.93496]
["bitfinex","ETHUSD",1724499843641,7.1837395,2766.5,2765.9,11.05536]
["bitfinex","ETHUSD",1724499843845,7.1837395,2766.5,2766.0,4.52033139]
["bitfinex","ETHUSD",1724499844050,7.1837395,2766.5,2766.1,0.90504139]
["bitfinex","ETHUSD",1724499844202,7.1837395,2766.5,2766.0,3.61529]
["bitfinex","ETHUSD",1724499845844,10.7985395,2766.5,2765.9,11.05536]
["bitfinex","ETHUSD",1724499846034,8.37157295,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724499846348,8.37157295,2766.5,2765.9,11.05536]
["bitfinex","ETHUSD",1724499847447,7.1837395,2766.5,2765.9,11.05536]
["bitfinex","ETHUSD",1724499847753,2.3074,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1724499849163,3.61482,2766.4,2765.9,7.44]
["bitfinex","ETHUSD",1724499849512,5.92208,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724499850028,2.3074,2766.5,2766.0,5.97892]
["bitfinex","ETHUSD",1724499850201,2.3074,2766.5,2765.7,8.50141757]
["bitfinex","ETHUSD",1724499850407,4.8764995,2766.4,2765.9,4.06791433]
["bitfinex","ETHUSD",1724499850699,4.8764995,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1724499852852,2.3074,2766.5,2765.9,3.61542]
["bitfinex","ETHUSD",1724499853154,2.3074,2766.5,2766.0,3.61527]
["bitfinex","ETHUSD",1724499856245,5.92208,2766.5,2766.0,3.61527]
["bitfinex","ETHUSD",1724499856851,2.3074,2766.5,2766.0,3.61527]
["bitfinex","ETHUSD",1724499858483,5.92209,2766.5,2766.0,3.61527]
["bitfinex","ETHUSD",1724499858790,5.92209,2766.5,2766.0,3.61326127]
["bitfinex","ETHUSD",1724499861502,2.415,2766.4,2766.0,3.61326127]
["bitfinex","ETHUSD",1724499862050,7.2914795,2766.4,2765.8,4.06799447]
["bitfinex","ETHUSD",1724499862281,7.2914795,2766.4,2765.9,3.61539]
["bitfinex","ETHUSD",1724499867367,2.3647,2766.3,2765.9,3.61539]
["bitfinex","ETHUSD",1724499868255,5.97965,2766.3,2765.8,4.06804778]
["bitfinex","ETHUSD",1724499868999,5.97965,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724499869173,5.97965,2766.3,2765.8,4.06804778]
["bitfinex","ETHUSD",1724499869575,5.97966,2766.3,2765.8,4.06804778]
["bitfinex","ETHUSD",1724499869775,5.97966,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724499870796,5.97966,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724499871514,2.3647,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724499872707,5.97965,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724499873750,4.8767495,2766.2,2765.7,0.45254584]
["bitfinex","ETHUSD",1724499873954,1.2616195,2765.8,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499874097,2.3647,2765.9,2765.5,4.20138289]
["bitfinex","ETHUSD",1724499874301,2.3647,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724499874614,2.3647,2766.2,2765.7,3.61565]
["bitfinex","ETHUSD",1724499874832,2.3647,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724499874999,2.3647,2766.2,2766.0,3.68751776]
["bitfinex","ETHUSD",1724499875199,2.4563,2766.4,2765.8,0.45255998]
["bitfinex","ETHUSD",1724499875402,2.4563,2766.4,2765.9,0.45255998]
["bitfinex","ETHUSD",1724499875697,2.4563,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1724499876140,2.4563,2766.6,2766.2,0.07229504]
["bitfinex","ETHUSD",1724499876542,2.4563,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724499876706,2.4563,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724499876911,2.4563,2766.6,2766.1,4.34135395]
["bitfinex","ETHUSD",1724499878120,4.8760995,2766.7,2766.2,3.68735136]
["bitfinex","ETHUSD",1724499878319,4.8760995,2766.7,2766.3,0.07228951]
["bitfinex","ETHUSD",1724499878504,3.61448,2766.7,2766.3,0.07228951]
["bitfinex","ETHUSD",1724499879028,2.4563,2766.8,2766.2,7.23002]
["bitfinex","ETHUSD",1724499879233,2.4563,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724499879530,2.4563,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724499880860,2.4563,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724499881272,2.4563,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1724499881762,2.4563,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724499881763,2.4563,2766.8,2766.4,3.61476]
["bitfinex","ETHUSD",1724499881965,7.3319795,2767.0,2766.5,0.72296]
["bitfinex","ETHUSD",1724499882165,7.3319795,2767.0,2766.4,3.61476]
["bitfinex","ETHUSD",1724499883426,3.61416,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724499883649,3.61416,2766.9,2766.3,7.22969]
["bitfinex","ETHUSD",1724499883928,7.3319595,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724499884425,1.2616195,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724499884944,7.16491495,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724499884945,8.42653445,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724499886384,12.04063445,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724499886681,8.42653445,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724499887484,10.9460595,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724499887848,2.4516,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1724499889541,3.61456,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1724499889743,3.61456,2766.6,2766.2,3.0]
["bitfinex","ETHUSD",1724499890142,6.06634,2766.5,2766.0,7.44]
["bitfinex","ETHUSD",1724499890336,2.4516,2766.5,2766.0,11.05532]
["bitfinex","ETHUSD",1724499890838,2.4516,2766.5,2766.0,7.44]
["bitfinex","ETHUSD",1724499891070,6.06657,2766.3,2765.8,6.6155]
["bitfinex","ETHUSD",1724499891274,6.06657,2766.3,2765.8,3.0]
["bitfinex","ETHUSD",1724499892052,3.61507,2766.2,2765.8,3.0]
["bitfinex","ETHUSD",1724499892787,6.06653,2766.3,2765.8,3.0]
["bitfinex","ETHUSD",1724499893914,2.4516,2765.8,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499894260,2.4516,2765.8,2765.5,3.7488228]
["bitfinex","ETHUSD",1724499894741,2.4516,2765.8,2765.5,3.7487828]
["bitfinex","ETHUSD",1724499894941,2.4516,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724499895159,2.4516,2766.0,2765.5,3.7487828]
["bitfinex","ETHUSD",1724499895779,2.4516,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724499896545,2.4516,2766.0,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499898279,2.4516,2766.0,2765.5,3.7489028]
["bitfinex","ETHUSD",1724499900189,6.06693,2766.0,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499901881,3.61579,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499902268,6.0672,2765.8,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499902448,2.4516,2766.0,2765.5,3.7489028]
["bitfinex","ETHUSD",1724499902668,7.3286195,2766.0,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499903080,3.61559,2765.8,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499903256,7.23129,2765.8,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499903456,6.06732,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499903674,6.8040962,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499904304,6.06732,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499904902,2.4516,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499910720,6.0674,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499911487,2.4516,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499911900,3.61522,2766.1,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499912099,3.61385,2767.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724499912100,2.4697,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724499912303,6.08477,2766.2,2765.6,3.99062828]
["bitfinex","ETHUSD",1724499912503,6.08477,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724499912906,6.08477,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724499912907,1.2616195,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724499913107,2.4697,2765.9,2765.6,7.23151]
["bitfinex","ETHUSD",1724499913345,2.4697,2765.9,2765.6,3.61575]
["bitfinex","ETHUSD",1724499914437,2.4697,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724499916046,2.4697,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724499916590,2.4697,2765.9,2765.6,3.61575]
["bitfinex","ETHUSD",1724499916907,2.4697,2765.9,2765.7,3.61568]
["bitfinex","ETHUSD",1724499917693,2.4739,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499917900,3.7355195,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499918123,7.3512395,2765.7,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499919197,2.4739,2765.6,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499919491,3.20902395,2765.6,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499919699,2.4739,2765.6,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499920532,3.7355195,2765.6,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499920740,2.4739,2765.6,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499920944,2.4739,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1724499921246,1.2616195,2765.9,2765.5,0.1329228]
["bitfinex","ETHUSD",1724499922114,2.7228803,2766.0,2765.5,3.7488928]
["bitfinex","ETHUSD",1724499922308,2.4739,2766.0,2765.5,3.7488928]
["bitfinex","ETHUSD",1724499923047,0.01590297,2766.1,2765.8,3.61548]
["bitfinex","ETHUSD",1724499923198,0.01590297,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1724499923397,0.01590297,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724499924326,0.01590297,2766.1,2766.0,3.6876168]
["bitfinex","ETHUSD",1724499924534,0.01590297,2766.1,2766.0,4.34562668]
["bitfinex","ETHUSD",1724499925944,0.01590297,2766.1,2766.0,7.96094668]
["bitfinex","ETHUSD",1724499926263,0.01590297,2766.1,2766.0,10.96094668]
["bitfinex","ETHUSD",1724499929051,2.32210297,2766.1,2765.3,1.17798935]
["bitfinex","ETHUSD",1724499929315,3.61612,2765.4,2763.9,0.56699419]
["bitfinex","ETHUSD",1724499929524,2.25954711,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724499929816,2.25954711,2764.7,2763.5,0.005]
["bitfinex","ETHUSD",1724499929817,2.01480187,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724499929984,3.61726,2764.6,2764.0,0.362284]
["bitfinex","ETHUSD",1724499930181,1.2616195,2764.4,2763.8,3.62311]
["bitfinex","ETHUSD",1724499930385,1.2616195,2764.2,2763.8,0.005]
["bitfinex","ETHUSD",1724499930727,2.3062,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1724499930866,2.3062,2764.5,2763.8,0.005]
["bitfinex","ETHUSD",1724499931211,3.61789,2764.1,2763.8,0.005]
["bitfinex","ETHUSD",1724499931394,0.75318237,2763.9,2763.8,0.005]
["bitfinex","ETHUSD",1724499931600,2.3062,2764.0,2763.8,0.005]
["bitfinex","ETHUSD",1724499931766,12.58672253,2763.9,2763.8,0.005]
["bitfinex","ETHUSD",1724499931966,13.3399049,2763.9,2763.8,0.005]
["bitfinex","ETHUSD",1724499932292,12.71257848,2763.9,2763.8,0.005]
["bitfinex","ETHUSD",1724499932504,16.20479253,2763.9,2763.8,0.005]
["bitfinex","ETHUSD",1724499932819,13.71231397,2763.9,2763.8,0.005]
["bitfinex","ETHUSD",1724499933026,12.58750253,2763.6,2763.5,0.005]
["bitfinex","ETHUSD",1724499934023,3.62105,2761.7,2760.8,1.88969658]
["bitfinex","ETHUSD",1724499934335,3.62105,2761.7,2760.3,1.58459533]
["bitfinex","ETHUSD",1724499934336,3.04438253,2761.7,2760.2,3.62285]
["bitfinex","ETHUSD",1724499934473,3.37212412,2762.4,2760.1,0.145127]
["bitfinex","ETHUSD",1724499934474,2.3062,2762.5,2761.6,3.62096]
["bitfinex","ETHUSD",1724499934674,2.3062,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1724499934873,2.3062,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724499935118,2.3062,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1724499935627,2.3062,2762.5,2761.7,3.983014]
["bitfinex","ETHUSD",1724499935628,2.3062,2762.5,2761.8,3.62082]
["bitfinex","ETHUSD",1724499935775,2.3062,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724499936676,2.3062,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1724499936931,2.3062,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1724499937216,2.3062,2762.5,2761.5,3.56765608]
["bitfinex","ETHUSD",1724499937217,2.3062,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724499938327,2.3062,2762.5,2761.5,3.56765608]
["bitfinex","ETHUSD",1724499938328,2.3062,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724499938470,2.3062,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1724499939022,2.3062,2762.5,2761.6,3.62107]
["bitfinex","ETHUSD",1724499939327,5.92546,2763.0,2762.2,3.62028]
["bitfinex","ETHUSD",1724499939825,2.3062,2763.0,2762.4,3.62004]
["bitfinex","ETHUSD",1724499940490,5.92546,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1724499940676,2.3062,2763.0,2762.4,3.61999]
["bitfinex","ETHUSD",1724499940875,2.3062,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724499941387,2.898719,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724499941946,2.3062,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724499942096,2.3062,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1724499942421,6.64438253,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724499942629,3.6,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724499943715,7.21874,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724499943924,1.314358,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724499944736,1.314358,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724499946203,1.314358,2763.3,2762.6,3.61977]
["bitfinex","ETHUSD",1724499946553,3.61899,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724499947257,3.6196,2762.8,2762.2,6.62019]
["bitfinex","ETHUSD",1724499947403,2.4166,2763.1,2761.5,0.56765608]
["bitfinex","ETHUSD",1724499947404,3.61973,2762.7,2761.5,0.56765608]
["bitfinex","ETHUSD",1724499947735,3.61973,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724499947940,7.2395,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724499948186,0.72395,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724499948352,7.23949,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724499948714,3.61952,2762.8,2762.1,3.6204]
["bitfinex","ETHUSD",1724499949203,3.61942,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724499949588,3.61942,2762.9,2762.0,3.6205]
["bitfinex","ETHUSD",1724499949891,3.04438253,2763.0,2761.8,3.0]
["bitfinex","ETHUSD",1724499950050,3.04438253,2763.0,2761.5,0.56765608]
["bitfinex","ETHUSD",1724499950051,4.52748425,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1724499950889,0.90801425,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724499952181,0.90801425,2762.9,2762.2,7.24042]
["bitfinex","ETHUSD",1724499952385,0.90801425,2762.9,2762.2,3.6202]
["bitfinex","ETHUSD",1724499952386,4.52740425,2762.9,2762.2,3.6202]
["bitfinex","ETHUSD",1724499952580,0.75717868,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724499953632,0.75717868,2762.8,2762.0,3.62049]
["bitfinex","ETHUSD",1724499955018,0.75717868,2762.8,2762.2,7.2404]
["bitfinex","ETHUSD",1724499955335,0.75717868,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724499955707,0.75717868,2762.8,2762.4,3.61992]
["bitfinex","ETHUSD",1724499955890,3.04438253,2763.0,2762.1,3.6204]
["bitfinex","ETHUSD",1724499956096,2.4166,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724499956540,3.61935,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724499957293,3.61927,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724499957809,3.6194,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724499958112,0.36194,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1724499958429,0.36194,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724499958721,6.03582,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724499959127,6.03582,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724499959554,2.4166,2763.1,2762.1,7.44]
["bitfinex","ETHUSD",1724499959753,2.4166,2763.1,2762.9,7.23859]
["bitfinex","ETHUSD",1724499959956,6.0166,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724499960155,0.96352,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724499960955,4.58241,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724499961697,4.58241,2763.3,2762.7,7.23909]
["bitfinex","ETHUSD",1724499961850,4.58241,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1724499962246,4.58241,2763.3,2762.7,7.23909]
["bitfinex","ETHUSD",1724499962481,0.96352,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724499962901,0.96352,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724499963780,0.698012,2763.2,2762.7,3.61953]
["bitfinex","ETHUSD",1724499963988,0.698012,2763.2,2762.9,3.61936]
["bitfinex","ETHUSD",1724499964258,7.23728,2763.5,2762.3,3.62013]
["bitfinex","ETHUSD",1724499964259,3.6186,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724499965556,9.63075,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724499965854,6.0119,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724499966075,2.3931,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724499966596,3.61796,2764.0,2762.9,3.61937]
["bitfinex","ETHUSD",1724499966597,2.3931,2763.8,2763.1,3.619]
["bitfinex","ETHUSD",1724499966869,7.23704,2763.6,2762.9,4.343187]
["bitfinex","ETHUSD",1724499967025,3.61847,2763.6,2762.9,7.962477]
["bitfinex","ETHUSD",1724499967226,3.61847,2763.6,2762.9,4.343177]
["bitfinex","ETHUSD",1724499967578,3.61847,2763.6,2763.0,3.61921]
["bitfinex","ETHUSD",1724499968090,3.61847,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724499968476,9.62967,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1724499968706,7.27876525,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1724499970324,3.61842,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724499972020,3.61842,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724499972422,3.61842,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724499972779,3.66050525,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724499973133,1.06433964,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724499973330,2.3931,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724499973331,6.01138,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724499973494,3.61835,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724499973907,6.01139,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724499975924,2.3931,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724499976124,6.01134,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724499976349,6.01134,2763.8,2763.2,7.23781]
["bitfinex","ETHUSD",1724499976524,1.03709011,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724499978734,1.03709011,2763.7,2763.2,3.60299703]
["bitfinex","ETHUSD",1724499980079,3.61861,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724499980291,3.61861,2763.5,2763.0,7.23834]
["bitfinex","ETHUSD",1724499980599,1.10332207,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724499980793,1.10332207,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724499981686,1.10332207,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724499982773,0.74146107,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1724499983345,1.32487544,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1724499983782,4.94380544,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724499983987,0.74146107,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1724499985103,1.69560597,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724499985104,0.74146107,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1724499985414,0.74146107,2763.1,2762.5,3.61986]
["bitfinex","ETHUSD",1724499985559,0.74146107,2763.1,2762.6,3.661986]
["bitfinex","ETHUSD",1724499986382,0.74146107,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724499988595,0.74146107,2763.1,2763.0,7.2385]
["bitfinex","ETHUSD",1724499988969,0.74146107,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724499990822,0.74146107,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724499991357,0.74146107,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724499991512,0.74146107,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724499992503,0.74146107,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724499992708,0.74146107,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1724499993531,0.74146107,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724499993764,0.74146107,2763.3,2763.1,7.23808]
["bitfinex","ETHUSD",1724499994027,0.74146107,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724499995225,0.74146107,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724499995427,0.74146107,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724500002859,1.1121916,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724500003037,0.75306574,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724500003378,1.1121916,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500004553,0.12585054,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500004756,1.60877268,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724500004976,0.12585054,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500005367,1.48292214,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500006249,1.60877268,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500006604,0.75363743,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724500006753,0.75363743,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724500006962,0.75363743,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724500007392,0.75363743,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724500007988,0.75363743,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724500007989,0.75363743,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724500008273,0.75363743,2763.9,2763.8,11.8087]
["bitfinex","ETHUSD",1724500008476,0.75363743,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724500008670,1.88406152,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724500008977,1.13042409,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724500009182,0.75363743,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724500010011,0.75363743,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724500010319,0.75363743,2764.5,2764.2,9.53996]
["bitfinex","ETHUSD",1724500010483,1.48292214,2764.8,2764.2,9.53996]
["bitfinex","ETHUSD",1724500010484,0.75363743,2764.7,2764.2,2.3046]
["bitfinex","ETHUSD",1724500010829,0.75363743,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724500011188,0.75363743,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724500012922,1.27873845,2764.8,2764.4,3.61731]
["bitfinex","ETHUSD",1724500013374,1.27873845,2764.8,2764.5,3.61725]
["bitfinex","ETHUSD",1724500014212,1.27873845,2764.8,2764.4,7.2346]
["bitfinex","ETHUSD",1724500014884,1.27873845,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724500015392,0.75363743,2764.8,2764.1,6.61774]
["bitfinex","ETHUSD",1724500015600,3.61744,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724500015814,3.61744,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724500016113,2.4906,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724500016321,2.4906,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1724500016676,0.361744,2764.4,2764.0,3.6179]
["bitfinex","ETHUSD",1724500016876,0.361744,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724500017079,0.361744,2764.4,2764.2,3.6176]
["bitfinex","ETHUSD",1724500017274,3.24423743,2764.6,2764.2,3.6176]
["bitfinex","ETHUSD",1724500017477,3.24423743,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724500017478,2.4906,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724500017670,2.4906,2764.6,2764.3,7.23503]
["bitfinex","ETHUSD",1724500017877,2.4906,2764.6,2764.3,3.61748]
["bitfinex","ETHUSD",1724500019486,0.75363743,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1724500019692,0.79914415,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724500020016,0.79914415,2764.7,2764.5,3.61724]
["bitfinex","ETHUSD",1724500020176,0.75363743,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724500020381,2.4906,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724500020382,3.24423743,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724500020578,0.75363743,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724500021209,3.24423743,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724500021375,3.24423743,2764.9,2764.5,3.61723]
["bitfinex","ETHUSD",1724500021576,4.1916648,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1724500022003,0.75363743,2764.9,2764.7,3.61696]
["bitfinex","ETHUSD",1724500022275,0.75363743,2765.1,2764.7,3.61696]
["bitfinex","ETHUSD",1724500022473,6.86060743,2765.2,2764.7,3.61696]
["bitfinex","ETHUSD",1724500022702,0.75363743,2765.1,2764.7,3.61696]
["bitfinex","ETHUSD",1724500022889,0.75363743,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724500025696,3.86628,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724500026409,0.24906,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724500026640,2.4906,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724500026839,7.23347,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1724500026840,3.08383743,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1724500027339,6.70046743,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1724500027688,10.31717743,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1724500027894,1.44919841,2764.9,2764.5,3.61723]
["bitfinex","ETHUSD",1724500028495,1.44919841,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1724500028695,2.3302,2765.0,2764.5,7.23441]
["bitfinex","ETHUSD",1724500028937,2.3302,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724500029345,2.3302,2765.0,2764.5,3.61722]
["bitfinex","ETHUSD",1724500029712,4.37006743,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724500029913,4.37006743,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1724500030116,2.3302,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1724500030429,3.04438253,2765.1,2763.6,0.47805175]
["bitfinex","ETHUSD",1724500030627,2.3302,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1724500030801,5.94743,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1724500031240,3.61732,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1724500031809,3.61732,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724500033106,2.3302,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724500033543,6.70066743,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1724500033847,10.31752743,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1724500034661,6.70066743,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724500034822,10.31751743,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724500035038,10.31753743,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724500035409,6.70066743,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724500035638,2.3302,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724500035914,2.3302,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724500036610,5.94698,2764.9,2764.3,3.979167]
["bitfinex","ETHUSD",1724500036815,5.94698,2764.9,2764.3,3.61742]
["bitfinex","ETHUSD",1724500037153,3.61691,2764.8,2764.3,3.61742]
["bitfinex","ETHUSD",1724500037657,3.61725,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1724500037807,5.32712643,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724500038007,2.3302,2764.4,2763.7,3.61821]
["bitfinex","ETHUSD",1724500038249,5.94773,2764.4,2763.8,3.0]
["bitfinex","ETHUSD",1724500038486,3.61768,2764.2,2763.8,3.0]
["bitfinex","ETHUSD",1724500038760,5.94773,2764.4,2763.8,6.61819]
["bitfinex","ETHUSD",1724500038908,3.61763,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1724500039351,3.61763,2764.3,2763.8,6.61812]
["bitfinex","ETHUSD",1724500040221,5.94762,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724500040420,5.94762,2764.4,2763.9,7.23606]
["bitfinex","ETHUSD",1724500040822,5.94762,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1724500041245,6.70125743,2764.4,2763.9,7.236]
["bitfinex","ETHUSD",1724500041617,6.70125743,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1724500042045,6.70125743,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724500042553,3.61769,2764.2,2763.8,3.0]
["bitfinex","ETHUSD",1724500042761,3.61757,2764.3,2763.8,6.6182]
["bitfinex","ETHUSD",1724500042957,6.70125743,2764.4,2763.8,10.23633]
["bitfinex","ETHUSD",1724500043114,6.70125743,2764.4,2763.8,10.23624]
["bitfinex","ETHUSD",1724500043317,6.70125743,2764.4,2763.8,6.61811]
["bitfinex","ETHUSD",1724500043551,6.70125743,2764.4,2763.8,10.23624]
["bitfinex","ETHUSD",1724500043724,3.08383743,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724500043924,1.13042409,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724500043925,0.75363743,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724500044330,0.75363743,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1724500044526,0.75363743,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724500045535,0.75363743,2764.4,2764.0,7.23573]
["bitfinex","ETHUSD",1724500045979,0.75363743,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724500046173,0.75363743,2764.4,2764.0,7.23572]
["bitfinex","ETHUSD",1724500046477,0.75363743,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1724500048234,0.75363743,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724500048931,0.75363743,2764.2,2764.0,7.23572]
["bitfinex","ETHUSD",1724500049267,0.75363743,2764.2,2764.0,7.23573]
["bitfinex","ETHUSD",1724500049621,0.75363743,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724500049863,0.75363743,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724500050172,0.75363743,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724500050677,0.75363743,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724500051388,0.75245157,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724500051810,1.13042409,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724500051957,0.75245156,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724500052156,1.13042409,2764.3,2764.2,8.07150254]
["bitfinex","ETHUSD",1724500052408,0.75285096,2764.3,2764.2,8.07150254]
["bitfinex","ETHUSD",1724500052761,0.75283321,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724500053535,0.75283321,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724500054008,0.75283321,2764.4,2764.3,8.04222425]
["bitfinex","ETHUSD",1724500054357,1.13042409,2764.6,2764.3,4.42467425]
["bitfinex","ETHUSD",1724500054358,1.13042409,2764.5,2764.3,4.42467425]
["bitfinex","ETHUSD",1724500054558,1.13042409,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724500056601,1.48292214,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724500056807,0.75293506,2764.2,2764.1,3.61772]
["bitfinex","ETHUSD",1724500057006,1.12940259,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724500057165,0.75292998,2764.1,2764.0,3.61792]
["bitfinex","ETHUSD",1724500057763,2.63531979,2765.0,2764.0,3.61792]
["bitfinex","ETHUSD",1724500057764,1.48292214,2764.7,2764.4,2.4822]
["bitfinex","ETHUSD",1724500057964,0.7530028,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724500058310,0.7530028,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724500058481,0.7530028,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724500059118,0.7530028,2765.0,2764.7,3.61695]
["bitfinex","ETHUSD",1724500060075,0.7530028,2765.3,2764.9,7.23352]
["bitfinex","ETHUSD",1724500060393,0.7530028,2765.4,2765.3,3.61612]
["bitfinex","ETHUSD",1724500060596,0.7530028,2765.5,2765.3,3.61612]
["bitfinex","ETHUSD",1724500061350,0.7530028,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724500061505,0.7530028,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724500062737,0.7530028,2765.6,2765.3,3.61612]
["bitfinex","ETHUSD",1724500063194,0.7530028,2765.7,2765.3,3.61612]
["bitfinex","ETHUSD",1724500063934,0.7530028,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1724500064086,0.7530028,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724500064730,0.7530028,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724500064933,0.7530028,2765.9,2765.8,9.65538]
["bitfinex","ETHUSD",1724500065146,3.61471,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724500065147,0.7530028,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724500065348,0.7530028,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724500065650,0.7530028,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1724500065850,0.7530028,2766.7,2766.4,3.61478]
["bitfinex","ETHUSD",1724500066146,4.74356259,2766.9,2766.2,3.61494]
["bitfinex","ETHUSD",1724500066147,4.3673628,2766.8,2766.2,3.61494]
["bitfinex","ETHUSD",1724500066316,4.3674528,2766.7,2765.9,3.61543]
["bitfinex","ETHUSD",1724500066520,2.4692,2766.6,2766.0,3.0]
["bitfinex","ETHUSD",1724500067440,2.4692,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1724500067635,2.4692,2766.6,2766.1,7.23022]
["bitfinex","ETHUSD",1724500068007,2.4692,2766.6,2766.2,3.61501]
["bitfinex","ETHUSD",1724500068454,6.08342,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724500068776,0.68364228,2766.8,2766.1,7.23022]
["bitfinex","ETHUSD",1724500068911,4.29805228,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724500070510,2.4692,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1724500072593,2.4692,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1724500072905,2.4692,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724500073108,2.4692,2766.9,2766.3,7.22968]
["bitfinex","ETHUSD",1724500073336,2.4692,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724500073518,6.08337,2766.9,2766.3,0.722968]
["bitfinex","ETHUSD",1724500073719,6.08337,2766.9,2766.3,4.337878]
["bitfinex","ETHUSD",1724500073921,6.08337,2766.9,2766.1,3.61514]
["bitfinex","ETHUSD",1724500074105,6.08337,2766.9,2766.2,3.61502]
["bitfinex","ETHUSD",1724500074106,3.61449,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1724500078654,3.61449,2766.7,2766.2,3.615]
["bitfinex","ETHUSD",1724500078861,3.61449,2766.7,2766.2,7.22999]
["bitfinex","ETHUSD",1724500079059,9.69768,2766.9,2766.2,7.22999]
["bitfinex","ETHUSD",1724500079215,9.69768,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1724500080219,6.0834,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724500080825,2.4692,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724500081166,2.4692,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724500081466,2.4692,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724500081625,2.4692,2766.9,2766.6,7.22891]
["bitfinex","ETHUSD",1724500081825,2.4692,2766.9,2766.6,7.951791]
["bitfinex","ETHUSD",1724500082082,5.91503,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1724500082661,9.52887,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1724500082854,3.61389,2767.1,2766.7,3.61434]
["bitfinex","ETHUSD",1724500083386,2.3012,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1724500084096,2.3012,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1724500084097,5.91496,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1724500084289,3.61403,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724500084491,7.22816,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724500084784,2.2972,2766.5,2765.9,11.05539]
["bitfinex","ETHUSD",1724500084988,2.2972,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724500085358,5.91155,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724500085683,5.91155,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1724500085684,5.91155,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724500085888,5.91155,2766.8,2766.3,7.22977]
["bitfinex","ETHUSD",1724500086187,5.91155,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1724500086654,5.91155,2766.8,2766.3,4.33786]
["bitfinex","ETHUSD",1724500086850,2.2972,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724500087051,3.61409,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724500087285,3.61409,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1724500087468,3.61409,2767.0,2766.3,3.61484]
["bitfinex","ETHUSD",1724500087469,3.61409,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724500087635,3.61423,2766.9,2766.2,7.22998]
["bitfinex","ETHUSD",1724500087843,3.61434,2766.8,2766.3,0.970098]
["bitfinex","ETHUSD",1724500088256,2.2972,2766.6,2766.3,0.970098]
["bitfinex","ETHUSD",1724500088442,2.2972,2766.6,2766.2,7.22997]
["bitfinex","ETHUSD",1724500088669,2.2972,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724500089270,2.2972,2766.6,2766.2,7.22997]
["bitfinex","ETHUSD",1724500089454,2.2972,2766.6,2766.3,3.6149]
["bitfinex","ETHUSD",1724500089660,5.91143,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724500090598,5.91143,2766.9,2766.4,4.64141259]
["bitfinex","ETHUSD",1724500090789,3.61396,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1724500090790,3.61402,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724500091086,3.61402,2767.0,2766.4,4.64135259]
["bitfinex","ETHUSD",1724500091892,3.61418,2766.9,2766.4,1.02663259]
["bitfinex","ETHUSD",1724500092064,2.2972,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1724500092264,2.2972,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724500092265,2.2972,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1724500092466,3.61482,2766.4,2766.1,0.56557867]
["bitfinex","ETHUSD",1724500092671,3.61482,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1724500092880,3.61482,2766.4,2766.0,1.38525803]
["bitfinex","ETHUSD",1724500093221,3.61482,2766.4,2766.1,0.5656191]
["bitfinex","ETHUSD",1724500093356,3.61482,2766.4,2766.0,0.8196438]
["bitfinex","ETHUSD",1724500093551,2.2972,2766.6,2765.8,0.965538]
["bitfinex","ETHUSD",1724500093754,2.2972,2766.6,2765.7,3.0]
["bitfinex","ETHUSD",1724500093755,2.2972,2766.0,2765.7,3.0]
["bitfinex","ETHUSD",1724500094182,5.91253,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724500094598,5.91253,2766.0,2765.5,7.23189]
["bitfinex","ETHUSD",1724500094805,2.2972,2766.0,2765.5,7.23189]
["bitfinex","ETHUSD",1724500094974,2.2972,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724500095171,2.2972,2766.0,2765.6,4.339015]
["bitfinex","ETHUSD",1724500096104,2.2972,2766.0,2765.7,3.61562]
["bitfinex","ETHUSD",1724500098173,2.2972,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724500099827,2.2972,2766.0,2765.8,7.2311]
["bitfinex","ETHUSD",1724500100032,2.2972,2766.0,2765.8,3.61552]
["bitfinex","ETHUSD",1724500100177,2.2972,2766.4,2765.9,3.976922]
["bitfinex","ETHUSD",1724500100377,2.2972,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724500100672,5.91202,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724500101022,3.61497,2766.3,2765.8,3.6155]
["bitfinex","ETHUSD",1724500101783,3.61497,2766.3,2765.6,4.338935]
["bitfinex","ETHUSD",1724500102031,3.61513,2766.2,2765.7,3.61568]
["bitfinex","ETHUSD",1724500102207,4.3679328,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724500103085,0.7530028,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1724500103694,0.7530028,2766.1,2765.8,3.61551]
["bitfinex","ETHUSD",1724500103921,0.7530028,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724500104087,0.7530028,2766.1,2765.8,3.61551]
["bitfinex","ETHUSD",1724500104286,0.7530028,2766.1,2765.8,8.10602165]
["bitfinex","ETHUSD",1724500104689,0.7530028,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724500104990,0.7530028,2766.1,2765.8,4.49050165]
["bitfinex","ETHUSD",1724500105729,0.7530028,2766.1,2765.8,8.10602165]
["bitfinex","ETHUSD",1724500106245,0.7530028,2766.0,2765.8,4.49050165]
["bitfinex","ETHUSD",1724500106451,0.7530028,2766.0,2765.8,8.10600165]
["bitfinex","ETHUSD",1724500106736,0.7530028,2766.0,2765.8,4.49049165]
["bitfinex","ETHUSD",1724500108439,0.7530028,2766.0,2765.8,8.10601165]
["bitfinex","ETHUSD",1724500108593,0.7530028,2766.0,2765.8,4.49049165]
["bitfinex","ETHUSD",1724500109208,0.7530028,2765.9,2765.8,4.49049165]
["bitfinex","ETHUSD",1724500109538,0.7530028,2765.9,2765.6,4.338895]
["bitfinex","ETHUSD",1724500109836,0.7530028,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724500111226,0.7530028,2765.9,2765.6,4.338895]
["bitfinex","ETHUSD",1724500111623,0.7530028,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724500113741,0.7530028,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724500114257,3.2109028,2766.0,2765.8,3.61559]
["bitfinex","ETHUSD",1724500114446,0.7530028,2766.0,2765.8,4.4109685]
["bitfinex","ETHUSD",1724500114657,0.7530028,2766.0,2765.8,8.0264685]
["bitfinex","ETHUSD",1724500115559,0.7530028,2766.0,2765.8,4.4109585]
["bitfinex","ETHUSD",1724500115708,0.7530028,2766.0,2765.9,0.44109585]
["bitfinex","ETHUSD",1724500120371,0.7530028,2766.0,2765.8,3.6155]
["bitfinex","ETHUSD",1724500122919,0.7530028,2766.0,2765.8,7.23099]
["bitfinex","ETHUSD",1724500123351,0.7530028,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724500123515,0.7530028,2766.0,2765.8,3.61549]
["bitfinex","ETHUSD",1724500124969,0.7530028,2766.0,2765.8,7.23101]
["bitfinex","ETHUSD",1724500126219,0.7530028,2766.0,2765.7,3.61563]
["bitfinex","ETHUSD",1724500126400,2.3992,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1724500126620,2.3992,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1724500126768,3.1522028,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1724500126974,3.1522028,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1724500127776,3.1522028,2765.8,2765.6,3.61582]
["bitfinex","ETHUSD",1724500127996,0.7530028,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724500128315,0.7530028,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724500129389,0.7530028,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724500129591,0.7530028,2765.9,2765.7,7.23127]
["bitfinex","ETHUSD",1724500129817,0.7530028,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724500132422,0.7530028,2765.9,2765.8,4.6823684]
["bitfinex","ETHUSD",1724500133433,1.12940259,2766.0,2765.8,4.6823684]
["bitfinex","ETHUSD",1724500133434,1.12940259,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724500133786,1.12940259,2766.0,2765.8,4.6822784]
["bitfinex","ETHUSD",1724500134205,1.12940259,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724500134601,1.48292214,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724500135233,1.48292214,2766.1,2765.8,8.2977784]
["bitfinex","ETHUSD",1724500135429,1.13095472,2765.9,2765.8,4.6822784]
["bitfinex","ETHUSD",1724500135634,1.13095472,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1724500135794,0.75396299,2765.8,2765.6,3.61577]
["bitfinex","ETHUSD",1724500136396,0.75396299,2765.7,2765.6,3.61577]
["bitfinex","ETHUSD",1724500136587,0.75396299,2765.7,2765.6,4.638938]
["bitfinex","ETHUSD",1724500138299,1.13095472,2765.8,2765.6,4.638938]
["bitfinex","ETHUSD",1724500138544,1.13095472,2765.8,2765.6,3.61577]
["bitfinex","ETHUSD",1724500138746,1.13095472,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724500139337,1.48292214,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724500141490,1.88453936,2766.0,2765.7,3.61569]
["bitfinex","ETHUSD",1724500141691,1.50994736,2765.8,2765.7,3.61569]
["bitfinex","ETHUSD",1724500141900,1.50994736,2765.8,2765.7,4.338842]
["bitfinex","ETHUSD",1724500142193,1.50994736,2765.8,2765.7,3.61569]
["bitfinex","ETHUSD",1724500145284,1.50994736,2765.9,2765.7,3.61569]
["bitfinex","ETHUSD",1724500145468,1.1320925,2765.8,2765.7,3.61569]
["bitfinex","ETHUSD",1724500145789,1.50994736,2765.8,2765.7,3.61569]
["bitfinex","ETHUSD",1724500146776,1.50994736,2765.8,2765.5,7.23186]
["bitfinex","ETHUSD",1724500146991,1.13205376,2765.6,2765.5,5.612406]
["bitfinex","ETHUSD",1724500147196,1.13205376,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724500148099,1.50994736,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724500148606,1.50994736,2765.8,2765.5,7.23179]
["bitfinex","ETHUSD",1724500148807,1.13197142,2765.6,2765.5,3.61589]
["bitfinex","ETHUSD",1724500149012,1.13197142,2765.7,2765.5,10.23179]
["bitfinex","ETHUSD",1724500149221,1.13197142,2765.7,2765.5,12.298969]
["bitfinex","ETHUSD",1724500149509,0.75462895,2765.6,2765.5,12.298969]
["bitfinex","ETHUSD",1724500150070,1.13197142,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724500153690,1.13197142,2765.7,2765.6,4.18154883]
["bitfinex","ETHUSD",1724500154023,1.13197142,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724500154185,1.13197142,2765.7,2765.6,4.18154957]
["bitfinex","ETHUSD",1724500155851,1.13197142,2765.7,2765.6,0.56569957]
["bitfinex","ETHUSD",1724500155981,10.01360029,2765.7,2765.6,0.56569957]
["bitfinex","ETHUSD",1724500156181,3.61598,2765.6,2765.0,11.05662]
["bitfinex","ETHUSD",1724500156477,1.13168215,2765.3,2765.1,0.56579807]
["bitfinex","ETHUSD",1724500156699,1.50890954,2765.4,2765.0,11.05662]
["bitfinex","ETHUSD",1724500156700,1.50890954,2765.4,2765.2,0.56582212]
["bitfinex","ETHUSD",1724500156903,1.50890954,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724500157210,1.50890954,2765.3,2765.1,0.56582434]
["bitfinex","ETHUSD",1724500157211,3.89290954,2765.2,2765.1,0.56582434]
["bitfinex","ETHUSD",1724500157381,3.89290954,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1724500157382,3.89097208,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1724500157581,1.13022747,2765.1,2765.0,0.56586461]
["bitfinex","ETHUSD",1724500157780,3.89097208,2765.2,2765.0,0.56586461]
["bitfinex","ETHUSD",1724500158022,1.13021864,2765.1,2764.9,3.61668]
["bitfinex","ETHUSD",1724500158232,1.13021864,2765.0,2764.9,3.61668]
["bitfinex","ETHUSD",1724500158468,0.75310874,2765.0,2764.9,4.18255308]
["bitfinex","ETHUSD",1724500159081,0.75310874,2765.0,2764.9,3.61668]
["bitfinex","ETHUSD",1724500159359,0.75310874,2765.0,2764.7,7.23385]
["bitfinex","ETHUSD",1724500159508,0.75310874,2765.0,2764.8,0.56587342]
["bitfinex","ETHUSD",1724500159714,0.75310874,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724500160533,0.75310874,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724500161207,0.75310874,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724500161402,0.75310874,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724500161866,0.75310874,2765.2,2765.1,4.339813]
["bitfinex","ETHUSD",1724500162223,0.75310874,2765.2,2765.1,0.723313]
["bitfinex","ETHUSD",1724500162555,0.75310874,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724500162854,0.75310874,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724500163092,0.75310874,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724500163222,0.75310874,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724500163547,0.75310874,2765.4,2765.1,3.61643]
["bitfinex","ETHUSD",1724500164335,0.75310874,2765.4,2765.1,4.34697223]
["bitfinex","ETHUSD",1724500164519,0.75310874,2765.5,2765.1,4.34697223]
["bitfinex","ETHUSD",1724500164851,0.75310874,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724500165050,0.75310874,2765.5,2765.3,3.61617]
["bitfinex","ETHUSD",1724500165257,1.13021864,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724500165258,0.75310874,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724500165614,0.75310874,2765.6,2765.3,3.61617]
["bitfinex","ETHUSD",1724500166007,0.75310874,2765.6,2765.1,3.61643]
["bitfinex","ETHUSD",1724500166008,0.75310874,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724500166765,6.72547874,2765.4,2764.9,3.61667]
["bitfinex","ETHUSD",1724500166931,6.72547874,2765.4,2765.0,4.722297]
["bitfinex","ETHUSD",1724500167125,3.10930874,2765.4,2765.0,4.722297]
["bitfinex","ETHUSD",1724500168725,2.3562,2765.4,2765.0,4.722297]
["bitfinex","ETHUSD",1724500168924,2.3562,2765.4,2765.0,1.105667]
["bitfinex","ETHUSD",1724500169143,3.10930874,2765.4,2765.0,1.105667]
["bitfinex","ETHUSD",1724500169347,3.10930874,2765.4,2765.0,4.722227]
["bitfinex","ETHUSD",1724500170415,2.3562,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724500171097,0.75310874,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1724500171857,0.75310874,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1724500172204,0.75310874,2765.6,2765.4,3.61604]
["bitfinex","ETHUSD",1724500172502,2.3562,2765.7,2765.4,3.61604]
["bitfinex","ETHUSD",1724500172503,3.10930874,2765.7,2765.4,3.61604]
["bitfinex","ETHUSD",1724500173090,0.75310874,2765.6,2765.4,3.61604]
["bitfinex","ETHUSD",1724500174639,0.75310874,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724500175292,0.75310874,2765.6,2765.3,4.42281537]
["bitfinex","ETHUSD",1724500176234,0.75310874,2765.6,2765.4,3.61608]
["bitfinex","ETHUSD",1724500176449,0.75310874,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1724500176739,2.3225,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724500176740,3.07560874,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724500177906,3.07560874,2766.1,2765.7,4.46554941]
["bitfinex","ETHUSD",1724500178092,2.3225,2766.1,2765.7,4.46554941]
["bitfinex","ETHUSD",1724500178436,3.07560874,2766.1,2765.7,4.46554941]
["bitfinex","ETHUSD",1724500179210,3.07560874,2766.1,2765.7,4.46547941]
["bitfinex","ETHUSD",1724500179523,3.07560874,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724500179895,0.75310874,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724500180740,0.75310874,2766.1,2765.9,3.6154]
["bitfinex","ETHUSD",1724500181038,0.75310874,2766.2,2765.9,3.6154]
["bitfinex","ETHUSD",1724500181837,0.75310874,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724500182045,0.75310874,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724500182497,0.75310874,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724500184944,3.82947208,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724500184945,0.75310874,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724500185106,0.75310874,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724500185314,0.75310874,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724500185500,0.75310874,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724500186552,1.50697208,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724500186553,0.75310874,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724500186849,0.75310874,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724500187054,0.75310874,2766.9,2766.7,3.61433]
["bitfinex","ETHUSD",1724500187219,1.44411909,2766.9,2766.5,3.6146]
["bitfinex","ETHUSD",1724500187424,0.75310874,2766.9,2766.5,3.6146]
["bitfinex","ETHUSD",1724500187948,0.75310874,2766.9,2766.5,7.22919]
["bitfinex","ETHUSD",1724500188610,0.75310874,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724500189451,0.75310874,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1724500189950,4.42483477,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724500190667,3.29461613,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724500190851,3.29461613,2767.1,2766.6,7.22893]
["bitfinex","ETHUSD",1724500191054,3.29461613,2767.1,2766.6,4.337353]
["bitfinex","ETHUSD",1724500191256,3.29461613,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724500191614,1.26660405,2767.1,2766.6,7.22893]
["bitfinex","ETHUSD",1724500192057,1.26660405,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724500192360,4.88049405,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724500193253,7.13369405,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724500194640,3.51980405,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724500194854,1.26660405,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724500195430,5.86685,2767.3,2766.6,4.337378]
["bitfinex","ETHUSD",1724500195431,7.13345405,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724500196927,7.13345405,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1724500197127,7.13345405,2767.3,2766.8,4.0479008]
["bitfinex","ETHUSD",1724500197426,7.13345405,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1724500198467,7.13345405,2767.3,2766.8,0.4337108]
["bitfinex","ETHUSD",1724500200134,3.51980405,2767.3,2766.8,4.12026819]
["bitfinex","ETHUSD",1724500200335,7.13343405,2767.3,2766.9,0.41202682]
["bitfinex","ETHUSD",1724500201067,2.2532,2767.3,2766.9,0.41202682]
["bitfinex","ETHUSD",1724500201243,3.51980405,2767.3,2766.9,4.02617682]
["bitfinex","ETHUSD",1724500202267,3.51980405,2767.3,2766.9,0.41202682]
["bitfinex","ETHUSD",1724500202918,7.13344405,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1724500203355,2.2532,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724500203556,1.26660405,2766.5,2766.1,7.44]
["bitfinex","ETHUSD",1724500203762,1.26660405,2766.5,2766.2,2.35152]
["bitfinex","ETHUSD",1724500204215,1.26660405,2766.3,2766.1,7.44]
["bitfinex","ETHUSD",1724500204419,3.61462,2766.6,2766.0,2.2659]
["bitfinex","ETHUSD",1724500204872,3.61462,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724500205037,5.86755,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724500206963,5.86755,2766.8,2766.1,7.23026]
["bitfinex","ETHUSD",1724500207165,5.86755,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724500207334,1.26660405,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724500207532,1.26660405,2766.7,2766.1,1.07627641]
["bitfinex","ETHUSD",1724500207731,4.88109405,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1724500208367,1.26660405,2766.5,2765.9,3.61536]
["bitfinex","ETHUSD",1724500208532,2.4761,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724500209739,2.4761,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724500209923,2.4761,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1724500210295,7.35712405,2766.7,2766.2,0.361518]
["bitfinex","ETHUSD",1724500210571,0.75089579,2766.8,2766.4,1.26660405]
["bitfinex","ETHUSD",1724500210781,2.4761,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724500210990,2.4761,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724500211124,3.74270405,2767.0,2766.3,5.96615]
["bitfinex","ETHUSD",1724500211324,3.74270405,2767.0,2766.4,1.4672754]
["bitfinex","ETHUSD",1724500212059,3.74270405,2767.0,2766.5,7.22917]
["bitfinex","ETHUSD",1724500212423,3.74270405,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724500212652,3.74270405,2767.0,2766.5,7.22917]
["bitfinex","ETHUSD",1724500212834,3.74270405,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724500213049,3.74270405,2767.0,2766.6,0.50818454]
["bitfinex","ETHUSD",1724500213255,3.74270405,2767.0,2765.7,3.61566]
["bitfinex","ETHUSD",1724500213256,2.4761,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1724500213458,3.74270405,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724500214743,2.4761,2766.3,2766.0,7.23064]
["bitfinex","ETHUSD",1724500215053,2.4761,2766.3,2766.0,4.338304]
["bitfinex","ETHUSD",1724500215260,1.26660405,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724500215261,3.74270405,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724500215569,2.4761,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724500215753,0.75089579,2766.6,2766.3,3.61491]
["bitfinex","ETHUSD",1724500215982,4.49359984,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724500216347,0.75089579,2766.6,2766.3,3.61491]
["bitfinex","ETHUSD",1724500216693,0.75089579,2766.7,2766.4,4.337786]
["bitfinex","ETHUSD",1724500216857,6.01103269,2766.9,2766.4,4.337786]
["bitfinex","ETHUSD",1724500216858,0.75089579,2766.8,2766.4,4.337786]
["bitfinex","ETHUSD",1724500217043,5.63170984,2766.9,2766.4,4.337786]
["bitfinex","ETHUSD",1724500217245,3.22699579,2767.0,2766.4,7.23269405]
["bitfinex","ETHUSD",1724500217444,4.49359984,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724500218072,3.74270405,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724500218389,4.49359984,2767.0,2766.4,3.61469]
["bitfinex","ETHUSD",1724500218887,4.49359984,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724500219097,4.49359984,2767.0,2766.5,4.337584]
["bitfinex","ETHUSD",1724500220413,3.22699579,2767.0,2766.6,3.6145]
["bitfinex","ETHUSD",1724500220613,0.75089579,2767.0,2766.7,3.61437]
["bitfinex","ETHUSD",1724500220908,0.75089579,2767.0,2766.6,7.22896]
["bitfinex","ETHUSD",1724500221110,0.75089579,2767.0,2766.6,7.951856]
["bitfinex","ETHUSD",1724500221404,0.75089579,2766.9,2766.6,7.951856]
["bitfinex","ETHUSD",1724500221605,0.75089579,2766.9,2766.6,4.337356]
["bitfinex","ETHUSD",1724500221809,0.75089579,2767.0,2766.6,4.337356]
["bitfinex","ETHUSD",1724500222569,0.75089579,2766.9,2766.6,4.337356]
["bitfinex","ETHUSD",1724500222979,0.75089579,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724500225272,0.75089579,2766.9,2766.6,7.22893]
["bitfinex","ETHUSD",1724500227328,0.75089579,2766.9,2766.7,3.61439]
["bitfinex","ETHUSD",1724500229421,0.75089579,2766.8,2766.7,3.61439]
["bitfinex","ETHUSD",1724500229923,0.75089579,2766.8,2766.7,4.17987888]
["bitfinex","ETHUSD",1724500230290,0.75089579,2766.8,2766.7,3.61439]
["bitfinex","ETHUSD",1724500231318,0.75089579,2766.8,2766.7,4.54131742]
["bitfinex","ETHUSD",1724500231492,0.75089579,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724500231687,0.75089579,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724500232218,0.75089579,2767.0,2766.9,4.17959096]
["bitfinex","ETHUSD",1724500232417,0.75089579,2767.0,2766.9,4.99512357]
["bitfinex","ETHUSD",1724500232921,0.75089579,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724500234173,0.75089579,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724500235174,0.75089579,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724500235373,0.75089579,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724500235615,0.75089579,2767.5,2767.3,0.56535262]
["bitfinex","ETHUSD",1724500235921,1.13021864,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724500235922,0.75089579,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724500236621,0.75089579,2767.6,2767.3,4.17896657]
["bitfinex","ETHUSD",1724500237524,2.01749984,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724500237823,2.01749984,2767.7,2767.3,4.17888657]
["bitfinex","ETHUSD",1724500238344,2.01749984,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724500238549,2.01749984,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724500239848,0.75089579,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724500240252,0.75089579,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724500240553,0.75089579,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724500240970,0.75089579,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724500241523,3.10009579,2767.8,2767.3,7.2271]
["bitfinex","ETHUSD",1724500241723,3.10009579,2767.8,2767.3,8.01356957]
["bitfinex","ETHUSD",1724500241924,3.10009579,2767.8,2767.4,3.61346]
["bitfinex","ETHUSD",1724500243229,0.75089579,2767.8,2767.5,3.61326]
["bitfinex","ETHUSD",1724500243453,0.75089579,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724500244268,1.26660405,2767.9,2767.6,3.61315]
["bitfinex","ETHUSD",1724500244269,0.75089579,2767.9,2767.6,3.61315]
["bitfinex","ETHUSD",1724500244427,0.75089579,2767.9,2767.6,4.215005]
["bitfinex","ETHUSD",1724500244622,3.10009579,2768.0,2767.6,4.214995]
["bitfinex","ETHUSD",1724500245543,6.71281579,2768.0,2767.6,0.601855]
["bitfinex","ETHUSD",1724500245870,2.01749984,2767.9,2767.4,7.22684]
["bitfinex","ETHUSD",1724500246070,2.01749984,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724500246744,2.01749984,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724500248644,1.26660405,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724500250326,1.26660405,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724500252785,4.36349579,2768.1,2767.6,7.22638]
["bitfinex","ETHUSD",1724500252960,3.61259,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724500253135,6.04659,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724500253473,6.79748579,2768.1,2767.6,4.63778733]
["bitfinex","ETHUSD",1724500254768,6.79748579,2768.1,2767.6,8.25093733]
["bitfinex","ETHUSD",1724500254976,6.79748579,2768.1,2767.6,4.63777733]
["bitfinex","ETHUSD",1724500257031,0.75089579,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724500257378,1.13021864,2768.3,2768.0,0.722563]
["bitfinex","ETHUSD",1724500257379,0.75089579,2768.3,2768.0,0.722563]
["bitfinex","ETHUSD",1724500257886,2.01749984,2768.3,2768.0,0.722563]
["bitfinex","ETHUSD",1724500258034,2.01749984,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724500261153,2.01749984,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724500262584,0.75089579,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724500265043,3.10509579,2768.2,2767.7,7.22608]
["bitfinex","ETHUSD",1724500265306,3.10509579,2768.2,2766.5,1.12119656]
["bitfinex","ETHUSD",1724500265307,3.62080405,2767.9,2767.8,0.56527857]
["bitfinex","ETHUSD",1724500265581,3.6131,2767.7,2767.4,0.56535851]
["bitfinex","ETHUSD",1724500265788,1.26660405,2767.6,2767.3,7.44]
["bitfinex","ETHUSD",1724500266098,3.61367,2767.3,2766.9,7.44]
["bitfinex","ETHUSD",1724500266386,1.26660405,2767.0,2766.9,7.44]
["bitfinex","ETHUSD",1724500266593,1.26660405,2767.0,2766.9,0.56547535]
["bitfinex","ETHUSD",1724500266738,1.26660405,2767.0,2766.6,7.22896]
["bitfinex","ETHUSD",1724500266940,1.26660405,2767.0,2766.7,1.28837904]
["bitfinex","ETHUSD",1724500267140,1.26660405,2767.0,2766.7,0.722896]
["bitfinex","ETHUSD",1724500267343,1.26660405,2767.0,2766.6,3.61443]
["bitfinex","ETHUSD",1724500267578,1.26660405,2767.0,2766.7,0.56550275]
["bitfinex","ETHUSD",1724500269680,0.75204393,2767.1,2766.7,0.361443]
["bitfinex","ETHUSD",1724500270045,0.75204393,2767.0,2766.4,11.05475]
["bitfinex","ETHUSD",1724500270243,0.75204393,2766.9,2766.4,11.05475]
["bitfinex","ETHUSD",1724500270486,4.36607393,2767.0,2766.4,11.05475]
["bitfinex","ETHUSD",1724500270690,4.36607393,2767.0,2766.4,12.521728]
["bitfinex","ETHUSD",1724500270842,4.36607393,2767.0,2766.4,16.136418]
["bitfinex","ETHUSD",1724500271043,4.36607393,2767.0,2766.4,12.521668]
["bitfinex","ETHUSD",1724500271258,4.36607393,2767.0,2766.4,16.136378]
["bitfinex","ETHUSD",1724500271467,0.75204393,2766.9,2766.4,12.521668]
["bitfinex","ETHUSD",1724500271685,0.75204393,2766.9,2766.5,1.2521668]
["bitfinex","ETHUSD",1724500272043,0.75204393,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724500272247,0.75204393,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724500278088,4.36595393,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1724500278262,0.75204393,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724500278460,0.75204393,2767.0,2766.6,5.20666268]
["bitfinex","ETHUSD",1724500278661,4.36595393,2767.1,2766.6,5.20666268]
["bitfinex","ETHUSD",1724500279199,0.75204393,2767.1,2766.6,5.20666268]
["bitfinex","ETHUSD",1724500279364,0.75204393,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1724500279557,3.10624393,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1724500280673,6.72002393,2767.2,2766.6,8.82102268]
["bitfinex","ETHUSD",1724500280868,6.72002393,2767.2,2766.7,4.73499227]
["bitfinex","ETHUSD",1724500281101,4.36603393,2767.1,2766.7,1.12058227]
["bitfinex","ETHUSD",1724500281266,4.36603393,2767.1,2766.6,5.20657268]
["bitfinex","ETHUSD",1724500281267,0.75204393,2767.0,2766.6,3.61443]
["bitfinex","ETHUSD",1724500281971,0.75204393,2767.0,2766.4,11.05472]
["bitfinex","ETHUSD",1724500281972,7.98017393,2767.0,2766.4,11.05468]
["bitfinex","ETHUSD",1724500282164,4.36607393,2767.0,2766.4,14.6694]
["bitfinex","ETHUSD",1724500282384,4.36607393,2767.0,2766.4,11.05468]
["bitfinex","ETHUSD",1724500282563,7.98019393,2767.0,2766.4,11.05468]
["bitfinex","ETHUSD",1724500282763,4.36607393,2767.0,2766.4,12.760127]
["bitfinex","ETHUSD",1724500283406,3.61403,2767.0,2766.4,12.760127]
["bitfinex","ETHUSD",1724500284203,3.61403,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724500284901,7.22813,2767.0,2766.4,12.760127]
["bitfinex","ETHUSD",1724500285203,5.99457,2766.9,2766.4,12.760127]
["bitfinex","ETHUSD",1724500285794,5.99457,2766.9,2766.5,1.2760127]
["bitfinex","ETHUSD",1724500285795,2.3804,2766.9,2766.5,1.2760127]
["bitfinex","ETHUSD",1724500286799,2.3804,2766.9,2766.5,4.8906127]
["bitfinex","ETHUSD",1724500287156,0.75204393,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724500287360,2.3804,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724500287586,5.99435,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724500288433,6.74639393,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724500288639,7.26022001,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724500288782,7.26022001,2767.1,2766.6,5.20905227]
["bitfinex","ETHUSD",1724500289429,8.01226394,2767.1,2766.6,5.20905227]
["bitfinex","ETHUSD",1724500289626,7.26022001,2767.1,2766.6,5.20905227]
["bitfinex","ETHUSD",1724500290533,1.26587001,2766.9,2766.4,7.22936]
["bitfinex","ETHUSD",1724500290832,1.26587001,2766.9,2766.5,3.61464]
["bitfinex","ETHUSD",1724500293337,1.26587001,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1724500293693,1.26587001,2766.7,2766.4,4.18032095]
["bitfinex","ETHUSD",1724500293894,1.26587001,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724500294290,2.3804,2766.8,2766.1,19.9]
["bitfinex","ETHUSD",1724500294291,1.26587001,2766.5,2766.3,0.56554251]
["bitfinex","ETHUSD",1724500294603,3.13244393,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724500294806,3.64627001,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724500295436,3.64627001,2766.8,2766.5,0.56555451]
["bitfinex","ETHUSD",1724500295606,3.64627001,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724500295800,3.64627001,2766.8,2766.5,0.56556235]
["bitfinex","ETHUSD",1724500296005,3.64627001,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724500296247,3.64627001,2766.8,2766.5,0.56556795]
["bitfinex","ETHUSD",1724500296436,3.64627001,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724500296642,3.13244393,2767.1,2766.7,3.61432]
["bitfinex","ETHUSD",1724500296951,2.3804,2767.1,2766.7,3.61432]
["bitfinex","ETHUSD",1724500297162,2.3804,2767.1,2766.8,0.56550605]
["bitfinex","ETHUSD",1724500297322,2.3804,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724500298163,2.3804,2767.1,2766.6,7.22889]
["bitfinex","ETHUSD",1724500298343,2.3804,2767.1,2766.7,1.28839954]
["bitfinex","ETHUSD",1724500298523,2.3804,2767.1,2766.8,4.17977839]
["bitfinex","ETHUSD",1724500298725,3.64627001,2767.1,2766.7,0.722889]
["bitfinex","ETHUSD",1724500299020,3.64627001,2767.1,2766.8,0.5655054]
["bitfinex","ETHUSD",1724500299356,4.74393864,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724500299357,2.3804,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724500299657,2.3804,2767.3,2767.1,0.56545667]
["bitfinex","ETHUSD",1724500299811,2.3804,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724500300011,1.26587001,2767.4,2767.1,0.56544583]
["bitfinex","ETHUSD",1724500300223,1.26587001,2767.4,2767.0,4.336765]
["bitfinex","ETHUSD",1724500300224,2.01791394,2767.6,2767.2,4.17915467]
["bitfinex","ETHUSD",1724500300424,1.26587001,2767.6,2767.2,3.61364]
["bitfinex","ETHUSD",1724500300630,1.26587001,2767.6,2767.3,4.17901578]
["bitfinex","ETHUSD",1724500300856,1.26587001,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724500301013,1.26587001,2767.6,2767.3,4.336335]
["bitfinex","ETHUSD",1724500301350,2.3804,2767.7,2767.4,7.22685]
["bitfinex","ETHUSD",1724500301664,1.26587001,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1724500303516,1.26587001,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724500303719,1.26587001,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1724500304045,2.01791394,2767.8,2767.4,4.4084035]
["bitfinex","ETHUSD",1724500304209,1.26587001,2767.8,2767.4,4.4084035]
["bitfinex","ETHUSD",1724500304553,3.64627001,2767.6,2767.2,3.61369]
["bitfinex","ETHUSD",1724500305309,3.64627001,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1724500305515,3.64627001,2767.6,2767.2,4.17904226]
["bitfinex","ETHUSD",1724500305822,3.64627001,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1724500306168,1.26587001,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724500306317,2.01791394,2767.8,2767.4,4.39275723]
["bitfinex","ETHUSD",1724500307263,1.26587001,2767.8,2767.4,4.39275723]
["bitfinex","ETHUSD",1724500308471,2.2712,2767.7,2767.4,4.39275723]
["bitfinex","ETHUSD",1724500309430,2.01791394,2767.8,2767.4,4.39275723]
["bitfinex","ETHUSD",1724500310717,2.01791394,2767.8,2767.4,4.39269723]
["bitfinex","ETHUSD",1724500311260,0.75204393,2767.7,2767.4,4.39269723]
["bitfinex","ETHUSD",1724500311754,1.26587001,2767.6,2767.4,4.39269723]
["bitfinex","ETHUSD",1724500311955,1.26587001,2767.6,2767.3,3.61362]
["bitfinex","ETHUSD",1724500312167,3.53707001,2767.4,2767.0,6.61397]
["bitfinex","ETHUSD",1724500312315,4.28911394,2767.4,2767.1,3.61384]
["bitfinex","ETHUSD",1724500313532,3.53707001,2767.4,2767.1,3.61384]
["bitfinex","ETHUSD",1724500313733,3.53707001,2767.4,2767.1,5.080621]
["bitfinex","ETHUSD",1724500314148,3.53707001,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1724500316328,1.26587001,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1724500316765,0.75204393,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724500316971,4.28911394,2767.6,2767.2,3.61369]
["bitfinex","ETHUSD",1724500317119,4.28911394,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1724500317643,4.28911394,2767.6,2767.2,7.22736]
["bitfinex","ETHUSD",1724500317972,3.02324393,2767.6,2767.2,4.4830941]
["bitfinex","ETHUSD",1724500318269,0.75204393,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724500319062,0.75204393,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724500319267,0.75204393,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724500319768,0.75204393,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724500320064,0.75204393,2767.9,2767.6,4.33589]
["bitfinex","ETHUSD",1724500320448,2.39608865,2768.0,2767.6,4.33589]
["bitfinex","ETHUSD",1724500320449,2.01791394,2768.0,2767.6,4.33589]
["bitfinex","ETHUSD",1724500320633,2.01791394,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724500321052,0.75204393,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724500321410,0.75204393,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724500321914,0.75204393,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724500322080,0.75204393,2768.0,2767.6,7.94901]
["bitfinex","ETHUSD",1724500322435,0.75204393,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724500324405,2.01791394,2768.2,2767.8,7.29811412]
["bitfinex","ETHUSD",1724500324611,2.01791394,2768.2,2767.8,3.6129]
["bitfinex","ETHUSD",1724500326304,2.01791394,2768.2,2767.7,1.025351]
["bitfinex","ETHUSD",1724500326305,1.26587001,2768.0,2767.7,1.025351]
["bitfinex","ETHUSD",1724500326504,1.26587001,2768.0,2767.6,7.22628]
["bitfinex","ETHUSD",1724500326730,1.26587001,2768.0,2767.6,3.61311]
["bitfinex","ETHUSD",1724500327313,1.26587001,2767.8,2767.4,11.05341]
["bitfinex","ETHUSD",1724500327515,2.3257,2767.7,2767.4,11.05341]
["bitfinex","ETHUSD",1724500328349,2.3257,2767.7,2767.4,12.60706041]
["bitfinex","ETHUSD",1724500328716,2.3257,2767.7,2767.2,4.4830741]
["bitfinex","ETHUSD",1724500329045,3.07774393,2767.7,2767.2,4.4830741]
["bitfinex","ETHUSD",1724500329447,2.3257,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1724500329599,2.3257,2767.7,2767.4,3.61347]
["bitfinex","ETHUSD",1724500329804,2.3257,2767.7,2767.5,3.61333]
["bitfinex","ETHUSD",1724500330045,1.26587001,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1724500330421,2.01791394,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1724500332110,1.26587001,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1724500332903,2.01791394,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1724500333931,0.75204393,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724500334114,0.75204393,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1724500334462,0.75204393,2768.0,2767.8,3.61293]
["bitfinex","ETHUSD",1724500335746,2.01791394,2768.1,2767.8,3.61293]
["bitfinex","ETHUSD",1724500335923,2.01791394,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724500338438,0.75204393,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724500339137,0.75204393,2768.0,2767.6,7.22626]
["bitfinex","ETHUSD",1724500339340,0.75204393,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724500341253,0.75204393,2768.0,2767.7,4.335722]
["bitfinex","ETHUSD",1724500341461,0.75204393,2767.9,2767.7,4.335722]
["bitfinex","ETHUSD",1724500341959,0.75204393,2768.0,2767.7,4.335722]
["bitfinex","ETHUSD",1724500342260,0.75204393,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1724500342458,0.75204393,2767.9,2767.8,3.61295]
["bitfinex","ETHUSD",1724500342756,0.75204393,2767.9,2767.8,4.4078192]
["bitfinex","ETHUSD",1724500345407,1.13021864,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724500347311,1.13021864,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724500348135,1.13021864,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724500348362,0.75411411,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724500348544,0.75411411,2768.0,2767.9,4.64105792]
["bitfinex","ETHUSD",1724500350415,0.75411411,2768.0,2767.9,8.25389792]
["bitfinex","ETHUSD",1724500351541,0.75411411,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724500351745,0.75411411,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724500352261,0.75411411,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724500352414,2.39608865,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724500352616,1.13021864,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724500353335,1.13021864,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1724500353841,0.75379752,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724500354418,0.75379752,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724500354863,0.75379752,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724500355271,0.75379752,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724500355449,3.14559752,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724500356176,2.3918,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724500356405,2.3918,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1724500356584,3.14559752,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1724500356740,3.14559752,2768.1,2767.8,7.22585]
["bitfinex","ETHUSD",1724500356940,3.14559752,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1724500357737,3.14559752,2768.1,2767.8,7.22578]
["bitfinex","ETHUSD",1724500358180,3.14559752,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1724500358958,0.75379752,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1724500359136,0.75379752,2768.1,2767.9,4.335401]
["bitfinex","ETHUSD",1724500359337,0.75379752,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1724500360346,0.75379752,2768.0,2767.8,3.61288]
["bitfinex","ETHUSD",1724500360594,0.75379752,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724500361855,0.75379752,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1724500362055,0.75379752,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724500362056,0.75379752,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724500362703,0.75379752,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724500362916,0.75379752,2767.7,2767.4,14.05337]
["bitfinex","ETHUSD",1724500363111,0.75406216,2767.7,2767.4,11.05337]
["bitfinex","ETHUSD",1724500363319,4.41173217,2767.6,2767.4,11.05337]
["bitfinex","ETHUSD",1724500363611,0.75406216,2767.5,2767.4,11.05337]
["bitfinex","ETHUSD",1724500365404,0.75406216,2767.5,2767.4,7.44]
["bitfinex","ETHUSD",1724500366332,0.75399499,2767.5,2767.4,7.44]
["bitfinex","ETHUSD",1724500366613,4.78788865,2767.6,2767.4,8.00535662]
["bitfinex","ETHUSD",1724500366805,4.78788865,2767.6,2767.4,7.44]
["bitfinex","ETHUSD",1724500367372,0.75393573,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1724500367697,0.75393573,2767.5,2767.4,0.56535798]
["bitfinex","ETHUSD",1724500368301,0.75393573,2767.5,2767.2,7.22734]
["bitfinex","ETHUSD",1724500368505,0.75393573,2767.5,2767.3,0.565358]
["bitfinex","ETHUSD",1724500368814,0.75393573,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1724500369625,0.75393573,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724500369914,0.75393573,2767.5,2767.3,7.79259798]
["bitfinex","ETHUSD",1724500370211,0.75393573,2767.5,2767.4,4.17884714]
["bitfinex","ETHUSD",1724500370397,3.14573573,2767.6,2767.4,4.17884714]
["bitfinex","ETHUSD",1724500370716,3.14573573,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724500371466,0.75393573,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724500372111,0.75393573,2767.5,2767.4,4.17884597]
["bitfinex","ETHUSD",1724500373472,0.75393573,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724500373673,0.75393573,2767.5,2767.4,4.17883944]
["bitfinex","ETHUSD",1724500373966,0.75393573,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724500374173,0.75393573,2767.5,2767.4,4.17884085]
["bitfinex","ETHUSD",1724500374387,3.14573573,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724500374889,0.75393573,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724500376494,0.75393573,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724500376695,0.75393573,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1724500381339,0.75393573,2767.4,2767.3,3.6136]
["bitfinex","ETHUSD",1724500381993,0.75393573,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724500382506,0.75393573,2767.4,2767.0,10.44]
["bitfinex","ETHUSD",1724500382507,0.75393573,2767.4,2767.1,3.61386]
["bitfinex","ETHUSD",1724500383608,0.75393573,2767.4,2767.1,3.61381]
["bitfinex","ETHUSD",1724500384430,0.75393573,2767.4,2767.1,7.22763]
["bitfinex","ETHUSD",1724500384600,3.21263573,2767.4,2767.1,7.22763]
["bitfinex","ETHUSD",1724500385645,3.21263573,2767.4,2767.1,7.22761]
["bitfinex","ETHUSD",1724500386607,3.21263573,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724500388803,0.75393573,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724500389435,0.75393573,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724500394274,0.75393573,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724500395443,0.75393573,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724500396062,0.75393573,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724500396446,0.75393573,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724500397109,3.07513573,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724500397278,1.26587001,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1724500397482,2.01980574,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1724500397878,2.01980574,2767.2,2766.9,7.22815]
["bitfinex","ETHUSD",1724500398086,1.26587001,2767.2,2766.9,7.22815]
["bitfinex","ETHUSD",1724500398536,2.01980574,2767.2,2767.0,3.614]
["bitfinex","ETHUSD",1724500399024,0.75393573,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1724500401413,2.01980574,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1724500401595,0.75393573,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724500403012,0.75393573,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724500404098,0.75393573,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1724500404503,0.75393573,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724500404927,0.75393573,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1724500405946,0.75393573,2767.1,2766.7,14.66861]
["bitfinex","ETHUSD",1724500406646,0.75393573,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724500407357,0.75393573,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724500407862,0.75393573,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724500407998,0.75393573,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724500409142,0.75393573,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724500409320,0.75393573,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724500409519,0.75393573,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724500410422,0.75393573,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724500412364,0.75393573,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724500412563,2.3855,2766.9,2766.5,6.61459]
["bitfinex","ETHUSD",1724500412917,2.3855,2766.6,2766.4,7.44]
["bitfinex","ETHUSD",1724500413194,3.13943573,2766.6,2766.4,7.44]
["bitfinex","ETHUSD",1724500413377,2.01980574,2766.5,2766.4,7.44]
["bitfinex","ETHUSD",1724500413990,1.26587001,2766.5,2766.4,7.44]
["bitfinex","ETHUSD",1724500414390,1.26587001,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724500414594,2.01980574,2766.5,2766.1,7.23024]
["bitfinex","ETHUSD",1724500414950,2.01980574,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724500415383,1.26587001,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724500415811,2.01980574,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724500415977,1.26587001,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724500416783,3.13943573,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724500417366,1.26587001,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724500417587,2.01980574,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724500417790,1.26587001,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724500417985,3.13943573,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724500418217,2.3855,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724500419282,2.3855,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1724500419446,0.75393573,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724500419738,3.13693573,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724500419904,3.13693573,2767.0,2766.8,3.61424]
["bitfinex","ETHUSD",1724500420651,0.75393573,2767.1,2766.9,3.61408]
["bitfinex","ETHUSD",1724500421008,2.01980574,2767.1,2766.9,3.61408]
["bitfinex","ETHUSD",1724500424138,2.01980574,2767.1,2766.7,7.22863]
["bitfinex","ETHUSD",1724500424855,2.01980574,2767.1,2766.7,3.61429]
["bitfinex","ETHUSD",1724500425172,2.01980574,2767.1,2766.7,7.22863]
["bitfinex","ETHUSD",1724500425451,0.75393573,2767.0,2766.7,7.22863]
["bitfinex","ETHUSD",1724500425604,0.75393573,2767.0,2766.7,3.61429]
["bitfinex","ETHUSD",1724500426130,0.75393573,2767.0,2766.7,7.22863]
["bitfinex","ETHUSD",1724500426953,1.13021864,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724500427134,0.75290118,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724500427751,2.3945,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1724500428253,1.13021864,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724500428254,3.14728761,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724500428546,9.62499865,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1724500428547,2.01865762,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1724500428715,2.3945,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1724500429151,1.26587001,2766.3,2766.0,3.61524]
["bitfinex","ETHUSD",1724500432122,1.26587001,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724500432330,1.26587001,2766.1,2765.8,3.61551]
["bitfinex","ETHUSD",1724500432533,1.26587001,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1724500432715,1.26587001,2766.1,2765.6,3.61572]
["bitfinex","ETHUSD",1724500432925,1.26587001,2766.1,2765.7,3.61568]
["bitfinex","ETHUSD",1724500433128,1.26587001,2765.9,2765.5,3.61596]
["bitfinex","ETHUSD",1724500435157,1.26587001,2765.9,2765.6,0.56571611]
["bitfinex","ETHUSD",1724500435455,1.26587001,2765.9,2765.5,7.23187]
["bitfinex","ETHUSD",1724500435657,1.26587001,2765.9,2765.5,7.79757073]
["bitfinex","ETHUSD",1724500435865,1.26587001,2765.9,2765.5,7.79752073]
["bitfinex","ETHUSD",1724500436026,1.26587001,2765.9,2765.5,7.23182]
["bitfinex","ETHUSD",1724500436227,1.26587001,2765.9,2765.5,4.18161073]
["bitfinex","ETHUSD",1724500436546,1.26587001,2765.9,2765.5,3.61591]
["bitfinex","ETHUSD",1724500436726,1.26587001,2765.9,2765.5,4.1816159]
["bitfinex","ETHUSD",1724500436930,1.26587001,2765.9,2765.5,7.23182]
["bitfinex","ETHUSD",1724500437117,1.26587001,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1724500438625,3.66037001,2765.7,2765.5,0.5657059]
["bitfinex","ETHUSD",1724500438827,3.66037001,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1724500439132,3.66037001,2765.7,2765.5,3.61591]
["bitfinex","ETHUSD",1724500439341,3.66037001,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1724500439342,2.3945,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724500440758,2.3945,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1724500440932,2.3945,2765.7,2765.5,3.61589]
["bitfinex","ETHUSD",1724500441334,3.66037001,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1724500443583,3.66037001,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724500443740,3.66037001,2765.9,2765.4,7.23203]
["bitfinex","ETHUSD",1724500443932,1.26587001,2765.7,2765.4,7.23203]
["bitfinex","ETHUSD",1724500445690,1.26587001,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1724500446689,1.26587001,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724500447548,1.26587001,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724500447745,2.2784,2765.4,2765.1,7.23285]
["bitfinex","ETHUSD",1724500447941,2.2784,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724500448145,2.2784,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724500449185,2.2784,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724500449390,2.2784,2765.4,2765.1,7.23284]
["bitfinex","ETHUSD",1724500449683,2.2784,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724500450188,2.2784,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1724500450692,1.26587001,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724500450852,4.88211001,2765.3,2764.7,7.23384]
["bitfinex","ETHUSD",1724500451053,4.88211001,2765.3,2764.8,6.61683]
["bitfinex","ETHUSD",1724500451582,1.26587001,2765.1,2764.8,3.0]
["bitfinex","ETHUSD",1724500451887,1.26587001,2765.1,2764.7,3.61691]
["bitfinex","ETHUSD",1724500451888,2.2784,2765.0,2764.7,3.61691]
["bitfinex","ETHUSD",1724500453004,2.2784,2765.0,2764.7,7.23387]
["bitfinex","ETHUSD",1724500453153,2.2784,2765.0,2764.7,7.23386]
["bitfinex","ETHUSD",1724500454051,2.2784,2765.0,2764.8,3.61688]
["bitfinex","ETHUSD",1724500454762,2.2784,2765.0,2764.5,10.44]
["bitfinex","ETHUSD",1724500454763,2.2784,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1724500454962,2.2784,2765.0,2764.5,14.05723]
["bitfinex","ETHUSD",1724500454963,2.2784,2765.0,2764.7,3.0]
["bitfinex","ETHUSD",1724500455490,2.2784,2765.0,2764.6,3.0]
["bitfinex","ETHUSD",1724500456152,2.2784,2765.0,2764.7,3.61695]
["bitfinex","ETHUSD",1724500457853,2.2784,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724500458091,1.26587001,2764.9,2764.7,3.61694]
["bitfinex","ETHUSD",1724500458299,1.26587001,2764.9,2764.6,6.6171]
["bitfinex","ETHUSD",1724500458953,1.26587001,2764.7,2764.4,3.61738]
["bitfinex","ETHUSD",1724500459158,2.2784,2764.6,2764.3,3.61742]
["bitfinex","ETHUSD",1724500459495,3.61643,2765.2,2763.8,4.08832592]
["bitfinex","ETHUSD",1724500459496,7.16176001,2764.4,2763.8,3.61808]
["bitfinex","ETHUSD",1724500459697,3.54427001,2764.0,2763.8,3.61808]
["bitfinex","ETHUSD",1724500460405,3.54427001,2764.0,2763.8,7.23621]
["bitfinex","ETHUSD",1724500460586,3.54427001,2764.0,2763.8,3.61808]
["bitfinex","ETHUSD",1724500460754,3.54427001,2764.0,2763.8,7.2362]
["bitfinex","ETHUSD",1724500461152,3.54427001,2764.0,2763.8,3.61808]
["bitfinex","ETHUSD",1724500461403,2.2784,2764.3,2763.8,0.361808]
["bitfinex","ETHUSD",1724500461560,3.61706,2764.7,2763.5,1.69625431]
["bitfinex","ETHUSD",1724500461561,3.54427001,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724500461953,2.2784,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724500462265,3.54427001,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724500463051,1.26587001,2764.4,2764.0,3.61782]
["bitfinex","ETHUSD",1724500463903,1.26587001,2764.4,2764.1,3.61774]
["bitfinex","ETHUSD",1724500464110,2.2784,2764.6,2763.7,6.48385592]
["bitfinex","ETHUSD",1724500464111,2.2784,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724500464297,3.54427001,2764.6,2764.2,7.23526]
["bitfinex","ETHUSD",1724500464505,2.2784,2764.6,2764.2,7.23526]
["bitfinex","ETHUSD",1724500464812,2.2784,2764.6,2764.2,3.61759]
["bitfinex","ETHUSD",1724500465407,2.2784,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724500465588,7.04023223,2766.3,2764.7,3.61698]
["bitfinex","ETHUSD",1724500465589,2.2933,2764.9,2764.7,3.61698]
["bitfinex","ETHUSD",1724500466686,2.2933,2764.9,2764.5,3.61716]
["bitfinex","ETHUSD",1724500467081,2.2933,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724500468075,2.2933,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724500468275,2.2933,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1724500468506,2.2933,2765.1,2764.8,7.2337]
["bitfinex","ETHUSD",1724500468715,2.2933,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724500469269,2.2933,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1724500474253,2.2933,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724500475020,2.2933,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724500475516,2.2933,2765.1,2764.8,7.23371]
["bitfinex","ETHUSD",1724500475755,2.2933,2765.1,2764.8,3.61684]
["bitfinex","ETHUSD",1724500478268,2.2933,2765.1,2764.6,7.23413]
["bitfinex","ETHUSD",1724500478646,2.2933,2765.1,2764.7,3.617]
["bitfinex","ETHUSD",1724500482268,2.2933,2765.1,2764.7,3.61696]
["bitfinex","ETHUSD",1724500483186,2.2933,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724500483385,6.66240761,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724500484071,3.61637,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724500484598,3.61637,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500484747,4.36915761,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500484947,3.61637,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500485487,4.36915761,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500488191,7.98560761,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500488353,4.36915761,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500488952,7.98563761,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500489147,5.78752448,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724500489348,0.75278761,2765.1,2764.7,3.617]
["bitfinex","ETHUSD",1724500490593,2.4471,2765.0,2764.7,3.617]
["bitfinex","ETHUSD",1724500490894,2.4471,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724500491764,3.19988761,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724500492570,2.4471,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724500492896,3.19988761,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724500494652,3.19988761,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724500494852,2.4471,2764.8,2764.5,3.61722]
["bitfinex","ETHUSD",1724500495862,2.4471,2764.8,2764.5,3.61721]
["bitfinex","ETHUSD",1724500496802,3.19988761,2764.8,2764.5,3.61721]
["bitfinex","ETHUSD",1724500497905,0.75278761,2764.8,2764.6,1.26754035]
["bitfinex","ETHUSD",1724500498070,3.57731864,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724500498071,0.75278761,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724500498283,0.75278761,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724500498681,0.75278761,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724500499013,0.75278761,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724500499165,0.75278761,2765.1,2764.7,4.50133283]
["bitfinex","ETHUSD",1724500499815,0.75278761,2765.1,2764.8,3.61684]
["bitfinex","ETHUSD",1724500499965,0.75278761,2765.0,2764.8,3.61684]
["bitfinex","ETHUSD",1724500500604,0.75278761,2765.1,2764.8,3.61684]
["bitfinex","ETHUSD",1724500500809,0.75278761,2765.0,2764.8,3.61684]
["bitfinex","ETHUSD",1724500501018,0.75278761,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1724500501524,0.75278761,2765.1,2764.9,3.61674]
["bitfinex","ETHUSD",1724500501703,0.75278761,2765.2,2764.9,3.6167]
["bitfinex","ETHUSD",1724500502213,0.75278761,2765.2,2764.9,3.61669]
["bitfinex","ETHUSD",1724500502415,0.75278761,2765.1,2764.9,3.61669]
["bitfinex","ETHUSD",1724500503322,3.19988761,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724500503812,3.19988761,2765.1,2764.7,7.23389]
["bitfinex","ETHUSD",1724500504618,3.19988761,2765.1,2764.8,3.61686]
["bitfinex","ETHUSD",1724500504991,0.75278761,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724500506421,0.75278761,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724500506587,0.75278761,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724500506784,0.75278761,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724500507289,0.75278761,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724500509369,0.75278761,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724500510270,1.13021864,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724500510670,0.75339291,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724500510978,1.13021864,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724500511882,1.13021864,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724500512090,1.13021864,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724500512281,1.13021864,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724500513535,3.18941695,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1724500513882,3.18941695,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724500515221,3.18941695,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1724500515540,2.4358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724500516963,0.75361695,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724500517420,0.75361695,2765.6,2765.3,7.23232]
["bitfinex","ETHUSD",1724500517942,2.4663,2765.5,2765.3,3.61615]
["bitfinex","ETHUSD",1724500518334,2.4663,2765.5,2765.3,7.23233]
["bitfinex","ETHUSD",1724500518493,2.4663,2765.5,2765.3,3.61615]
["bitfinex","ETHUSD",1724500518893,2.4663,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724500521807,2.4663,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1724500522014,2.7882917,2765.5,2764.6,22.2265]
["bitfinex","ETHUSD",1724500522206,2.4663,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724500522542,4.48751428,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724500522742,0.75361695,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1724500523337,4.48751428,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724500523541,0.75361695,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1724500523957,1.26759733,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1724500524239,2.02121428,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724500526747,2.02121428,2764.9,2764.6,3.61709]
["bitfinex","ETHUSD",1724500528701,1.26759733,2764.9,2764.6,3.61709]
["bitfinex","ETHUSD",1724500528900,2.02121428,2764.9,2764.6,3.61709]
["bitfinex","ETHUSD",1724500529646,2.02121428,2764.9,2764.6,7.23415]
["bitfinex","ETHUSD",1724500530140,0.75361695,2764.9,2764.2,2.3265]
["bitfinex","ETHUSD",1724500530356,2.4663,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1724500530357,3.21991695,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1724500531906,0.75361695,2765.1,2764.8,7.23362]
["bitfinex","ETHUSD",1724500532353,0.75361695,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724500532555,4.24705602,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724500532556,0.75361695,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724500532877,0.75361695,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724500533077,0.75361695,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724500533284,3.11761695,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724500534360,0.75361695,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724500534799,0.75361695,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724500534949,3.87097208,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724500534950,0.75361695,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724500535270,3.49421864,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724500535271,0.75361695,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724500536505,3.11761695,2766.2,2765.9,3.61538]
["bitfinex","ETHUSD",1724500538058,0.75361695,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724500538263,0.75361695,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724500539014,3.11761695,2766.5,2766.1,3.61512]
["bitfinex","ETHUSD",1724500539696,1.13021864,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724500539697,0.75361695,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724500539906,0.75361695,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1724500540066,0.75361695,2766.6,2766.3,7.22969]
["bitfinex","ETHUSD",1724500540273,3.11761695,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724500541319,2.364,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724500542407,2.364,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1724500542573,2.364,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724500542574,2.364,2766.7,2766.5,3.61466]
["bitfinex","ETHUSD",1724500543574,2.364,2766.7,2766.3,3.61481]
["bitfinex","ETHUSD",1724500543933,2.364,2766.7,2766.3,7.22966]
["bitfinex","ETHUSD",1724500544789,2.364,2766.7,2766.3,3.61481]
["bitfinex","ETHUSD",1724500545213,2.364,2766.7,2766.3,7.22966]
["bitfinex","ETHUSD",1724500545414,2.364,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1724500545597,2.3278,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724500547422,5.94196,2766.9,2766.3,7.22969]
["bitfinex","ETHUSD",1724500547662,2.3278,2766.9,2766.6,3.6145]
["bitfinex","ETHUSD",1724500548031,2.3278,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1724500548419,2.3278,2766.9,2766.6,7.22891]
["bitfinex","ETHUSD",1724500548653,2.3278,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1724500549519,2.3278,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724500550319,2.3278,2767.1,2766.6,3.68671137]
["bitfinex","ETHUSD",1724500551270,2.3278,2767.3,2766.6,0.07228137]
["bitfinex","ETHUSD",1724500551586,2.3278,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724500553407,5.94145,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724500553804,5.94145,2767.3,2766.7,7.22864]
["bitfinex","ETHUSD",1724500554298,3.61382,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724500554461,2.3278,2767.1,2766.7,3.6143]
["bitfinex","ETHUSD",1724500555568,2.3278,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724500555569,4.569417,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724500555801,5.94189,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724500556302,3.61417,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724500556603,2.3278,2766.5,2766.0,3.61521]
["bitfinex","ETHUSD",1724500556807,2.3278,2766.5,2765.2,3.61637]
["bitfinex","ETHUSD",1724500556808,3.61501,2766.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724500556958,3.61501,2766.3,2765.7,3.61564]
["bitfinex","ETHUSD",1724500556959,2.3278,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1724500558055,3.6152,2766.1,2765.5,3.61586]
["bitfinex","ETHUSD",1724500558409,7.23047,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724500558573,7.23049,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724500558977,3.61534,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724500559270,2.3278,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1724500560833,3.61549,2765.9,2764.8,3.61677]
["bitfinex","ETHUSD",1724500560834,5.36822623,2765.6,2764.8,3.61677]
["bitfinex","ETHUSD",1724500561621,3.61599,2765.5,2764.8,3.61677]
["bitfinex","ETHUSD",1724500561912,3.61599,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724500563179,7.23207,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724500563407,3.61599,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724500566646,7.23206,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724500567003,3.61599,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724500567404,3.61599,2765.5,2764.8,3.61677]
["bitfinex","ETHUSD",1724500567646,3.61612,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1724500567860,3.61612,2765.4,2764.8,9.000967]
["bitfinex","ETHUSD",1724500569215,3.61612,2765.4,2764.8,5.384157]
["bitfinex","ETHUSD",1724500569639,3.61612,2765.4,2764.8,9.000967]
["bitfinex","ETHUSD",1724500570211,3.61612,2765.4,2764.8,5.384157]
["bitfinex","ETHUSD",1724500570840,3.61612,2765.4,2764.8,9.000957]
["bitfinex","ETHUSD",1724500571355,3.61612,2765.4,2764.8,5.384157]
["bitfinex","ETHUSD",1724500571559,3.61612,2765.4,2764.8,9.000967]
["bitfinex","ETHUSD",1724500573845,3.61612,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724500574073,3.61612,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1724500574299,7.2364,2763.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724500574573,3.61901,2763.2,2762.3,3.62015]
["bitfinex","ETHUSD",1724500574770,3.61888,2763.3,2762.3,3.62015]
["bitfinex","ETHUSD",1724500574983,3.04042623,2763.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724500574984,3.61861,2763.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724500575124,2.3221,2763.1,2762.3,3.62015]
["bitfinex","ETHUSD",1724500575323,2.3221,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1724500575625,2.3221,2763.1,2762.0,6.06389]
["bitfinex","ETHUSD",1724500575626,5.94085,2763.4,2762.0,2.4434]
["bitfinex","ETHUSD",1724500575870,3.61927,2763.0,2761.8,3.6207]
["bitfinex","ETHUSD",1724500576171,3.61916,2763.1,2761.7,2.4434]
["bitfinex","ETHUSD",1724500576641,3.61916,2763.1,2761.8,0.35735836]
["bitfinex","ETHUSD",1724500577273,3.61916,2763.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724500577452,3.61916,2763.1,2762.1,3.0]
["bitfinex","ETHUSD",1724500578385,3.61926,2763.0,2762.1,3.0]
["bitfinex","ETHUSD",1724500578932,3.61926,2763.0,2762.2,0.55]
["bitfinex","ETHUSD",1724500579425,3.61926,2763.0,2762.3,0.355]
["bitfinex","ETHUSD",1724500580277,2.3221,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724500582943,5.94162,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724500583740,3.61952,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724500585065,3.61965,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724500586081,3.61965,2762.7,2762.2,2.011056]
["bitfinex","ETHUSD",1724500587654,3.61978,2762.6,2762.2,2.011056]
["bitfinex","ETHUSD",1724500588088,3.61978,2762.6,2762.1,10.44]
["bitfinex","ETHUSD",1724500588089,3.62026,2762.3,2762.1,7.44]
["bitfinex","ETHUSD",1724500588384,3.62041,2762.2,2761.7,7.44]
["bitfinex","ETHUSD",1724500588611,3.62045,2762.1,2761.7,7.44]
["bitfinex","ETHUSD",1724500588778,3.62045,2762.1,2761.7,8.184]
["bitfinex","ETHUSD",1724500589562,3.62026,2762.3,2761.7,8.184]
["bitfinex","ETHUSD",1724500589761,3.61996,2762.5,2761.8,3.62081]
["bitfinex","ETHUSD",1724500590014,5.92647,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724500590312,3.61967,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724500590667,3.61967,2762.7,2762.0,4.889616]
["bitfinex","ETHUSD",1724500590894,3.61981,2762.6,2762.0,4.96201765]
["bitfinex","ETHUSD",1724500591464,3.61981,2762.6,2762.0,4.889616]
["bitfinex","ETHUSD",1724500591864,3.61944,2762.9,2762.1,0.62240165]
["bitfinex","ETHUSD",1724500592108,3.61944,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724500592109,7.23895,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724500592321,7.23895,2762.9,2762.2,4.399249]
["bitfinex","ETHUSD",1724500592527,3.61954,2762.8,2762.2,4.399249]
["bitfinex","ETHUSD",1724500592992,5.92614,2763.0,2762.2,4.399249]
["bitfinex","ETHUSD",1724500593426,5.92614,2763.0,2762.2,8.019439]
["bitfinex","ETHUSD",1724500593427,3.61942,2762.9,2762.2,8.019439]
["bitfinex","ETHUSD",1724500593924,3.61942,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724500594124,3.61918,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724500594648,3.61903,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1724500594926,3.61891,2763.3,2762.5,2.4493]
["bitfinex","ETHUSD",1724500595132,3.61891,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1724500595781,3.61891,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724500595996,7.23732,2763.5,2762.8,4.398388]
["bitfinex","ETHUSD",1724500596233,3.61865,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724500598189,3.61873,2763.4,2762.8,0.778938]
["bitfinex","ETHUSD",1724500598388,3.61873,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724500598641,3.61873,2763.4,2763.0,0.4948418]
["bitfinex","ETHUSD",1724500600134,3.61865,2763.5,2763.0,0.4948418]
["bitfinex","ETHUSD",1724500601900,7.23737,2763.5,2763.0,0.4948418]
["bitfinex","ETHUSD",1724500602197,3.61876,2763.4,2763.0,0.4948418]
["bitfinex","ETHUSD",1724500602400,3.61865,2763.5,2763.0,0.4948418]
["bitfinex","ETHUSD",1724500603708,3.61865,2763.5,2763.1,0.56622935]
["bitfinex","ETHUSD",1724500604008,3.61865,2763.5,2763.1,0.53027201]
["bitfinex","ETHUSD",1724500604457,3.61837,2763.7,2763.1,6.59866201]
["bitfinex","ETHUSD",1724500604621,3.61837,2763.7,2763.1,6.59861201]
["bitfinex","ETHUSD",1724500604824,3.61815,2763.9,2763.2,4.16892]
["bitfinex","ETHUSD",1724500605026,3.6,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724500605326,9.48588,2764.3,2763.6,10.240637]
["bitfinex","ETHUSD",1724500605540,3.61762,2764.3,2763.6,6.622267]
["bitfinex","ETHUSD",1724500605746,3.61775,2764.2,2763.6,7.18838574]
["bitfinex","ETHUSD",1724500606051,3.61784,2764.1,2763.6,6.622267]
["bitfinex","ETHUSD",1724500607153,3.61784,2764.1,2763.6,7.18835834]
["bitfinex","ETHUSD",1724500607367,3.61784,2764.1,2763.6,6.622267]
["bitfinex","ETHUSD",1724500608439,3.61784,2764.1,2763.6,10.240667]
["bitfinex","ETHUSD",1724500608644,3.61784,2764.1,2763.7,1.03130271]
["bitfinex","ETHUSD",1724500609048,7.23529,2764.3,2763.7,1.03130271]
["bitfinex","ETHUSD",1724500609280,7.23526,2764.3,2763.7,4.64963271]
["bitfinex","ETHUSD",1724500609634,3.61784,2764.1,2763.7,1.03130271]
["bitfinex","ETHUSD",1724500612952,3.61768,2764.2,2763.7,4.64961271]
["bitfinex","ETHUSD",1724500613166,7.23548,2764.2,2763.7,1.03130271]
["bitfinex","ETHUSD",1724500613335,3.61782,2764.1,2763.6,5.89855]
["bitfinex","ETHUSD",1724500614444,3.61782,2764.1,2763.6,9.51694]
["bitfinex","ETHUSD",1724500614632,3.61782,2764.1,2763.6,5.89855]
["bitfinex","ETHUSD",1724500614965,3.61782,2764.1,2763.6,9.51694]
["bitfinex","ETHUSD",1724500615123,3.61782,2764.1,2763.6,5.89855]
["bitfinex","ETHUSD",1724500615326,3.61782,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1724500615961,3.61782,2764.1,2763.6,7.23675]
["bitfinex","ETHUSD",1724500616173,3.61782,2764.1,2763.6,7.23673]
["bitfinex","ETHUSD",1724500616526,3.61782,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1724500616763,3.61782,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724500617472,3.61782,2764.1,2763.6,7.23673]
["bitfinex","ETHUSD",1724500619452,3.61782,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724500619754,3.6175,2764.4,2763.7,3.61833]
["bitfinex","ETHUSD",1724500619755,3.61768,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724500620482,2.2506,2764.1,2763.3,7.44]
["bitfinex","ETHUSD",1724500620640,2.2506,2764.1,2762.7,19.9]
["bitfinex","ETHUSD",1724500620641,2.2506,2763.4,2762.7,19.9]
["bitfinex","ETHUSD",1724500620841,5.86943,2763.4,2762.8,3.61944]
["bitfinex","ETHUSD",1724500621053,3.61886,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724500621441,3.61886,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724500621644,3.6189,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724500623581,3.6189,2763.3,2762.8,7.23885]
["bitfinex","ETHUSD",1724500623745,3.6189,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724500623945,3.6189,2763.3,2762.8,7.23885]
["bitfinex","ETHUSD",1724500624172,3.6189,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724500626891,3.61899,2763.2,2762.7,11.05961]
["bitfinex","ETHUSD",1724500628307,3.61882,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1724500628862,3.61882,2763.4,2762.7,11.05958]
["bitfinex","ETHUSD",1724500628863,3.61932,2763.0,2762.7,7.44]
["bitfinex","ETHUSD",1724500629784,7.23867,2763.0,2762.7,7.44]
["bitfinex","ETHUSD",1724500629970,3.61932,2763.0,2762.7,7.44]
["bitfinex","ETHUSD",1724500630581,3.61951,2762.8,2762.7,7.44]
["bitfinex","ETHUSD",1724500632344,3.61951,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724500632611,3.61951,2762.8,2762.4,3.0]
["bitfinex","ETHUSD",1724500632819,3.61932,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724500633018,0.74888976,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724500633317,4.36755976,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1724500633720,3.61867,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1724500634511,4.36755976,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1724500635070,0.74888976,2763.5,2763.0,4.343075]
["bitfinex","ETHUSD",1724500635268,6.04665,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500635269,6.79553976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500636203,10.41411976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500636386,10.41407976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500636589,10.41406976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500636786,6.79552976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500637374,4.36742976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500637691,0.74888976,2763.5,2763.1,3.61905]
["bitfinex","ETHUSD",1724500638029,7.2371,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500638030,4.36742976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500638230,7.98598976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500638383,4.36742976,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1724500639228,0.74888976,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724500639382,0.74888976,2763.5,2763.1,4.342949]
["bitfinex","ETHUSD",1724500639780,0.74888976,2763.5,2763.1,0.723839]
["bitfinex","ETHUSD",1724500639986,4.36749976,2763.5,2763.1,0.723839]
["bitfinex","ETHUSD",1724500640220,4.36761976,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724500640397,1.12333465,2763.5,2762.8,7.44]
["bitfinex","ETHUSD",1724500640398,0.74888976,2763.5,2763.2,3.61891]
["bitfinex","ETHUSD",1724500640601,0.74888976,2763.5,2763.1,5.92491]
["bitfinex","ETHUSD",1724500640602,3.61846,2763.6,2763.1,5.92491]
["bitfinex","ETHUSD",1724500640931,0.74888976,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724500641155,0.74888976,2763.6,2763.1,5.92484]
["bitfinex","ETHUSD",1724500641156,0.74888976,2763.7,2763.3,4.573231]
["bitfinex","ETHUSD",1724500641435,0.74888976,2763.7,2763.3,0.954381]
["bitfinex","ETHUSD",1724500641590,0.74888976,2763.7,2763.1,9.54386]
["bitfinex","ETHUSD",1724500641591,0.74888976,2763.6,2763.1,5.92482]
["bitfinex","ETHUSD",1724500642020,4.36737976,2763.6,2763.1,3.61902]
["bitfinex","ETHUSD",1724500642197,0.74888976,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724500643092,3.61876,2763.4,2762.8,10.44]
["bitfinex","ETHUSD",1724500643283,6.04701,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724500643785,2.4281,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724500644804,3.61876,2763.4,2762.9,6.61937]
["bitfinex","ETHUSD",1724500645001,0.74888976,2763.5,2762.9,4.998472]
["bitfinex","ETHUSD",1724500645420,0.74888976,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724500645737,0.74888976,2763.5,2763.2,3.61889]
["bitfinex","ETHUSD",1724500646915,0.74888976,2763.5,2763.2,7.2378]
["bitfinex","ETHUSD",1724500647114,0.74888976,2763.6,2763.2,7.2378]
["bitfinex","ETHUSD",1724500647833,0.74888976,2763.6,2763.2,8.24773]
["bitfinex","ETHUSD",1724500648528,0.74888976,2763.6,2763.2,4.62882]
["bitfinex","ETHUSD",1724500648728,0.74888976,2763.5,2763.2,3.61889]
["bitfinex","ETHUSD",1724500648887,0.74888976,2763.5,2763.1,2.3115]
["bitfinex","ETHUSD",1724500649227,0.74888976,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1724500650022,0.74888976,2763.5,2763.1,7.23813]
["bitfinex","ETHUSD",1724500650228,0.74888976,2763.5,2763.1,8.7479402]
["bitfinex","ETHUSD",1724500652130,0.74888976,2763.5,2763.1,8.7478902]
["bitfinex","ETHUSD",1724500652632,0.74888976,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724500654030,0.74888976,2763.5,2763.1,1.5098102]
["bitfinex","ETHUSD",1724500654392,0.74888976,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1724500654589,0.74888976,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724500655394,0.74888976,2763.5,2763.2,3.6189]
["bitfinex","ETHUSD",1724500655619,0.74888976,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724500655930,0.74888976,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724500656109,1.12333465,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724500656110,0.74888976,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724500656309,0.74888976,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724500656512,0.74888976,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724500656726,0.74888976,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724500657247,1.87222441,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724500657410,0.74888976,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724500659164,4.36702976,2763.9,2763.4,0.361884]
["bitfinex","ETHUSD",1724500659303,4.36702976,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1724500659304,3.21618976,2763.8,2763.4,3.0]
["bitfinex","ETHUSD",1724500659961,4.36722976,2763.7,2763.4,3.0]
["bitfinex","ETHUSD",1724500660099,0.74888976,2763.6,2763.3,6.61879]
["bitfinex","ETHUSD",1724500660313,0.74888976,2763.7,2763.3,6.61879]
["bitfinex","ETHUSD",1724500660527,0.74888976,2763.6,2763.3,6.61879]
["bitfinex","ETHUSD",1724500660728,0.74888976,2763.6,2763.3,10.23758]
["bitfinex","ETHUSD",1724500660940,0.74888976,2763.6,2763.3,10.23757]
["bitfinex","ETHUSD",1724500661136,0.74888976,2763.6,2763.3,6.61878]
["bitfinex","ETHUSD",1724500661455,0.74888976,2763.6,2763.3,10.23757]
["bitfinex","ETHUSD",1724500661744,0.74888976,2763.6,2763.3,6.61878]
["bitfinex","ETHUSD",1724500661957,0.74888976,2763.7,2763.3,10.23757]
["bitfinex","ETHUSD",1724500662405,0.74888976,2763.6,2763.3,6.61878]
["bitfinex","ETHUSD",1724500662743,0.74888976,2763.6,2763.3,10.23757]
["bitfinex","ETHUSD",1724500662944,0.74888976,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1724500663247,0.74888976,2763.6,2763.5,3.0]
["bitfinex","ETHUSD",1724500663416,0.74888976,2763.7,2763.5,3.0]
["bitfinex","ETHUSD",1724500663831,0.74888976,2763.6,2763.5,3.0]
["bitfinex","ETHUSD",1724500665256,0.74888976,2763.6,2763.5,6.61859]
["bitfinex","ETHUSD",1724500665458,0.74888976,2763.7,2763.5,6.61859]
["bitfinex","ETHUSD",1724500665774,0.74888976,2763.7,2763.5,6.61853]
["bitfinex","ETHUSD",1724500666229,0.74888976,2763.7,2763.5,10.23704]
["bitfinex","ETHUSD",1724500667058,0.74888976,2763.7,2763.5,6.61851]
["bitfinex","ETHUSD",1724500667649,0.74888976,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724500667972,0.74888976,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724500668120,0.74888976,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724500668640,0.74888976,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724500668840,0.74888976,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724500669018,0.74888976,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724500669759,0.74888976,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724500670325,0.74888976,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500671142,0.74888976,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500673065,0.74888976,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500673282,3.16228976,2763.5,2763.4,0.56616103]
["bitfinex","ETHUSD",1724500674066,0.74888976,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724500674272,0.74888976,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724500674429,0.74888976,2763.6,2763.5,7.80332586]
["bitfinex","ETHUSD",1724500674630,0.74888976,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724500675051,0.74888976,2763.7,2763.6,4.18457705]
["bitfinex","ETHUSD",1724500675239,0.74888976,2763.7,2763.6,4.18458314]
["bitfinex","ETHUSD",1724500675457,0.74888976,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724500676039,0.74888976,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724500677168,0.74888976,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724500677373,0.74888976,2763.8,2763.7,7.8027735]
["bitfinex","ETHUSD",1724500677531,0.74888976,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724500677734,0.74888976,2763.9,2763.8,7.8025135]
["bitfinex","ETHUSD",1724500678270,0.74888976,2763.9,2763.8,4.1843135]
["bitfinex","ETHUSD",1724500679189,0.74888976,2763.9,2763.8,4.18427294]
["bitfinex","ETHUSD",1724500679535,0.74888976,2763.9,2763.8,7.80247294]
["bitfinex","ETHUSD",1724500679861,0.74888976,2763.9,2763.8,4.18427294]
["bitfinex","ETHUSD",1724500680366,0.74888976,2763.9,2763.8,0.56607294]
["bitfinex","ETHUSD",1724500680684,1.12333465,2763.9,2763.7,3.61826]
["bitfinex","ETHUSD",1724500680891,1.12333465,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724500681030,7.15508465,2763.7,2763.6,0.56611356]
["bitfinex","ETHUSD",1724500681230,7.15508465,2763.7,2763.2,7.44]
["bitfinex","ETHUSD",1724500681231,7.52952953,2763.7,2763.3,0.5661601]
["bitfinex","ETHUSD",1724500681483,0.75284687,2763.4,2763.2,11.05894]
["bitfinex","ETHUSD",1724500681693,0.75284687,2763.4,2763.3,0.56618794]
["bitfinex","ETHUSD",1724500682186,1.12928041,2763.6,2763.3,0.56618794]
["bitfinex","ETHUSD",1724500682187,0.75284687,2763.5,2763.3,0.56618794]
["bitfinex","ETHUSD",1724500682544,0.75284687,2763.5,2763.4,0.56618794]
["bitfinex","ETHUSD",1724500683207,1.12928041,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724500683506,1.12928041,2763.6,2763.3,0.5661899]
["bitfinex","ETHUSD",1724500683507,0.75289689,2763.4,2763.3,0.5661899]
["bitfinex","ETHUSD",1724500684286,1.12928041,2763.5,2763.3,0.5661899]
["bitfinex","ETHUSD",1724500684608,1.12928041,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724500684903,1.12928041,2763.5,2763.3,0.56619871]
["bitfinex","ETHUSD",1724500685071,1.12928041,2763.5,2763.1,3.0]
["bitfinex","ETHUSD",1724500685250,0.75276684,2763.3,2763.1,3.0]
["bitfinex","ETHUSD",1724500685458,0.75276684,2763.3,2763.0,3.0]
["bitfinex","ETHUSD",1724500685708,0.75276684,2763.3,2763.1,4.16904]
["bitfinex","ETHUSD",1724500686095,0.75276684,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724500686316,0.75276684,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724500687767,0.75276684,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724500688179,0.75276684,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724500688394,0.75276684,2763.3,2763.0,3.0]
["bitfinex","ETHUSD",1724500688711,3.07166684,2763.2,2763.0,3.0]
["bitfinex","ETHUSD",1724500690060,3.07166684,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724500690216,0.75276684,2763.1,2762.6,7.44]
["bitfinex","ETHUSD",1724500690401,0.75276684,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724500692309,0.75276684,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724500692907,0.75276684,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724500693483,0.75276684,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724500693725,0.75276684,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724500693923,0.75276684,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500694228,0.75276684,2763.4,2763.2,3.61891]
["bitfinex","ETHUSD",1724500694401,0.75276684,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500696289,0.75276684,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724500696706,0.75276684,2763.3,2763.1,4.16911]
["bitfinex","ETHUSD",1724500697177,0.75276684,2763.3,2763.1,7.78822]
["bitfinex","ETHUSD",1724500697516,0.75276684,2763.4,2763.1,4.16911]
["bitfinex","ETHUSD",1724500697733,0.75276684,2763.3,2763.1,4.16911]
["bitfinex","ETHUSD",1724500698806,0.75276684,2763.2,2762.9,7.23861]
["bitfinex","ETHUSD",1724500699011,0.75276684,2763.2,2763.0,6.61924]
["bitfinex","ETHUSD",1724500700194,0.75276684,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724500701391,0.75276684,2763.2,2763.0,3.0]
["bitfinex","ETHUSD",1724500701594,0.75276684,2763.3,2763.0,6.61918]
["bitfinex","ETHUSD",1724500702193,0.75276684,2763.2,2763.0,6.61918]
["bitfinex","ETHUSD",1724500702396,0.75276684,2763.3,2763.0,6.61918]
["bitfinex","ETHUSD",1724500703138,0.75276684,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724500703343,0.75276684,2763.3,2763.1,7.23816]
["bitfinex","ETHUSD",1724500703742,0.75276684,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724500703910,1.12928041,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500703911,0.75276684,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500704112,0.75276684,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500706435,1.12928041,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500706970,0.75254137,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500707358,1.12928041,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500707745,0.75252418,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500708342,1.12928041,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500708749,0.75252987,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500708958,1.12928041,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500710691,0.75246861,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500711199,1.12928041,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500711362,0.75249203,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500712476,0.75249203,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1724500712477,6.04731,2763.4,2763.0,3.0]
["bitfinex","ETHUSD",1724500712683,2.4285,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724500712994,3.18090527,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724500713352,3.18090527,2763.0,2762.5,4.10870363]
["bitfinex","ETHUSD",1724500713653,3.18090527,2763.0,2761.8,0.74746437]
["bitfinex","ETHUSD",1724500713654,1.26901631,2762.7,2761.8,0.74746437]
["bitfinex","ETHUSD",1724500713856,1.26901631,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1724500713857,2.4285,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724500714250,3.18090527,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724500714652,3.18090527,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724500714855,2.4285,2762.3,2762.1,3.6204]
["bitfinex","ETHUSD",1724500715059,2.4285,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724500715060,3.18090527,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724500715263,3.18090527,2762.3,2762.0,3.62049]
["bitfinex","ETHUSD",1724500715464,2.4285,2762.3,2762.0,3.62049]
["bitfinex","ETHUSD",1724500716364,2.4285,2762.3,2761.8,3.0]
["bitfinex","ETHUSD",1724500716365,3.16350527,2762.2,2761.4,0.005]
["bitfinex","ETHUSD",1724500716586,3.16350527,2762.2,2761.5,3.6212]
["bitfinex","ETHUSD",1724500716587,6.03165,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724500716786,6.03162,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724500717093,6.78402527,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724500717520,6.03162,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724500718512,9.65214,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724500718799,6.03161,2762.1,2761.6,3.0]
["bitfinex","ETHUSD",1724500721856,2.4111,2762.1,2761.6,7.645813]
["bitfinex","ETHUSD",1724500722164,3.62024,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724500722365,2.4111,2762.4,2761.8,7.24146]
["bitfinex","ETHUSD",1724500722777,2.4111,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724500722778,6.03118,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724500722988,6.03118,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1724500724314,3.62019,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724500729029,7.24046,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724500729549,3.62019,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724500729749,7.24047,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724500732133,3.6203,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724500733072,3.6203,2762.2,2761.6,11.266713]
["bitfinex","ETHUSD",1724500733375,3.6203,2762.2,2761.7,1.9035813]
["bitfinex","ETHUSD",1724500733722,3.6203,2762.2,2761.7,5.5244913]
["bitfinex","ETHUSD",1724500734373,3.62019,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724500734671,8.51074082,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724500734823,4.89046082,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724500736960,8.51072082,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724500737163,8.51071082,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724500737347,8.51071082,2762.3,2761.7,1.9035813]
["bitfinex","ETHUSD",1724500737348,3.62034,2762.2,2761.7,1.9035813]
["bitfinex","ETHUSD",1724500737529,3.62034,2762.2,2761.7,5.5245013]
["bitfinex","ETHUSD",1724500738274,4.89046082,2762.3,2761.7,5.5245013]
["bitfinex","ETHUSD",1724500739479,3.62034,2762.2,2761.7,5.5245013]
["bitfinex","ETHUSD",1724500740225,4.37208527,2762.7,2761.6,7.645703]
["bitfinex","ETHUSD",1724500740226,1.27027082,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1724500740528,4.89100082,2761.9,2761.4,3.62631]
["bitfinex","ETHUSD",1724500740841,3.62084,2761.8,2761.4,3.62631]
["bitfinex","ETHUSD",1724500741355,1.27027082,2761.9,2761.4,3.62631]
["bitfinex","ETHUSD",1724500741356,4.89097082,2761.9,2761.4,3.62631]
["bitfinex","ETHUSD",1724500741964,2.4975,2762.1,2761.4,2.3798]
["bitfinex","ETHUSD",1724500742148,7.38794082,2762.3,2761.8,3.62069]
["bitfinex","ETHUSD",1724500743307,11.00818082,2762.3,2761.8,3.62069]
["bitfinex","ETHUSD",1724500743519,4.89078082,2762.1,2761.5,10.79225]
["bitfinex","ETHUSD",1724500744058,4.89078082,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724500744756,2.4975,2762.0,2761.5,10.79224]
["bitfinex","ETHUSD",1724500744988,2.4975,2762.0,2761.5,11.871964]
["bitfinex","ETHUSD",1724500745222,2.4975,2762.0,2761.6,0.566533]
["bitfinex","ETHUSD",1724500745361,2.4975,2762.0,2761.7,0.566533]
["bitfinex","ETHUSD",1724500745561,2.4975,2762.0,2761.8,0.566533]
["bitfinex","ETHUSD",1724500745769,2.4975,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724500745966,7.30977082,2762.2,2761.7,4.18736356]
["bitfinex","ETHUSD",1724500746192,7.30977082,2762.2,2761.8,0.56653356]
["bitfinex","ETHUSD",1724500746397,7.30977082,2762.2,2761.9,0.56653356]
["bitfinex","ETHUSD",1724500746555,7.30977082,2762.2,2761.7,3.62083]
["bitfinex","ETHUSD",1724500746556,2.4192,2762.2,2761.7,3.62083]
["bitfinex","ETHUSD",1724500746758,3.68947082,2762.2,2761.8,0.56651863]
["bitfinex","ETHUSD",1724500746982,3.68947082,2762.2,2761.9,0.56651863]
["bitfinex","ETHUSD",1724500747185,3.68947082,2762.2,2761.6,1.1876894]
["bitfinex","ETHUSD",1724500747396,3.68947082,2762.2,2761.7,1.11651941]
["bitfinex","ETHUSD",1724500747563,7.30983082,2762.2,2761.8,0.56651941]
["bitfinex","ETHUSD",1724500747762,7.30983082,2762.2,2761.7,4.17093]
["bitfinex","ETHUSD",1724500747763,7.30983082,2762.2,2761.9,0.56651941]
["bitfinex","ETHUSD",1724500747964,7.30983082,2762.2,2761.7,4.17093]
["bitfinex","ETHUSD",1724500748190,7.30983082,2762.2,2761.8,0.56651875]
["bitfinex","ETHUSD",1724500748390,7.30983082,2762.2,2761.9,0.56651875]
["bitfinex","ETHUSD",1724500748593,3.6205,2762.1,2761.5,10.24226]
["bitfinex","ETHUSD",1724500748780,3.6205,2762.1,2761.6,4.18761006]
["bitfinex","ETHUSD",1724500749095,1.27027082,2762.0,2761.7,0.5665321]
["bitfinex","ETHUSD",1724500749455,1.27027082,2762.0,2761.8,0.5665321]
["bitfinex","ETHUSD",1724500749696,1.27027082,2762.0,2761.5,6.62112]
["bitfinex","ETHUSD",1724500749907,1.27027082,2762.0,2761.6,0.56653939]
["bitfinex","ETHUSD",1724500750095,1.27027082,2762.0,2761.7,0.56653939]
["bitfinex","ETHUSD",1724500750330,1.27027082,2762.0,2761.8,0.56653939]
["bitfinex","ETHUSD",1724500750598,1.27027082,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724500750801,1.27027082,2762.0,2761.5,6.62112]
["bitfinex","ETHUSD",1724500750802,4.89086082,2762.0,2761.7,0.56653998]
["bitfinex","ETHUSD",1724500750973,2.4192,2761.9,2761.5,6.62112]
["bitfinex","ETHUSD",1724500751311,2.4192,2761.9,2761.6,0.56655269]
["bitfinex","ETHUSD",1724500751504,2.4192,2761.9,2761.7,0.56655269]
["bitfinex","ETHUSD",1724500751709,2.4192,2761.9,2761.5,6.62112]
["bitfinex","ETHUSD",1724500752009,2.4192,2761.9,2761.6,0.56654525]
["bitfinex","ETHUSD",1724500752209,2.4192,2761.9,2761.7,0.56654525]
["bitfinex","ETHUSD",1724500752418,2.4192,2761.9,2761.5,3.0]
["bitfinex","ETHUSD",1724500752780,1.27027082,2761.8,2761.5,3.0]
["bitfinex","ETHUSD",1724500752974,1.27027082,2761.8,2761.4,6.62628]
["bitfinex","ETHUSD",1724500753179,1.27027082,2761.8,2761.4,8.395045]
["bitfinex","ETHUSD",1724500755488,6.03996,2761.9,2761.4,8.395045]
["bitfinex","ETHUSD",1724500755699,6.03996,2761.9,2761.4,6.62628]
["bitfinex","ETHUSD",1724500756285,6.03996,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724500756486,6.79236527,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724500756703,3.17160527,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724500757618,0.75240527,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724500758529,0.75240527,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724500761636,0.75240527,2761.6,2761.5,3.6212]
["bitfinex","ETHUSD",1724500762011,1.1286079,2761.7,2761.4,0.005]
["bitfinex","ETHUSD",1724500762338,0.752772,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500762547,1.1286079,2761.6,2761.4,0.005]
["bitfinex","ETHUSD",1724500762762,1.1286079,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500762920,3.93747373,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500763240,7.92786536,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500763442,6.43008583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500763643,8.31166554,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500763941,6.43008583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500764447,11.93240128,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500765231,13.81294277,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500765435,11.93184732,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500765749,10.05130583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500766255,6.43008583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500766465,7.93369921,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500766663,11.55491921,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500766963,11.93184732,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500767307,10.05130583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500767955,11.55427421,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500769022,11.5540053,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500769236,11.92968245,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500771281,10.05130583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500771627,11.92968245,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500772273,10.05130583,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500772480,7.16661516,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500773283,10.78781985,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500773574,11.16316563,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500773776,9.66164,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500773921,11.09267973,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500774765,12.21886193,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500775570,7.1666022,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500775733,0.75077923,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500776866,0.75077923,2761.6,2761.4,0.005]
["bitfinex","ETHUSD",1724500778023,4.31365005,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500778374,7.18409082,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500778954,13.22091193,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500780646,9.59969193,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500780853,8.31027302,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500781065,7.18409082,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500781438,8.31027302,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500782060,11.93149302,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500782276,12.30683645,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500782443,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500782928,13.34983232,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500783193,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500783355,13.72521618,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500783559,14.10054538,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500783746,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500784198,13.72527939,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500784504,13.72522862,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500785541,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500785843,13.72540087,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500787493,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500787642,13.72520943,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500788052,14.10057641,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500788399,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500788595,14.10057641,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500789128,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500789344,14.10057641,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500789658,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500789861,14.10057641,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500790013,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500790360,14.10057641,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500790663,12.22369055,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500791235,14.10045238,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500792411,1.50157774,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500792616,4.74747237,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500793342,4.74764097,2761.5,2761.4,0.005]
["bitfinex","ETHUSD",1724500794011,4.74764097,2761.5,2761.0,3.37687]
["bitfinex","ETHUSD",1724500794214,0.75096153,2761.3,2761.0,3.37687]
["bitfinex","ETHUSD",1724500794558,0.75096153,2761.3,2761.0,5.047462]
["bitfinex","ETHUSD",1724500795106,0.75096153,2761.3,2761.1,3.6217]
["bitfinex","ETHUSD",1724500795531,0.75096153,2761.3,2761.0,5.047462]
["bitfinex","ETHUSD",1724500795932,0.75096153,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724500796976,0.75096153,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724500797263,0.75096153,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1724500797470,0.75096153,2761.4,2761.1,5.4593492]
["bitfinex","ETHUSD",1724500797816,0.75096153,2761.4,2761.1,1.8376192]
["bitfinex","ETHUSD",1724500798767,0.75096153,2761.4,2761.1,5.4593392]
["bitfinex","ETHUSD",1724500799153,2.4702,2761.3,2761.0,3.37687]
["bitfinex","ETHUSD",1724500799558,4.89142082,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724500802054,3.62115,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724500802261,3.62115,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724500803077,3.62115,2761.6,2761.0,6.99862]
["bitfinex","ETHUSD",1724500803240,3.62115,2761.6,2761.1,5.314832]
["bitfinex","ETHUSD",1724500803445,4.89142082,2761.6,2761.1,5.314832]
["bitfinex","ETHUSD",1724500804705,8.51259082,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724500804876,4.89142082,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724500805346,3.62126,2761.5,2760.9,17.17639]
["bitfinex","ETHUSD",1724500805530,3.62126,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1724500806003,3.62137,2761.4,2761.0,0.55]
["bitfinex","ETHUSD",1724500806128,7.2428,2761.4,2761.0,0.55]
["bitfinex","ETHUSD",1724500806326,4.89164082,2761.4,2760.9,11.06191]
["bitfinex","ETHUSD",1724500806930,4.89164082,2761.4,2760.9,12.530319]
["bitfinex","ETHUSD",1724500807851,4.89144082,2761.6,2760.9,12.530319]
["bitfinex","ETHUSD",1724500808177,4.89144082,2761.6,2761.0,2.3568]
["bitfinex","ETHUSD",1724500808381,0.75258538,2761.1,2761.0,2.3568]
["bitfinex","ETHUSD",1724500808752,1.12887807,2761.2,2761.0,2.3568]
["bitfinex","ETHUSD",1724500808959,1.12887807,2761.2,2761.0,3.8455119]
["bitfinex","ETHUSD",1724500809489,1.12887807,2761.2,2761.0,7.4673819]
["bitfinex","ETHUSD",1724500809714,1.12887807,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724500810527,1.12887807,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724500810693,1.12887807,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724500810897,0.75267451,2761.3,2761.2,12.52917701]
["bitfinex","ETHUSD",1724500811196,1.12887807,2761.5,2761.4,9.5995]
["bitfinex","ETHUSD",1724500811197,0.75267451,2761.5,2761.4,9.5995]
["bitfinex","ETHUSD",1724500811398,1.12887807,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724500811399,0.75267451,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724500811702,0.75244262,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724500811845,0.75244262,2761.7,2761.6,4.76301708]
["bitfinex","ETHUSD",1724500812042,0.75244262,2762.0,2761.9,5.97749]
["bitfinex","ETHUSD",1724500812294,0.75244262,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724500813265,0.75244262,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724500813503,0.75244262,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724500813668,0.75244262,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724500814178,0.75244262,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724500814381,0.75244262,2762.5,2762.3,3.62009]
["bitfinex","ETHUSD",1724500815060,0.75244262,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1724500815264,0.75244262,2762.7,2762.3,7.24016]
["bitfinex","ETHUSD",1724500815463,0.75244262,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1724500815761,0.75244262,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724500815963,1.12887807,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724500815964,0.75244262,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724500816365,0.75244262,2762.8,2762.3,6.74982171]
["bitfinex","ETHUSD",1724500816366,4.37179262,2763.0,2762.4,0.07239167]
["bitfinex","ETHUSD",1724500816566,0.75244262,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724500816950,0.75244262,2763.0,2762.5,4.66404834]
["bitfinex","ETHUSD",1724500817150,0.75244262,2763.0,2762.6,0.07238809]
["bitfinex","ETHUSD",1724500817380,0.75244262,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1724500817590,0.75244262,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724500817788,0.75244262,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1724500818075,0.75244262,2763.5,2763.0,3.69152784]
["bitfinex","ETHUSD",1724500818241,4.37094262,2763.6,2763.0,3.69151784]
["bitfinex","ETHUSD",1724500818536,4.68082715,2763.6,2763.1,4.16909]
["bitfinex","ETHUSD",1724500818688,4.68082715,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1724500819283,3.53417807,2763.9,2763.3,5.97565]
["bitfinex","ETHUSD",1724500819284,3.15774262,2763.9,2763.3,5.97565]
["bitfinex","ETHUSD",1724500819528,2.4053,2763.9,2763.3,5.97565]
["bitfinex","ETHUSD",1724500819726,6.02344,2763.9,2763.3,5.97565]
["bitfinex","ETHUSD",1724500820428,3.61824,2763.8,2763.3,5.97565]
["bitfinex","ETHUSD",1724500820631,3.61824,2763.8,2763.1,3.61906]
["bitfinex","ETHUSD",1724500820840,4.220594,2763.8,2763.2,0.55]
["bitfinex","ETHUSD",1724500821342,0.602354,2763.8,2763.0,2.3568]
["bitfinex","ETHUSD",1724500821502,3.6187,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724500821849,2.4053,2763.9,2763.0,0.55]
["bitfinex","ETHUSD",1724500821850,3.61874,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1724500822146,3.61874,2763.4,2762.8,7.1695]
["bitfinex","ETHUSD",1724500822691,3.61874,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724500823611,3.61851,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1724500823795,3.61851,2763.6,2763.0,4.698079]
["bitfinex","ETHUSD",1724500823796,7.23707,2763.6,2763.0,4.698079]
["bitfinex","ETHUSD",1724500824310,3.61861,2763.5,2763.0,1.078859]
["bitfinex","ETHUSD",1724500824610,3.61873,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724500824989,3.61873,2763.4,2762.8,3.55]
["bitfinex","ETHUSD",1724500825194,2.2881,2763.5,2762.8,3.55]
["bitfinex","ETHUSD",1724500825195,3.61898,2763.3,2762.8,3.0]
["bitfinex","ETHUSD",1724500825428,7.23794,2763.3,2762.8,3.0]
["bitfinex","ETHUSD",1724500825744,3.61902,2763.2,2762.8,3.0]
["bitfinex","ETHUSD",1724500825924,3.61902,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1724500826098,3.61917,2763.1,2762.6,1.06711183]
["bitfinex","ETHUSD",1724500826445,7.23839,2763.1,2762.6,1.06711183]
["bitfinex","ETHUSD",1724500826593,3.61926,2763.0,2762.6,1.06711183]
["bitfinex","ETHUSD",1724500826993,3.61917,2763.1,2762.6,1.06711183]
["bitfinex","ETHUSD",1724500828147,3.61917,2763.1,2762.6,4.68687183]
["bitfinex","ETHUSD",1724500828346,3.61917,2763.1,2762.6,1.06711183]
["bitfinex","ETHUSD",1724500828830,3.61917,2763.1,2762.6,4.68688183]
["bitfinex","ETHUSD",1724500830123,3.61917,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724500830327,3.61951,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724500830651,9.52656,2763.1,2762.5,3.61977]
["bitfinex","ETHUSD",1724500830830,5.90731,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724500831031,3.61921,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724500832348,7.23844,2763.1,2762.4,4.16991]
["bitfinex","ETHUSD",1724500832554,3.61874,2763.4,2762.5,5.4596842]
["bitfinex","ETHUSD",1724500832755,7.21847,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724500834041,10.83701,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724500834499,7.21847,2763.6,2763.0,7.23833]
["bitfinex","ETHUSD",1724500834640,7.21847,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724500834838,10.83702,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724500835068,7.21847,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724500835272,7.21847,2763.6,2762.9,3.61931]
["bitfinex","ETHUSD",1724500835583,7.21847,2763.6,2763.0,0.911931]
["bitfinex","ETHUSD",1724500835784,3.6,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724500836145,3.6,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724500838071,7.21847,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724500839187,7.21847,2763.6,2763.0,3.229531]
["bitfinex","ETHUSD",1724500839388,3.61863,2763.5,2763.0,3.229531]
["bitfinex","ETHUSD",1724500839752,3.61863,2763.5,2763.0,4.531161]
["bitfinex","ETHUSD",1724500840491,3.61873,2763.4,2763.0,0.911931]
["bitfinex","ETHUSD",1724500840712,7.23753,2763.4,2763.0,0.911931]
["bitfinex","ETHUSD",1724500840877,3.61873,2763.4,2763.0,0.911931]
["bitfinex","ETHUSD",1724500841885,3.61873,2763.4,2762.8,2.3176]
["bitfinex","ETHUSD",1724500842108,3.61894,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724500843411,7.23758,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724500843628,2.3712,2763.5,2762.8,3.0]
["bitfinex","ETHUSD",1724500843787,3.61906,2763.2,2762.8,3.0]
["bitfinex","ETHUSD",1724500843988,7.23814,2763.2,2762.8,3.0]
["bitfinex","ETHUSD",1724500844188,3.61949,2762.9,2762.4,19.9]
["bitfinex","ETHUSD",1724500844430,3.61949,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1724500844431,3.6196,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1724500845392,2.4187,2762.6,2762.1,11.06034]
["bitfinex","ETHUSD",1724500847031,6.03848,2762.6,2762.1,11.06034]
["bitfinex","ETHUSD",1724500849034,6.03848,2762.6,2762.1,14.68069]
["bitfinex","ETHUSD",1724500849234,2.4187,2762.6,2762.1,7.24069]
["bitfinex","ETHUSD",1724500849570,2.4187,2762.6,2762.1,7.2407]
["bitfinex","ETHUSD",1724500849875,2.4187,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724500850979,2.4187,2762.6,2762.1,7.2407]
["bitfinex","ETHUSD",1724500851281,2.4187,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724500852284,6.03802,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724500852825,9.65734,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724500853375,2.4187,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724500853530,2.4187,2763.0,2762.5,0.361996]
["bitfinex","ETHUSD",1724500853734,3.61912,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724500854085,0.75244262,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724500854231,0.75244262,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1724500854575,4.37093262,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1724500854779,4.37093262,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724500855085,0.75244262,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724500855231,0.75244262,2763.5,2763.0,3.61912]
["bitfinex","ETHUSD",1724500855578,0.75244262,2763.5,2763.1,4.16908]
["bitfinex","ETHUSD",1724500856281,0.75244262,2763.4,2763.1,4.16908]
["bitfinex","ETHUSD",1724500856467,0.75244262,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724500856635,4.37125262,2763.4,2762.7,19.98127]
["bitfinex","ETHUSD",1724500856979,0.75244262,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1724500857133,0.75244262,2763.3,2762.8,2.90784701]
["bitfinex","ETHUSD",1724500857335,0.75244262,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724500859134,0.75244262,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724500859477,0.75244262,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1724500859687,0.75244262,2763.4,2763.1,3.61901]
["bitfinex","ETHUSD",1724500860047,0.75244262,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724500860393,0.75244262,2763.4,2763.1,3.61901]
["bitfinex","ETHUSD",1724500860866,0.75244262,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1724500861436,0.75244262,2763.4,2763.1,3.61901]
["bitfinex","ETHUSD",1724500862089,0.75244262,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1724500864247,0.75244262,2763.4,2763.1,3.61901]
["bitfinex","ETHUSD",1724500864608,0.75244262,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1724500864810,0.75244262,2763.3,2763.1,4.342843]
["bitfinex","ETHUSD",1724500865462,0.75244262,2763.4,2763.1,4.342843]
["bitfinex","ETHUSD",1724500866013,0.75244262,2763.3,2763.1,4.342843]
["bitfinex","ETHUSD",1724500866162,0.75244262,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1724500866363,0.75244262,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724500866563,0.75244262,2763.3,2763.1,0.55]
["bitfinex","ETHUSD",1724500868396,0.75244262,2763.3,2762.9,3.61932]
["bitfinex","ETHUSD",1724500868612,0.75244262,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724500868908,0.75244262,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724500869083,0.75244262,2763.3,2762.9,7.23859]
["bitfinex","ETHUSD",1724500869465,0.75244262,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724500869665,0.75244262,2763.3,2762.9,7.23859]
["bitfinex","ETHUSD",1724500870364,0.75244262,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724500870613,0.75244262,2763.2,2762.9,7.2386]
["bitfinex","ETHUSD",1724500870977,0.75244262,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724500871385,0.75244262,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724500874116,0.75244262,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500875442,0.75244262,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724500875806,1.12887807,2763.6,2763.3,3.61886]
["bitfinex","ETHUSD",1724500875807,0.75244262,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500881492,1.12887807,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500881493,0.75244262,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500882705,0.75244262,2763.5,2763.4,4.1848837]
["bitfinex","ETHUSD",1724500883247,0.75244262,2763.6,2763.4,4.1848837]
["bitfinex","ETHUSD",1724500883456,0.75244262,2763.6,2763.5,0.5661537]
["bitfinex","ETHUSD",1724500883811,0.75244262,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500884151,0.75244262,2763.6,2763.5,0.56615545]
["bitfinex","ETHUSD",1724500884350,0.75244262,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500884828,0.75244262,2763.6,2763.5,0.56615669]
["bitfinex","ETHUSD",1724500885023,0.75244262,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500885227,0.75244262,2763.6,2763.5,0.56614312]
["bitfinex","ETHUSD",1724500886207,0.75244262,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724500887021,0.75244262,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724500887254,0.75244262,2763.6,2763.5,4.16859]
["bitfinex","ETHUSD",1724500887758,0.75244262,2763.7,2763.5,4.73473274]
["bitfinex","ETHUSD",1724500888100,0.75244262,2763.7,2763.5,4.16859]
["bitfinex","ETHUSD",1724500891711,0.75244262,2763.7,2763.5,0.55]
["bitfinex","ETHUSD",1724500892390,0.75244262,2763.7,2763.4,4.54723353]
["bitfinex","ETHUSD",1724500892391,0.75244262,2763.6,2763.3,4.8874693]
["bitfinex","ETHUSD",1724500892577,0.75244262,2763.6,2763.4,1.11614848]
["bitfinex","ETHUSD",1724500892733,0.75244262,2763.5,2763.4,0.55]
["bitfinex","ETHUSD",1724500893274,3.20194262,2763.5,2763.1,7.44]
["bitfinex","ETHUSD",1724500893444,3.20194262,2763.5,2763.1,11.0591]
["bitfinex","ETHUSD",1724500894220,0.75244262,2763.4,2763.1,14.67813]
["bitfinex","ETHUSD",1724500894418,3.20194262,2763.5,2763.1,12.89063793]
["bitfinex","ETHUSD",1724500895417,3.20194262,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724500895418,0.75244262,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724500896968,0.75244262,2763.4,2763.2,4.8876393]
["bitfinex","ETHUSD",1724500897382,0.75244262,2763.3,2763.2,4.8876393]
["bitfinex","ETHUSD",1724500897538,0.75244262,2763.3,2763.2,5.92146702]
["bitfinex","ETHUSD",1724500898287,0.75244262,2763.3,2763.2,9.54045702]
["bitfinex","ETHUSD",1724500898439,1.12887807,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500898987,1.88378168,2763.7,2763.4,3.61873]
["bitfinex","ETHUSD",1724500898988,1.50517076,2763.7,2763.4,13.8758093]
["bitfinex","ETHUSD",1724500899167,2.63729435,2764.3,2763.4,13.8758093]
["bitfinex","ETHUSD",1724500899168,1.88434014,2764.3,2763.5,11.28514979]
["bitfinex","ETHUSD",1724500899372,0.75367091,2764.3,2764.0,3.61785]
["bitfinex","ETHUSD",1724500899573,0.75367091,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724500899757,0.75367091,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724500899758,3.20317091,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724500899934,3.20317091,2764.1,2763.4,12.3273293]
["bitfinex","ETHUSD",1724500899935,1.88434014,2764.0,2763.4,12.3273293]
["bitfinex","ETHUSD",1724500900289,0.75367091,2763.7,2763.4,12.3273293]
["bitfinex","ETHUSD",1724500900490,0.75367091,2763.7,2763.4,6.885342]
["bitfinex","ETHUSD",1724500901042,0.75367091,2763.7,2763.2,7.65279772]
["bitfinex","ETHUSD",1724500901247,3.20317091,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724500901554,3.20317091,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1724500902476,0.75367091,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724500902679,0.75367091,2763.4,2763.0,11.05921]
["bitfinex","ETHUSD",1724500902844,0.75367091,2763.3,2763.0,11.05921]
["bitfinex","ETHUSD",1724500903039,0.75367091,2763.2,2763.0,11.05921]
["bitfinex","ETHUSD",1724500903641,0.75367091,2763.4,2763.0,11.05921]
["bitfinex","ETHUSD",1724500905362,0.75367091,2763.3,2763.0,11.05921]
["bitfinex","ETHUSD",1724500905874,0.75367091,2763.3,2763.0,3.61921]
["bitfinex","ETHUSD",1724500906377,0.75367091,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724500909546,0.75367091,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724500910093,0.75367091,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724500911094,0.75367091,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724500911292,0.75367091,2763.3,2763.1,7.23806]
["bitfinex","ETHUSD",1724500911596,0.75367091,2763.3,2763.1,7.23805]
["bitfinex","ETHUSD",1724500911797,0.75367091,2763.3,2763.1,3.61902]
["bitfinex","ETHUSD",1724500912640,0.75367091,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1724500912893,0.75367091,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724500915064,0.75367091,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724500915260,0.7533307,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724500915520,0.7533307,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724500916133,0.7533307,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724500916427,0.7533307,2763.6,2763.5,4.397322]
["bitfinex","ETHUSD",1724500917417,0.7533307,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724500917581,0.7533307,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724500917909,1.13066923,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724500918421,0.7533394,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724500918613,0.7533394,2764.0,2763.9,4.39671]
["bitfinex","ETHUSD",1724500918815,0.7533394,2764.0,2763.9,8.01478]
["bitfinex","ETHUSD",1724500918971,0.7533394,2764.2,2764.0,3.61782]
["bitfinex","ETHUSD",1724500919812,0.7533394,2764.2,2763.9,1.32864]
["bitfinex","ETHUSD",1724500919981,3.0773394,2764.1,2763.6,7.44]
["bitfinex","ETHUSD",1724500920180,0.7533394,2763.8,2763.6,7.44]
["bitfinex","ETHUSD",1724500920619,0.7533394,2763.7,2763.6,7.44]
["bitfinex","ETHUSD",1724500920833,0.7533394,2763.8,2763.6,7.44]
["bitfinex","ETHUSD",1724500921198,0.7533394,2763.7,2763.6,7.44]
["bitfinex","ETHUSD",1724500921416,0.7533394,2763.8,2763.6,7.44]
["bitfinex","ETHUSD",1724500921839,0.7533394,2763.7,2763.6,7.44]
["bitfinex","ETHUSD",1724500922243,0.7533394,2763.8,2763.6,7.44]
["bitfinex","ETHUSD",1724500923040,0.7533394,2763.7,2763.6,7.44]
["bitfinex","ETHUSD",1724500923635,0.7533394,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724500923636,2.324,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724500923804,3.07698251,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724500924222,0.75298251,2763.5,2763.2,3.61897]
["bitfinex","ETHUSD",1724500924403,2.324,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724500924404,3.07698251,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1724500924739,0.75298251,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724500924890,0.75298251,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724500925331,0.75298251,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724500927133,1.13066923,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724500927134,0.75298251,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724500927508,1.13066923,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724500927509,0.75298251,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724500927715,1.13066923,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724500928144,1.13066923,2764.0,2763.8,3.6182]
["bitfinex","ETHUSD",1724500928497,1.13066923,2764.1,2763.8,4.341866]
["bitfinex","ETHUSD",1724500929027,1.13066923,2764.2,2763.8,4.341866]
["bitfinex","ETHUSD",1724500930438,1.13066923,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724500930983,1.13066923,2764.3,2764.1,3.61777]
["bitfinex","ETHUSD",1724500931616,1.13066923,2764.4,2764.1,3.61777]
["bitfinex","ETHUSD",1724500932038,1.13066923,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724500932249,1.13066923,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724500932556,3.44596923,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724500933652,1.13066923,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724500935752,1.13066923,2764.5,2763.9,4.4140626]
["bitfinex","ETHUSD",1724500935753,1.13066923,2764.5,2763.9,4.4139826]
["bitfinex","ETHUSD",1724500935962,5.93281,2764.4,2763.7,11.05827]
["bitfinex","ETHUSD",1724500936249,7.06347923,2764.4,2763.7,11.05824]
["bitfinex","ETHUSD",1724500936403,7.06347923,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724500936611,3.61757,2764.3,2763.7,7.44]
["bitfinex","ETHUSD",1724500936812,5.9335,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724500937041,5.9335,2763.8,2763.0,3.61915]
["bitfinex","ETHUSD",1724500937042,3.61841,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724500937219,4.74907923,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724500937420,3.61861,2763.5,2762.8,4.14675033]
["bitfinex","ETHUSD",1724500937755,2.3153,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724500941402,3.61889,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724500941568,2.3153,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724500941569,3.44596923,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724500941906,7.06470923,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1724500942403,7.06470923,2763.4,2762.7,7.2391]
["bitfinex","ETHUSD",1724500942781,7.06470923,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500944360,7.06470923,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724500944570,3.61889,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724500945207,3.61889,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724500946771,4.66481823,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500946772,2.3153,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500947085,7.06480923,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500947285,5.93414,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500947986,7.06480923,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500948192,5.93414,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500949833,3.61888,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724500950507,3.61888,2763.3,2762.8,4.343433]
["bitfinex","ETHUSD",1724500951510,1.13066923,2763.5,2762.8,0.723923]
["bitfinex","ETHUSD",1724500951672,7.12369923,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1724500951879,5.99303,2764.0,2763.4,0.361885]
["bitfinex","ETHUSD",1724500952101,3.61807,2763.9,2763.4,0.361885]
["bitfinex","ETHUSD",1724500952560,3.61807,2763.9,2763.2,6.61898]
["bitfinex","ETHUSD",1724500954312,3.61807,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724500954511,2.375,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724500954864,3.50566923,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724500955186,5.99296,2764.0,2763.5,0.723756]
["bitfinex","ETHUSD",1724500955381,7.12362923,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724500955583,7.12362923,2764.0,2763.2,6.61892]
["bitfinex","ETHUSD",1724500955905,7.12362923,2764.0,2763.3,3.61882]
["bitfinex","ETHUSD",1724500956115,3.61809,2763.9,2763.2,3.61898]
["bitfinex","ETHUSD",1724500956310,3.61809,2763.9,2762.9,9.48105]
["bitfinex","ETHUSD",1724500956311,5.92172,2763.8,2763.0,3.61924]
["bitfinex","ETHUSD",1724500956614,2.3034,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724500957399,2.3034,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724500957586,2.3034,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724500957785,2.3034,2763.6,2763.1,3.61907]
["bitfinex","ETHUSD",1724500957989,2.3034,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724500958698,2.3034,2763.6,2763.3,3.61876]
["bitfinex","ETHUSD",1724500958884,7.05217923,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724500961121,2.3034,2763.8,2763.1,3.61902]
["bitfinex","ETHUSD",1724500961290,3.61835,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724500964376,2.3034,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724500964875,2.3034,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724500965086,2.3034,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724500965087,2.3034,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724500965309,3.15912,2763.8,2763.1,3.61901]
["bitfinex","ETHUSD",1724500965504,3.61833,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724500965822,2.4775,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1724500967520,6.09598,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1724500967920,2.4775,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1724500969530,2.4775,2763.6,2762.9,10.2386]
["bitfinex","ETHUSD",1724500969730,2.4775,2763.4,2762.6,7.44]
["bitfinex","ETHUSD",1724500969888,3.60816923,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724500971847,7.22690923,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724500972001,8.52293583,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724500972202,4.90419583,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724500974146,8.52292583,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724500974341,8.52292583,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724500975107,3.04532672,2762.9,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500975307,6.09767,2762.3,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500975732,7.22833923,2762.3,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500976020,6.09767,2762.3,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500977630,2.4775,2762.3,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500978201,6.09767,2762.3,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500980157,7.22799923,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500980301,8.10131623,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500981446,3.350817,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500981647,3.61992,2762.5,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500982204,3.350817,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500982411,2.4775,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500982755,6.09731,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500983784,3.61998,2762.5,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500984129,2.4775,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500984330,3.62014,2762.4,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500985210,9.71719,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500985412,7.332623,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500987151,2.4412,2762.9,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500987463,3.61959,2762.8,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500988043,3.61959,2762.8,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500988044,7.2392,2762.8,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500988249,7.98935503,2762.8,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500988456,7.2392,2762.8,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500988623,3.61968,2762.7,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500989239,3.61959,2762.8,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500989838,7.2392,2762.8,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500990420,3.61965,2762.7,2762.2,3.6419665]
["bitfinex","ETHUSD",1724500992062,2.4412,2762.6,2762.2,0.0216665]
["bitfinex","ETHUSD",1724500993861,2.4412,2762.6,2762.2,3.6419465]
["bitfinex","ETHUSD",1724500994172,2.4412,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724500994463,2.4412,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1724500994912,2.4412,2762.9,2762.4,4.58165265]
["bitfinex","ETHUSD",1724500995111,3.61917,2763.1,2762.4,4.58165265]
["bitfinex","ETHUSD",1724500995860,3.61927,2763.0,2762.4,4.58165265]
["bitfinex","ETHUSD",1724500996156,3.61939,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1724500996358,3.61971,2762.7,2762.2,3.6419065]
["bitfinex","ETHUSD",1724500996564,2.4412,2762.8,2762.3,3.62011]
["bitfinex","ETHUSD",1724500997758,3.61928,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1724500997944,3.61928,2763.0,2762.4,4.34614465]
["bitfinex","ETHUSD",1724500998458,3.61928,2763.0,2762.5,3.61987]
["bitfinex","ETHUSD",1724500999338,2.4412,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724501000064,6.06033,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724501000959,8.20015503,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724501001162,2.4412,2763.3,2762.7,2.717477]
["bitfinex","ETHUSD",1724501001327,4.36893503,2763.4,2762.7,2.3555]
["bitfinex","ETHUSD",1724501001529,3.61878,2763.4,2762.7,2.3555]
["bitfinex","ETHUSD",1724501001862,3.61878,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1724501002577,4.36893503,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724501002732,7.98775503,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724501005754,0.75015503,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724501005949,5.89916,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1724501006479,9.51824,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724501006783,3.61915,2763.1,2762.5,7.23965]
["bitfinex","ETHUSD",1724501007080,10.26839503,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724501007249,0.75015503,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724501007584,10.26839503,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724501007753,3.6192,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724501007951,3.6192,2763.1,2762.2,2.3656665]
["bitfinex","ETHUSD",1724501007952,1.13991843,2763.1,2762.2,2.3656665]
["bitfinex","ETHUSD",1724501008148,5.89969,2762.8,2762.2,3.6418365]
["bitfinex","ETHUSD",1724501008482,3.61969,2762.7,2762.2,0.0216665]
["bitfinex","ETHUSD",1724501008879,3.61969,2762.7,2762.2,3.0216665]
["bitfinex","ETHUSD",1724501009354,3.61969,2762.7,2762.2,6.6419565]
["bitfinex","ETHUSD",1724501009736,2.2801,2762.8,2762.2,6.6419565]
["bitfinex","ETHUSD",1724501009982,5.89964,2762.8,2762.2,7.90258715]
["bitfinex","ETHUSD",1724501010481,2.2801,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724501010779,3.61946,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724501010982,3.03025503,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724501011184,3.03025503,2763.0,2762.5,0.724018]
["bitfinex","ETHUSD",1724501011387,6.64951503,2763.0,2762.5,4.343918]
["bitfinex","ETHUSD",1724501012951,6.64951503,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724501013362,0.75015503,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724501015489,0.75015503,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724501015692,1.50517076,2763.2,2762.8,7.23902]
["bitfinex","ETHUSD",1724501015693,0.75015503,2763.1,2762.8,6.52977752]
["bitfinex","ETHUSD",1724501015887,0.75015503,2763.2,2762.9,0.723902]
["bitfinex","ETHUSD",1724501016090,0.75015503,2763.2,2762.8,5.96351]
["bitfinex","ETHUSD",1724501016614,0.75015503,2763.2,2762.9,0.56626166]
["bitfinex","ETHUSD",1724501016919,0.75015503,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724501017081,0.75015503,2763.3,2762.9,0.56625379]
["bitfinex","ETHUSD",1724501017280,0.75015503,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724501017479,1.13066923,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724501017480,0.75015503,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724501017679,0.75015503,2763.3,2762.9,0.56625809]
["bitfinex","ETHUSD",1724501017908,0.75015503,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724501018107,0.75015503,2763.2,2762.9,0.56625498]
["bitfinex","ETHUSD",1724501018323,0.75015503,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724501018487,0.75015503,2763.2,2762.9,0.56625655]
["bitfinex","ETHUSD",1724501018688,0.75015503,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724501018982,0.75015503,2763.2,2762.9,0.56625586]
["bitfinex","ETHUSD",1724501019176,0.75015503,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724501019427,3.03025503,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724501020709,3.03025503,2763.2,2762.9,0.56626077]
["bitfinex","ETHUSD",1724501020710,2.2801,2763.2,2762.9,0.56626077]
["bitfinex","ETHUSD",1724501020906,2.2801,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724501021124,2.2801,2763.2,2762.8,4.343434]
["bitfinex","ETHUSD",1724501021692,2.2801,2763.2,2762.8,0.723924]
["bitfinex","ETHUSD",1724501021892,3.61914,2763.1,2762.4,3.61997]
["bitfinex","ETHUSD",1724501022089,0.75015503,2763.0,2762.5,3.0]
["bitfinex","ETHUSD",1724501022393,0.75015503,2763.0,2762.5,6.6199]
["bitfinex","ETHUSD",1724501023389,0.75015503,2763.0,2762.5,6.61982]
["bitfinex","ETHUSD",1724501023606,0.75015503,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724501024636,0.75015503,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724501024795,0.75015503,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1724501025803,0.75015503,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724501026349,3.01735503,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724501026503,3.01735503,2762.8,2762.3,7.24014]
["bitfinex","ETHUSD",1724501027116,3.01735503,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724501027608,3.01735503,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724501027818,3.01735503,2762.8,2762.3,7.24016]
["bitfinex","ETHUSD",1724501028052,3.01735503,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724501028419,3.01735503,2762.8,2762.3,7.24014]
["bitfinex","ETHUSD",1724501029244,0.75015503,2762.7,2762.3,7.24014]
["bitfinex","ETHUSD",1724501029751,3.01735503,2762.8,2762.4,3.62]
["bitfinex","ETHUSD",1724501030051,0.75015503,2762.7,2762.4,3.62]
["bitfinex","ETHUSD",1724501033569,0.75015503,2762.7,2762.3,3.62007]
["bitfinex","ETHUSD",1724501034146,0.75015503,2762.6,2762.3,7.24015]
["bitfinex","ETHUSD",1724501034473,0.75015503,2762.7,2762.3,7.24015]
["bitfinex","ETHUSD",1724501035134,0.75015503,2762.7,2762.4,3.62001]
["bitfinex","ETHUSD",1724501035567,0.75015503,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724501038551,0.75015503,2762.6,2762.5,3.61989]
["bitfinex","ETHUSD",1724501040269,0.75015503,2762.6,2762.5,7.23979]
["bitfinex","ETHUSD",1724501040468,0.75015503,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501040642,0.75015503,2762.7,2762.6,4.66166347]
["bitfinex","ETHUSD",1724501041504,0.75015503,2762.7,2762.6,8.28143347]
["bitfinex","ETHUSD",1724501041684,1.13066923,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724501041868,1.13066923,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724501042195,0.75015503,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724501042367,0.75015503,2763.1,2762.9,4.588579]
["bitfinex","ETHUSD",1724501042904,0.75015503,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1724501043050,0.75015503,2763.3,2762.9,0.969199]
["bitfinex","ETHUSD",1724501043243,0.75015503,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501043445,0.75015503,2763.5,2763.3,4.16886]
["bitfinex","ETHUSD",1724501043646,0.75015503,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724501044412,0.75015503,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724501044909,0.75015503,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724501045897,0.75015503,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724501046298,0.75015503,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724501046681,0.75015503,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724501046888,0.75015503,2763.7,2763.4,3.61867]
["bitfinex","ETHUSD",1724501047069,0.75015503,2763.7,2763.4,7.23731]
["bitfinex","ETHUSD",1724501047264,0.75015503,2763.7,2763.5,3.61856]
["bitfinex","ETHUSD",1724501048692,0.75015503,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724501049226,2.2672,2763.9,2763.5,0.7899396]
["bitfinex","ETHUSD",1724501049227,3.01735503,2763.9,2763.5,0.7899396]
["bitfinex","ETHUSD",1724501049535,3.01735503,2763.9,2763.5,4.4085096]
["bitfinex","ETHUSD",1724501050135,0.75015503,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724501050289,0.75015503,2764.0,2763.7,0.44083996]
["bitfinex","ETHUSD",1724501050629,1.13066923,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724501050630,0.75015503,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724501050799,3.21915503,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501050999,0.75015503,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501051713,0.75015503,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724501051891,0.75015503,2764.2,2763.8,4.573075]
["bitfinex","ETHUSD",1724501052091,0.75015503,2764.3,2763.8,4.573075]
["bitfinex","ETHUSD",1724501053246,0.75015503,2764.3,2763.8,8.191185]
["bitfinex","ETHUSD",1724501053443,0.75015503,2764.4,2763.9,3.61802]
["bitfinex","ETHUSD",1724501053591,0.75015503,2764.4,2764.0,0.8191015]
["bitfinex","ETHUSD",1724501053791,0.75015503,2764.4,2763.9,3.61802]
["bitfinex","ETHUSD",1724501054533,3.21915503,2764.6,2764.0,5.93014]
["bitfinex","ETHUSD",1724501054959,3.21915503,2764.6,2764.0,9.548]
["bitfinex","ETHUSD",1724501055283,3.21915503,2764.6,2764.0,5.93006]
["bitfinex","ETHUSD",1724501055468,2.469,2764.6,2764.1,0.593006]
["bitfinex","ETHUSD",1724501055894,0.75015503,2764.8,2764.2,7.23527]
["bitfinex","ETHUSD",1724501056096,0.75015503,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1724501056393,3.617,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1724501057033,6.83597503,2764.9,2764.0,3.61788]
["bitfinex","ETHUSD",1724501057034,2.469,2764.6,2764.0,3.61788]
["bitfinex","ETHUSD",1724501057202,3.6173,2764.5,2763.8,3.61809]
["bitfinex","ETHUSD",1724501057531,3.61757,2764.3,2763.7,3.61828]
["bitfinex","ETHUSD",1724501058144,3.61757,2764.3,2763.7,7.23653]
["bitfinex","ETHUSD",1724501058292,3.61757,2764.3,2763.7,8.491403]
["bitfinex","ETHUSD",1724501059152,2.469,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1724501060048,2.469,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724501061295,2.469,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724501063342,2.469,2764.6,2764.1,7.23544]
["bitfinex","ETHUSD",1724501063547,2.469,2764.6,2764.2,3.61759]
["bitfinex","ETHUSD",1724501063846,2.469,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724501070462,3.73710632,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724501071368,3.73710632,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724501073767,2.469,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724501073935,3.73710632,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724501074474,3.73710632,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724501076221,3.73710632,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724501076222,1.26810632,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724501080213,1.26810632,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1724501081014,1.26810632,2764.4,2764.0,0.56603767]
["bitfinex","ETHUSD",1724501081219,1.26810632,2764.4,2763.7,14.67648]
["bitfinex","ETHUSD",1724501081423,2.4949,2764.2,2763.8,0.56604416]
["bitfinex","ETHUSD",1724501081649,2.4949,2764.2,2763.9,0.56604416]
["bitfinex","ETHUSD",1724501081857,2.4949,2764.2,2764.0,0.56604416]
["bitfinex","ETHUSD",1724501082025,2.4949,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501082214,2.4949,2764.2,2763.9,0.56604295]
["bitfinex","ETHUSD",1724501082553,2.4949,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501082727,2.4949,2764.2,2763.9,0.56605317]
["bitfinex","ETHUSD",1724501082927,2.4949,2764.2,2764.0,0.56605278]
["bitfinex","ETHUSD",1724501083225,2.4949,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501083425,2.4949,2764.2,2763.9,0.56605273]
["bitfinex","ETHUSD",1724501083615,2.4949,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501083815,2.4949,2764.2,2763.9,0.56605374]
["bitfinex","ETHUSD",1724501084015,2.4949,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501084428,2.4949,2764.2,2763.9,0.56605051]
["bitfinex","ETHUSD",1724501084629,2.4949,2764.2,2764.0,0.56605051]
["bitfinex","ETHUSD",1724501084840,2.4949,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724501085053,2.4949,2764.2,2763.9,0.56605801]
["bitfinex","ETHUSD",1724501085260,3.24505503,2764.2,2764.0,0.56605801]
["bitfinex","ETHUSD",1724501085564,3.24505503,2764.2,2763.8,5.085855]
["bitfinex","ETHUSD",1724501085720,3.24505503,2764.2,2763.9,0.56604826]
["bitfinex","ETHUSD",1724501085922,3.24505503,2764.2,2764.0,0.56604826]
["bitfinex","ETHUSD",1724501086123,2.4949,2764.2,2763.8,5.085855]
["bitfinex","ETHUSD",1724501086362,2.4949,2764.2,2763.9,0.56604193]
["bitfinex","ETHUSD",1724501086660,3.24505503,2764.2,2764.0,0.56604193]
["bitfinex","ETHUSD",1724501086864,3.24505503,2764.2,2763.8,5.085855]
["bitfinex","ETHUSD",1724501087023,3.24505503,2764.2,2763.9,0.56604292]
["bitfinex","ETHUSD",1724501087218,3.24505503,2764.2,2764.0,0.56604292]
["bitfinex","ETHUSD",1724501087419,3.24505503,2764.2,2763.8,5.085855]
["bitfinex","ETHUSD",1724501087656,3.24505503,2764.2,2763.9,0.5660493]
["bitfinex","ETHUSD",1724501087834,3.24505503,2764.2,2764.0,0.5660493]
["bitfinex","ETHUSD",1724501088039,0.75015503,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724501088372,0.75015503,2764.1,2763.9,0.56605366]
["bitfinex","ETHUSD",1724501088666,0.75015503,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724501088869,0.75015503,2764.1,2763.9,0.56605533]
["bitfinex","ETHUSD",1724501089139,0.75015503,2764.1,2764.0,7.80193208]
["bitfinex","ETHUSD",1724501089290,0.75015503,2764.2,2764.0,8.35193208]
["bitfinex","ETHUSD",1724501089455,0.75015503,2764.2,2764.1,0.56605208]
["bitfinex","ETHUSD",1724501090365,0.75015503,2764.2,2764.1,4.18386208]
["bitfinex","ETHUSD",1724501090547,1.13066923,2764.3,2764.1,5.01463689]
["bitfinex","ETHUSD",1724501090752,0.75445775,2764.2,2764.1,4.44860866]
["bitfinex","ETHUSD",1724501090968,0.75445775,2764.2,2764.1,5.01463785]
["bitfinex","ETHUSD",1724501091665,1.13066923,2764.3,2764.1,5.01463785]
["bitfinex","ETHUSD",1724501091987,1.13066923,2764.3,2764.1,4.44860866]
["bitfinex","ETHUSD",1724501092553,1.13066923,2764.2,2763.8,3.61812]
["bitfinex","ETHUSD",1724501092780,0.75458758,2764.0,2763.9,0.56604587]
["bitfinex","ETHUSD",1724501093190,3.38656923,2764.2,2763.9,0.56604587]
["bitfinex","ETHUSD",1724501093191,0.75458758,2764.1,2763.9,0.56604587]
["bitfinex","ETHUSD",1724501093394,0.75458758,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501093557,0.75458758,2764.0,2763.9,4.18410854]
["bitfinex","ETHUSD",1724501093760,0.75458758,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501094057,0.75458758,2764.1,2764.0,4.18397854]
["bitfinex","ETHUSD",1724501094372,1.13066923,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724501094570,0.75492116,2764.1,2764.0,4.1839767]
["bitfinex","ETHUSD",1724501094769,0.75492116,2764.1,2764.0,4.18397025]
["bitfinex","ETHUSD",1724501094974,0.75492116,2764.1,2764.0,5.28337156]
["bitfinex","ETHUSD",1724501096401,0.75492116,2764.1,2764.0,4.71734131]
["bitfinex","ETHUSD",1724501096606,0.75492116,2764.1,2764.0,5.28335917]
["bitfinex","ETHUSD",1724501097138,0.75492116,2764.1,2764.0,8.90129917]
["bitfinex","ETHUSD",1724501097345,0.75492116,2764.1,2764.0,8.33528131]
["bitfinex","ETHUSD",1724501097539,1.13066923,2764.2,2764.0,8.33528131]
["bitfinex","ETHUSD",1724501097540,1.88559039,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501097684,1.88559039,2764.2,2764.1,5.25575461]
["bitfinex","ETHUSD",1724501098086,0.75492116,2764.2,2764.1,5.25575461]
["bitfinex","ETHUSD",1724501098928,0.75492116,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501099239,0.75494189,2764.3,2764.2,4.18369713]
["bitfinex","ETHUSD",1724501099407,0.75494189,2764.3,2764.2,5.23598072]
["bitfinex","ETHUSD",1724501099606,0.75494189,2764.3,2764.2,4.66996359]
["bitfinex","ETHUSD",1724501099825,0.75494189,2764.3,2764.2,9.4036176]
["bitfinex","ETHUSD",1724501100503,0.75494189,2764.3,2764.2,8.83764359]
["bitfinex","ETHUSD",1724501100843,0.75494189,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724501101141,0.75494189,2764.4,2764.3,4.8020069]
["bitfinex","ETHUSD",1724501102439,0.75494189,2764.5,2764.3,4.8020069]
["bitfinex","ETHUSD",1724501102973,0.75494189,2764.4,2764.3,4.8020069]
["bitfinex","ETHUSD",1724501103434,0.75494189,2764.4,2764.3,1.1844569]
["bitfinex","ETHUSD",1724501103670,0.75494189,2764.4,2764.2,4.16759]
["bitfinex","ETHUSD",1724501103793,0.75494189,2764.4,2763.6,1.14086235]
["bitfinex","ETHUSD",1724501103794,4.27834821,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1724501103996,0.75474203,2764.0,2763.7,11.05823]
["bitfinex","ETHUSD",1724501104282,3.52340632,2763.9,2763.7,7.44]
["bitfinex","ETHUSD",1724501104535,2.2553,2763.9,2763.7,7.44]
["bitfinex","ETHUSD",1724501104736,0.75474203,2763.8,2763.7,7.44]
["bitfinex","ETHUSD",1724501105095,0.75474203,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724501105431,0.75474203,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724501105635,0.75474203,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724501106788,0.75474203,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724501107291,0.75474203,2763.9,2763.8,4.341852]
["bitfinex","ETHUSD",1724501108106,1.13211305,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724501108839,0.75453833,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501109814,0.75453833,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501110638,0.75453833,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724501110957,0.75453833,2764.2,2764.0,4.584071]
["bitfinex","ETHUSD",1724501111646,0.75453833,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724501112016,0.75453833,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501112974,0.75453833,2764.2,2763.9,3.61796]
["bitfinex","ETHUSD",1724501113562,0.75453833,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724501113972,0.75453833,2764.2,2764.0,4.341442]
["bitfinex","ETHUSD",1724501114212,0.75453833,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501115358,0.75453833,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724501115568,0.75453833,2764.3,2763.2,1.5211498]
["bitfinex","ETHUSD",1724501115569,2.3225,2764.2,2763.2,1.5211498]
["bitfinex","ETHUSD",1724501115768,2.3225,2764.2,2761.2,2.27924932]
["bitfinex","ETHUSD",1724501115769,7.24296,2761.3,2761.2,2.27924932]
["bitfinex","ETHUSD",1724501115926,7.24296,2761.3,2760.6,0.35881556]
["bitfinex","ETHUSD",1724501115927,3.62226,2760.8,2760.6,0.35881556]
["bitfinex","ETHUSD",1724501116131,8.27916026,2760.7,2760.6,0.35881556]
["bitfinex","ETHUSD",1724501116444,3.6224,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501116644,0.75022816,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501116844,3.89943063,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501117046,5.16753695,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501117251,1.26810632,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501117638,1.26810632,2760.4,2760.3,0.47227971]
["bitfinex","ETHUSD",1724501117855,1.26810632,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501118031,3.62255,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501118364,1.26810632,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501118569,3.62255,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501119338,1.88934281,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501119842,3.62215,2760.8,2760.3,0.005]
["bitfinex","ETHUSD",1724501123509,3.62187,2761.0,2760.3,0.005]
["bitfinex","ETHUSD",1724501123914,3.62187,2761.0,2760.3,3.62778]
["bitfinex","ETHUSD",1724501124262,3.62177,2761.1,2760.3,3.62778]
["bitfinex","ETHUSD",1724501124715,5.944,2761.3,2760.6,3.62237]
["bitfinex","ETHUSD",1724501125007,3.62174,2761.1,2760.3,4.352842]
["bitfinex","ETHUSD",1724501125223,3.62189,2761.0,2760.3,3.62776]
["bitfinex","ETHUSD",1724501125524,3.62174,2761.1,2760.3,3.62777]
["bitfinex","ETHUSD",1724501125665,3.62189,2761.0,2760.3,0.005]
["bitfinex","ETHUSD",1724501126017,3.62203,2760.9,2760.3,0.005]
["bitfinex","ETHUSD",1724501126609,3.62203,2760.9,2760.3,3.62778]
["bitfinex","ETHUSD",1724501127300,3.62174,2761.1,2760.3,3.62778]
["bitfinex","ETHUSD",1724501127858,3.62174,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1724501128492,2.3225,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724501128823,6.6740636,2761.5,2760.6,3.62239]
["bitfinex","ETHUSD",1724501128824,3.62136,2761.4,2760.6,3.62239]
["bitfinex","ETHUSD",1724501128963,3.62136,2761.4,2760.4,4.347654]
["bitfinex","ETHUSD",1724501128964,3.62169,2761.2,2760.5,3.62251]
["bitfinex","ETHUSD",1724501129412,3.62137,2761.4,2760.4,3.62262]
["bitfinex","ETHUSD",1724501129615,3.62097,2761.7,2760.6,0.58241605]
["bitfinex","ETHUSD",1724501129901,3.62097,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1724501130071,3.0,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724501130596,3.62096,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1724501131201,3.62096,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724501131509,3.62096,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1724501132295,3.62096,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724501132478,3.6208,2761.9,2761.0,4.346216]
["bitfinex","ETHUSD",1724501132692,3.62082,2761.8,2761.2,3.6215]
["bitfinex","ETHUSD",1724501134026,3.62085,2761.8,2761.0,7.24359]
["bitfinex","ETHUSD",1724501134231,3.62085,2761.8,2761.1,3.62172]
["bitfinex","ETHUSD",1724501134430,3.6208,2761.9,2761.0,3.62177]
["bitfinex","ETHUSD",1724501134431,3.62098,2761.7,2761.0,3.62177]
["bitfinex","ETHUSD",1724501135031,3.62077,2761.9,2761.1,3.62165]
["bitfinex","ETHUSD",1724501135217,3.62083,2761.8,2761.1,3.62165]
["bitfinex","ETHUSD",1724501135540,3.62097,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724501135932,3.62097,2761.7,2761.0,3.62177]
["bitfinex","ETHUSD",1724501136432,7.24155,2761.9,2761.1,3.62165]
["bitfinex","ETHUSD",1724501137294,3.62047,2762.1,2761.2,3.62158]
["bitfinex","ETHUSD",1724501137612,3.62047,2762.1,2761.2,6.02788]
["bitfinex","ETHUSD",1724501137850,3.62047,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724501137979,3.61995,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1724501138185,3.61995,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1724501138508,3.61995,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1724501140421,3.61995,2762.5,2761.8,7.24145]
["bitfinex","ETHUSD",1724501140627,3.61968,2762.7,2761.8,3.62072]
["bitfinex","ETHUSD",1724501140805,3.61999,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724501141002,3.0527936,2762.4,2761.4,7.24256]
["bitfinex","ETHUSD",1724501141239,3.62043,2762.2,2761.4,3.62125]
["bitfinex","ETHUSD",1724501141732,3.62043,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1724501141930,3.62044,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724501142327,3.62044,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724501142905,3.62018,2762.3,2761.4,3.62125]
["bitfinex","ETHUSD",1724501143104,3.62018,2762.3,2761.6,3.62105]
["bitfinex","ETHUSD",1724501143895,3.62018,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724501144101,7.23998,2762.5,2761.8,3.62079]
["bitfinex","ETHUSD",1724501144298,3.62007,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1724501145139,3.62018,2762.3,2761.6,3.62098]
["bitfinex","ETHUSD",1724501145731,3.62018,2762.3,2761.7,3.62085]
["bitfinex","ETHUSD",1724501145937,3.62006,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1724501146246,3.62006,2762.4,2761.0,7.44]
["bitfinex","ETHUSD",1724501146247,3.62266,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501146397,2.2689,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501146398,3.62265,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501147098,5.8912,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501147099,2.2689,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501148293,3.62255,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501156313,5.89121,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501156823,3.62253,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501157972,3.62266,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501159031,3.62249,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501160467,1.25987866,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501160679,3.62266,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501160858,4.88255487,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501161378,4.24035811,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501162926,3.12730984,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501164365,4.24035811,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501164757,3.12730984,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501164950,2.0091552,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501165548,2.00912556,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501165785,3.87624516,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501166167,3.87134407,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501166362,1.25987627,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501166563,2.00913066,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501166766,1.25987627,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501167138,1.2598211,2760.4,2760.3,0.005]
["bitfinex","ETHUSD",1724501167535,0.74925439,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501167740,7.49368217,2760.7,2760.3,0.367791]
["bitfinex","ETHUSD",1724501167987,7.49368217,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501167988,3.87130475,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501169239,3.62227,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501169240,0.74925439,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501169447,3.87139179,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501170158,7.49367179,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501170344,1.25974783,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501170758,4.37153439,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501170955,1.25975395,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501171182,1.25975395,2760.5,2760.3,0.005]
["bitfinex","ETHUSD",1724501171372,0.74925439,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501171772,0.74925439,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501172012,3.87132527,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501173887,1.25976648,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501175389,0.74925439,2760.7,2760.4,2.3205]
["bitfinex","ETHUSD",1724501175796,3.87126425,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501177178,1.25978068,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501177379,0.74925439,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501177689,3.86789487,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501180110,1.25975813,2760.6,2760.3,0.005]
["bitfinex","ETHUSD",1724501180406,0.74925439,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501180608,3.86823056,2760.7,2760.3,0.005]
["bitfinex","ETHUSD",1724501183605,2.264,2759.5,2759.2,0.16984243]
["bitfinex","ETHUSD",1724501183903,2.264,2759.5,2757.8,1.13982025]
["bitfinex","ETHUSD",1724501183904,3.6244,2759.1,2758.3,3.6253]
["bitfinex","ETHUSD",1724501184114,3.6244,2759.1,2758.4,6.3083]
["bitfinex","ETHUSD",1724501184115,3.86803235,2759.0,2758.4,6.3083]
["bitfinex","ETHUSD",1724501184265,3.86803235,2759.0,2756.7,0.1323175]
["bitfinex","ETHUSD",1724501184266,2.264,2757.9,2756.7,0.1323175]
["bitfinex","ETHUSD",1724501184467,4.37475157,2757.6,2756.7,0.1323175]
["bitfinex","ETHUSD",1724501184680,0.74841157,2757.7,2757.1,3.62686]
["bitfinex","ETHUSD",1724501184884,0.74841157,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724501185086,1.26112994,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724501185312,0.74841157,2758.0,2756.7,0.1323175]
["bitfinex","ETHUSD",1724501185313,0.74841157,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1724501185511,1.12261736,2758.1,2757.1,2.3743]
["bitfinex","ETHUSD",1724501185512,0.74841157,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1724501185874,7.51927064,2758.1,2757.3,3.62667]
["bitfinex","ETHUSD",1724501186111,7.51927064,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1724501186112,0.74841157,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1724501186410,4.37396157,2758.2,2757.4,3.62655]
["bitfinex","ETHUSD",1724501186563,1.26102808,2758.1,2757.4,3.62655]
["bitfinex","ETHUSD",1724501186763,0.74841157,2758.3,2757.4,0.7616086]
["bitfinex","ETHUSD",1724501186964,1.87102893,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724501187241,5.49599035,2759.0,2757.9,2.3743]
["bitfinex","ETHUSD",1724501187242,0.74841157,2759.0,2758.1,3.62567]
["bitfinex","ETHUSD",1724501187522,1.2606621,2759.0,2758.0,3.62579]
["bitfinex","ETHUSD",1724501187799,0.74841157,2759.0,2757.9,2.3743]
["bitfinex","ETHUSD",1724501188003,4.74689736,2759.2,2758.4,3.62517]
["bitfinex","ETHUSD",1724501188004,0.74841157,2759.1,2758.4,3.62517]
["bitfinex","ETHUSD",1724501188218,7.5159371,2759.1,2758.4,3.62517]
["bitfinex","ETHUSD",1724501188369,1.26060228,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1724501189003,4.37265157,2759.2,2758.4,3.62517]
["bitfinex","ETHUSD",1724501189225,4.88502855,2759.1,2758.4,3.62517]
["bitfinex","ETHUSD",1724501189364,3.62447,2759.1,2758.4,3.62517]
["bitfinex","ETHUSD",1724501189569,3.62447,2759.1,2758.5,3.62514]
["bitfinex","ETHUSD",1724501190083,0.74841157,2759.2,2758.5,3.62514]
["bitfinex","ETHUSD",1724501190280,0.74841157,2759.2,2758.6,5.99923]
["bitfinex","ETHUSD",1724501190502,0.74841157,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724501190681,3.62424,2759.2,2758.6,2.3743]
["bitfinex","ETHUSD",1724501190912,3.62411,2759.3,2758.6,5.99922]
["bitfinex","ETHUSD",1724501191106,3.62424,2759.2,2758.5,0.725031]
["bitfinex","ETHUSD",1724501191307,3.62462,2759.0,2758.2,8.99981]
["bitfinex","ETHUSD",1724501191507,3.62462,2759.0,2758.3,3.62541]
["bitfinex","ETHUSD",1724501191711,3.62462,2759.0,2758.4,3.0]
["bitfinex","ETHUSD",1724501192063,3.62462,2759.0,2758.2,2.3743]
["bitfinex","ETHUSD",1724501192355,0.74841157,2759.2,2758.1,3.62566]
["bitfinex","ETHUSD",1724501192356,3.62498,2758.7,2758.1,3.62565]
["bitfinex","ETHUSD",1724501193341,3.62468,2758.9,2758.2,3.6255]
["bitfinex","ETHUSD",1724501193698,3.6245,2759.0,2758.3,3.62538]
["bitfinex","ETHUSD",1724501194680,0.74841157,2759.1,2758.4,3.62524]
["bitfinex","ETHUSD",1724501194854,0.74841157,2759.1,2758.3,3.62538]
["bitfinex","ETHUSD",1724501194855,1.26058664,2759.1,2758.5,3.62514]
["bitfinex","ETHUSD",1724501195001,3.62425,2759.2,2758.5,3.62514]
["bitfinex","ETHUSD",1724501195640,0.74841157,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1724501195943,6.76779349,2759.3,2758.6,3.62501]
["bitfinex","ETHUSD",1724501196124,4.37251157,2759.3,2758.6,3.62501]
["bitfinex","ETHUSD",1724501196538,4.37251157,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724501196754,0.74841157,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724501197045,3.62386,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1724501197233,1.12261736,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724501197439,0.74841157,2759.9,2758.8,2.2705]
["bitfinex","ETHUSD",1724501197440,3.62359,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1724501198101,3.62371,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1724501198306,3.62359,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1724501198714,3.62336,2759.9,2759.0,4.576449]
["bitfinex","ETHUSD",1724501198918,3.62336,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1724501200216,3.62336,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724501200423,0.74841157,2760.1,2759.4,2.2705]
["bitfinex","ETHUSD",1724501200667,4.74553736,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724501200874,3.62284,2760.3,2759.4,5.89437]
["bitfinex","ETHUSD",1724501200875,4.88325642,2760.1,2759.4,5.89446]
["bitfinex","ETHUSD",1724501201014,3.62317,2760.1,2759.4,5.89446]
["bitfinex","ETHUSD",1724501201961,3.13302001,2760.1,2759.5,3.62383]
["bitfinex","ETHUSD",1724501202202,3.13302001,2760.1,2759.5,4.575659]
["bitfinex","ETHUSD",1724501202530,7.2457,2760.3,2759.5,4.575659]
["bitfinex","ETHUSD",1724501202767,3.62282,2760.3,2759.6,3.6237]
["bitfinex","ETHUSD",1724501203272,0.74841157,2760.6,2759.8,2.2705]
["bitfinex","ETHUSD",1724501203500,3.53711736,2761.0,2759.5,0.951829]
["bitfinex","ETHUSD",1724501203501,3.62306,2760.1,2759.5,0.951829]
["bitfinex","ETHUSD",1724501203649,3.62286,2760.3,2759.4,5.89441]
["bitfinex","ETHUSD",1724501203851,3.62286,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1724501204054,4.37086157,2760.6,2759.6,3.6237]
["bitfinex","ETHUSD",1724501204375,3.62267,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724501205181,3.6229,2760.3,2759.6,4.21308]
["bitfinex","ETHUSD",1724501205393,0.74841157,2760.6,2759.1,3.0]
["bitfinex","ETHUSD",1724501205394,2.3581,2760.2,2759.2,3.62418]
["bitfinex","ETHUSD",1724501205545,5.98108,2760.2,2759.3,3.0]
["bitfinex","ETHUSD",1724501205871,5.98108,2760.2,2759.4,3.62387]
["bitfinex","ETHUSD",1724501206076,4.37112157,2760.4,2759.5,3.6238]
["bitfinex","ETHUSD",1724501206278,4.37112157,2760.4,2759.3,3.0]
["bitfinex","ETHUSD",1724501206279,3.62261,2760.5,2759.9,3.62323]
["bitfinex","ETHUSD",1724501206434,3.62266,2760.4,2759.7,5.97068]
["bitfinex","ETHUSD",1724501206836,3.62266,2760.4,2759.7,9.59416]
["bitfinex","ETHUSD",1724501207069,3.62266,2760.4,2759.7,5.97068]
["bitfinex","ETHUSD",1724501207382,3.62266,2760.4,2759.7,9.59416]
["bitfinex","ETHUSD",1724501207931,3.62266,2760.4,2759.8,3.62338]
["bitfinex","ETHUSD",1724501208182,7.24494,2760.6,2759.9,3.6233]
["bitfinex","ETHUSD",1724501208340,3.62243,2760.6,2759.9,3.6233]
["bitfinex","ETHUSD",1724501208759,7.24495,2760.6,2759.9,3.6233]
["bitfinex","ETHUSD",1724501209578,3.62256,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1724501210805,3.62243,2760.6,2760.0,3.62312]
["bitfinex","ETHUSD",1724501211115,3.62255,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1724501211923,3.62243,2760.6,2759.9,3.6233]
["bitfinex","ETHUSD",1724501212912,3.62243,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724501213331,3.62254,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1724501213534,3.62243,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1724501214065,3.62243,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724501214543,3.62243,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1724501215554,7.24495,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1724501215753,3.62243,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1724501216057,3.62243,2760.6,2759.9,8.205833]
["bitfinex","ETHUSD",1724501216258,3.62243,2760.6,2759.9,4.582603]
["bitfinex","ETHUSD",1724501216418,7.24494,2760.6,2759.9,4.582603]
["bitfinex","ETHUSD",1724501216624,3.62254,2760.5,2759.9,4.582603]
["bitfinex","ETHUSD",1724501219160,0.74841157,2760.9,2759.9,4.582603]
["bitfinex","ETHUSD",1724501219324,3.6225,2760.6,2760.0,0.4582603]
["bitfinex","ETHUSD",1724501220536,4.37058157,2760.8,2759.3,2.3472]
["bitfinex","ETHUSD",1724501220537,3.62328,2760.0,2759.3,2.3472]
["bitfinex","ETHUSD",1724501220735,3.62292,2760.2,2759.3,2.3472]
["bitfinex","ETHUSD",1724501220736,7.24596,2760.2,2759.5,3.62383]
["bitfinex","ETHUSD",1724501220940,3.62292,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1724501221153,4.37133157,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1724501221789,3.62259,2760.5,2759.7,2.3472]
["bitfinex","ETHUSD",1724501221942,3.62268,2760.4,2759.7,2.3472]
["bitfinex","ETHUSD",1724501222292,3.62301,2760.2,2759.6,0.724758]
["bitfinex","ETHUSD",1724501222826,3.62301,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1724501223056,3.62301,2760.2,2759.6,0.724758]
["bitfinex","ETHUSD",1724501223224,3.62301,2760.2,2759.6,4.348378]
["bitfinex","ETHUSD",1724501223425,3.62301,2760.2,2759.6,7.971988]
["bitfinex","ETHUSD",1724501223629,3.62301,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1724501224044,4.37112157,2760.4,2759.7,3.62357]
["bitfinex","ETHUSD",1724501224377,3.62287,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1724501227385,3.62287,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724501228099,7.24577,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724501228261,3.62287,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724501229169,7.24575,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724501229367,3.62287,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724501230290,0.74841157,2760.4,2759.8,5.99747]
["bitfinex","ETHUSD",1724501230471,3.89279353,2760.4,2759.8,5.99747]
["bitfinex","ETHUSD",1724501230654,3.89279353,2760.4,2759.9,3.62328]
["bitfinex","ETHUSD",1724501230999,0.74841157,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1724501231134,0.74841157,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1724501231336,0.74841157,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724501231664,0.74841157,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724501232188,0.74841157,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724501232692,0.74841157,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724501233001,2.00818908,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724501233198,3.8956794,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724501233338,0.74841157,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724501233794,2.00818155,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724501234251,1.25976998,2760.3,2760.1,3.62297]
["bitfinex","ETHUSD",1724501234672,0.74841157,2760.4,2760.1,4.4133819]
["bitfinex","ETHUSD",1724501234872,2.0081774,2760.4,2760.1,4.4133819]
["bitfinex","ETHUSD",1724501235078,0.74841157,2760.6,2760.2,2.3741]
["bitfinex","ETHUSD",1724501235281,2.25163057,2761.2,2760.2,2.3741]
["bitfinex","ETHUSD",1724501235282,1.87102893,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1724501235439,1.87102893,2761.3,2761.1,3.62165]
["bitfinex","ETHUSD",1724501235639,0.74841157,2761.5,2761.0,9.61774]
["bitfinex","ETHUSD",1724501235901,0.74841157,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724501235902,2.00766966,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724501236106,0.74841157,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724501236261,1.2592706,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501236445,0.74841157,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724501236649,0.74841157,2761.7,2761.4,3.62124]
["bitfinex","ETHUSD",1724501236841,3.72607121,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724501237045,2.51834291,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724501237256,2.51834291,2761.7,2761.5,2.3741]
["bitfinex","ETHUSD",1724501237462,1.25920704,2761.7,2761.5,2.3741]
["bitfinex","ETHUSD",1724501237793,1.25920704,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724501239193,1.25920704,2761.7,2761.5,2.3741]
["bitfinex","ETHUSD",1724501239977,1.25920704,2761.7,2761.5,5.99523]
["bitfinex","ETHUSD",1724501240336,1.25920704,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724501240685,1.25920704,2761.7,2761.6,4.582722]
["bitfinex","ETHUSD",1724501240882,1.25920704,2761.7,2761.6,8.203802]
["bitfinex","ETHUSD",1724501241108,1.25920704,2761.7,2761.6,10.577902]
["bitfinex","ETHUSD",1724501241703,1.25920704,2761.7,2761.6,9.61626]
["bitfinex","ETHUSD",1724501242086,0.74841157,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724501242284,0.74841157,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724501242523,0.74841157,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1724501242831,3.86121208,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1724501243003,2.6021404,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1724501243516,0.74841157,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1724501243832,0.74841157,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724501244003,3.86073891,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724501244207,0.74841157,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724501244405,0.74841157,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724501244602,0.74841157,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724501245226,3.86012945,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724501245431,0.74841157,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724501245638,3.85923124,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724501245929,4.74241736,2762.6,2760.7,0.65481922]
["bitfinex","ETHUSD",1724501245930,3.62213,2760.8,2760.7,0.65481922]
["bitfinex","ETHUSD",1724501246132,2.4507,2760.0,2758.7,2.4708]
["bitfinex","ETHUSD",1724501246337,6.67699445,2759.4,2758.8,0.60958]
["bitfinex","ETHUSD",1724501246627,3.62439,2759.1,2758.3,3.62541]
["bitfinex","ETHUSD",1724501246833,3.62439,2759.1,2758.2,2.4708]
["bitfinex","ETHUSD",1724501247020,3.62439,2759.1,2758.4,3.62527]
["bitfinex","ETHUSD",1724501247215,3.62426,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1724501247619,0.74845772,2759.4,2758.2,2.4708]
["bitfinex","ETHUSD",1724501249407,1.26027186,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724501249608,3.62362,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724501250041,0.74845772,2759.9,2759.2,3.62423]
["bitfinex","ETHUSD",1724501250243,4.88349001,2759.9,2759.1,4.349179]
["bitfinex","ETHUSD",1724501250392,3.62354,2759.8,2759.1,0.724889]
["bitfinex","ETHUSD",1724501250595,3.62332,2759.9,2759.1,0.724889]
["bitfinex","ETHUSD",1724501250903,3.62332,2759.9,2759.1,4.349249]
["bitfinex","ETHUSD",1724501251227,3.62345,2759.8,2759.1,4.349249]
["bitfinex","ETHUSD",1724501251544,4.37169772,2760.0,2759.2,3.62422]
["bitfinex","ETHUSD",1724501251714,1.260156,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724501251922,4.883486,2759.9,2759.1,0.724889]
["bitfinex","ETHUSD",1724501252136,3.62357,2759.8,2759.1,4.349199]
["bitfinex","ETHUSD",1724501252310,4.37178772,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1724501252660,1.26023882,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724501253009,4.37178772,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1724501253207,1.26025027,2759.8,2759.1,4.349209]
["bitfinex","ETHUSD",1724501253414,0.74845772,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724501253632,7.52209528,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724501253834,4.37164772,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724501254621,3.62319,2760.0,2759.4,3.62394]
["bitfinex","ETHUSD",1724501256321,3.62334,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724501256517,3.62334,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724501257466,0.74845772,2760.3,2759.4,1.2510649]
["bitfinex","ETHUSD",1724501257619,0.74845772,2760.8,2760.0,3.6231]
["bitfinex","ETHUSD",1724501257835,4.72268658,2760.9,2760.2,3.62289]
["bitfinex","ETHUSD",1724501257836,7.97052772,2760.9,2760.2,3.62289]
["bitfinex","ETHUSD",1724501258033,7.22207,2760.9,2760.2,3.62289]
["bitfinex","ETHUSD",1724501258276,7.22207,2760.9,2760.3,3.62277]
["bitfinex","ETHUSD",1724501258431,7.22207,2760.9,2760.2,3.62289]
["bitfinex","ETHUSD",1724501258432,4.37021772,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724501258632,0.74845772,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724501258879,1.25964325,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724501259062,3.62162,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724501259587,3.56098658,2761.4,2760.6,3.62239]
["bitfinex","ETHUSD",1724501259588,0.74845772,2761.4,2760.6,3.62239]
["bitfinex","ETHUSD",1724501259783,4.36993772,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724501259989,4.36993772,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724501260146,3.62148,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724501261481,4.36969772,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1724501261673,1.25948936,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724501262037,4.36969772,2761.5,2760.8,7.24416]
["bitfinex","ETHUSD",1724501262235,3.62124,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724501262687,0.74845772,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724501262882,1.2594122,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724501263081,4.36945772,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1724501263394,1.25943154,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724501263577,3.621,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724501263954,0.74845772,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501264200,7.51770633,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501264422,1.25936762,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724501264715,0.74845772,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501264893,2.00781247,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724501265053,3.14838726,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724501265258,3.62083,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501265631,1.25938475,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724501265776,4.36928772,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501265978,0.74845772,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501266366,4.88019735,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501266526,4.36928772,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724501266900,3.62083,2761.8,2761.0,3.62183]
["bitfinex","ETHUSD",1724501267097,3.62083,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724501267319,3.62126,2761.5,2760.9,5.96599]
["bitfinex","ETHUSD",1724501267496,3.6211,2761.6,2761.0,3.62183]
["bitfinex","ETHUSD",1724501267790,3.62096,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1724501267982,7.24204,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1724501268189,3.62096,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1724501269836,0.74845772,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724501270180,3.14839906,2761.8,2761.3,3.62148]
["bitfinex","ETHUSD",1724501270482,4.36919772,2761.9,2761.3,3.62148]
["bitfinex","ETHUSD",1724501270645,1.25935009,2761.8,2761.3,3.62148]
["bitfinex","ETHUSD",1724501271038,1.25935009,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724501271272,0.74845772,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1724501271633,0.74845772,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724501271880,3.89680972,2761.9,2761.3,7.24276]
["bitfinex","ETHUSD",1724501272064,1.25933746,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1724501272397,0.74845772,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724501272536,3.89681835,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724501272737,0.74845772,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724501272964,4.36889772,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1724501273166,1.25925655,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724501273373,3.62044,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1724501273604,1.12268658,2762.4,2762.2,3.62026]
["bitfinex","ETHUSD",1724501274087,0.74845772,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724501274402,1.25895959,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724501274597,4.36800772,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724501274769,1.25892754,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724501275302,3.61967,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724501276268,0.74845772,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724501276555,4.87843249,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724501276657,3.61952,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724501276856,3.61952,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724501277057,3.61952,2762.8,2762.2,7.24041]
["bitfinex","ETHUSD",1724501277515,3.61952,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724501278108,3.61952,2762.8,2762.2,7.2404]
["bitfinex","ETHUSD",1724501278317,0.74845772,2762.9,2762.3,4.34418]
["bitfinex","ETHUSD",1724501278524,1.25889571,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724501278700,3.61932,2763.0,2762.4,7.23998]
["bitfinex","ETHUSD",1724501279006,3.61904,2763.2,2762.4,3.61996]
["bitfinex","ETHUSD",1724501279211,3.61904,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724501279760,7.23813,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724501279964,3.61904,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724501280158,3.61904,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724501280622,3.61913,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724501280770,3.61913,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1724501280965,3.61913,2763.1,2762.4,4.283817]
["bitfinex","ETHUSD",1724501281441,3.61913,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1724501281716,3.61896,2763.3,2762.6,3.61968]
["bitfinex","ETHUSD",1724501281863,3.619,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724501282263,3.619,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1724501282502,3.619,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724501282884,3.619,2763.2,2762.6,8.0297367]
["bitfinex","ETHUSD",1724501283081,3.619,2763.2,2762.6,8.0297167]
["bitfinex","ETHUSD",1724501283297,2.2842,2763.1,2761.7,12.46]
["bitfinex","ETHUSD",1724501283498,3.61948,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724501284512,3.61942,2762.9,2762.3,3.62004]
["bitfinex","ETHUSD",1724501285089,3.61936,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1724501285358,3.61903,2763.2,2762.5,3.61987]
["bitfinex","ETHUSD",1724501285599,3.61903,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724501285926,6.06438,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724501285927,7.23761,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724501286074,3.61887,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724501286771,3.61887,2763.3,2762.5,3.61983]
["bitfinex","ETHUSD",1724501286973,3.61887,2763.3,2762.6,0.4573322]
["bitfinex","ETHUSD",1724501287317,3.61887,2763.3,2762.6,0.5297196]
["bitfinex","ETHUSD",1724501287819,3.61887,2763.3,2762.6,0.52971972]
["bitfinex","ETHUSD",1724501288017,3.61878,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724501290986,3.61853,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1724501290987,3.6186,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724501291374,7.2371,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724501291771,3.61853,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724501292066,3.61867,2763.5,2762.8,5.9949]
["bitfinex","ETHUSD",1724501292270,3.61867,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724501294191,7.23738,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724501294389,3.61867,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724501294774,7.23739,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724501295105,3.61867,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724501296075,3.61877,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1724501296647,3.61877,2763.4,2762.9,4.04576332]
["bitfinex","ETHUSD",1724501298794,3.6186,2763.5,2762.9,4.04574332]
["bitfinex","ETHUSD",1724501299366,3.61849,2763.6,2762.9,4.04574332]
["bitfinex","ETHUSD",1724501299504,3.61841,2763.7,2762.9,4.04574332]
["bitfinex","ETHUSD",1724501299698,3.61841,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724501299900,3.61841,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1724501300252,0.74845772,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724501300394,7.51299164,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724501300595,4.36659772,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724501301040,3.61814,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724501301241,3.61814,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1724501301429,3.61814,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724501301635,0.74845772,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724501301808,3.89429955,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724501302015,4.36643772,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724501302246,4.36632772,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724501302551,4.36632772,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724501302552,2.64427939,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724501302752,2.64427939,2764.0,2763.5,7.2371]
["bitfinex","ETHUSD",1724501302955,2.64427939,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724501303271,0.74845772,2764.2,2763.6,0.4438406]
["bitfinex","ETHUSD",1724501303406,0.74845772,2764.2,2763.7,5.99372]
["bitfinex","ETHUSD",1724501303764,1.25820988,2764.2,2763.8,3.61814]
["bitfinex","ETHUSD",1724501303902,0.74845772,2764.3,2763.8,3.61816]
["bitfinex","ETHUSD",1724501304107,0.74845772,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724501304443,1.25817734,2764.3,2763.9,3.61803]
["bitfinex","ETHUSD",1724501304444,0.74845772,2764.3,2763.9,3.61803]
["bitfinex","ETHUSD",1724501304773,0.74845772,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724501304979,2.00657555,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724501305258,4.36575772,2764.5,2763.9,4.579205]
["bitfinex","ETHUSD",1724501305465,1.25807601,2764.4,2763.9,4.579155]
["bitfinex","ETHUSD",1724501306913,1.25807601,2764.4,2763.9,3.23721004]
["bitfinex","ETHUSD",1724501307313,4.36575772,2764.5,2763.9,3.23721004]
["bitfinex","ETHUSD",1724501307504,1.25805452,2764.4,2763.9,3.23721004]
["bitfinex","ETHUSD",1724501307710,1.25805452,2764.4,2763.9,6.85518004]
["bitfinex","ETHUSD",1724501308141,4.36575772,2764.5,2763.9,6.85518004]
["bitfinex","ETHUSD",1724501308409,1.25806709,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1724501308741,0.74845772,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724501308949,3.03065772,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724501309111,3.03065772,2764.4,2763.7,3.61827]
["bitfinex","ETHUSD",1724501309112,0.74845772,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724501309316,1.12268658,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724501309317,0.74845772,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724501309514,0.74845772,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724501310241,2.00643569,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724501310409,0.74845772,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724501310919,0.74845772,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724501311265,2.00642402,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724501311444,1.2579663,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724501311630,0.74845772,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724501311963,2.00639167,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724501312361,2.00639167,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724501312868,3.14482114,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724501313046,0.74845772,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724501313359,7.51001292,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724501313512,1.25790208,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724501314132,1.25790208,2764.8,2764.2,7.23515]
["bitfinex","ETHUSD",1724501314734,3.14478383,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724501315063,1.25790208,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724501315265,4.36525772,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724501315491,3.14477301,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724501315694,4.36525772,2764.9,2764.3,3.56754]
["bitfinex","ETHUSD",1724501316003,3.1447744,2764.8,2764.3,3.56754]
["bitfinex","ETHUSD",1724501316160,4.36525772,2764.9,2764.3,3.56754]
["bitfinex","ETHUSD",1724501316363,1.25790941,2764.8,2764.3,3.56754]
["bitfinex","ETHUSD",1724501316593,3.89324503,2764.8,2764.3,3.56754]
["bitfinex","ETHUSD",1724501317018,3.89324503,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724501317172,3.14478731,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724501317365,1.25794781,2764.6,2764.2,3.61757]
["bitfinex","ETHUSD",1724501317581,0.74845772,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724501318218,0.74845772,2764.7,2763.9,2.2558]
["bitfinex","ETHUSD",1724501318219,3.61739,2764.5,2763.9,2.2558]
["bitfinex","ETHUSD",1724501318365,0.74845772,2764.6,2764.0,3.61791]
["bitfinex","ETHUSD",1724501318572,1.25800584,2764.6,2764.0,0.9235537]
["bitfinex","ETHUSD",1724501318898,0.74845772,2764.7,2764.5,5.87309]
["bitfinex","ETHUSD",1724501319106,0.74845772,2764.8,2764.5,5.87309]
["bitfinex","ETHUSD",1724501319409,3.89308645,2764.8,2764.5,5.87309]
["bitfinex","ETHUSD",1724501319597,0.74845772,2764.8,2764.5,5.87309]
["bitfinex","ETHUSD",1724501319960,3.893167,2764.8,2764.5,5.87309]
["bitfinex","ETHUSD",1724501320159,0.74845772,2764.9,2764.5,5.87309]
["bitfinex","ETHUSD",1724501320378,0.74845772,2764.8,2764.5,5.87309]
["bitfinex","ETHUSD",1724501320683,0.74845772,2764.8,2764.5,2.2558]
["bitfinex","ETHUSD",1724501321086,0.74845772,2764.9,2764.5,2.2558]
["bitfinex","ETHUSD",1724501321418,7.50981474,2764.9,2764.5,2.2558]
["bitfinex","ETHUSD",1724501321561,1.25783481,2764.8,2764.5,2.2558]
["bitfinex","ETHUSD",1724501321994,0.74845772,2764.9,2764.5,2.2558]
["bitfinex","ETHUSD",1724501322207,0.74845772,2764.9,2764.5,6.822121]
["bitfinex","ETHUSD",1724501322408,3.89302368,2764.9,2764.5,6.822121]
["bitfinex","ETHUSD",1724501322612,1.25782638,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724501322815,0.74845772,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724501323992,3.14454767,2765.1,2764.8,3.61686]
["bitfinex","ETHUSD",1724501324330,3.14454767,2765.1,2764.6,0.6822011]
["bitfinex","ETHUSD",1724501324331,2.66062576,2766.2,2765.1,2.2558]
["bitfinex","ETHUSD",1724501324497,2.2822,2765.6,2764.4,2.2558]
["bitfinex","ETHUSD",1724501324699,3.61646,2765.2,2764.4,2.2558]
["bitfinex","ETHUSD",1724501324905,3.61664,2765.0,2764.4,5.87313]
["bitfinex","ETHUSD",1724501325121,3.61664,2765.0,2763.8,3.979967]
["bitfinex","ETHUSD",1724501325122,3.61686,2764.9,2764.2,3.61768]
["bitfinex","ETHUSD",1724501325282,3.61674,2765.0,2764.3,4.341015]
["bitfinex","ETHUSD",1724501325478,4.36705896,2765.0,2764.3,4.341015]
["bitfinex","ETHUSD",1724501325699,4.36705896,2765.0,2764.3,7.958475]
["bitfinex","ETHUSD",1724501325901,3.6172,2764.6,2763.9,3.61804]
["bitfinex","ETHUSD",1724501326110,3.617,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724501326111,4.36731896,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724501326479,0.75031896,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724501326681,0.75031896,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724501327218,0.75031896,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724501327820,0.75031896,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724501328019,3.4392162,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724501328020,0.75031896,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724501328520,3.06371896,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724501329495,0.75031896,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724501330738,3.4392162,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724501330739,3.06371896,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724501330893,0.75031896,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724501331333,0.75031896,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724501331537,0.75031896,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724501332132,0.75031896,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724501333328,0.75031896,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1724501333995,0.75031896,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724501335450,0.75031896,2765.3,2764.8,4.34019]
["bitfinex","ETHUSD",1724501335762,0.75031896,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724501335955,0.75031896,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724501337355,0.75031896,2765.3,2764.6,3.61711]
["bitfinex","ETHUSD",1724501337356,0.75031896,2765.1,2764.4,3.61735]
["bitfinex","ETHUSD",1724501337532,5.60549663,2765.1,2764.4,3.61735]
["bitfinex","ETHUSD",1724501337700,1.98899663,2765.0,2764.4,4.340808]
["bitfinex","ETHUSD",1724501337905,0.75031896,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724501338130,0.75031896,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724501338537,1.98920987,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724501338770,0.75031896,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724501338989,1.96528544,2765.1,2764.2,3.61765]
["bitfinex","ETHUSD",1724501339280,3.06371896,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724501339653,1.96536695,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724501340042,3.06371896,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724501340454,0.75031896,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724501340669,0.75031896,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724501340990,1.1258162,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724501340991,0.75031896,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724501341481,0.75031896,2764.8,2764.4,3.61732]
["bitfinex","ETHUSD",1724501341687,1.96541904,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724501341914,1.96541904,2764.8,2764.7,9.68904]
["bitfinex","ETHUSD",1724501342045,0.75031896,2765.3,2765.0,3.61651]
["bitfinex","ETHUSD",1724501342256,0.75031896,2765.2,2765.0,3.61651]
["bitfinex","ETHUSD",1724501342913,0.75031896,2765.2,2764.9,3.61667]
["bitfinex","ETHUSD",1724501343052,0.75031896,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724501343364,1.96697761,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724501343562,0.75031896,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724501343763,0.75031896,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724501344305,2.96911828,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724501344593,1.00137227,2765.0,2764.8,7.23369]
["bitfinex","ETHUSD",1724501344750,0.75031896,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1724501344961,1.75169398,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724501345155,1.75169398,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501345412,2.96975725,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501345657,1.00200803,2765.1,2765.0,7.956586]
["bitfinex","ETHUSD",1724501345834,0.75031896,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501345988,0.75031896,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724501346180,1.00213991,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724501346497,2.97080378,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501346677,1.00213991,2765.3,2765.2,8.3298466]
["bitfinex","ETHUSD",1724501346882,0.75031896,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724501347075,1.00259258,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724501347479,0.75031896,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724501347702,2.97208255,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724501348403,2.97505937,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724501349215,3.61615,2765.4,2764.7,3.61693]
["bitfinex","ETHUSD",1724501349398,0.75321468,2764.8,2764.1,3.61774]
["bitfinex","ETHUSD",1724501349567,0.75312575,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724501349767,2.97488934,2764.5,2764.1,0.361772]
["bitfinex","ETHUSD",1724501349978,0.75312575,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1724501350281,2.9717918,2764.4,2764.1,0.361772]
["bitfinex","ETHUSD",1724501350503,2.97173362,2764.3,2764.1,0.361772]
["bitfinex","ETHUSD",1724501350694,2.97173362,2764.3,2764.1,3.979582]
["bitfinex","ETHUSD",1724501350695,1.0008198,2764.2,2764.1,3.979582]
["bitfinex","ETHUSD",1724501350876,1.0008198,2764.2,2764.1,7.597392]
["bitfinex","ETHUSD",1724501351064,0.75312575,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501351268,2.97189174,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501351878,2.97189174,2764.3,2764.2,4.3774062]
["bitfinex","ETHUSD",1724501353112,2.97189174,2764.3,2764.2,7.9950862]
["bitfinex","ETHUSD",1724501353820,1.12982202,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724501354016,1.00138911,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724501354980,0.75312575,2764.6,2764.2,0.7597262]
["bitfinex","ETHUSD",1724501355279,0.75312575,2764.6,2764.1,3.979522]
["bitfinex","ETHUSD",1724501355280,0.75312575,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724501355517,1.00164719,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724501355831,0.75312575,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1724501356013,0.75312575,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724501356213,2.97358344,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724501357622,2.97358344,2764.8,2764.7,7.23257813]
["bitfinex","ETHUSD",1724501357980,2.97358344,2764.8,2764.7,3.61555813]
["bitfinex","ETHUSD",1724501358380,2.97374674,2764.8,2764.7,3.61555813]
["bitfinex","ETHUSD",1724501359314,2.97374674,2764.8,2764.7,7.23257813]
["bitfinex","ETHUSD",1724501359521,2.97374674,2764.8,2764.7,3.61555813]
["bitfinex","ETHUSD",1724501359718,2.97374674,2764.8,2764.7,7.23257813]
["bitfinex","ETHUSD",1724501359940,2.97374674,2764.8,2764.7,3.61555813]
["bitfinex","ETHUSD",1724501360279,2.97374674,2764.8,2764.7,7.23257813]
["bitfinex","ETHUSD",1724501360764,2.97374674,2764.8,2764.7,3.61555813]
["bitfinex","ETHUSD",1724501363083,1.9719386,2764.8,2764.7,7.23257813]
["bitfinex","ETHUSD",1724501363294,2.97390302,2764.8,2764.7,3.61555813]
["bitfinex","ETHUSD",1724501365357,2.97390302,2764.8,2764.7,7.23257813]
["bitfinex","ETHUSD",1724501366363,2.97390302,2764.8,2764.7,8.50583594]
["bitfinex","ETHUSD",1724501366561,0.75312575,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501366767,1.12982202,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501366956,3.5968322,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501367546,3.26282284,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501367748,3.25084323,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501367989,3.58025128,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501368285,3.58025128,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501368493,3.25076998,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501368849,2.8737113,2765.2,2765.1,7.98079294]
["bitfinex","ETHUSD",1724501369900,1.50642936,2765.5,2765.1,7.98079294]
["bitfinex","ETHUSD",1724501369901,0.7541673,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501370054,2.1194329,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501370244,2.11967926,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501370448,0.94385669,2765.3,2765.2,8.39244329]
["bitfinex","ETHUSD",1724501370876,0.7541673,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724501371062,2.87365208,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724501371470,0.94388165,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724501371685,0.7541673,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724501371883,2.11924768,2765.5,2765.4,8.07141233]
["bitfinex","ETHUSD",1724501372161,0.9437788,2765.5,2765.4,8.07141233]
["bitfinex","ETHUSD",1724501372560,0.7541673,2765.6,2765.5,7.23196]
["bitfinex","ETHUSD",1724501372768,2.87319814,2765.6,2765.5,7.23196]
["bitfinex","ETHUSD",1724501373664,2.87286206,2765.6,2765.5,7.23196]
["bitfinex","ETHUSD",1724501373888,2.11869476,2765.6,2765.5,8.40069523]
["bitfinex","ETHUSD",1724501374315,0.94353299,2765.6,2765.5,8.40069523]
["bitfinex","ETHUSD",1724501375617,2.11827753,2765.6,2765.5,8.40069523]
["bitfinex","ETHUSD",1724501375787,0.94353299,2765.6,2765.5,8.40069523]
["bitfinex","ETHUSD",1724501376404,0.7541673,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724501376703,0.94311147,2765.7,2765.6,8.15566276]
["bitfinex","ETHUSD",1724501377390,0.7541673,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724501377555,2.87156186,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724501378178,2.87156186,2765.8,2765.5,1.16873523]
["bitfinex","ETHUSD",1724501378179,2.87156186,2765.8,2765.5,3.61592]
["bitfinex","ETHUSD",1724501378353,5.18626186,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724501378560,2.11719308,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501378757,2.87136038,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501380484,0.94295616,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501380710,0.94295616,2765.6,2765.5,7.2319]
["bitfinex","ETHUSD",1724501381015,0.7541673,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724501381212,0.8907504,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501382130,0.89069596,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501382421,2.77992285,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501382590,2.02575555,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501383093,0.89069596,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724501384917,0.89069596,2765.6,2765.5,7.955102]
["bitfinex","ETHUSD",1724501385128,0.7541673,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724501385297,0.7541673,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724501385478,2.77989814,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724501386972,2.77989792,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724501388456,2.77989792,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724501390418,2.02573062,2765.8,2765.7,4.4111942]
["bitfinex","ETHUSD",1724501390615,2.77989792,2765.8,2765.7,8.0269142]
["bitfinex","ETHUSD",1724501390792,0.89068296,2765.8,2765.7,4.4111942]
["bitfinex","ETHUSD",1724501391814,0.7541673,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724501391993,2.77966058,2765.9,2765.7,4.4111942]
["bitfinex","ETHUSD",1724501392203,2.77852149,2765.8,2765.7,4.4110942]
["bitfinex","ETHUSD",1724501392521,2.77852149,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1724501393627,0.89057989,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1724501394502,2.77842096,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1724501394835,0.89057989,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1724501395133,2.77834533,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1724501395318,0.89057989,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1724501395634,0.89057989,2765.8,2765.7,8.0268062]
["bitfinex","ETHUSD",1724501396816,0.75302821,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724501396988,2.77863234,2765.9,2765.8,3.6057994]
["bitfinex","ETHUSD",1724501398296,2.77863234,2765.9,2765.8,7.2213894]
["bitfinex","ETHUSD",1724501398927,2.02560413,2765.9,2765.8,7.2213894]
["bitfinex","ETHUSD",1724501399228,2.77901815,2765.9,2765.8,3.6057994]
["bitfinex","ETHUSD",1724501399438,3.29233405,2765.9,2765.4,3.61605]
["bitfinex","ETHUSD",1724501399601,0.75357191,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1724501399927,2.02635585,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1724501400132,2.77992776,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1724501400811,2.78082456,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1724501402511,2.02725265,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1724501403355,3.15761052,2765.6,2765.5,7.23194]
["bitfinex","ETHUSD",1724501403557,2.02725265,2765.6,2765.5,7.23194]
["bitfinex","ETHUSD",1724501403700,2.02725265,2765.6,2765.5,7.955134]
["bitfinex","ETHUSD",1724501404052,2.78129417,2765.6,2765.5,4.339154]
["bitfinex","ETHUSD",1724501404236,2.02725265,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1724501404435,1.13035787,2765.7,2765.5,3.61596]
["bitfinex","ETHUSD",1724501404627,8.04112823,2765.6,2764.7,19.9]
["bitfinex","ETHUSD",1724501404822,0.75408316,2765.1,2765.0,3.61661]
["bitfinex","ETHUSD",1724501405024,0.89173768,2765.1,2765.0,3.61661]
["bitfinex","ETHUSD",1724501405333,2.78230945,2765.1,2765.0,4.339939]
["bitfinex","ETHUSD",1724501405634,2.78230945,2765.1,2765.0,7.956569]
["bitfinex","ETHUSD",1724501405849,2.02818044,2765.1,2765.0,7.956569]
["bitfinex","ETHUSD",1724501405997,2.02833747,2765.1,2765.0,7.956569]
["bitfinex","ETHUSD",1724501406335,0.75412901,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501406506,2.78285673,2765.2,2765.1,8.3903039]
["bitfinex","ETHUSD",1724501408728,2.78329068,2765.2,2765.1,8.3903039]
["bitfinex","ETHUSD",1724501409240,3.15985246,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501410036,3.15985246,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501410450,4.92023543,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501410841,7.26843543,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501411950,5.76200607,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724501412156,3.41380607,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501412460,4.54678716,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501412604,3.16170881,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501413473,3.41421803,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501413609,4.92463466,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501413810,3.41421803,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501414144,4.92463466,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501414351,3.41421803,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501416450,3.16147103,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501416769,3.41390984,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501417110,3.16148812,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501417829,3.41380612,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501418166,3.16138945,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501418678,3.30355667,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501419354,5.19114285,2765.1,2764.8,3.61679]
["bitfinex","ETHUSD",1724501419558,1.13242634,2764.9,2764.8,3.61679]
["bitfinex","ETHUSD",1724501419720,3.3033895,2764.9,2764.8,3.61679]
["bitfinex","ETHUSD",1724501420177,3.30307347,2764.9,2764.6,3.61705]
["bitfinex","ETHUSD",1724501420429,1.13217368,2764.7,2764.6,3.61705]
["bitfinex","ETHUSD",1724501420745,3.05078296,2764.7,2764.6,3.61705]
["bitfinex","ETHUSD",1724501420963,3.05071718,2764.7,2764.6,3.61705]
["bitfinex","ETHUSD",1724501421163,3.05071718,2764.7,2764.3,17.67495]
["bitfinex","ETHUSD",1724501421368,0.75453967,2764.5,2764.3,11.05744]
["bitfinex","ETHUSD",1724501421568,2.67314895,2764.4,2764.3,11.05744]
["bitfinex","ETHUSD",1724501421875,1.58332249,2764.4,2764.3,11.05744]
["bitfinex","ETHUSD",1724501422082,0.82878282,2764.4,2764.3,11.05744]
["bitfinex","ETHUSD",1724501422904,0.82878282,2764.4,2764.3,14.67499]
["bitfinex","ETHUSD",1724501423083,0.75453967,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724501423431,0.75453967,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724501423432,1.91617285,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724501424209,0.82772134,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724501424752,0.75453967,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724501424973,0.82767761,2764.8,2764.7,7.595742]
["bitfinex","ETHUSD",1724501425203,0.75453967,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724501425389,0.82767263,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724501426987,0.75453967,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724501427213,2.67056163,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724501428072,2.67081293,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724501428265,2.67081293,2765.0,2764.9,7.9930422]
["bitfinex","ETHUSD",1724501431603,2.67081293,2765.0,2764.9,4.3762822]
["bitfinex","ETHUSD",1724501432918,2.67086605,2765.0,2764.9,4.3762822]
["bitfinex","ETHUSD",1724501434589,2.67086605,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724501434767,2.6709726,2764.9,2764.6,3.61708]
["bitfinex","ETHUSD",1724501434972,2.6709726,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724501435196,0.75453967,2764.8,2764.6,7.23416]
["bitfinex","ETHUSD",1724501435430,0.82783716,2764.7,2764.6,3.61708]
["bitfinex","ETHUSD",1724501435732,0.82783716,2764.7,2764.6,3.978788]
["bitfinex","ETHUSD",1724501436248,0.75453967,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724501436392,2.67098552,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724501436906,2.67098552,2764.8,2764.5,7.23447]
["bitfinex","ETHUSD",1724501437244,0.82784325,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724501438036,0.82784325,2764.7,2764.3,8.907499]
["bitfinex","ETHUSD",1724501438037,2.67102225,2764.7,2764.4,3.6173]
["bitfinex","ETHUSD",1724501438243,2.67102225,2764.6,2764.3,11.05747]
["bitfinex","ETHUSD",1724501438443,2.67102225,2764.5,2764.3,11.05747]
["bitfinex","ETHUSD",1724501438753,0.82784325,2764.4,2764.3,11.05747]
["bitfinex","ETHUSD",1724501438941,0.82784325,2764.4,2764.3,14.05747]
["bitfinex","ETHUSD",1724501440347,0.75453967,2764.5,2764.3,14.05747]
["bitfinex","ETHUSD",1724501440729,0.82780413,2764.4,2764.3,14.05747]
["bitfinex","ETHUSD",1724501440923,2.67087847,2764.4,2764.3,14.05747]
["bitfinex","ETHUSD",1724501441249,2.2679,2764.3,2763.8,3.61811]
["bitfinex","ETHUSD",1724501441403,2.39759795,2764.0,2763.8,3.61811]
["bitfinex","ETHUSD",1724501441602,2.39759795,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501441822,4.31338314,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501442219,3.93620468,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501442413,3.93544396,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501442941,3.18175439,2764.0,2763.7,7.23653]
["bitfinex","ETHUSD",1724501443147,0.82721281,2763.9,2763.7,4.341883]
["bitfinex","ETHUSD",1724501443302,2.02050721,2764.0,2763.8,3.61811]
["bitfinex","ETHUSD",1724501443503,1.91487864,2763.9,2763.8,3.61811]
["bitfinex","ETHUSD",1724501444016,0.82715038,2763.9,2763.8,7.23631]
["bitfinex","ETHUSD",1724501444223,0.75377729,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1724501444545,2.66819124,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501444702,1.91441395,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501444914,0.75377729,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724501445244,1.13086803,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501445245,0.75377729,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501445445,2.66846346,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501448648,0.82707142,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501448847,0.82716327,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501450136,1.91515033,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501450527,2.66892762,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724501451437,2.66892762,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1724501451757,0.75377729,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1724501452156,0.82733251,2764.2,2764.1,3.61777]
["bitfinex","ETHUSD",1724501452454,0.75377729,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1724501452644,0.82733786,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724501452844,0.75377729,2764.3,2764.0,4.40234482]
["bitfinex","ETHUSD",1724501453151,0.82733818,2764.2,2764.0,4.40234482]
["bitfinex","ETHUSD",1724501453354,0.75377729,2764.3,2764.1,3.61773]
["bitfinex","ETHUSD",1724501453559,0.82736055,2764.2,2764.1,3.61773]
["bitfinex","ETHUSD",1724501454185,0.82736055,2764.2,2764.1,7.23554]
["bitfinex","ETHUSD",1724501454457,0.75377729,2764.4,2764.1,3.3052383]
["bitfinex","ETHUSD",1724501454614,0.75377729,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724501454839,1.58129587,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724501455043,0.75377729,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724501455285,0.75377729,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1724501455484,0.75377729,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724501455644,2.66977015,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724501455983,1.91599286,2764.9,2764.8,8.201398]
["bitfinex","ETHUSD",1724501456150,2.66977015,2764.9,2764.8,8.201398]
["bitfinex","ETHUSD",1724501456656,1.91617937,2764.9,2764.8,8.201398]
["bitfinex","ETHUSD",1724501456983,2.66995666,2764.9,2764.8,8.201398]
["bitfinex","ETHUSD",1724501457184,1.91617937,2764.9,2764.8,8.201398]
["bitfinex","ETHUSD",1724501457863,2.66995666,2764.9,2764.8,8.201398]
["bitfinex","ETHUSD",1724501458474,0.75418834,2765.1,2764.8,0.967618]
["bitfinex","ETHUSD",1724501458650,0.75418834,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724501458973,0.75418834,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724501459174,0.75418834,2765.3,2765.2,0.36165]
["bitfinex","ETHUSD",1724501459378,2.56166629,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724501459581,0.76556514,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501460690,1.8074493,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501461106,0.76555238,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501461390,0.76555238,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501461595,0.76555238,2765.2,2765.1,8.0113]
["bitfinex","ETHUSD",1724501463291,0.75418834,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724501463459,2.56154375,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724501464080,2.56154375,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724501464399,2.56131028,2765.2,2764.9,7.23332]
["bitfinex","ETHUSD",1724501464553,1.80722946,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501464898,2.56131028,2765.1,2764.9,7.23329]
["bitfinex","ETHUSD",1724501465199,0.76545862,2765.0,2764.9,3.61664]
["bitfinex","ETHUSD",1724501465409,0.75408082,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501465563,2.56128254,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501465762,1.80720172,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501466397,2.56128254,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501466694,0.76557564,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724501467572,0.76557564,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501468280,1.80732802,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501468479,2.56140884,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501468996,0.76557564,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724501469356,0.75408082,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501469553,2.5612511,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501470318,0.75408082,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501470530,0.76546584,2765.3,2765.2,10.84911]
["bitfinex","ETHUSD",1724501470682,1.13086803,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724501470884,2.93810205,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724501471217,1.80723402,2765.6,2765.2,3.61627]
["bitfinex","ETHUSD",1724501471405,0.75398344,2765.3,2765.2,3.58349422]
["bitfinex","ETHUSD",1724501471579,0.75398344,2765.3,2765.0,3.61657]
["bitfinex","ETHUSD",1724501471580,3.17998077,2765.3,2765.0,3.61657]
["bitfinex","ETHUSD",1724501471779,2.5610187,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724501471982,0.76548077,2765.1,2765.0,3.61655]
["bitfinex","ETHUSD",1724501472204,2.56097612,2765.1,2765.0,3.61655]
["bitfinex","ETHUSD",1724501472729,0.76548077,2765.1,2765.0,3.61655]
["bitfinex","ETHUSD",1724501473790,0.75398344,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501474125,2.56078513,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501474470,0.76529368,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501474687,0.75398344,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501474926,1.51930988,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724501475130,1.80687295,2765.3,2765.2,8.50017721]
["bitfinex","ETHUSD",1724501475299,0.76532644,2765.3,2765.2,8.50017721]
["bitfinex","ETHUSD",1724501475501,0.75398344,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724501475740,2.56087801,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724501476027,2.56087801,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724501477026,1.80689457,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724501477323,1.80672182,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724501477494,0.76533754,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724501478526,0.76516529,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724501478725,0.76516529,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724501479019,0.76516529,2765.5,2765.4,7.955442]
["bitfinex","ETHUSD",1724501481076,0.76516529,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724501481372,0.76516529,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1724501481373,1.80612337,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1724501481514,3.16793218,2765.3,2764.9,7.44]
["bitfinex","ETHUSD",1724501481714,0.76516529,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724501483316,3.16793218,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724501483513,1.80558567,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724501483768,3.16793218,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724501483928,0.76478094,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724501484663,0.76478094,2765.2,2765.0,7.23319]
["bitfinex","ETHUSD",1724501485013,0.76478094,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501485261,0.76478094,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501485457,0.75343218,2765.3,2765.1,7.233]
["bitfinex","ETHUSD",1724501485458,0.76478094,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724501485668,0.76482861,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724501486135,0.75343218,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501486380,1.51826176,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501486636,2.55913051,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501488020,2.55918939,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501488222,1.51828627,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501488420,2.55918939,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501489222,2.55960355,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501489731,1.80575721,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501489972,2.93596155,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501490335,1.80575721,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501490565,2.55985025,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724501491382,2.55985025,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724501491668,2.93596155,2765.3,2765.0,7.23311]
["bitfinex","ETHUSD",1724501491875,2.55990585,2765.2,2765.0,7.2331]
["bitfinex","ETHUSD",1724501492076,1.80685257,2765.1,2765.0,7.2331]
["bitfinex","ETHUSD",1724501492255,0.75414864,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501493263,2.56203783,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724501493671,2.56203783,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501495750,2.56203783,2765.2,2765.1,7.9563]
["bitfinex","ETHUSD",1724501496126,1.80774743,2765.2,2765.1,7.9563]
["bitfinex","ETHUSD",1724501496422,2.56271505,2765.2,2765.1,10.2707]
["bitfinex","ETHUSD",1724501496579,2.56271505,2765.2,2765.1,14.4372]
["bitfinex","ETHUSD",1724501496580,0.76569597,2765.2,2765.1,14.4372]
["bitfinex","ETHUSD",1724501497116,1.52066359,2765.2,2765.1,10.8207]
["bitfinex","ETHUSD",1724501497416,0.75496762,2765.2,2765.1,10.8207]
["bitfinex","ETHUSD",1724501497617,2.45564982,2765.2,2765.1,10.8207]
["bitfinex","ETHUSD",1724501497782,1.7006822,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501498279,2.45612761,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501499316,1.7006822,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501500143,2.83088654,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501501109,3.00485033,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501501315,3.00485033,2765.2,2765.1,8.44466029]
["bitfinex","ETHUSD",1724501501485,2.83535622,2765.2,2765.1,8.44466029]
["bitfinex","ETHUSD",1724501502410,3.00777313,2765.2,2765.1,8.44466029]
["bitfinex","ETHUSD",1724501503500,2.83834901,2765.2,2765.1,8.44466029]
["bitfinex","ETHUSD",1724501504503,4.5158035,2765.2,2765.1,8.44466029]
["bitfinex","ETHUSD",1724501504703,4.5158035,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501505617,3.00797946,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501507016,2.83843466,2765.2,2765.1,10.8495]
["bitfinex","ETHUSD",1724501507217,2.83843466,2765.2,2765.1,7.783]
["bitfinex","ETHUSD",1724501507419,2.83843466,2765.2,2765.1,11.3995]
["bitfinex","ETHUSD",1724501507625,3.00797089,2765.2,2765.1,9.04963829]
["bitfinex","ETHUSD",1724501508234,3.00797089,2765.2,2765.1,12.66613829]
["bitfinex","ETHUSD",1724501508820,2.83838904,2765.2,2765.1,9.04963829]
["bitfinex","ETHUSD",1724501509581,3.00791156,2765.2,2765.1,9.04963829]
["bitfinex","ETHUSD",1724501510710,2.83828462,2765.2,2765.1,9.04963829]
["bitfinex","ETHUSD",1724501517341,2.83828462,2765.2,2765.1,12.66613829]
["bitfinex","ETHUSD",1724501517511,1.70353011,2765.2,2765.1,17.93633829]
["bitfinex","ETHUSD",1724501518053,2.41317619,2765.2,2765.1,17.93633829]
["bitfinex","ETHUSD",1724501518257,2.41317619,2765.2,2765.1,12.04963829]
["bitfinex","ETHUSD",1724501518767,1.65666222,2765.2,2765.1,10.233]
["bitfinex","ETHUSD",1724501519065,2.79141673,2765.2,2765.1,10.233]
["bitfinex","ETHUSD",1724501519405,2.79141673,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501520726,2.71077907,2765.2,2765.1,8.4998829]
["bitfinex","ETHUSD",1724501521546,2.71077907,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724501521749,3.32177698,2765.2,2764.8,1.125]
["bitfinex","ETHUSD",1724501521908,6.07673,2763.7,2762.9,3.61936]
["bitfinex","ETHUSD",1724501522111,6.07673,2763.7,2762.9,3.6193]
["bitfinex","ETHUSD",1724501522112,1.13398687,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724501522311,0.75599125,2763.1,2762.7,3.61955]
["bitfinex","ETHUSD",1724501522566,0.75599125,2763.1,2762.8,3.6194]
["bitfinex","ETHUSD",1724501522747,1.38665239,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724501522915,0.63066114,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724501523115,0.75599125,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724501523349,2.86295972,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724501523620,0.75599125,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724501523822,3.61888855,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724501524074,2.8628973,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724501524278,0.75599125,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724501524421,0.75599125,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724501524621,1.25836133,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724501524935,0.75599125,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724501525263,1.2583597,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724501525634,1.2583597,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501525866,0.75599125,2763.7,2763.4,3.61873]
["bitfinex","ETHUSD",1724501526029,1.25830353,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724501526494,0.75599125,2763.7,2763.4,3.61873]
["bitfinex","ETHUSD",1724501526816,0.75599125,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1724501527016,2.01428678,2763.7,2763.4,3.61873]
["bitfinex","ETHUSD",1724501527217,0.75599125,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724501527416,1.25834622,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724501527617,0.75599125,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724501527818,2.85859858,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724501528052,0.75599125,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724501529219,0.75599125,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724501529459,1.25833438,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724501530293,1.54189006,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724501531175,0.78589881,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724501533273,2.3512,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724501533632,2.3512,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724501534433,5.96914,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724501535047,5.96914,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724501535449,6.566054,2764.0,2763.3,3.61881]
["bitfinex","ETHUSD",1724501536753,6.566054,2764.0,2763.3,3.61875]
["bitfinex","ETHUSD",1724501536936,3.61808,2763.9,2763.3,3.61875]
["bitfinex","ETHUSD",1724501537138,6.566054,2764.0,2763.3,3.61875]
["bitfinex","ETHUSD",1724501538782,6.566054,2764.0,2763.3,7.23752]
["bitfinex","ETHUSD",1724501538982,0.6566054,2763.9,2763.3,7.23752]
["bitfinex","ETHUSD",1724501539483,2.3512,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724501541186,2.3512,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724501541746,5.96957,2763.7,2763.1,11.05903]
["bitfinex","ETHUSD",1724501541951,0.596957,2763.6,2763.1,11.059]
["bitfinex","ETHUSD",1724501542689,0.596957,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724501543522,2.3512,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1724501544011,2.3512,2763.7,2763.5,3.61848]
["bitfinex","ETHUSD",1724501544162,0.6566054,2763.9,2763.5,3.61848]
["bitfinex","ETHUSD",1724501544362,0.6566054,2763.9,2763.6,3.61844]
["bitfinex","ETHUSD",1724501544556,2.3512,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724501544557,1.26876152,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724501544878,2.3512,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724501544879,3.61996152,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724501545507,3.61996152,2764.0,2763.7,3.61824]
["bitfinex","ETHUSD",1724501546858,1.26876152,2763.8,2763.7,3.61824]
["bitfinex","ETHUSD",1724501547059,1.26876152,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1724501547271,2.3546,2763.5,2763.1,7.44]
["bitfinex","ETHUSD",1724501547874,2.3546,2763.5,2763.3,3.61879]
["bitfinex","ETHUSD",1724501548258,2.3546,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724501549223,2.3546,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724501549646,2.3546,2763.8,2763.5,3.61856]
["bitfinex","ETHUSD",1724501550459,2.3546,2763.8,2763.5,7.23708]
["bitfinex","ETHUSD",1724501550654,2.3546,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724501551519,2.3546,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724501552445,2.3546,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724501552655,2.3546,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724501553040,2.3546,2763.8,2763.5,7.23704]
["bitfinex","ETHUSD",1724501553573,2.3546,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724501553769,2.3546,2763.8,2763.5,7.23703]
["bitfinex","ETHUSD",1724501553924,2.3546,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724501555024,2.3546,2764.2,2763.5,0.361851]
["bitfinex","ETHUSD",1724501555232,2.3546,2764.2,2764.0,3.61787]
["bitfinex","ETHUSD",1724501555448,2.3546,2764.2,2763.8,7.23627]
["bitfinex","ETHUSD",1724501555649,2.3546,2764.2,2763.5,3.61853]
["bitfinex","ETHUSD",1724501555880,3.61784,2764.1,2763.5,3.61853]
["bitfinex","ETHUSD",1724501556046,2.3546,2764.0,2763.5,3.61853]
["bitfinex","ETHUSD",1724501556250,2.951844,2764.0,2763.5,3.61853]
["bitfinex","ETHUSD",1724501556681,2.951844,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724501557592,6.569804,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724501558466,2.951844,2764.0,2763.4,7.23733]
["bitfinex","ETHUSD",1724501558662,2.951844,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1724501558981,0.73256753,2763.9,2763.5,3.61856]
["bitfinex","ETHUSD",1724501559186,2.951844,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1724501559504,2.3546,2764.0,2763.7,3.61825]
["bitfinex","ETHUSD",1724501560268,3.11059125,2764.0,2763.5,7.23701]
["bitfinex","ETHUSD",1724501561085,3.11059125,2764.0,2763.6,3.61843]
["bitfinex","ETHUSD",1724501561086,1.25825073,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1724501562052,3.11059125,2764.0,2763.6,3.61843]
["bitfinex","ETHUSD",1724501562247,3.56534541,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1724501562453,0.75599125,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1724501562997,1.25825863,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1724501563150,1.25825863,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501564293,2.81219158,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501564446,3.56526381,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501564854,2.81219158,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501565078,6.1226873,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501565280,4.6107048,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501566179,3.94318099,2763.7,2763.6,3.61843]
["bitfinex","ETHUSD",1724501566494,6.12279094,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724501566700,3.94314846,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724501566895,2.81410399,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724501567096,4.61265227,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724501567395,0.75397478,2763.4,2763.3,3.61875]
["bitfinex","ETHUSD",1724501567602,6.12821768,2763.4,2763.3,3.61875]
["bitfinex","ETHUSD",1724501567771,6.12821768,2763.4,2763.2,3.61889]
["bitfinex","ETHUSD",1724501567991,3.94727587,2763.3,2763.2,3.61889]
["bitfinex","ETHUSD",1724501568406,4.61634623,2763.3,2763.2,3.61889]
["bitfinex","ETHUSD",1724501568924,4.61634623,2763.3,2763.2,7.23788]
["bitfinex","ETHUSD",1724501571616,4.62033052,2763.3,2763.2,7.23788]
["bitfinex","ETHUSD",1724501575939,6.13231302,2763.3,2763.2,7.23788]
["bitfinex","ETHUSD",1724501576442,6.11883158,2763.3,2763.2,7.23788]
["bitfinex","ETHUSD",1724501577304,6.11883158,2763.3,2763.2,8.323586]
["bitfinex","ETHUSD",1724501577823,4.60684908,2763.3,2763.2,8.323586]
["bitfinex","ETHUSD",1724501578013,3.93851336,2763.3,2763.2,8.323586]
["bitfinex","ETHUSD",1724501580943,2.39217547,2763.3,2763.2,8.323586]
["bitfinex","ETHUSD",1724501581301,3.93862769,2763.3,2763.2,8.323586]
["bitfinex","ETHUSD",1724501582118,3.93862769,2763.3,2763.2,12.492576]
["bitfinex","ETHUSD",1724501584105,2.80472117,2763.3,2763.2,12.492576]
["bitfinex","ETHUSD",1724501584507,1.13390652,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501584708,3.89937836,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501584903,3.89937836,2763.4,2763.3,8.61383065]
["bitfinex","ETHUSD",1724501586206,4.47732041,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501586635,5.98930291,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501586852,5.93913148,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501589330,5.93924752,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501594081,5.93901743,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724501596378,5.93901743,2763.4,2763.3,8.323401]
["bitfinex","ETHUSD",1724501597198,1.25826541,2763.4,2763.3,17.752761]
["bitfinex","ETHUSD",1724501597682,0.75606026,2763.5,2763.4,10.85619]
["bitfinex","ETHUSD",1724501597887,3.47130425,2763.5,2763.4,12.67498052]
["bitfinex","ETHUSD",1724501598041,3.47130425,2763.5,2763.4,14.57709667]
["bitfinex","ETHUSD",1724501598759,2.67784583,2763.5,2763.4,14.57709667]
["bitfinex","ETHUSD",1724501599542,2.67765493,2763.5,2763.4,14.57709667]
["bitfinex","ETHUSD",1724501599737,2.67765493,2763.5,2763.4,10.40836667]
["bitfinex","ETHUSD",1724501599979,3.43371519,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724501600983,2.67765493,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724501601284,3.43371519,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724501602148,2.67765493,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724501603047,3.43371519,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724501603396,3.43371519,2763.5,2763.4,10.36700762]
["bitfinex","ETHUSD",1724501603558,3.33361208,2763.5,2763.4,10.36700762]
["bitfinex","ETHUSD",1724501604089,1.20509766,2763.5,2763.4,10.36700762]
["bitfinex","ETHUSD",1724501607059,1.20509766,2763.5,2763.4,13.98573762]
["bitfinex","ETHUSD",1724501607798,1.20509766,2763.5,2763.4,14.53573762]
["bitfinex","ETHUSD",1724501608357,0.75606026,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501608554,3.33320526,2763.6,2763.5,9.87534386]
["bitfinex","ETHUSD",1724501613125,3.33317309,2763.6,2763.5,9.87534386]
["bitfinex","ETHUSD",1724501615394,3.33317309,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501617968,3.32554594,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501618760,0.75606026,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501618973,3.32567129,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501622766,3.32591948,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501624497,3.3260999,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501627495,3.32617813,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724501629060,3.32617813,2763.6,2763.5,12.36823605]
["bitfinex","ETHUSD",1724501629260,3.32617813,2763.6,2763.5,12.91823605]
["bitfinex","ETHUSD",1724501638545,2.57011787,2763.6,2763.5,12.91823605]
["bitfinex","ETHUSD",1724501639274,3.32628072,2763.6,2763.5,12.91823605]
["bitfinex","ETHUSD",1724501640466,2.57011787,2763.6,2763.5,12.91823605]
["bitfinex","ETHUSD",1724501641079,1.1340661,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724501641278,3.6947385,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724501641639,4.19170818,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724501642364,3.69543028,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724501642565,4.19205565,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724501643256,4.15307664,2763.7,2763.6,14.17804057]
["bitfinex","ETHUSD",1724501643456,3.69568351,2763.7,2763.6,14.17804057]
["bitfinex","ETHUSD",1724501645260,4.15289142,2763.7,2763.6,10.55958057]
["bitfinex","ETHUSD",1724501645457,3.69556135,2763.7,2763.6,10.55958057]
["bitfinex","ETHUSD",1724501645781,3.59408195,2763.7,2763.6,10.55958057]
["bitfinex","ETHUSD",1724501646973,3.58639633,2763.7,2763.6,10.55958057]
["bitfinex","ETHUSD",1724501649764,3.58639633,2763.7,2763.6,9.29079005]
["bitfinex","ETHUSD",1724501650677,1.13488895,2763.7,2763.6,9.29079005]
["bitfinex","ETHUSD",1724501651703,1.13488895,2763.7,2763.6,12.90925005]
["bitfinex","ETHUSD",1724501652019,1.13488895,2763.7,2763.6,9.29079005]
["bitfinex","ETHUSD",1724501653395,1.13488895,2763.7,2763.6,7.78692]
["bitfinex","ETHUSD",1724501654827,3.20758705,2763.7,2763.6,7.78692]
["bitfinex","ETHUSD",1724501655506,2.45111152,2763.7,2763.6,7.78692]
["bitfinex","ETHUSD",1724501655714,2.45111152,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724501656008,1.13255914,2763.7,2763.6,7.78692]
["bitfinex","ETHUSD",1724501656167,3.57988895,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501659783,6.03093812,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501661028,6.03082358,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501661389,6.03075045,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501663560,3.58575045,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501666352,3.58578835,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501671500,3.5859633,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724501671873,3.5859633,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724501672193,9.09407721,2763.8,2763.3,6.61879]
["bitfinex","ETHUSD",1724501672396,5.93113584,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724501673393,4.04009634,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724501676223,4.03894987,2763.7,2763.6,3.61845]
["bitfinex","ETHUSD",1724501676493,4.03894987,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501676707,3.58413108,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501676854,3.58415078,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501677460,4.03534789,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501677700,3.58416087,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501679464,5.54728618,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501679904,2.44992788,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501680058,3.58394377,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501680601,4.03504838,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501680822,5.54736374,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501681035,5.5391652,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501681913,4.02684984,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501684131,3.57519245,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501685820,3.5741176,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501686301,5.53732856,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501687316,4.0250132,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501687797,4.02497255,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501690730,4.02487431,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501690934,4.02486306,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501695631,4.02500088,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501696004,2.89805255,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501696334,5.33902137,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501698730,6.85133673,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501700239,6.85172773,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501701042,5.33941237,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501701341,6.85172773,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501701937,5.5378732,2763.7,2763.6,7.23691]
["bitfinex","ETHUSD",1724501703309,5.5378732,2763.7,2763.1,9.8782]
["bitfinex","ETHUSD",1724501703654,5.5378732,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724501703655,1.13402735,2763.3,2763.2,3.61888]
["bitfinex","ETHUSD",1724501703853,5.53618818,2763.3,2763.2,3.61888]
["bitfinex","ETHUSD",1724501704663,2.43891644,2763.3,2763.2,7.23787]
["bitfinex","ETHUSD",1724501704867,3.19467116,2763.3,2763.2,7.23787]
["bitfinex","ETHUSD",1724501705164,1.51027439,2763.3,2763.2,15.35872205]
["bitfinex","ETHUSD",1724501705311,0.75583624,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724501705516,2.2678117,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1724501705517,1.8894942,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724501705707,1.51231536,2764.2,2764.1,9.62452]
["bitfinex","ETHUSD",1724501705708,0.75583624,2764.2,2764.1,9.62452]
["bitfinex","ETHUSD",1724501705914,2.2681516,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724501706224,1.13365796,2764.6,2764.4,7.23484]
["bitfinex","ETHUSD",1724501706225,2.26842325,2764.6,2764.5,10.85187]
["bitfinex","ETHUSD",1724501706432,1.51231536,2764.6,2764.5,13.85187]
["bitfinex","ETHUSD",1724501706628,0.75610789,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724501707310,0.75610789,2764.9,2764.7,7.23404]
["bitfinex","ETHUSD",1724501707660,0.75610789,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724501707873,1.13365796,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724501708045,1.13365796,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724501708250,1.13365796,2764.9,2763.6,1.5214776]
["bitfinex","ETHUSD",1724501708251,1.13365796,2764.8,2764.3,3.61751]
["bitfinex","ETHUSD",1724501708563,1.13365796,2764.8,2764.4,3.6173]
["bitfinex","ETHUSD",1724501708564,0.75496061,2764.5,2764.4,3.6173]
["bitfinex","ETHUSD",1724501709345,0.75496061,2764.6,2764.4,3.6173]
["bitfinex","ETHUSD",1724501710331,0.75496061,2764.6,2764.3,3.61752]
["bitfinex","ETHUSD",1724501710512,0.75496061,2764.6,2764.4,3.6173]
["bitfinex","ETHUSD",1724501711143,0.75496061,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724501713571,0.75496061,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724501713977,0.75496061,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724501714526,0.75496061,2764.6,2764.4,3.61735]
["bitfinex","ETHUSD",1724501714527,0.75496061,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724501715266,1.71698839,2764.7,2764.4,3.61735]
["bitfinex","ETHUSD",1724501715477,0.75496061,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1724501715815,0.96188779,2764.6,2764.5,3.61726]
["bitfinex","ETHUSD",1724501716277,0.96188779,2764.6,2764.4,3.61735]
["bitfinex","ETHUSD",1724501716569,2.3143,2764.6,2764.4,3.61735]
["bitfinex","ETHUSD",1724501716915,0.96173433,2764.5,2764.4,3.61735]
["bitfinex","ETHUSD",1724501717190,1.71669494,2764.5,2764.4,3.61735]
["bitfinex","ETHUSD",1724501717611,1.71669494,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1724501717818,2.11967317,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1724501718017,0.75496061,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1724501718473,2.02375113,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1724501718674,0.96135969,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1724501719004,2.02375113,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1724501719204,1.71633171,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1724501719363,1.71623571,2764.3,2764.0,3.61785]
["bitfinex","ETHUSD",1724501719677,0.96129579,2764.2,2764.0,3.61785]
["bitfinex","ETHUSD",1724501719838,0.75496061,2764.2,2764.0,3.61785]
["bitfinex","ETHUSD",1724501721497,1.71623773,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724501721847,0.96127712,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724501722043,2.12798465,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724501723444,1.71623773,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724501723840,1.71625443,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724501725261,2.37441123,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724501729707,2.37441123,2764.1,2763.8,3.6181]
["bitfinex","ETHUSD",1724501729874,1.61945062,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501730607,0.6581568,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724501731908,0.75496061,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501732201,2.37388864,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501733476,2.37387237,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501738228,2.37387237,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501738429,2.3665401,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501741601,1.61157949,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501741852,2.36580182,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501743363,2.36650264,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724501744905,2.36650264,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724501745103,0.6539846,2764.1,2764.0,7.959468]
["bitfinex","ETHUSD",1724501745516,0.75422233,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501745722,2.36669707,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501745924,2.3669103,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501746125,1.61247474,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501746820,2.36695748,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501748056,0.75448274,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501748235,1.61258287,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501748610,2.36712049,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501749950,2.74502379,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501750108,2.36721493,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501750307,2.74502379,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501751007,1.61258287,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501751968,2.74502379,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501752395,4.39379134,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501752541,2.88147598,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501753181,2.74521187,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724501753354,2.36799163,2764.2,2764.1,11.62249752]
["bitfinex","ETHUSD",1724501753576,0.75540876,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724501753743,2.36995104,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724501753946,2.36995104,2764.3,2764.2,8.75936975]
["bitfinex","ETHUSD",1724501754585,1.61454228,2764.3,2764.2,8.75936975]
["bitfinex","ETHUSD",1724501754785,2.74717128,2764.3,2764.0,3.61783]
["bitfinex","ETHUSD",1724501755107,1.13311905,2764.1,2764.0,3.61783]
["bitfinex","ETHUSD",1724501755262,2.74766133,2764.1,2764.0,3.61783]
["bitfinex","ETHUSD",1724501757917,2.74775717,2764.1,2764.0,3.61783]
["bitfinex","ETHUSD",1724501759438,6.87133853,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724501759640,4.39673853,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724501759849,2.88442317,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724501760503,4.39673853,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724501760906,4.77302276,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724501761106,2.88442317,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724501761307,4.77302276,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724501761522,4.77302276,2764.0,2763.3,10.41912903]
["bitfinex","ETHUSD",1724501761523,6.89345461,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724501761698,1.13375573,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501761902,2.74839385,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501763673,2.74839385,2763.6,2763.5,7.23717]
["bitfinex","ETHUSD",1724501765876,2.74868694,2763.6,2763.5,7.23717]
["bitfinex","ETHUSD",1724501766240,2.74868694,2763.6,2763.5,8.622769]
["bitfinex","ETHUSD",1724501766595,2.74868694,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501766939,1.61493121,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501767361,2.37053494,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501770311,1.61493121,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501770621,2.37053494,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501770824,1.410566,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501771119,0.65496227,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501771295,1.61469188,2763.6,2763.5,11.054469]
["bitfinex","ETHUSD",1724501771996,1.61469188,2763.6,2763.5,7.23717]
["bitfinex","ETHUSD",1724501772194,2.74844761,2763.6,2763.5,7.23717]
["bitfinex","ETHUSD",1724501772391,2.74844761,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501772623,2.74808636,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501772925,2.88358847,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501773422,2.74729495,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501774418,2.74697021,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724501774732,2.2679,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1724501774883,4.39341717,2763.4,2763.3,3.61883]
["bitfinex","ETHUSD",1724501775482,4.39292002,2763.4,2763.3,3.61883]
["bitfinex","ETHUSD",1724501777234,3.619,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724501777426,3.619,2763.2,2762.1,6.03905]
["bitfinex","ETHUSD",1724501777427,0.75446213,2762.8,2762.1,6.03905]
["bitfinex","ETHUSD",1724501777618,0.65461225,2762.7,2762.1,6.03905]
["bitfinex","ETHUSD",1724501777817,2.40048372,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724501778030,1.60441819,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501778328,2.35845209,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501779437,1.60328636,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501779593,0.64866522,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501779929,2.35655679,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501780140,1.60252289,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501780340,1.602483,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501780548,0.64864922,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724501780935,0.64864922,2762.8,2762.5,3.61979]
["bitfinex","ETHUSD",1724501781137,2.02238588,2762.6,2762.2,3.62017]
["bitfinex","ETHUSD",1724501781422,0.64784498,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1724501781628,0.64784498,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724501781821,0.64784498,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1724501782042,0.64784498,2762.5,2761.9,3.62064]
["bitfinex","ETHUSD",1724501782043,2.4984,2762.3,2761.9,3.62064]
["bitfinex","ETHUSD",1724501782225,1.26879052,2762.2,2761.9,3.62064]
["bitfinex","ETHUSD",1724501782552,1.26879052,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1724501783668,2.4984,2762.3,2761.4,3.62126]
["bitfinex","ETHUSD",1724501783669,1.26879052,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724501783958,2.4984,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1724501784498,2.4984,2761.9,2761.5,3.62117]
["bitfinex","ETHUSD",1724501786122,2.4984,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1724501786851,2.4984,2761.9,2761.5,3.62117]
["bitfinex","ETHUSD",1724501787499,2.4984,2761.9,2761.5,7.24228]
["bitfinex","ETHUSD",1724501787701,2.4984,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1724501787914,2.4984,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724501787915,2.74824,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724501788134,2.74824,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724501789001,6.36894,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724501789734,2.74824,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724501790055,3.62036,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724501790056,5.96206,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724501791051,9.58246,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724501791263,5.96206,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724501791400,6.920275,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724501791844,6.920275,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724501796445,6.920275,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1724501797350,6.920275,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724501797777,3.299915,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724501799077,6.920295,2762.2,2761.5,3.6211]
["bitfinex","ETHUSD",1724501799384,3.62043,2762.1,2761.5,3.6211]
["bitfinex","ETHUSD",1724501800581,2.3417,2762.2,2761.6,3.62099]
["bitfinex","ETHUSD",1724501800772,2.3417,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724501802178,2.3417,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724501803544,2.3417,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724501803770,2.3417,2762.2,2761.8,7.24156]
["bitfinex","ETHUSD",1724501803945,2.3417,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724501804352,2.3417,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1724501808224,1.27025802,2762.1,2761.4,3.62124]
["bitfinex","ETHUSD",1724501808410,1.27025802,2761.9,2761.4,3.62124]
["bitfinex","ETHUSD",1724501808604,1.0963558,2761.8,2761.4,3.62124]
["bitfinex","ETHUSD",1724501808904,2.452,2761.8,2761.2,7.44]
["bitfinex","ETHUSD",1724501809266,3.62103,2761.7,2761.2,7.44]
["bitfinex","ETHUSD",1724501810162,3.62103,2761.7,2761.2,11.06158]
["bitfinex","ETHUSD",1724501810910,3.62103,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724501811764,3.62103,2761.7,2761.0,6.03456]
["bitfinex","ETHUSD",1724501811765,2.452,2761.8,2761.0,7.30484802]
["bitfinex","ETHUSD",1724501811965,2.452,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724501812272,2.452,2761.6,2761.0,3.62361]
["bitfinex","ETHUSD",1724501812536,1.27025802,2761.5,2761.0,3.62361]
["bitfinex","ETHUSD",1724501813323,2.452,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724501813843,1.27025802,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724501814738,2.452,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724501814928,2.452,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724501815233,2.452,2761.6,2761.1,4.346268]
["bitfinex","ETHUSD",1724501816045,2.452,2761.6,2761.1,7.967908]
["bitfinex","ETHUSD",1724501816459,2.452,2761.6,2761.1,4.346188]
["bitfinex","ETHUSD",1724501816615,2.452,2761.6,2761.1,7.967838]
["bitfinex","ETHUSD",1724501816815,2.452,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724501817158,2.452,2761.6,2761.2,4.4185498]
["bitfinex","ETHUSD",1724501818867,2.452,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1724501819412,3.20559536,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1724501820266,1.58805107,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1724501820572,2.34164643,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1724501820866,0.75359536,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1724501821073,1.39478041,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1724501822212,0.64118505,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1724501822952,2.34179768,2761.5,2761.3,3.62139]
["bitfinex","ETHUSD",1724501823138,0.75359536,2761.6,2761.3,3.62139]
["bitfinex","ETHUSD",1724501823453,2.34312963,2761.5,2761.3,3.62139]
["bitfinex","ETHUSD",1724501823662,0.64186722,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724501823814,0.75359536,2761.5,2761.3,3.62139]
["bitfinex","ETHUSD",1724501824271,0.64211454,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724501824908,1.59011584,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724501825122,0.64211454,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724501825367,1.3957099,2761.4,2761.3,8.280723]
["bitfinex","ETHUSD",1724501825534,1.5905103,2761.4,2761.3,8.280723]
["bitfinex","ETHUSD",1724501826371,1.88528856,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724501826535,1.39628703,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724501826731,2.34445121,2761.5,2761.4,8.0707553]
["bitfinex","ETHUSD",1724501827417,1.59160769,2761.5,2761.4,8.0707553]
["bitfinex","ETHUSD",1724501827669,0.64269167,2761.5,2761.4,8.0707553]
["bitfinex","ETHUSD",1724501828865,0.75284352,2761.6,2761.4,8.0707553]
["bitfinex","ETHUSD",1724501828866,0.75284352,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724501829071,1.59301919,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724501829278,2.34586271,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724501830233,2.34586271,2761.6,2761.5,10.444697]
["bitfinex","ETHUSD",1724501830573,1.59317571,2761.6,2761.5,10.444697]
["bitfinex","ETHUSD",1724501830756,0.64327523,2761.6,2761.5,10.444697]
["bitfinex","ETHUSD",1724501831122,0.75284352,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724501831325,2.34618745,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724501831526,1.5933441,2761.7,2761.6,8.2866017]
["bitfinex","ETHUSD",1724501831786,0.6434066,2761.7,2761.6,8.2866017]
["bitfinex","ETHUSD",1724501833442,2.3056868,2761.7,2761.6,8.2866017]
["bitfinex","ETHUSD",1724501834564,0.6434066,2761.7,2761.6,8.2866017]
["bitfinex","ETHUSD",1724501835963,0.75284352,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724501836164,2.24002734,2761.8,2761.7,4.76982287]
["bitfinex","ETHUSD",1724501836365,1.48718382,2761.8,2761.7,4.76982287]
["bitfinex","ETHUSD",1724501836566,2.24073757,2761.8,2761.7,4.76982287]
["bitfinex","ETHUSD",1724501837789,1.48718382,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724501838693,2.24072373,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724501839069,2.23299382,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724501841999,1.47945391,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724501842969,2.23299204,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724501843600,2.23299204,2761.8,2761.5,6.823467]
["bitfinex","ETHUSD",1724501843601,2.23299204,2761.8,2761.5,3.62111]
["bitfinex","ETHUSD",1724501843799,2.23304671,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1724501844013,0.57838189,2761.6,2761.5,3.62111]
["bitfinex","ETHUSD",1724501844187,3.78689328,2761.6,2761.5,3.62111]
["bitfinex","ETHUSD",1724501844385,4.54043141,2761.6,2761.3,3.62136]
["bitfinex","ETHUSD",1724501844621,4.54043141,2761.6,2761.2,11.0616]
["bitfinex","ETHUSD",1724501844622,2.23303141,2761.5,2761.2,11.0616]
["bitfinex","ETHUSD",1724501844929,2.23303141,2761.4,2761.2,11.0616]
["bitfinex","ETHUSD",1724501845123,0.75353813,2761.4,2761.2,11.0616]
["bitfinex","ETHUSD",1724501845421,0.57837302,2761.3,2761.2,11.0616]
["bitfinex","ETHUSD",1724501845627,0.75353813,2761.4,2761.2,11.0616]
["bitfinex","ETHUSD",1724501846896,0.75353813,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501847069,1.47948634,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501847474,2.23302447,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501847711,1.47948634,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501848074,2.23302447,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501848274,0.57839649,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1724501849003,0.57839649,2761.4,2761.3,9.36454283]
["bitfinex","ETHUSD",1724501849177,1.1316932,2761.6,2761.3,9.36454283]
["bitfinex","ETHUSD",1724501849178,0.75353813,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724501849372,2.23378304,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724501850078,0.75353813,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724501850373,2.61196664,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724501854033,2.61196664,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724501854337,1.48027344,2761.6,2761.5,10.453184]
["bitfinex","ETHUSD",1724501854540,1.48053934,2761.6,2761.5,10.453184]
["bitfinex","ETHUSD",1724501854891,0.75409683,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724501855245,2.23486303,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724501855946,2.23486303,2761.7,2761.6,8.51242075]
["bitfinex","ETHUSD",1724501856088,0.57889497,2761.7,2761.6,9.68473723]
["bitfinex","ETHUSD",1724501859228,0.57889497,2761.7,2761.6,13.30581723]
["bitfinex","ETHUSD",1724501859430,0.75409683,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724501859633,0.75409683,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724501859968,0.75409683,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724501859969,2.23483265,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724501864050,2.4028,2762.0,2761.5,7.44]
["bitfinex","ETHUSD",1724501864383,3.15663322,2761.7,2761.5,7.44]
["bitfinex","ETHUSD",1724501864587,2.23456904,2761.6,2761.5,11.06122]
["bitfinex","ETHUSD",1724501864790,1.48073582,2761.6,2761.5,7.44]
["bitfinex","ETHUSD",1724501865149,2.61148565,2761.6,2761.5,7.44]
["bitfinex","ETHUSD",1724501865470,7.26310593,2761.6,2761.5,7.44]
["bitfinex","ETHUSD",1724501865682,8.53336668,2761.6,2761.5,7.44]
["bitfinex","ETHUSD",1724501865868,2.4509,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724501866057,1.13074534,2761.3,2761.2,3.62159]
["bitfinex","ETHUSD",1724501866299,1.48073582,2761.3,2761.2,3.62159]
["bitfinex","ETHUSD",1724501868941,2.23469443,2761.3,2761.2,3.62159]
["bitfinex","ETHUSD",1724501869243,2.22673102,2761.3,2761.2,3.62159]
["bitfinex","ETHUSD",1724501870297,2.22673102,2761.3,2761.2,7.967714]
["bitfinex","ETHUSD",1724501870298,0.57439255,2761.3,2761.2,7.967714]
["bitfinex","ETHUSD",1724501870546,0.75395861,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501870843,2.22682102,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501872714,1.47286241,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501873602,2.2268615,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501873802,2.22687473,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501874035,2.22684505,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501878805,2.22661233,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724501880018,2.22661233,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724501880218,2.22661233,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724501880516,2.22661233,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724501880517,0.75401232,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724501880717,2.22651842,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724501881227,1.4725061,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724501881557,2.22651842,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724501882437,0.57428891,2761.3,2761.2,7.967735]
["bitfinex","ETHUSD",1724501882622,0.75401232,2761.5,2761.3,6.07128]
["bitfinex","ETHUSD",1724501882953,0.57442698,2761.4,2761.3,9.69276]
["bitfinex","ETHUSD",1724501884547,0.75401232,2761.6,2761.3,2.4498]
["bitfinex","ETHUSD",1724501884724,0.57442492,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724501884926,0.57442492,2761.5,2761.4,8.2844015]
["bitfinex","ETHUSD",1724501885641,1.47285796,2761.5,2761.4,8.2844015]
["bitfinex","ETHUSD",1724501885954,1.47287359,2761.5,2761.4,8.2844015]
["bitfinex","ETHUSD",1724501886151,2.22688591,2761.5,2761.4,8.2844015]
["bitfinex","ETHUSD",1724501886351,2.22688591,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724501887023,2.22687001,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724501888125,2.22687001,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724501888732,2.22687001,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724501888910,2.22687001,2761.5,2761.4,7.73188357]
["bitfinex","ETHUSD",1724501889119,2.22687001,2761.5,2761.4,4.11053357]
["bitfinex","ETHUSD",1724501889317,2.22687001,2761.5,2761.4,7.73188357]
["bitfinex","ETHUSD",1724501890459,2.22687001,2761.5,2761.4,9.00236925]
["bitfinex","ETHUSD",1724501890696,0.75401232,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724501890825,0.75401232,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724501891016,2.22710533,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724501891557,1.13074534,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724501891793,1.47299779,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724501892078,2.60374313,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724501892281,1.47299779,2761.8,2761.5,3.62114]
["bitfinex","ETHUSD",1724501892455,2.2270083,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1724501892648,1.47284345,2761.6,2761.5,3.62114]
["bitfinex","ETHUSD",1724501892883,2.22685396,2761.6,2761.5,3.62114]
["bitfinex","ETHUSD",1724501893235,1.47284345,2761.6,2761.5,3.62114]
["bitfinex","ETHUSD",1724501893438,2.22685396,2761.6,2761.5,3.62114]
["bitfinex","ETHUSD",1724501893689,1.47291622,2761.6,2761.5,7.24236]
["bitfinex","ETHUSD",1724501894386,1.32848822,2761.6,2761.5,7.24236]
["bitfinex","ETHUSD",1724501894536,2.22690233,2761.6,2761.5,7.24236]
["bitfinex","ETHUSD",1724501894863,0.57447771,2761.6,2761.5,7.24236]
["bitfinex","ETHUSD",1724501896085,1.4728947,2761.6,2761.5,7.24236]
["bitfinex","ETHUSD",1724501896269,0.57447771,2761.6,2761.5,7.24236]
["bitfinex","ETHUSD",1724501896473,1.32173003,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724501896677,2.79458828,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724501897375,2.79458828,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724501897741,0.57442406,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724501898055,0.57442406,2761.7,2761.6,7.68492541]
["bitfinex","ETHUSD",1724501898238,0.75401051,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724501898437,1.3217166,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724501898650,0.57440592,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724501899758,1.47279612,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724501900097,0.57440592,2761.9,2761.8,8.49922911]
["bitfinex","ETHUSD",1724501901269,1.3217166,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724501901452,1.47269191,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724501901653,0.57435683,2762.0,2761.9,8.51186568]
["bitfinex","ETHUSD",1724501901858,0.75401051,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724501902106,0.57432532,2762.2,2762.1,9.61003625]
["bitfinex","ETHUSD",1724501902254,0.75401051,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501902459,2.22666463,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501902905,2.22666463,2762.3,2761.9,4.89111568]
["bitfinex","ETHUSD",1724501903217,2.22666463,2762.2,2761.9,3.62063]
["bitfinex","ETHUSD",1724501903496,1.4692897,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724501903710,0.57434056,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724501904677,1.46926598,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724501904986,0.57434056,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724501905503,1.46923619,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724501905699,0.57434056,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724501905905,0.75401051,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724501906067,2.21879849,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724501908244,1.46478798,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724501908529,1.46475137,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724501909290,0.5698876,2762.2,2762.1,8.51134568]
["bitfinex","ETHUSD",1724501909613,0.5698876,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724501909823,0.75401051,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501910023,2.2186851,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501910322,1.46467459,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501910523,2.21841059,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501910726,1.46444888,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501912143,2.03413798,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501912439,1.46438228,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724501915038,2.21801761,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501915644,2.21803625,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501915845,1.46440092,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501916163,0.56973668,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501918825,2.21792009,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501919026,1.46428476,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501919239,0.56973668,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501919569,1.46426379,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501919871,0.56973668,2762.3,2762.2,12.98249425]
["bitfinex","ETHUSD",1724501920181,1.13074534,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501920471,2.4369,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724501920472,0.75363533,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501920673,2.21762444,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501922789,1.46398911,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501923484,2.21762444,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501924161,3.10031673,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501924473,1.45222348,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501924986,2.20585881,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501925274,2.2058163,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724501925890,2.4588,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1724501926062,0.75363533,2762.7,2762.4,3.61994]
["bitfinex","ETHUSD",1724501926263,0.56283569,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724501926463,1.4520664,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724501926903,0.56283569,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724501927800,1.45192468,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724501927997,2.20556001,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1724501928152,0.75363533,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1724501928348,0.75363533,2762.6,2762.2,8.51090568]
["bitfinex","ETHUSD",1724501928550,4.66433347,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724501928767,1.45191365,2762.4,2762.2,7.24037]
["bitfinex","ETHUSD",1724501928984,0.75363533,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501929205,2.20548218,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501930011,1.45184685,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501930210,0.56278026,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501930377,1.45200824,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501930582,0.56278026,2762.4,2762.2,3.62018]
["bitfinex","ETHUSD",1724501930767,0.56278461,2762.3,2762.2,3.62018]
["bitfinex","ETHUSD",1724501930965,0.75363533,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501931169,0.56278831,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724501933668,2.2060981,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501935009,2.19892972,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724501937211,2.19892972,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724501937412,0.55877653,2762.4,2762.3,8.09142257]
["bitfinex","ETHUSD",1724501939319,1.44576595,2762.4,2762.3,8.09142257]
["bitfinex","ETHUSD",1724501939519,0.55877653,2762.4,2762.3,8.09142257]
["bitfinex","ETHUSD",1724501939672,0.75363533,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501939976,2.19970291,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501940671,1.44606758,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501941075,2.57681292,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724501941288,1.44606758,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724501941515,2.57762039,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724501942269,2.6508301,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724501942474,2.65081302,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724501942677,2.57783595,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724501943289,2.57862017,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501943685,1.4468518,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501945503,2.57862017,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501945677,1.4468518,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501946623,2.20171802,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501947724,1.4468518,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501948144,2.57862017,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501948335,2.65216112,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501948731,2.57918619,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501949547,2.65239698,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501950078,4.16005743,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501950777,2.65239698,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501951281,2.57941679,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501951581,2.57945455,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501952592,2.65252216,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501952794,1.20567036,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501953089,2.6535655,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501953895,2.58060973,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501954883,2.58060977,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501955074,2.65362502,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501955588,2.58060144,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724501955886,2.58060144,2762.5,2762.4,9.59988]
["bitfinex","ETHUSD",1724501957393,2.58060144,2762.5,2762.4,12.31942825]
["bitfinex","ETHUSD",1724501957751,2.58087095,2762.5,2762.4,12.31942825]
["bitfinex","ETHUSD",1724501958156,1.44816465,2762.5,2762.4,12.31942825]
["bitfinex","ETHUSD",1724501958873,1.44816465,2762.5,2762.4,10.87036568]
["bitfinex","ETHUSD",1724501962602,1.1327063,2762.6,2762.4,10.87036568]
["bitfinex","ETHUSD",1724501962603,1.1327063,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501962757,2.58119317,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501964300,2.65471359,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501964501,2.58164278,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501965413,4.16228249,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501966390,2.65462204,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501967494,2.64448593,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501968821,2.64069326,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724501969849,4.14835371,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724501970193,6.9531123,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724501970991,2.4238,2762.5,2762.0,7.44]
["bitfinex","ETHUSD",1724501971196,1.13310926,2762.1,2762.0,11.06055]
["bitfinex","ETHUSD",1724501971433,2.57146002,2762.1,2762.0,11.06055]
["bitfinex","ETHUSD",1724501972438,2.56358377,2762.1,2762.0,11.06055]
["bitfinex","ETHUSD",1724501973940,1.43047451,2762.1,2762.0,14.68111]
["bitfinex","ETHUSD",1724501974641,3.55690926,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724501974937,2.5632693,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724501975135,2.5632693,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724501975450,1.43016004,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724501977343,1.43016004,2762.2,2761.9,1.27048568]
["bitfinex","ETHUSD",1724501977344,1.13310926,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501977514,2.56331352,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501982083,1.13310926,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501982244,2.56359405,2762.3,2762.2,7.96466]
["bitfinex","ETHUSD",1724501983826,2.56359405,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501984741,2.56359405,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501987034,2.56357769,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501990668,2.62961615,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501991584,2.56336531,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501991752,2.56322467,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501992592,2.56322467,2762.3,2762.2,9.5524]
["bitfinex","ETHUSD",1724501992887,1.43032779,2762.3,2762.2,10.869684]
["bitfinex","ETHUSD",1724501993095,1.43032779,2762.3,2762.2,9.5524]
["bitfinex","ETHUSD",1724501993597,1.43032779,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501994900,2.18556032,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724501996816,2.17742336,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502000839,2.17734987,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502002110,2.17736446,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502003209,2.17735501,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502004153,1.42211734,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502004874,1.13289688,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724502005039,2.00982219,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724502005933,1.13289688,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724502006842,1.13289688,2762.4,2762.3,12.54235]
["bitfinex","ETHUSD",1724502007033,1.13289688,2762.4,2762.3,14.87985]
["bitfinex","ETHUSD",1724502007233,1.13289688,2762.4,2762.3,15.42985]
["bitfinex","ETHUSD",1724502009209,1.13289688,2762.4,2762.3,15.80827947]
["bitfinex","ETHUSD",1724502009596,1.13289688,2762.4,2762.3,15.94434856]
["bitfinex","ETHUSD",1724502012809,1.13289688,2762.4,2762.3,15.80827947]
["bitfinex","ETHUSD",1724502012971,1.13289688,2762.4,2762.3,8.16876947]
["bitfinex","ETHUSD",1724502013167,1.13289688,2762.4,2762.3,7.79034]
["bitfinex","ETHUSD",1724502015314,1.13289688,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724502015966,0.75489005,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724502016165,0.75489005,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724502016362,2.08433332,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724502016804,2.08432882,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724502021217,2.0759296,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724502026166,2.07585059,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724502026760,2.45386192,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724502026990,3.27501904,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724502027286,3.29889866,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724502027638,3.27374118,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724502027843,5.67357547,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724502028052,5.67357547,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724502028053,7.2095022,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724502028257,3.19868244,2762.5,2762.4,7.23999]
["bitfinex","ETHUSD",1724502028454,2.45269775,2762.5,2762.4,7.23999]
["bitfinex","ETHUSD",1724502028890,2.47778464,2762.5,2762.4,7.23999]
["bitfinex","ETHUSD",1724502029056,2.47778464,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724502031858,2.47778464,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502035790,2.47807363,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502036595,4.87787363,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502036773,6.38868598,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502037111,3.98893821,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502037308,2.45325474,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502037615,2.45325474,2762.5,2762.4,12.09271439]
["bitfinex","ETHUSD",1724502037784,1.32130626,2762.5,2762.4,12.09271439]
["bitfinex","ETHUSD",1724502038717,2.45325474,2762.5,2762.4,12.09271439]
["bitfinex","ETHUSD",1724502039225,2.45325474,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502040141,2.47859135,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502040715,2.47881194,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502040921,3.98962429,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502041380,3.98962429,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724502041960,2.47881194,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724502044328,3.98962429,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724502045573,3.98919631,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724502045931,2.47838396,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502046131,2.47838396,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724502046955,2.47838396,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502047767,2.45251235,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502049271,2.45309215,2762.5,2762.4,10.86004]
["bitfinex","ETHUSD",1724502049593,2.07577431,2762.5,2762.4,12.87165257]
["bitfinex","ETHUSD",1724502050469,2.07577431,2762.5,2762.4,9.25161257]
["bitfinex","ETHUSD",1724502051390,2.07623713,2762.5,2762.4,9.25161257]
["bitfinex","ETHUSD",1724502051959,1.32156169,2762.5,2762.4,9.25161257]
["bitfinex","ETHUSD",1724502052157,2.45355497,2762.5,2762.4,9.25161257]
["bitfinex","ETHUSD",1724502052364,2.45355497,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502054213,2.45355497,2762.5,2762.4,10.86004]
["bitfinex","ETHUSD",1724502054214,2.07640982,2762.5,2762.4,10.86004]
["bitfinex","ETHUSD",1724502054412,2.07640982,2762.5,2762.4,11.41004]
["bitfinex","ETHUSD",1724502054912,2.07640982,2762.5,2762.4,7.79]
["bitfinex","ETHUSD",1724502055134,0.75484813,2762.5,2762.4,9.66863957]
["bitfinex","ETHUSD",1724502055314,2.06902172,2762.5,2762.4,9.66863957]
["bitfinex","ETHUSD",1724502055620,1.31417359,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502055820,2.44616687,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502057826,2.46892931,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502057978,2.44673113,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502058321,2.46914411,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502058899,3.97995646,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502059226,2.46914411,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502059604,3.97995646,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502060126,2.46965123,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502060634,2.44747053,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502061007,2.46970803,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502061431,2.44747113,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724502063354,2.44747113,2762.5,2762.4,14.55871457]
["bitfinex","ETHUSD",1724502063589,2.07020412,2762.5,2762.4,16.37920025]
["bitfinex","ETHUSD",1724502063873,1.51081235,2762.8,2762.4,16.37920025]
["bitfinex","ETHUSD",1724502063874,0.7553474,2762.6,2762.5,10.8597]
["bitfinex","ETHUSD",1724502064080,0.48373238,2762.6,2762.5,9.78968203]
["bitfinex","ETHUSD",1724502064274,0.48373238,2762.6,2762.5,13.40958203]
["bitfinex","ETHUSD",1724502064476,0.7553474,2762.7,2762.6,10.85931]
["bitfinex","ETHUSD",1724502064690,1.31476807,2762.7,2762.6,11.40931]
["bitfinex","ETHUSD",1724502064879,0.48365573,2762.7,2762.6,14.93462691]
["bitfinex","ETHUSD",1724502065242,0.7553474,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724502065558,2.06985232,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724502067388,1.31450492,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724502067557,3.97971874,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724502067892,2.44693238,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724502068303,2.06912406,2762.8,2762.7,7.62712004]
["bitfinex","ETHUSD",1724502068543,2.06912406,2762.8,2762.7,12.51724572]
["bitfinex","ETHUSD",1724502068748,1.31420271,2762.8,2762.7,13.06724572]
["bitfinex","ETHUSD",1724502068965,0.75492135,2762.9,2762.8,10.85853]
["bitfinex","ETHUSD",1724502069093,2.06904462,2762.9,2762.8,11.40853]
["bitfinex","ETHUSD",1724502069292,0.48341594,2762.9,2762.8,13.00576557]
["bitfinex","ETHUSD",1724502070511,0.75492135,2763.1,2762.8,5.76674557]
["bitfinex","ETHUSD",1724502070865,1.31381561,2763.0,2762.9,7.78876]
["bitfinex","ETHUSD",1724502071319,0.48329982,2763.0,2762.9,7.78876]
["bitfinex","ETHUSD",1724502072946,0.75492135,2763.1,2763.0,7.2385]
["bitfinex","ETHUSD",1724502073147,2.06825276,2763.1,2763.0,8.53902456]
["bitfinex","ETHUSD",1724502073310,2.06825276,2763.1,2761.8,0.75941022]
["bitfinex","ETHUSD",1724502073311,2.4597,2763.0,2761.8,0.75941022]
["bitfinex","ETHUSD",1724502073651,0.75415313,2762.2,2762.0,3.62053]
["bitfinex","ETHUSD",1724502073818,2.06741763,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724502077766,0.75415313,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724502077909,2.16226544,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724502079314,1.40806173,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724502079515,1.40801185,2762.1,2762.0,7.24109]
["bitfinex","ETHUSD",1724502079727,0.75415313,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724502079925,2.16212087,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724502080275,1.40796774,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724502080455,0.5373474,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724502081867,0.75415313,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502082175,2.16207417,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502083670,2.16207417,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502087478,3.02480429,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724502087668,2.15421156,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502089988,1.40005843,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502090144,2.15421156,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502090463,1.40005843,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502090671,0.53287781,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502091485,2.15413765,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502092247,2.15406073,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724502092600,0.75415313,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502092742,2.15401616,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502093593,1.39986303,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502093949,2.15365428,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502096456,1.39986303,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502096659,2.15362275,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502097176,1.39986303,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502097380,1.39958031,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502097711,2.1532842,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724502099027,2.1532842,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724502099315,0.75370389,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724502099463,1.13122969,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724502099464,0.75370389,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724502099669,0.75370389,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724502099867,2.15375146,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724502100091,2.15375146,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724502100273,0.53283232,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724502100476,1.39982094,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724502100718,0.53283232,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724502101878,0.53259299,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724502102323,0.75370389,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724502102523,1.28619504,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724502102679,2.15285591,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724502103333,1.39915202,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724502103834,2.15285591,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724502104010,0.53249115,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724502104813,0.75370389,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724502105013,1.39814807,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724502105232,0.53210876,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724502106187,0.53200242,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724502106317,0.75370389,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724502107257,0.75370389,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724502107451,0.75370389,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724502107658,0.53185799,2763.7,2763.6,3.61837]
["bitfinex","ETHUSD",1724502108043,3.92935173,2764.1,2763.6,1.27048568]
["bitfinex","ETHUSD",1724502108044,0.75370389,2764.0,2763.6,1.27048568]
["bitfinex","ETHUSD",1724502108369,0.75370389,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724502108594,0.5317095,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724502109237,3.00221745,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724502110121,3.00221745,2764.3,2763.9,7.23603]
["bitfinex","ETHUSD",1724502110764,3.00221745,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724502110968,1.77312638,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724502111175,0.53126298,2764.1,2763.8,3.61816]
["bitfinex","ETHUSD",1724502111456,2.52683027,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724502111621,0.53123162,2764.1,2763.8,3.61816]
["bitfinex","ETHUSD",1724502112281,2.52683027,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724502112282,1.77312638,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724502113764,1.77312638,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724502117014,1.27048568,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724502117333,2.4211,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724502117822,2.4211,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724502118528,2.4211,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1724502119684,2.4211,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724502121678,2.4211,2764.3,2764.1,3.61772]
["bitfinex","ETHUSD",1724502123075,2.4211,2764.3,2764.1,7.23546]
["bitfinex","ETHUSD",1724502123325,1.27048568,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724502123923,1.27048568,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724502128927,2.4211,2764.6,2763.9,2.4091]
["bitfinex","ETHUSD",1724502129126,3.61648568,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724502129596,1.27048568,2764.6,2764.4,3.61739]
["bitfinex","ETHUSD",1724502129990,2.346,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1724502130191,1.27048568,2764.4,2764.1,3.61777]
["bitfinex","ETHUSD",1724502131919,2.346,2764.3,2763.9,11.05807]
["bitfinex","ETHUSD",1724502132507,2.346,2764.3,2763.9,7.44]
["bitfinex","ETHUSD",1724502133004,2.346,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724502138438,3.09970389,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724502138755,3.09970389,2764.3,2764.0,3.61785]
["bitfinex","ETHUSD",1724502139086,3.09970389,2764.3,2764.0,7.23569]
["bitfinex","ETHUSD",1724502139284,0.52722731,2764.2,2764.1,3.6178]
["bitfinex","ETHUSD",1724502139486,0.75370389,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724502139689,0.75370389,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1724502139851,0.75370389,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724502140047,0.75370389,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502140246,2.52060774,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502140477,1.38937805,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502140803,2.14207176,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502141392,2.52060774,2764.6,2764.4,3.61734]
["bitfinex","ETHUSD",1724502141601,2.14251669,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724502142248,1.2804442,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724502143292,1.28103355,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724502143503,2.14407131,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724502144283,2.52216236,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724502145155,1.39093267,2764.5,2764.4,7.958243]
["bitfinex","ETHUSD",1724502145435,2.52216236,2764.5,2764.4,7.958243]
["bitfinex","ETHUSD",1724502147984,2.51741489,2764.5,2764.4,7.958243]
["bitfinex","ETHUSD",1724502148183,1.3861852,2764.5,2764.4,10.447743]
["bitfinex","ETHUSD",1724502148432,2.51741489,2764.5,2764.4,10.447743]
["bitfinex","ETHUSD",1724502149526,2.51741489,2764.5,2764.4,7.958243]
["bitfinex","ETHUSD",1724502149823,2.51741489,2764.5,2764.4,7.23476]
["bitfinex","ETHUSD",1724502150030,4.79031489,2764.5,2764.4,3.61734]
["bitfinex","ETHUSD",1724502150339,4.79031489,2764.5,2764.2,3.61763]
["bitfinex","ETHUSD",1724502150340,6.34960134,2764.5,2764.2,3.61763]
["bitfinex","ETHUSD",1724502150523,1.132778,2764.3,2764.2,3.61763]
["bitfinex","ETHUSD",1724502150839,2.5189632,2764.3,2764.2,3.61763]
["bitfinex","ETHUSD",1724502152247,2.56920922,2764.3,2764.2,3.61763]
["bitfinex","ETHUSD",1724502152664,2.57052976,2764.3,2764.2,3.61763]
["bitfinex","ETHUSD",1724502153280,4.07878149,2764.3,2764.2,3.61763]
["bitfinex","ETHUSD",1724502154276,4.07878149,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724502154277,2.57052976,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724502154574,2.57052976,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724502155695,2.57052976,2764.2,2764.1,7.959153]
["bitfinex","ETHUSD",1724502155902,2.52105854,2764.2,2764.1,7.959153]
["bitfinex","ETHUSD",1724502156680,4.79395854,2764.2,2764.1,7.959153]
["bitfinex","ETHUSD",1724502156871,2.52105808,2764.2,2764.1,7.23559]
["bitfinex","ETHUSD",1724502157472,2.52141164,2764.2,2764.1,7.23559]
["bitfinex","ETHUSD",1724502158718,1.3878593,2764.2,2764.1,7.23559]
["bitfinex","ETHUSD",1724502159078,2.52141164,2764.2,2764.1,7.23559]
["bitfinex","ETHUSD",1724502160021,2.52141164,2764.2,2764.1,7.78559]
["bitfinex","ETHUSD",1724502160174,2.52141164,2764.2,2764.1,9.30193857]
["bitfinex","ETHUSD",1724502162216,1.51135861,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502162371,4.083238,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502162792,2.57187939,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502163308,4.083238,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502163672,2.57187939,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502165698,4.083238,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502167412,4.083238,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724502167613,6.545138,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724502168401,4.083238,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724502171933,2.69501201,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724502172101,4.08341993,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724502174062,4.08341993,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502176889,2.69501201,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502177047,4.08335116,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724502177243,4.08335116,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1724502177437,4.08335116,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1724502177438,1.88991816,2764.1,2763.8,3.6181]
["bitfinex","ETHUSD",1724502177690,1.5116943,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502177851,4.08368685,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502180847,2.57178224,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502182063,4.08347654,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502182463,2.57178224,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502183007,2.57162575,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502184514,2.5216367,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502184721,2.57146376,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502185177,4.08286992,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502185802,2.57117562,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502186201,4.08286992,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502186518,2.57117562,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502186893,4.08286992,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502187090,2.57117562,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502187621,2.52124367,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502188518,2.56807232,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502188733,2.52115032,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502188883,1.3878407,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502189124,2.56800603,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502189624,2.52107319,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502189932,2.51305878,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502190839,2.559888,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502191619,2.51301216,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724502193355,2.51301216,2763.9,2763.8,7.2363]
["bitfinex","ETHUSD",1724502193750,2.49141986,2763.9,2763.8,7.2363]
["bitfinex","ETHUSD",1724502194660,1.13318587,2763.9,2763.8,7.2363]
["bitfinex","ETHUSD",1724502194977,2.49119444,2763.9,2763.8,7.2363]
["bitfinex","ETHUSD",1724502199556,1.13318587,2763.9,2763.8,7.2363]
["bitfinex","ETHUSD",1724502199761,2.49123015,2763.9,2763.8,7.2363]
["bitfinex","ETHUSD",1724502201109,2.49123015,2763.9,2763.8,8.08697857]
["bitfinex","ETHUSD",1724502201263,1.35804428,2763.9,2763.8,15.92226425]
["bitfinex","ETHUSD",1724502201458,0.75522732,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724502201695,1.3578432,2764.0,2763.9,7.78614]
["bitfinex","ETHUSD",1724502202001,2.11306438,2764.0,2763.9,7.78614]
["bitfinex","ETHUSD",1724502202154,0.50827615,2764.0,2763.9,9.37834043]
["bitfinex","ETHUSD",1724502203002,0.75522732,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724502203199,2.11312175,2764.1,2764.0,7.78588]
["bitfinex","ETHUSD",1724502203563,1.35789443,2764.1,2764.0,9.05636568]
["bitfinex","ETHUSD",1724502203905,1.35789443,2764.1,2764.0,10.72268929]
["bitfinex","ETHUSD",1724502204462,0.75522732,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724502204662,2.11309066,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724502209336,2.11335593,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724502213845,2.08015242,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724502214052,2.08015242,2764.2,2764.1,8.90932993]
["bitfinex","ETHUSD",1724502216157,2.08015242,2764.2,2764.1,14.94083993]
["bitfinex","ETHUSD",1724502216361,0.75522732,2764.6,2764.5,9.64828]
["bitfinex","ETHUSD",1724502216560,2.08017787,2764.6,2764.5,11.46876568]
["bitfinex","ETHUSD",1724502216782,2.08017787,2764.6,2764.5,12.97738425]
["bitfinex","ETHUSD",1724502216919,2.08017787,2764.6,2764.5,9.29319857]
["bitfinex","ETHUSD",1724502217118,2.08017787,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502217119,2.45813642,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502217676,4.93133642,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502217860,4.93133642,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724502218070,1.22964116,2764.5,2764.4,7.23475]
["bitfinex","ETHUSD",1724502219206,3.60638587,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502219389,4.8359202,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502220123,2.3627202,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724502220331,1.98458711,2764.6,2764.5,7.958038]
["bitfinex","ETHUSD",1724502220741,1.22953433,2764.6,2764.5,7.958038]
["bitfinex","ETHUSD",1724502221031,1.22953433,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724502221438,1.22953433,2764.6,2764.5,9.64828]
["bitfinex","ETHUSD",1724502221740,1.5116943,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502221741,0.75487681,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502221885,1.9842679,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502222291,1.9842679,2764.8,2764.7,8.11429465]
["bitfinex","ETHUSD",1724502223010,4.4574679,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502223198,2.36247001,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502223394,1.22928414,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502223638,1.98395287,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502228622,1.18957911,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502229021,1.18957911,2764.8,2764.7,11.3236843]
["bitfinex","ETHUSD",1724502229345,0.75466873,2764.8,2764.7,11.3236843]
["bitfinex","ETHUSD",1724502232214,1.2279745,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502232414,0.43444218,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502232956,0.43444218,2765.0,2764.9,8.36583643]
["bitfinex","ETHUSD",1724502233254,0.75466873,2765.2,2764.9,8.38466211]
["bitfinex","ETHUSD",1724502233865,0.75466873,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502234191,1.9823309,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502234354,1.98232205,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502235557,1.98232205,2765.3,2765.2,7.956014]
["bitfinex","ETHUSD",1724502237356,1.98232205,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502239141,1.98223878,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502239442,1.22757005,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502239930,1.98223878,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502240747,0.43429385,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502241146,1.22763017,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502241556,0.43429385,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502242272,1.22761779,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502242482,1.22761779,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724502242483,1.98228652,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724502242632,4.39317724,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724502243244,3.63850851,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724502243458,4.39258708,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724502246078,4.39258708,2765.3,2765.1,7.23292]
["bitfinex","ETHUSD",1724502246079,3.63850851,2765.3,2765.1,7.23292]
["bitfinex","ETHUSD",1724502246277,1.98209386,2765.2,2765.1,7.23292]
["bitfinex","ETHUSD",1724502246807,1.98286827,2765.2,2765.1,7.23292]
["bitfinex","ETHUSD",1724502247513,1.98286575,2765.2,2765.1,7.23292]
["bitfinex","ETHUSD",1724502248397,1.98286575,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724502248717,1.98304746,2765.1,2765.0,3.61662]
["bitfinex","ETHUSD",1724502249934,2.3284,2765.0,2764.9,7.23336]
["bitfinex","ETHUSD",1724502250075,0.75456706,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502250276,1.98316399,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502252327,1.98326001,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502252710,1.22869295,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502253795,1.98342942,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502254003,1.98361198,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502254223,1.98361198,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724502256509,1.22887551,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724502257194,1.13318587,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724502257399,2.36242864,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724502258093,3.1606242,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724502258296,6.31553423,2765.1,2764.8,3.61683]
["bitfinex","ETHUSD",1724502258537,2.35166708,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502258829,3.86336138,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502258996,2.35166708,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502259780,2.36226857,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502260414,2.34494521,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502260584,3.85663951,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502260789,2.34494521,2765.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724502261119,2.36242998,2765.0,2764.9,7.23351]
["bitfinex","ETHUSD",1724502261324,2.3445924,2765.0,2764.9,7.23351]
["bitfinex","ETHUSD",1724502262034,2.34482404,2765.0,2764.9,7.23351]
["bitfinex","ETHUSD",1724502262532,2.34508341,2765.0,2764.9,7.23351]
["bitfinex","ETHUSD",1724502262684,2.34511684,2765.0,2764.9,7.23351]
["bitfinex","ETHUSD",1724502263722,2.345212,2765.0,2764.9,8.547903]
["bitfinex","ETHUSD",1724502264501,2.32809816,2765.0,2764.9,8.547903]
["bitfinex","ETHUSD",1724502266613,3.83979246,2765.0,2764.9,8.547903]
["bitfinex","ETHUSD",1724502266814,2.62815563,2765.0,2764.9,8.547903]
["bitfinex","ETHUSD",1724502266999,3.73115314,2765.0,2764.9,8.547903]
["bitfinex","ETHUSD",1724502267188,2.23709483,2765.0,2764.9,12.164663]
["bitfinex","ETHUSD",1724502267515,2.23709483,2765.0,2764.9,12.714663]
["bitfinex","ETHUSD",1724502269280,1.85924953,2765.0,2764.9,14.990863]
["bitfinex","ETHUSD",1724502275140,0.75625202,2765.4,2765.0,5.89283]
["bitfinex","ETHUSD",1724502275466,0.75625202,2765.5,2765.3,4.88672568]
["bitfinex","ETHUSD",1724502275666,3.43099732,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502275863,5.39614583,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502276066,3.88445153,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502276579,3.88446218,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502277378,5.39736454,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502277738,3.10046454,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502278862,1.58756218,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502279238,3.10032231,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502281494,1.58737059,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502281776,1.58737059,2765.5,2765.4,8.08249057]
["bitfinex","ETHUSD",1724502281939,1.80925996,2765.5,2765.4,8.08249057]
["bitfinex","ETHUSD",1724502282446,1.80920497,2765.5,2765.4,8.08249057]
["bitfinex","ETHUSD",1724502284571,1.80920497,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502285075,1.58687651,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502285411,1.58687651,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502285802,3.09963664,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502285996,3.09943874,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724502286200,2.442,2765.4,2765.3,3.61615]
["bitfinex","ETHUSD",1724502286384,2.442,2765.4,2765.1,3.61639]
["bitfinex","ETHUSD",1724502286385,4.02867861,2765.4,2765.1,3.61639]
["bitfinex","ETHUSD",1724502286586,1.13409594,2765.2,2765.1,3.61639]
["bitfinex","ETHUSD",1724502286777,1.80878484,2765.2,2765.1,3.61639]
["bitfinex","ETHUSD",1724502287309,0.6746889,2765.2,2765.1,7.23289]
["bitfinex","ETHUSD",1724502287623,1.80878484,2765.2,2765.1,3.61639]
["bitfinex","ETHUSD",1724502287778,1.80878484,2765.2,2764.9,7.44]
["bitfinex","ETHUSD",1724502287779,2.442,2765.1,2764.9,11.05667]
["bitfinex","ETHUSD",1724502287980,1.58663125,2765.0,2764.9,11.05667]
["bitfinex","ETHUSD",1724502288298,1.58663125,2765.0,2764.9,7.44]
["bitfinex","ETHUSD",1724502288485,3.09860877,2765.0,2764.6,3.61705]
["bitfinex","ETHUSD",1724502288697,0.75596785,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724502288899,1.13395177,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502289078,1.8011429,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502290687,1.80110994,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502293126,0.66715817,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502293299,0.66715817,2764.9,2764.8,10.229169]
["bitfinex","ETHUSD",1724502293504,0.11332988,2764.9,2764.8,10.229169]
["bitfinex","ETHUSD",1724502295501,0.75593412,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502295714,1.42346413,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502300306,0.66757138,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502300533,1.4240755,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502300735,0.66757138,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502301317,1.42409675,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502302158,1.42409675,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502302360,1.80152315,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502302863,0.66757138,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502303520,0.11337052,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502303713,0.66770911,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502304522,1.80166088,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502304728,0.66770911,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502305760,1.80166088,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502305960,1.80166088,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502306159,1.42445337,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502306784,1.42447914,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502308426,1.42122495,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502308662,0.66445492,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502308983,0.66445492,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502309280,1.42125354,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502309573,1.79840669,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502311232,1.79840669,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502311872,0.66445492,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502312263,1.79840669,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724502312570,4.26810669,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724502312735,5.97683215,2765.0,2764.6,3.61703]
["bitfinex","ETHUSD",1724502312932,1.79977824,2764.9,2764.7,3.61694]
["bitfinex","ETHUSD",1724502313157,1.13532332,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502313436,1.57351013,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502313633,3.08547903,2764.9,2764.6,3.61703]
["bitfinex","ETHUSD",1724502313939,3.08547903,2764.9,2764.0,12.90171772]
["bitfinex","ETHUSD",1724502313940,0.75687248,2764.7,2764.5,3.61725]
["bitfinex","ETHUSD",1724502314277,0.55307115,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724502314278,3.13434624,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724502314590,3.13434624,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502314591,1.13530872,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502314741,1.7998143,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724502316071,1.42097181,2764.6,2764.5,8.258049]
["bitfinex","ETHUSD",1724502316650,0.66431639,2764.6,2764.5,11.875339]
["bitfinex","ETHUSD",1724502316850,0.75646623,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724502317048,0.11150444,2764.8,2764.7,12.12154568]
["bitfinex","ETHUSD",1724502317274,0.75646623,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724502317472,1.42072414,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502318168,1.42074309,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724502318351,1.42074309,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724502318873,0.11148845,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724502319050,0.11148845,2764.9,2764.8,8.546399]
["bitfinex","ETHUSD",1724502320239,0.11148845,2764.9,2764.8,12.163289]
["bitfinex","ETHUSD",1724502320588,0.75646623,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724502320791,0.75646623,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724502320991,1.42104643,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724502322852,1.42113944,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724502323589,1.42113944,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502323797,0.66467321,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502323979,1.79998193,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502324379,4.26968193,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502325467,3.13437321,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502325666,4.2702158,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724502325981,4.93810332,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1724502326181,0.75719866,2764.8,2764.7,3.61692]
["bitfinex","ETHUSD",1724502326495,1.42187187,2764.8,2764.7,3.61692]
["bitfinex","ETHUSD",1724502327054,0.66467321,2764.8,2764.7,3.61692]
["bitfinex","ETHUSD",1724502327580,0.65732237,2764.8,2764.7,3.61692]
["bitfinex","ETHUSD",1724502327777,1.79312036,2764.8,2764.7,3.61692]
["bitfinex","ETHUSD",1724502329605,0.65732237,2764.8,2764.7,7.957347]
["bitfinex","ETHUSD",1724502329907,0.86468132,2764.8,2764.7,13.39485268]
["bitfinex","ETHUSD",1724502330055,0.86468132,2764.8,2764.7,16.39485268]
["bitfinex","ETHUSD",1724502330056,0.75743499,2764.8,2764.7,16.39485268]
["bitfinex","ETHUSD",1724502330257,1.13579799,2765.1,2764.9,10.85028]
["bitfinex","ETHUSD",1724502330258,0.75743499,2765.0,2764.9,10.85028]
["bitfinex","ETHUSD",1724502330495,0.75743499,2765.0,2764.9,13.40138927]
["bitfinex","ETHUSD",1724502330496,1.41482372,2765.0,2764.9,13.40138927]
["bitfinex","ETHUSD",1724502332178,1.41482372,2765.0,2764.9,14.67187495]
["bitfinex","ETHUSD",1724502332383,0.1072074,2765.0,2764.9,16.92387495]
["bitfinex","ETHUSD",1724502333158,1.51197752,2765.4,2765.2,7.23274]
["bitfinex","ETHUSD",1724502333159,0.75743499,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724502333364,1.41480768,2765.3,2765.2,9.58816268]
["bitfinex","ETHUSD",1724502334904,1.41480768,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502336514,1.31480768,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502337081,1.30424842,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502337576,0.64681343,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502337907,0.10132007,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502338065,0.64673148,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502338272,0.10132007,2765.3,2765.2,8.317677]
["bitfinex","ETHUSD",1724502341419,1.13579799,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502341711,0.64651617,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724502341899,0.64651617,2765.5,2765.4,8.0639357]
["bitfinex","ETHUSD",1724502342213,1.13579799,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724502342377,1.782276,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724502343409,1.782276,2765.6,2765.5,7.23196]
["bitfinex","ETHUSD",1724502345224,0.64647801,2765.6,2765.5,7.23196]
["bitfinex","ETHUSD",1724502345370,0.64647801,2765.6,2765.5,8.26972757]
["bitfinex","ETHUSD",1724502346591,1.40293723,2765.6,2765.5,8.26972757]
["bitfinex","ETHUSD",1724502346848,1.40269131,2765.6,2765.5,8.26972757]
["bitfinex","ETHUSD",1724502347732,0.64623209,2765.6,2765.5,8.26972757]
["bitfinex","ETHUSD",1724502347912,1.40280591,2765.6,2765.5,8.26972757]
["bitfinex","ETHUSD",1724502348598,1.40284549,2765.6,2765.5,8.26972757]
["bitfinex","ETHUSD",1724502349889,1.40284549,2765.6,2765.5,8.81972757]
["bitfinex","ETHUSD",1724502351654,0.64624192,2765.6,2765.5,8.81972757]
["bitfinex","ETHUSD",1724502351814,0.10118872,2765.6,2765.5,8.81972757]
["bitfinex","ETHUSD",1724502352161,0.7566134,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724502352296,0.7566134,2765.7,2765.6,8.6854729]
["bitfinex","ETHUSD",1724502352297,1.40285526,2765.7,2765.6,8.6854729]
["bitfinex","ETHUSD",1724502352647,0.64624186,2765.7,2765.6,8.6854729]
["bitfinex","ETHUSD",1724502352847,0.10118691,2765.7,2765.6,8.6854729]
["bitfinex","ETHUSD",1724502355238,0.10118691,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724502355430,0.64609213,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724502355602,0.10118691,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724502356303,0.7566134,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724502356504,1.40258924,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724502357012,1.40258924,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724502357512,0.64597584,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724502358103,0.10114197,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724502360328,0.64585683,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724502360546,0.10114197,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724502360747,0.7566134,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502360943,1.40249653,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502361245,0.64588313,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502361449,1.40202458,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502361811,0.64588313,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502362278,1.40220708,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502362418,1.40220726,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724502362614,1.40220726,2765.9,2765.8,7.23118]
["bitfinex","ETHUSD",1724502362976,0.75632413,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724502363124,0.75632413,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724502363327,1.40253044,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724502363524,1.40245095,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724502363766,0.64612682,2766.1,2766.0,8.45306437]
["bitfinex","ETHUSD",1724502364120,0.10116968,2766.1,2766.0,8.45306437]
["bitfinex","ETHUSD",1724502364570,0.75632413,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724502364765,1.40236074,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724502365116,0.64603661,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724502365317,4.1345346,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724502366044,1.7818346,2766.2,2766.1,7.591899]
["bitfinex","ETHUSD",1724502366245,1.40236814,2766.2,2766.1,7.591899]
["bitfinex","ETHUSD",1724502366449,0.75633153,2766.3,2766.2,7.23012]
["bitfinex","ETHUSD",1724502366623,0.10107756,2766.3,2766.1,7.52739468]
["bitfinex","ETHUSD",1724502366823,0.75633153,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502367023,1.40218682,2766.4,2766.3,8.70558547]
["bitfinex","ETHUSD",1724502369330,1.40196885,2766.4,2766.3,8.70558547]
["bitfinex","ETHUSD",1724502370141,0.10103995,2766.4,2766.3,8.70558547]
["bitfinex","ETHUSD",1724502370356,2.42423995,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502370578,3.72501214,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502371156,2.96868061,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502371642,3.724438,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502373171,1.401238,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502373829,0.75575739,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502374030,1.40139299,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502374234,1.40136866,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502375441,1.40136866,2766.4,2766.3,7.952857]
["bitfinex","ETHUSD",1724502375985,0.75575739,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502376282,1.78161034,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502378760,1.78161128,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502378957,1.78161128,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502379745,1.78161128,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502379948,1.40195782,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502380263,0.64581329,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502382053,1.40193965,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502382253,0.64581329,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502383480,0.75613629,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502383662,0.6459246,2766.5,2766.4,4.4100727]
["bitfinex","ETHUSD",1724502384066,0.6459246,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502385178,1.78172259,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502387953,1.78597559,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502388379,0.64282188,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502389282,1.77861987,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502389645,0.64282188,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502391295,1.77861987,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502391781,1.54167159,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502392285,1.77792355,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502392486,1.5416775,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502393286,3.05390568,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502393483,2.2532,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1724502393687,0.7568601,2766.1,2766.0,3.61524]
["bitfinex","ETHUSD",1724502393991,1.39569082,2766.1,2766.0,6.61524]
["bitfinex","ETHUSD",1724502394163,1.39569082,2766.1,2766.0,10.23056]
["bitfinex","ETHUSD",1724502394885,1.39569082,2766.1,2766.0,11.253616]
["bitfinex","ETHUSD",1724502395360,0.09684634,2766.1,2766.0,11.253616]
["bitfinex","ETHUSD",1724502395559,0.75687128,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724502395756,1.39592193,2766.2,2766.1,8.50086568]
["bitfinex","ETHUSD",1724502395962,0.75687128,2766.3,2766.2,7.23012]
["bitfinex","ETHUSD",1724502396269,1.39592563,2766.3,2766.2,8.84401017]
["bitfinex","ETHUSD",1724502398289,1.39592563,2766.3,2766.2,11.27041017]
["bitfinex","ETHUSD",1724502400584,0.63905435,2766.3,2766.2,11.27041017]
["bitfinex","ETHUSD",1724502401292,1.39674015,2766.3,2766.2,11.27041017]
["bitfinex","ETHUSD",1724502401443,0.63905435,2766.3,2766.2,14.88547017]
["bitfinex","ETHUSD",1724502401646,0.63905435,2766.3,2766.2,15.43547017]
["bitfinex","ETHUSD",1724502402289,1.39686842,2766.3,2766.2,15.43547017]
["bitfinex","ETHUSD",1724502402791,1.39652374,2766.3,2766.2,15.43547017]
["bitfinex","ETHUSD",1724502405804,0.63870967,2766.3,2766.2,15.43547017]
["bitfinex","ETHUSD",1724502407392,1.13529016,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502407594,1.77416842,2766.4,2766.3,10.17091527]
["bitfinex","ETHUSD",1724502407979,1.53909338,2766.4,2766.3,10.17091527]
["bitfinex","ETHUSD",1724502408506,3.05281359,2766.4,2766.3,10.17091527]
["bitfinex","ETHUSD",1724502412306,3.05331342,2766.4,2766.3,10.17091527]
["bitfinex","ETHUSD",1724502413190,1.77737292,2766.4,2766.3,10.17091527]
["bitfinex","ETHUSD",1724502414825,1.39804079,2766.4,2766.3,10.17091527]
["bitfinex","ETHUSD",1724502415028,1.39804079,2766.4,2766.3,13.78584527]
["bitfinex","ETHUSD",1724502415242,1.39804079,2766.4,2766.3,14.33584527]
["bitfinex","ETHUSD",1724502415393,0.63937809,2766.4,2766.3,17.33584527]
["bitfinex","ETHUSD",1724502415597,0.09652646,2766.4,2766.3,17.33584527]
["bitfinex","ETHUSD",1724502416004,0.6392937,2766.4,2766.3,17.33584527]
["bitfinex","ETHUSD",1724502416492,0.09652646,2766.4,2766.3,17.33584527]
["bitfinex","ETHUSD",1724502417025,0.7629157,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502417328,1.40208445,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502417891,0.64342175,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502418131,1.78141658,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502418436,1.40185309,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502420938,1.40179453,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502421657,0.64336319,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502422540,1.40179453,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502422937,0.64336319,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502423139,0.10069706,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502423550,0.64328298,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502424239,0.10069706,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502424448,1.4016671,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502425051,0.64323576,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502425406,0.10067864,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502427059,0.64318391,2766.5,2766.4,9.68810765]
["bitfinex","ETHUSD",1724502427363,0.10067864,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502427557,0.6431588,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502427742,0.10067864,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502428318,0.64317175,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502428541,1.4015963,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502428953,0.64316496,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502429344,1.4015963,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502430236,0.64314534,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502430962,0.10067015,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502434069,0.64313959,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502434368,0.10067015,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502434957,0.004253,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502437133,0.1006572,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502437645,0.004253,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502439555,0.10063008,2766.5,2766.4,9.13810765]
["bitfinex","ETHUSD",1724502443681,0.004253,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502443891,0.004253,2766.5,2765.8,0.75941022]
["bitfinex","ETHUSD",1724502443892,2.411053,2766.5,2765.8,0.75941022]
["bitfinex","ETHUSD",1724502444045,3.68153868,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1724502444252,2.77495387,2766.4,2766.1,3.61516]
["bitfinex","ETHUSD",1724502445205,2.4068,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502445405,2.4068,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1724502445608,2.4068,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724502445823,2.4068,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724502446002,2.4068,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502446202,2.4068,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502446203,6.30311348,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502451046,3.89631348,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502451206,0.9740298,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502451621,2.11054494,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502451846,2.11054494,2766.4,2766.3,8.1681182]
["bitfinex","ETHUSD",1724502452831,0.9740298,2766.4,2766.3,8.1681182]
["bitfinex","ETHUSD",1724502454454,1.14076814,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502454656,2.10666107,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502455170,1.72778229,2766.5,2766.4,8.50008568]
["bitfinex","ETHUSD",1724502455314,0.97014593,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502455516,1.72771054,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502455735,1.72771054,2766.5,2766.4,8.53493539]
["bitfinex","ETHUSD",1724502455736,0.97014593,2766.5,2766.4,8.53493539]
["bitfinex","ETHUSD",1724502456106,2.10666107,2766.5,2766.4,8.53493539]
["bitfinex","ETHUSD",1724502457555,0.97014593,2766.5,2766.4,8.53493539]
["bitfinex","ETHUSD",1724502458132,2.10666107,2766.5,2766.4,8.53493539]
["bitfinex","ETHUSD",1724502458437,1.7277539,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502459642,1.7277167,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502460856,1.72769904,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502462331,0.97009107,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502462711,1.72769904,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502462916,0.97009107,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502463445,1.72769904,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502464158,0.97009107,2766.5,2766.4,9.80542107]
["bitfinex","ETHUSD",1724502464317,0.97009107,2766.5,2766.4,10.35542107]
["bitfinex","ETHUSD",1724502464660,0.2876869,2766.5,2766.4,13.97022107]
["bitfinex","ETHUSD",1724502465328,0.2876869,2766.5,2766.4,19.90512107]
["bitfinex","ETHUSD",1724502465532,0.2876869,2766.5,2766.4,22.90512107]
["bitfinex","ETHUSD",1724502465533,0.004253,2766.5,2766.4,22.90512107]
["bitfinex","ETHUSD",1724502465740,0.004253,2766.5,2766.4,21.63463539]
["bitfinex","ETHUSD",1724502465924,0.004253,2766.5,2766.4,24.01330062]
["bitfinex","ETHUSD",1724502466132,0.004253,2766.5,2766.4,19.42834372]
["bitfinex","ETHUSD",1724502466756,0.004253,2766.5,2766.4,18.15785804]
["bitfinex","ETHUSD",1724502467060,0.004253,2766.5,2766.4,19.42834372]
["bitfinex","ETHUSD",1724502467229,0.004253,2766.5,2766.4,17.10824372]
["bitfinex","ETHUSD",1724502467883,0.004253,2766.5,2766.4,13.35542107]
["bitfinex","ETHUSD",1724502470560,0.004253,2766.5,2766.4,16.97022107]
["bitfinex","ETHUSD",1724502473556,0.004253,2766.5,2766.4,19.29772107]
["bitfinex","ETHUSD",1724502476652,4.37386245,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502476966,3.61693876,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502477164,4.37373142,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502478331,3.97608813,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502478744,3.21929547,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502478956,2.57848513,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502479159,2.35,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502479366,3.10679266,2767.6,2767.4,3.61338]
["bitfinex","ETHUSD",1724502479673,0.12524596,2767.5,2767.4,3.61338]
["bitfinex","ETHUSD",1724502479881,3.10679266,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502480178,3.79511693,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502481240,3.5825934,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502481461,4.33904377,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502483075,4.33878167,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502483249,3.79451254,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502483879,0.1252024,2767.6,2767.5,8.49720568]
["bitfinex","ETHUSD",1724502484085,2.4823175,2767.8,2767.5,4.88384568]
["bitfinex","ETHUSD",1724502484086,3.23876787,2767.8,2767.5,4.88384568]
["bitfinex","ETHUSD",1724502484284,3.23876787,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502484445,3.17013093,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502484790,3.17012668,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502485077,2.60744665,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502485506,2.4823175,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502486002,0.1323175,2767.8,2767.7,7.2262]
["bitfinex","ETHUSD",1724502486215,0.1323175,2767.8,2767.7,8.07586857]
["bitfinex","ETHUSD",1724502486497,0.1323175,2767.8,2767.7,9.34635425]
["bitfinex","ETHUSD",1724502486682,0.1323175,2767.8,2767.7,12.34635425]
["bitfinex","ETHUSD",1724502487906,0.1323175,2767.8,2767.7,11.07586857]
["bitfinex","ETHUSD",1724502488070,0.1323175,2767.8,2767.7,10.2262]
["bitfinex","ETHUSD",1724502493322,0.1323175,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502493501,2.3534,2767.7,2767.6,3.61321]
["bitfinex","ETHUSD",1724502494367,2.3534,2767.7,2767.5,3.61333]
["bitfinex","ETHUSD",1724502494566,2.72902032,2767.7,2767.5,3.61333]
["bitfinex","ETHUSD",1724502495468,2.72902032,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724502495671,2.3534,2767.6,2767.3,3.61362]
["bitfinex","ETHUSD",1724502495882,2.3534,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724502496212,2.3534,2767.6,2767.1,3.61377]
["bitfinex","ETHUSD",1724502496407,0.47559564,2767.5,2767.1,3.61377]
["bitfinex","ETHUSD",1724502496792,0.47559564,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1724502497410,2.4778,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724502500613,2.59848491,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724502500784,2.4778,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724502502108,2.59852898,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724502502612,2.4778,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1724502504187,0.75645037,2767.5,2767.4,7.227]
["bitfinex","ETHUSD",1724502505335,1.89044856,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724502505611,2.49203086,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724502505814,0.75645037,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724502507592,3.74411569,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724502507795,1.26631569,2767.8,2767.6,2.4684]
["bitfinex","ETHUSD",1724502508117,1.26631569,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724502510731,0.1323175,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724502511599,0.1323175,2767.8,2767.6,3.61316]
["bitfinex","ETHUSD",1724502511925,0.1323175,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502513909,0.1323175,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724502513910,2.4058,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1724502514206,3.67628568,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1724502514609,2.4058,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724502515159,2.4058,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724502515965,2.4058,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724502516124,2.4058,2767.0,2766.7,3.61429]
["bitfinex","ETHUSD",1724502516840,2.4058,2767.0,2766.7,7.2286]
["bitfinex","ETHUSD",1724502517008,2.4058,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724502517345,2.4058,2767.0,2766.7,7.22862]
["bitfinex","ETHUSD",1724502517567,2.4058,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724502518256,3.61315,2767.7,2766.8,3.61428]
["bitfinex","ETHUSD",1724502518426,6.01912,2767.6,2767.0,3.61399]
["bitfinex","ETHUSD",1724502518810,2.4058,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724502519010,2.4058,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1724502519210,3.007712,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1724502519709,3.007712,2767.5,2766.8,3.61419]
["bitfinex","ETHUSD",1724502519906,2.4058,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724502521150,1.81553757,2767.4,2767.2,3.61367]
["bitfinex","ETHUSD",1724502521351,0.68071414,2767.3,2767.2,3.61367]
["bitfinex","ETHUSD",1724502522535,1.81553757,2767.3,2767.2,3.61367]
["bitfinex","ETHUSD",1724502522755,1.81553757,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724502522975,1.43724848,2767.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724502523829,0.12087747,2767.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724502526527,0.68065966,2767.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724502526986,0.68065966,2767.2,2767.0,3.61394]
["bitfinex","ETHUSD",1724502527188,2.38377747,2767.1,2766.8,3.61418]
["bitfinex","ETHUSD",1724502527467,3.01943434,2767.1,2766.8,3.61418]
["bitfinex","ETHUSD",1724502527630,3.01943434,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724502527831,0.12090681,2767.0,2766.8,3.61418]
["bitfinex","ETHUSD",1724502528083,0.12093467,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724502528300,0.75653434,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724502528434,0.12092096,2766.9,2766.6,3.61447]
["bitfinex","ETHUSD",1724502528776,0.75653434,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724502528980,0.12093708,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1724502529188,0.75655666,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502529470,1.43728767,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724502529641,3.39772343,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724502529642,0.75655666,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502529968,0.12083065,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724502530267,0.75655666,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502531085,3.01945666,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724502531233,0.67266882,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502531427,3.01945666,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724502531668,0.11639886,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502532239,1.31274462,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502532543,0.75655666,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502532744,0.8729494,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502533065,3.01945666,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724502533264,1.42910326,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724502533484,0.11640206,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724502533697,0.67256928,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724502533997,0.75655666,2766.7,2766.4,7.22945]
["bitfinex","ETHUSD",1724502534140,3.01945666,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724502534483,0.11639276,2766.7,2766.5,3.61466]
["bitfinex","ETHUSD",1724502535384,3.01945666,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724502535692,0.11641318,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502536465,0.67281236,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502536995,0.11641318,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502537151,1.42937274,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502537494,1.42962724,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502537801,1.80789401,2766.7,2766.4,7.22943]
["bitfinex","ETHUSD",1724502537936,0.67307058,2766.6,2766.4,3.61471]
["bitfinex","ETHUSD",1724502538136,0.75662114,2766.6,2766.4,7.22943]
["bitfinex","ETHUSD",1724502538400,0.11652801,2766.5,2766.4,7.22943]
["bitfinex","ETHUSD",1724502539285,0.11652801,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502539499,1.43004852,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502539810,0.67342738,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502540610,1.43004852,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502541106,1.43007579,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502541667,0.67345465,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502541871,0.11655745,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502544324,1.43011122,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502544612,0.11655745,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502545500,0.75662114,2766.6,2766.4,3.61471]
["bitfinex","ETHUSD",1724502545825,0.1165568,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502546450,0.67350862,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502546591,0.67350862,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724502546788,1.43012976,2766.4,2766.2,3.61505]
["bitfinex","ETHUSD",1724502547024,0.67366703,2766.3,2766.2,7.23004]
["bitfinex","ETHUSD",1724502547400,0.67367358,2766.3,2766.2,3.61499]
["bitfinex","ETHUSD",1724502547607,0.11661535,2766.3,2766.2,3.61499]
["bitfinex","ETHUSD",1724502549244,0.75662114,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724502549456,1.43032,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502550245,3.22892114,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502550555,3.90262709,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502551309,1.43098844,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502554054,0.11661993,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502554555,0.67368039,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502554852,1.43096288,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502555064,1.43096275,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724502555557,0.1166123,2766.4,2766.3,7.22986]
["bitfinex","ETHUSD",1724502555706,0.1166123,2766.4,2766.3,8.07945161]
["bitfinex","ETHUSD",1724502556050,0.75728249,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502556349,1.43089405,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502559603,0.67361156,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502559802,1.13482343,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502560118,1.77846903,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502561037,1.54534935,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502561415,1.78038592,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502561618,1.54534149,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502562260,1.78039089,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502562402,1.78039089,2766.6,2766.4,7.2296]
["bitfinex","ETHUSD",1724502562604,0.6436456,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502562955,1.78039089,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502564537,0.64375919,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502564906,1.78050448,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502569257,1.23603771,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502569456,1.23603771,2766.5,2766.4,7.952572]
["bitfinex","ETHUSD",1724502569457,1.78093829,2766.5,2766.4,7.952572]
["bitfinex","ETHUSD",1724502571081,1.78106013,2766.5,2766.4,7.952572]
["bitfinex","ETHUSD",1724502572165,1.13674529,2766.5,2766.4,7.952572]
["bitfinex","ETHUSD",1724502572536,1.13674529,2766.5,2766.4,13.968672]
["bitfinex","ETHUSD",1724502572749,1.13674529,2766.5,2766.4,14.92938374]
["bitfinex","ETHUSD",1724502573064,1.13674529,2766.5,2766.4,17.518672]
["bitfinex","ETHUSD",1724502573276,1.44830403,2766.5,2766.4,13.903872]
["bitfinex","ETHUSD",1724502573940,1.51309791,2766.6,2766.5,7.22934]
["bitfinex","ETHUSD",1724502574136,1.51309791,2766.6,2766.5,19.93981288]
["bitfinex","ETHUSD",1724502579382,1.51309791,2766.6,2766.5,20.08260348]
["bitfinex","ETHUSD",1724502584600,3.16391241,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502584788,3.6551621,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502586757,3.65500516,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502586957,1.24850516,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502587197,0.49109275,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502587384,0.75741241,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502587613,1.24841763,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502589405,1.24841763,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724502589605,1.13611862,2767.4,2767.2,7.22752]
["bitfinex","ETHUSD",1724502589606,0.75741241,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502589813,1.24827067,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502591360,1.13611862,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724502591361,0.75741241,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724502591561,0.75741241,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724502591885,1.24807795,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724502592086,1.24808994,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724502592998,1.24808994,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724502593166,0.49063343,2767.4,2767.3,3.61354]
["bitfinex","ETHUSD",1724502593365,0.75741241,2767.5,2767.3,3.61354]
["bitfinex","ETHUSD",1724502593634,2.77160753,2767.4,2767.3,3.61354]
["bitfinex","ETHUSD",1724502593822,2.77160753,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724502593823,3.52901994,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724502594026,1.24801994,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724502594175,0.75741241,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724502595585,0.75741241,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502595816,1.24808022,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502596016,0.49066781,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502597137,1.24808022,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502597429,1.24808022,2767.3,2767.0,3.6139]
["bitfinex","ETHUSD",1724502597592,0.75741241,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724502597927,0.75741241,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502598115,1.2481256,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502600933,1.24818536,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502602332,1.2482371,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502603690,2.281,2767.1,2766.6,11.05446]
["bitfinex","ETHUSD",1724502603890,0.75690193,2766.9,2766.6,11.05446]
["bitfinex","ETHUSD",1724502604095,0.75690193,2766.7,2766.6,11.05446]
["bitfinex","ETHUSD",1724502604332,1.24772662,2766.7,2766.6,11.05446]
["bitfinex","ETHUSD",1724502604630,0.75690193,2766.8,2766.6,11.05446]
["bitfinex","ETHUSD",1724502605509,0.49110939,2766.7,2766.6,11.05446]
["bitfinex","ETHUSD",1724502605697,1.24801132,2766.7,2766.6,11.05446]
["bitfinex","ETHUSD",1724502605891,1.13535289,2766.9,2766.6,11.05446]
["bitfinex","ETHUSD",1724502605892,0.75690193,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502606118,1.24799003,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502609515,1.24815646,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502609715,1.24814935,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502611377,2.81474742,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502611693,3.66932663,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502611838,3.66932663,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724502611839,5.03635132,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724502612037,0.75754889,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724502612546,1.24899343,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502613121,0.49144454,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502614285,0.75754889,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502614426,1.24901438,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502615212,0.49146549,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502615332,1.24901438,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502616127,0.49146549,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502616761,1.24901438,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502617152,0.49146549,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502618257,2.81481636,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502618457,2.81481635,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502618652,2.3235,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502619361,2.81481793,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502619740,0.49131793,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1724502620171,0.75754889,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502620370,1.24882689,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502621255,0.491278,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724502621478,0.75754889,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502621670,1.24876222,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502622780,0.75754889,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724502622984,1.24867994,2766.7,2766.6,8.07859361]
["bitfinex","ETHUSD",1724502623289,1.24867994,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724502623982,1.24870541,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724502625589,0.75754889,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502625837,1.24869584,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724502627886,0.49114695,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724502628200,2.79464695,2766.7,2766.6,3.61453]
["bitfinex","ETHUSD",1724502630103,3.93097029,2766.7,2766.6,3.61453]
["bitfinex","ETHUSD",1724502630300,3.93097029,2766.7,2766.4,3.61472]
["bitfinex","ETHUSD",1724502630604,0.75725032,2766.5,2766.4,3.61472]
["bitfinex","ETHUSD",1724502630800,1.24839727,2766.5,2766.4,3.61472]
["bitfinex","ETHUSD",1724502633400,1.24853543,2766.5,2766.4,3.61472]
["bitfinex","ETHUSD",1724502637515,1.24853543,2766.5,2766.2,7.22998]
["bitfinex","ETHUSD",1724502637721,1.24853543,2766.5,2766.2,3.61497]
["bitfinex","ETHUSD",1724502637722,1.24877405,2766.4,2766.2,3.61497]
["bitfinex","ETHUSD",1724502637926,3.23538894,2766.4,2766.1,6.61517]
["bitfinex","ETHUSD",1724502638237,1.24896544,2766.3,2766.1,6.61517]
["bitfinex","ETHUSD",1724502638438,1.24896544,2766.2,2766.1,6.61517]
["bitfinex","ETHUSD",1724502638946,0.4914765,2766.2,2766.1,6.61517]
["bitfinex","ETHUSD",1724502639105,3.61422334,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724502639306,1.24913262,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724502639508,0.49154461,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724502640465,0.49154461,2766.3,2766.1,3.61517]
["bitfinex","ETHUSD",1724502640670,0.49154461,2766.3,2766.1,7.23029]
["bitfinex","ETHUSD",1724502640863,0.49154461,2766.3,2766.1,3.61512]
["bitfinex","ETHUSD",1724502641064,4.88027941,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724502641065,3.61422334,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724502641268,4.61508867,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724502641766,1.13632334,2766.2,2766.1,3.61512]
["bitfinex","ETHUSD",1724502641965,1.6280899,2766.2,2766.1,3.61512]
["bitfinex","ETHUSD",1724502645181,1.62822155,2766.2,2766.1,3.61512]
["bitfinex","ETHUSD",1724502648280,1.34752997,2766.2,2766.1,3.61512]
["bitfinex","ETHUSD",1724502648486,3.63852997,2766.2,2766.1,3.61512]
["bitfinex","ETHUSD",1724502648694,3.61529,2766.1,2765.5,3.61591]
["bitfinex","ETHUSD",1724502648983,5.99042698,2766.2,2765.4,3.61603]
["bitfinex","ETHUSD",1724502648984,3.80839078,2765.6,2765.4,3.61603]
["bitfinex","ETHUSD",1724502649195,1.62932032,2765.5,2765.4,3.61603]
["bitfinex","ETHUSD",1724502649481,1.62932032,2765.5,2765.3,3.61614]
["bitfinex","ETHUSD",1724502649656,1.13742211,2765.5,2765.3,3.61614]
["bitfinex","ETHUSD",1724502649860,0.48885603,2765.4,2765.3,3.61614]
["bitfinex","ETHUSD",1724502650480,1.24712393,2765.4,2765.3,3.61614]
["bitfinex","ETHUSD",1724502650983,0.48885603,2765.4,2765.2,7.23274]
["bitfinex","ETHUSD",1724502651161,0.48885603,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724502651162,0.75788325,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724502651341,1.24647104,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724502652546,0.48858779,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724502653169,0.75788325,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502655364,3.04888325,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502655563,0.48798052,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502655797,3.04888325,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502655955,0.4879796,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502656155,3.04888325,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502656756,1.24580481,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502657091,3.04888325,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502658055,1.24574386,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502658257,3.04888325,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502658882,1.2456293,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502659091,3.04888325,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502659298,3.74585847,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724502659687,0.48766748,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502659875,2.51161634,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724502660075,1.24558123,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724502660270,0.75788325,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724502660475,0.75788325,2765.4,2765.1,7.2329]
["bitfinex","ETHUSD",1724502661495,2.02393932,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1724502661815,2.02393932,2765.5,2765.1,3.61641]
["bitfinex","ETHUSD",1724502661816,1.24541701,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1724502661974,0.75788325,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1724502662312,2.69013947,2765.5,2765.1,3.61641]
["bitfinex","ETHUSD",1724502662525,2.3026,2765.4,2764.9,7.23332]
["bitfinex","ETHUSD",1724502662739,3.06048325,2765.4,2765.0,3.61659]
["bitfinex","ETHUSD",1724502663094,1.26605607,2765.3,2765.0,3.61659]
["bitfinex","ETHUSD",1724502664014,1.26605607,2765.3,2765.0,7.23318]
["bitfinex","ETHUSD",1724502664888,1.26605607,2765.3,2765.0,3.61659]
["bitfinex","ETHUSD",1724502665087,1.26605607,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724502665710,2.02393932,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724502666116,3.06048325,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724502666278,2.3026,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724502667506,2.3026,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724502670213,2.3026,2765.4,2765.0,7.2331]
["bitfinex","ETHUSD",1724502670415,2.3026,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724502671487,3.06048325,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724502671831,2.3026,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724502672200,3.06048325,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724502672401,2.3026,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724502672725,0.75788325,2765.5,2765.1,1.26605607]
["bitfinex","ETHUSD",1724502672892,3.04168325,2765.8,2765.2,2.4507]
["bitfinex","ETHUSD",1724502673239,3.04168325,2765.8,2765.4,3.61599]
["bitfinex","ETHUSD",1724502673580,0.75788325,2765.8,2765.4,3.61599]
["bitfinex","ETHUSD",1724502674116,4.30773932,2765.7,2765.2,3.61631]
["bitfinex","ETHUSD",1724502674419,4.30773932,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724502674623,4.30773932,2765.7,2765.2,7.23257]
["bitfinex","ETHUSD",1724502674818,4.30773932,2765.7,2765.2,3.61628]
["bitfinex","ETHUSD",1724502675121,0.75788325,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1724502675278,1.51739078,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1724502675279,0.75788325,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1724502675605,0.75788325,2766.1,2765.8,3.6155]
["bitfinex","ETHUSD",1724502675806,0.75788325,2766.2,2765.9,3.61544]
["bitfinex","ETHUSD",1724502676011,3.42122211,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724502676012,0.75788325,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724502676187,0.75788325,2766.4,2765.9,4.34865961]
["bitfinex","ETHUSD",1724502676388,3.04168325,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724502676817,3.04168325,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724502677019,2.2838,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724502677226,3.04168325,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724502677420,2.2838,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724502677622,2.02393932,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724502677789,0.44621415,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724502677990,2.02393932,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724502678180,0.75788325,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724502678689,0.75788325,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724502679106,0.75788325,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724502679418,0.75788325,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724502682130,0.75788325,2767.0,2766.8,3.61415]
["bitfinex","ETHUSD",1724502682639,0.75788325,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502683028,0.44605088,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502683190,1.20397951,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502683396,0.75788325,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502683590,0.70788325,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502683834,0.44602941,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724502684137,4.25773932,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502684895,2.40347818,2767.2,2766.8,3.61415]
["bitfinex","ETHUSD",1724502685125,0.44374753,2767.1,2766.8,3.61415]
["bitfinex","ETHUSD",1724502685324,0.44378127,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502685515,2.40347818,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724502685864,0.44371821,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502685994,0.44372025,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724502686194,2.40347818,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724502686426,0.44373,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502686610,1.13742211,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724502686811,0.44366216,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502687038,1.13742211,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724502687341,0.44366056,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502687526,1.13742211,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724502687850,0.44360682,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502688046,1.13742211,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724502688215,0.44361178,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724502688422,1.13742211,2767.2,2766.7,7.22873]
["bitfinex","ETHUSD",1724502688605,0.44355972,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724502688800,3.42122211,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1724502689002,0.44354891,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724502689352,0.44354891,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724502689500,3.42122211,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1724502689698,0.4434852,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724502689937,2.2983,2767.0,2766.7,3.61432]
["bitfinex","ETHUSD",1724502691642,2.2983,2767.0,2766.7,7.22864]
["bitfinex","ETHUSD",1724502691842,2.2983,2767.0,2766.7,3.61432]
["bitfinex","ETHUSD",1724502696134,2.2983,2767.0,2766.7,7.22864]
["bitfinex","ETHUSD",1724502696329,3.05281318,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724502696543,3.05281318,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724502697950,3.05281318,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724502698154,3.05281318,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724502698941,3.05281318,2767.2,2766.7,7.22863]
["bitfinex","ETHUSD",1724502699340,3.05281318,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724502700133,2.2983,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724502700941,0.75451318,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724502702854,1.53488671,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724502703161,5.14852671,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724502705274,4.39401353,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724502705478,5.14852671,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724502705905,1.53488671,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724502706108,6.66631318,2767.4,2766.8,7.22848]
["bitfinex","ETHUSD",1724502706309,1.19752548,2767.3,2766.8,7.22848]
["bitfinex","ETHUSD",1724502706584,1.26563771,2767.2,2766.8,7.22848]
["bitfinex","ETHUSD",1724502706990,0.75451318,2767.3,2766.8,7.22848]
["bitfinex","ETHUSD",1724502707159,2.02015089,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1724502708180,2.02015089,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724502708181,0.75451318,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724502708381,1.26563771,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724502709375,2.02015089,2767.3,2766.9,3.61403]
["bitfinex","ETHUSD",1724502710996,0.4432649,2767.2,2766.9,3.61403]
["bitfinex","ETHUSD",1724502711192,2.02015089,2767.3,2766.9,3.61403]
["bitfinex","ETHUSD",1724502711362,1.19777913,2767.2,2766.9,3.61403]
["bitfinex","ETHUSD",1724502714471,0.75451318,2767.1,2766.9,3.61403]
["bitfinex","ETHUSD",1724502714786,1.19832627,2767.1,2766.9,3.61403]
["bitfinex","ETHUSD",1724502715315,0.75451318,2767.1,2766.9,3.61403]
["bitfinex","ETHUSD",1724502715529,1.19851453,2767.1,2766.9,3.61403]
["bitfinex","ETHUSD",1724502716392,1.19851453,2767.0,2766.9,3.61403]
["bitfinex","ETHUSD",1724502717432,1.58142346,2767.0,2766.9,3.61403]
["bitfinex","ETHUSD",1724502718502,1.25677192,2767.0,2766.9,3.61403]
["bitfinex","ETHUSD",1724502720050,0.44400135,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502720222,1.20154814,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502720424,1.57973732,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502720827,1.20213796,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502721008,0.44400135,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502721211,1.20214597,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502721405,1.57973732,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502722976,1.56681316,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502723325,1.99788505,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502723510,1.56680786,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502724449,2.75002882,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502726312,2.75025322,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502726517,2.75128272,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502726953,1.23286244,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502727862,1.2329874,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502728062,3.13130619,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502728364,2.75161719,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502731422,1.2329874,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502732029,2.75161458,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502732363,1.2329874,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502732573,2.75160501,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502732739,2.75158537,2766.8,2766.7,10.603829]
["bitfinex","ETHUSD",1724502733469,1.23296776,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724502733630,1.51878024,2766.5,2766.3,3.61489]
["bitfinex","ETHUSD",1724502733827,2.751748,2766.4,2766.3,3.61489]
["bitfinex","ETHUSD",1724502734029,2.751748,2766.4,2766.3,6.61489]
["bitfinex","ETHUSD",1724502734843,2.751748,2766.4,2765.9,21.89885732]
["bitfinex","ETHUSD",1724502734844,2.2636,2766.3,2766.0,3.61526]
["bitfinex","ETHUSD",1724502735043,1.51874,2766.1,2766.0,3.61526]
["bitfinex","ETHUSD",1724502735243,2.75170776,2766.1,2766.0,3.61526]
["bitfinex","ETHUSD",1724502735493,2.32030615,2766.1,2766.0,3.61526]
["bitfinex","ETHUSD",1724502735684,2.74789492,2766.1,2766.0,3.61526]
["bitfinex","ETHUSD",1724502736062,1.22968762,2766.1,2766.0,3.61526]
["bitfinex","ETHUSD",1724502736247,2.74730247,2766.1,2766.0,3.61526]
["bitfinex","ETHUSD",1724502736445,1.22968762,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724502736809,3.78126893,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724502736947,1.22968762,2765.8,2765.7,3.61564]
["bitfinex","ETHUSD",1724502737149,1.56640293,2765.8,2765.7,7.592924]
["bitfinex","ETHUSD",1724502737469,1.56630221,2765.8,2765.7,7.592924]
["bitfinex","ETHUSD",1724502739306,1.18618643,2765.8,2765.7,7.592924]
["bitfinex","ETHUSD",1724502740000,1.18618643,2765.8,2765.7,9.896524]
["bitfinex","ETHUSD",1724502740167,0.42802075,2765.8,2765.7,9.896524]
["bitfinex","ETHUSD",1724502740528,0.75816568,2765.9,2765.8,7.23118]
["bitfinex","ETHUSD",1724502740710,0.75816568,2765.9,2765.8,8.34737817]
["bitfinex","ETHUSD",1724502740711,1.18563457,2765.9,2765.8,8.34737817]
["bitfinex","ETHUSD",1724502740848,1.18563457,2765.9,2765.8,13.22860588]
["bitfinex","ETHUSD",1724502741189,0.75816568,2766.2,2765.9,2.3036]
["bitfinex","ETHUSD",1724502741508,0.75816568,2766.3,2766.0,4.88095771]
["bitfinex","ETHUSD",1724502741708,0.42731247,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724502742000,0.75816568,2766.3,2766.2,7.23012]
["bitfinex","ETHUSD",1724502742201,1.18547356,2766.3,2766.2,7.23012]
["bitfinex","ETHUSD",1724502742795,1.18547356,2766.3,2766.2,12.11081771]
["bitfinex","ETHUSD",1724502742979,1.13828146,2766.5,2766.2,12.11081771]
["bitfinex","ETHUSD",1724502742980,0.75816568,2766.4,2766.3,5.91853]
["bitfinex","ETHUSD",1724502743161,0.75816568,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724502743351,0.75816568,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724502743689,1.18535408,2766.6,2766.5,7.22934]
["bitfinex","ETHUSD",1724502745074,0.75816568,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724502745406,0.75816568,2766.9,2766.8,7.22856]
["bitfinex","ETHUSD",1724502745670,0.75816568,2767.0,2766.9,7.2283]
["bitfinex","ETHUSD",1724502745941,1.13828146,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502746098,1.56529671,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502746739,1.56527344,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502747303,0.42699198,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502749102,0.42699198,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724502749309,1.18428423,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502750145,0.42699198,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502750711,1.18428423,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502752428,0.42699198,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502752637,0.75729225,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502752849,1.14582027,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502756456,1.14575173,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502757358,1.14574297,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502758469,2.2518,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1724502758669,0.75697206,2766.9,2766.7,3.61433]
["bitfinex","ETHUSD",1724502758962,0.75697206,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724502759260,1.14548722,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724502759764,0.38851516,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724502760257,0.75697206,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502760463,1.14549103,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502760661,1.14549103,2767.0,2766.9,7.2283]
["bitfinex","ETHUSD",1724502760864,0.38851897,2767.0,2766.9,7.2283]
["bitfinex","ETHUSD",1724502761561,0.75697206,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502761875,0.38843979,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502762366,0.38847489,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502762863,1.52393299,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502763526,1.52392827,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502765353,1.52392827,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724502765545,0.38847017,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502765731,2.64027017,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502765935,3.77572827,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502766481,2.64029344,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502766691,3.77575154,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502767749,1.52395154,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502767951,1.14543848,2767.0,2766.9,7.951137]
["bitfinex","ETHUSD",1724502768172,0.38849344,2767.0,2766.9,7.951137]
["bitfinex","ETHUSD",1724502768373,0.75694504,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502768692,1.14210078,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502768840,1.14210078,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724502769434,0.38515574,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724502769737,1.14210078,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724502770388,0.38515574,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724502771288,0.75683715,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502771488,0.3851235,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502772274,1.14197832,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502774057,1.14197832,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502774280,0.3851235,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502776017,0.75685482,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502776018,1.1354581,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502776164,1.52053113,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502776365,0.38507303,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502777019,1.14179724,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502778303,0.38507303,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502778507,1.14175124,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502782393,0.38507303,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724502782599,1.1420153,2767.3,2767.2,7.950285]
["bitfinex","ETHUSD",1724502782809,0.75694227,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724502783013,0.75694227,2767.5,2767.4,7.227]
["bitfinex","ETHUSD",1724502783314,1.14200239,2767.5,2767.4,7.227]
["bitfinex","ETHUSD",1724502783696,0.38506012,2767.5,2767.4,7.227]
["bitfinex","ETHUSD",1724502784020,1.1354581,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502784207,1.52050509,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502785001,1.14478568,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502785182,2.66245461,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502787502,1.14478568,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502788026,2.66081281,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502788227,1.14478568,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502788522,3.03692093,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502788926,3.04106238,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724502789125,2.66198082,2767.5,2767.4,3.61341]
["bitfinex","ETHUSD",1724502792004,2.66198082,2767.5,2767.4,9.57851]
["bitfinex","ETHUSD",1724502792208,1.52325782,2767.5,2767.4,10.301212]
["bitfinex","ETHUSD",1724502793625,1.52322719,2767.5,2767.4,10.301212]
["bitfinex","ETHUSD",1724502795229,1.14378406,2767.5,2767.4,10.301212]
["bitfinex","ETHUSD",1724502798243,1.14353926,2767.5,2767.4,10.301212]
["bitfinex","ETHUSD",1724502800737,0.38547694,2767.5,2767.4,10.301212]
["bitfinex","ETHUSD",1724502800945,0.38547694,2767.5,2767.4,7.949612]
["bitfinex","ETHUSD",1724502801128,1.14353926,2767.5,2767.4,7.22691]
["bitfinex","ETHUSD",1724502801997,0.38547694,2767.5,2767.4,7.22691]
["bitfinex","ETHUSD",1724502802454,1.14312216,2767.5,2767.4,7.22691]
["bitfinex","ETHUSD",1724502807458,0.38547694,2767.5,2767.4,7.22691]
["bitfinex","ETHUSD",1724502807619,1.14312216,2767.5,2767.4,8.67734577]
["bitfinex","ETHUSD",1724502807822,0.75764522,2767.5,2767.4,8.67734577]
["bitfinex","ETHUSD",1724502808037,1.1397359,2767.5,2767.4,8.67734577]
["bitfinex","ETHUSD",1724502808658,0.38209068,2767.5,2767.4,8.67734577]
["bitfinex","ETHUSD",1724502808832,0.75764522,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502809035,1.13971114,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502809956,1.51957137,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502810363,1.13948592,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502810573,1.51868808,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502811545,0.38206592,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502811748,1.13955594,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502812376,1.13955594,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502812524,2.6560457,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502812731,1.51913491,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724502813181,1.13986516,2767.6,2767.0,7.44]
["bitfinex","ETHUSD",1724502813488,1.5161871,2767.4,2767.3,3.61356]
["bitfinex","ETHUSD",1724502813664,2.65605226,2767.4,2767.3,3.61356]
["bitfinex","ETHUSD",1724502816890,2.65605226,2767.4,2767.1,6.61378]
["bitfinex","ETHUSD",1724502817097,1.13746337,2767.2,2767.1,6.61378]
["bitfinex","ETHUSD",1724502817267,1.51974664,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502817470,1.13746337,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502817633,1.52002309,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502820341,1.52002309,2767.2,2767.1,6.61378]
["bitfinex","ETHUSD",1724502820687,1.52002309,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502821125,1.52002309,2767.2,2767.1,6.61378]
["bitfinex","ETHUSD",1724502821418,1.52002309,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502822428,1.13746337,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502822783,1.5187079,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502823283,1.13832817,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502825182,1.51916921,2767.2,2767.1,10.22767]
["bitfinex","ETHUSD",1724502826314,1.51916921,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502828631,1.13995301,2767.2,2767.1,15.17258077]
["bitfinex","ETHUSD",1724502829241,1.13995301,2767.2,2767.1,11.55869077]
["bitfinex","ETHUSD",1724502829440,0.38124453,2767.2,2767.1,11.55869077]
["bitfinex","ETHUSD",1724502831932,1.1399397,2767.2,2767.1,11.55869077]
["bitfinex","ETHUSD",1724502832374,1.13972679,2767.2,2767.1,11.55869077]
["bitfinex","ETHUSD",1724502833085,0.38103162,2767.2,2767.1,11.55869077]
["bitfinex","ETHUSD",1724502833238,0.38103162,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502833436,1.5189563,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502833636,0.38103162,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502835034,1.5189563,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502835230,0.38103162,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502835567,1.5189563,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502836022,0.38103162,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502836151,1.1397043,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502836566,0.38103162,2767.2,2767.1,10.17767]
["bitfinex","ETHUSD",1724502837576,0.38104386,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502840491,1.51896854,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502841185,1.51898357,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502843166,1.13811441,2767.2,2767.1,6.56389]
["bitfinex","ETHUSD",1724502843647,2.65430151,2767.2,2767.1,6.56389]
["bitfinex","ETHUSD",1724502845490,2.27324262,2767.2,2767.1,6.56389]
["bitfinex","ETHUSD",1724502845651,2.65437604,2767.2,2767.1,6.56389]
["bitfinex","ETHUSD",1724502846387,1.13818894,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502846588,1.51932026,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502846755,1.13822509,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502846956,1.13822509,2767.2,2767.1,6.56389]
["bitfinex","ETHUSD",1724502847157,1.13822509,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502848790,2.65441219,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502850431,1.13826899,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502850882,1.13826899,2767.2,2767.1,6.56389]
["bitfinex","ETHUSD",1724502851082,2.65445609,2767.2,2767.1,10.17778]
["bitfinex","ETHUSD",1724502851821,2.65445609,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502853016,2.27327877,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502853214,2.65451116,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502855219,2.65457639,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502860125,2.6546826,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502864118,2.6546826,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502864827,2.27327877,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502865004,2.6547027,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502865408,2.6547027,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502866521,2.6547027,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502867107,2.6547027,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502867330,2.6547027,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502868143,2.6547027,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502869456,2.6547027,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502869757,2.65470198,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502874341,2.65470198,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502874950,2.65470198,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502876745,2.65471745,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502876953,2.65471745,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502877128,2.65471745,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502882177,2.65471745,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502882365,3.03709817,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502882565,0.75709167,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502882874,3.03751788,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502884056,3.03751788,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502884248,3.03751788,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502884449,3.03415669,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502885087,3.03415669,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502885389,3.03415669,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502886685,3.03415669,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502887277,3.03415669,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502889171,0.75709167,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502889500,1.08820656,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502890098,1.08819477,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502891714,2.60710412,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502892196,1.08819477,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502892812,2.60710898,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502893110,1.08819477,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502893311,2.60711308,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502895703,1.08819477,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502896474,2.60711645,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502897106,1.08819477,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502897279,2.60708822,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502897485,1.08819477,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502897673,2.98685315,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502898522,2.98684921,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502898815,1.08820077,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502899121,2.98683775,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502899834,1.08819697,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502901120,2.98683775,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502901311,5.33773775,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502902145,5.33777391,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502902438,3.43909697,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502902656,5.33770499,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502903205,5.33770499,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502903696,1.0882309,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502904642,2.60693548,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502904956,1.0882309,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502905708,2.60696315,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502906454,2.60694077,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502907658,2.98680499,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502907802,2.98680499,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724502908513,2.98680499,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724502909409,3.7454079,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1724502909609,3.41732096,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502909834,1.0882309,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502910009,2.98680499,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502910216,1.0882309,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502910747,2.98680499,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502911286,1.0882309,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502911452,2.98680499,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502911656,1.0882309,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502912003,1.04083608,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502912231,2.55926579,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502913054,2.93888311,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502913259,2.55905955,2767.0,2766.9,6.61415]
["bitfinex","ETHUSD",1724502913406,2.55905955,2767.0,2766.9,3.0]
["bitfinex","ETHUSD",1724502913607,3.69254406,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724502913843,1.89804703,2766.7,2766.4,3.61475]
["bitfinex","ETHUSD",1724502914048,3.58653771,2766.8,2766.4,3.61475]
["bitfinex","ETHUSD",1724502914049,1.51841228,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502914350,2.55924836,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502915368,1.04083608,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502916223,1.42117403,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502916624,1.13742962,2766.5,2766.4,3.61471]
["bitfinex","ETHUSD",1724502916893,2.3209,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724502917023,5.10309536,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502917224,6.05042213,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502918135,5.00267743,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502919454,3.86676506,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502920026,2.60112735,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502920677,3.35781265,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502921666,3.35723926,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502922169,2.3209,2766.2,2766.1,3.61517]
["bitfinex","ETHUSD",1724502923463,2.3209,2766.2,2765.9,7.23074]
["bitfinex","ETHUSD",1724502923667,3.0775853,2766.2,2765.9,3.61535]
["bitfinex","ETHUSD",1724502923967,3.0775853,2766.2,2765.9,7.23071]
["bitfinex","ETHUSD",1724502924391,3.0775853,2766.2,2765.9,3.61535]
["bitfinex","ETHUSD",1724502924711,2.3209,2766.2,2765.9,7.23072]
["bitfinex","ETHUSD",1724502924883,3.0775853,2766.2,2765.9,7.23072]
["bitfinex","ETHUSD",1724502925276,2.3209,2766.2,2765.9,7.23072]
["bitfinex","ETHUSD",1724502926512,2.3209,2766.2,2765.9,3.61535]
["bitfinex","ETHUSD",1724502927220,2.3209,2766.2,2765.6,10.44]
["bitfinex","ETHUSD",1724502927221,1.26563771,2766.1,2765.6,10.44]
["bitfinex","ETHUSD",1724502927421,1.26563771,2765.7,2765.3,7.44]
["bitfinex","ETHUSD",1724502927571,3.68923771,2765.5,2765.2,3.61629]
["bitfinex","ETHUSD",1724502929916,4.75157237,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1724502929917,1.89259767,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1724502930136,2.4236,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1724502930137,4.44592301,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1724502930338,5.07898216,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1724502930542,5.07898216,2765.9,2765.3,7.2323]
["bitfinex","ETHUSD",1724502930697,5.07898216,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724502930901,8.69445216,2765.9,2765.1,6.02954]
["bitfinex","ETHUSD",1724502931199,1.26563771,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1724502931520,2.4236,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1724502933917,2.4236,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1724502934117,2.4236,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1724502934695,2.4236,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724502936531,5.51416686,2765.9,2765.3,2.4131]
["bitfinex","ETHUSD",1724502936532,3.05665915,2765.9,2765.3,2.4131]
["bitfinex","ETHUSD",1724502936737,3.05665915,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724502937093,2.4236,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724502937293,2.4236,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724502938023,2.4236,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724502941052,3.1802853,2766.5,2765.8,3.67873771]
["bitfinex","ETHUSD",1724502941258,1.13591237,2766.7,2766.2,3.61494]
["bitfinex","ETHUSD",1724502941259,2.4236,2766.7,2766.2,3.61494]
["bitfinex","ETHUSD",1724502941469,0.7566853,2766.9,2766.4,3.67873771]
["bitfinex","ETHUSD",1724502941772,2.4236,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724502942309,2.4236,2767.2,2766.6,4.88006771]
["bitfinex","ETHUSD",1724502942548,2.4236,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724502943324,2.4236,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724502944039,2.4236,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724502944244,0.603723,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1724502945329,0.603723,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724502945542,0.603723,2767.1,2766.6,7.22887]
["bitfinex","ETHUSD",1724502946517,0.603723,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1724502946860,0.6641093,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724502948768,6.7940553,2767.2,2766.6,3.61446]
["bitfinex","ETHUSD",1724502950430,0.27870511,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724502950632,1.03539041,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724502950846,0.7566853,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724502951018,6.7940553,2767.2,2766.5,3.61458]
["bitfinex","ETHUSD",1724502951218,5.44233194,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724502951415,5.16363207,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724502951657,3.61443,2766.7,2766.1,7.23024]
["bitfinex","ETHUSD",1724502951817,3.61443,2766.7,2766.1,7.23023]
["bitfinex","ETHUSD",1724502952016,0.68203153,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1724502952422,1.71759965,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1724502952666,1.43871683,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1724502952867,1.43871683,2766.7,2766.2,3.615]
["bitfinex","ETHUSD",1724502953950,1.03234711,2766.6,2766.2,3.615]
["bitfinex","ETHUSD",1724502954164,2.4492,2766.5,2766.2,3.615]
["bitfinex","ETHUSD",1724502957379,2.4492,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724502957957,3.2058853,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502958153,2.4492,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502959847,3.48169916,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724502960274,4.47434315,2766.7,2765.9,2.4478]
["bitfinex","ETHUSD",1724502960479,1.03108633,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1724502960877,3.81788939,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724502961072,3.81788939,2766.7,2766.3,7.22964]
["bitfinex","ETHUSD",1724502961279,3.81788939,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724502961571,1.52649588,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724502961799,3.20447247,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724502961971,2.4492,2766.7,2766.5,3.61459]
["bitfinex","ETHUSD",1724502962990,2.4492,2766.7,2766.5,7.22918]
["bitfinex","ETHUSD",1724502963181,2.4492,2766.7,2766.5,3.61459]
["bitfinex","ETHUSD",1724502965985,0.75527247,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724502966497,0.75527247,2766.9,2766.5,7.22917]
["bitfinex","ETHUSD",1724502966700,0.75527247,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724502966911,0.27595565,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724502967110,0.75527247,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724502970002,1.03121688,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724502970201,1.03121688,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724502970400,0.75527247,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724502970598,0.75527247,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724502970804,1.03125018,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724502971144,1.03125018,2766.9,2766.4,7.22942]
["bitfinex","ETHUSD",1724502971437,1.03125018,2766.8,2766.4,7.22942]
["bitfinex","ETHUSD",1724502971646,0.75527247,2766.8,2766.4,7.22942]
["bitfinex","ETHUSD",1724502971792,0.75527247,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724502972211,0.75527247,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724502972389,1.03123019,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724502972596,0.75527247,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724502972812,1.0312304,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724502974405,1.0312304,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724502974607,1.0312304,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724502974836,0.75527247,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724502975345,1.03124146,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724502975509,0.75527247,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724502975709,0.75527247,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724502976638,1.03133695,2766.9,2766.6,4.4341505]
["bitfinex","ETHUSD",1724502977742,1.03133695,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724502977905,0.27606448,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724502978246,1.13591237,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724502978247,0.75527247,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724502978413,1.03138976,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724502978754,1.03138976,2767.1,2766.8,3.6142]
["bitfinex","ETHUSD",1724502978931,1.03138976,2767.0,2766.8,7.2284]
["bitfinex","ETHUSD",1724502979134,1.03138976,2767.0,2766.8,8.27449905]
["bitfinex","ETHUSD",1724502979706,0.75527247,2767.0,2766.8,8.27449905]
["bitfinex","ETHUSD",1724502979942,0.75527247,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724502980096,0.75527247,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502980298,1.03152884,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724502980528,1.13591237,2767.3,2767.0,0.83465447]
["bitfinex","ETHUSD",1724502980529,0.75527247,2767.3,2767.0,0.83465447]
["bitfinex","ETHUSD",1724502980729,0.75527247,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502980935,0.75527247,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724502981144,1.03137477,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502982207,1.03155002,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724502984337,1.03155002,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724502984501,1.03155002,2767.4,2767.3,8.191276]
["bitfinex","ETHUSD",1724502984703,0.75527247,2767.6,2767.4,2.4129]
["bitfinex","ETHUSD",1724502984936,0.75527247,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724502985159,0.75527247,2767.7,2767.6,7.22646]
["bitfinex","ETHUSD",1724502985462,0.68758997,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502985603,0.96365563,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502986459,0.27606566,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724502986946,1.13591237,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724502986947,1.13591237,2768.0,2767.8,3.61292]
["bitfinex","ETHUSD",1724502987146,0.27305564,2767.9,2767.8,3.61292]
["bitfinex","ETHUSD",1724502988648,1.13591237,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1724502988855,0.27289225,2768.0,2767.9,3.61283]
["bitfinex","ETHUSD",1724502989765,1.51655765,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724502989766,1.13591237,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724502989914,0.27275831,2768.2,2768.0,3.61262]
["bitfinex","ETHUSD",1724502990110,1.13591237,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724502990327,0.27273888,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724502991370,2.4051,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724502991597,1.13591237,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1724502991756,1.13591237,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724502991757,3.54101237,2768.6,2768.1,4.43759325]
["bitfinex","ETHUSD",1724502992081,0.27249154,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724502992371,2.4051,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724502992533,0.27237721,2768.5,2768.3,3.6123]
["bitfinex","ETHUSD",1724502992732,2.4051,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1724502994110,2.4051,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724502994270,2.4051,2768.6,2768.1,7.22497]
["bitfinex","ETHUSD",1724502994432,2.4051,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724502995869,2.4051,2768.6,2768.1,7.22498]
["bitfinex","ETHUSD",1724502996031,2.3551,2768.6,2768.1,7.22498]
["bitfinex","ETHUSD",1724502996755,2.3551,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724502996959,2.3551,2768.6,2767.9,3.61278]
["bitfinex","ETHUSD",1724502996960,3.02721276,2768.6,2767.9,3.61278]
["bitfinex","ETHUSD",1724502997145,3.6121,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1724502997345,3.6121,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724502997544,3.61219,2768.4,2767.8,7.22584]
["bitfinex","ETHUSD",1724502997903,0.75422758,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724502998045,0.75422758,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724502998242,0.75422758,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724502998477,9.49349523,2769.1,2768.4,3.61211]
["bitfinex","ETHUSD",1724502998671,7.97693758,2769.1,2768.4,3.61211]
["bitfinex","ETHUSD",1724502998972,5.73212555,2769.1,2768.5,3.61203]
["bitfinex","ETHUSD",1724502999158,2.4051,2769.0,2768.5,7.22402]
["bitfinex","ETHUSD",1724502999363,2.4051,2769.0,2768.7,3.61178]
["bitfinex","ETHUSD",1724503000373,2.4051,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724503000675,6.01667,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724503000876,2.4051,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724503001811,6.01665,2768.9,2768.3,3.6122]
["bitfinex","ETHUSD",1724503002019,2.4051,2768.8,2768.4,3.61214]
["bitfinex","ETHUSD",1724503002190,2.4051,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724503002587,3.66937555,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724503003483,2.4051,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1724503003792,3.66937555,2768.8,2768.5,4.203867]
["bitfinex","ETHUSD",1724503004011,3.66937555,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1724503004630,3.66937555,2769.0,2768.8,3.61157]
["bitfinex","ETHUSD",1724503005834,2.4051,2769.0,2768.8,3.61157]
["bitfinex","ETHUSD",1724503006135,1.26427555,2768.9,2768.6,3.61182]
["bitfinex","ETHUSD",1724503006638,2.469,2768.8,2768.4,7.22427]
["bitfinex","ETHUSD",1724503006806,2.469,2768.8,2768.5,3.61203]
["bitfinex","ETHUSD",1724503007010,2.469,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724503007796,1.26427555,2768.9,2768.6,3.61193]
["bitfinex","ETHUSD",1724503008436,1.26427555,2768.9,2768.6,7.22377]
["bitfinex","ETHUSD",1724503008594,1.26427555,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1724503010608,1.26427555,2768.9,2768.6,7.22369]
["bitfinex","ETHUSD",1724503012228,4.36538758,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724503012229,3.22322758,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724503012430,1.26427555,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724503013064,2.469,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724503013222,1.26427555,2769.0,2768.9,3.61153]
["bitfinex","ETHUSD",1724503013624,1.26427555,2769.0,2768.8,3.61158]
["bitfinex","ETHUSD",1724503014320,1.26427555,2769.0,2768.7,3.61174]
["bitfinex","ETHUSD",1724503014641,1.26427555,2768.8,2768.6,3.61181]
["bitfinex","ETHUSD",1724503015039,3.73327555,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724503015281,3.73327555,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724503015428,3.73327555,2769.1,2768.8,3.61165]
["bitfinex","ETHUSD",1724503015632,3.73327555,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1724503016224,1.26427555,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1724503017673,2.469,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1724503018108,2.469,2769.0,2768.6,3.61181]
["bitfinex","ETHUSD",1724503018314,2.469,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724503018534,1.26427555,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724503019899,2.01850313,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724503020227,2.469,2768.8,2768.5,3.61195]
["bitfinex","ETHUSD",1724503020411,2.469,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724503020412,2.469,2768.8,2768.3,7.22448]
["bitfinex","ETHUSD",1724503020592,2.469,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724503021411,3.22322758,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724503021610,3.22322758,2768.8,2768.3,7.22445]
["bitfinex","ETHUSD",1724503021820,3.22322758,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724503022131,0.75422758,2768.9,2768.6,3.61182]
["bitfinex","ETHUSD",1724503022427,1.02319776,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724503022585,0.75422758,2769.0,2768.7,3.61172]
["bitfinex","ETHUSD",1724503022785,1.02319369,2769.0,2768.7,3.61172]
["bitfinex","ETHUSD",1724503023527,0.75422758,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724503024029,1.02332175,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724503024267,3.22322758,2768.8,2768.4,4.33455]
["bitfinex","ETHUSD",1724503024531,1.02471582,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724503024946,1.02471582,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1724503025430,1.02471582,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503026013,0.75562165,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503026214,1.02471582,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503027385,5.12147002,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724503027386,1.13591237,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724503027590,1.02595217,2768.7,2768.6,4.570671]
["bitfinex","ETHUSD",1724503028082,0.26950039,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724503028286,0.26950039,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1724503028517,0.26950039,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503028791,1.40541276,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503029099,0.26950039,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503029305,1.40541276,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503031291,0.92694154,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1724503031629,1.40566035,2768.6,2768.4,3.61219]
["bitfinex","ETHUSD",1724503031866,3.41529767,2768.5,2768.3,3.6123]
["bitfinex","ETHUSD",1724503032069,1.405735,2768.4,2768.0,14.66529]
["bitfinex","ETHUSD",1724503032372,1.405735,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1724503032373,1.13623461,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1724503032551,1.40602157,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503032863,0.92703053,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503033024,2.44358818,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503033221,0.92703053,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503033649,2.44358818,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503033864,1.40617974,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503034466,1.40638583,2768.2,2768.1,10.3834344]
["bitfinex","ETHUSD",1724503035869,0.92463073,2768.2,2768.1,10.3834344]
["bitfinex","ETHUSD",1724503036069,0.9246223,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503036566,2.44117995,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503036893,0.9246773,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503037574,2.44123495,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503038153,1.35724297,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503038356,0.83335763,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503038887,1.35723792,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503039194,0.83336095,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503039966,1.35723571,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503040171,0.83336362,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503040587,2.34992127,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503041380,0.83336362,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503041705,0.83337019,2768.2,2768.1,8.0199344]
["bitfinex","ETHUSD",1724503042321,0.83337019,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503042468,2.34992784,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503043609,2.34992784,2768.2,2768.1,12.10201555]
["bitfinex","ETHUSD",1724503043610,0.21991486,2768.2,2768.1,12.10201555]
["bitfinex","ETHUSD",1724503043815,1.1373874,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724503043816,0.758185,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724503043970,0.97802099,2768.3,2768.2,8.67142556]
["bitfinex","ETHUSD",1724503046469,0.758185,2768.4,2768.3,7.22464]
["bitfinex","ETHUSD",1724503046686,0.97797555,2768.4,2768.3,7.22464]
["bitfinex","ETHUSD",1724503046948,0.97797555,2768.4,2768.3,9.11577911]
["bitfinex","ETHUSD",1724503047154,0.97797555,2768.4,2768.3,12.11577911]
["bitfinex","ETHUSD",1724503047351,0.97797555,2768.4,2768.3,14.42397911]
["bitfinex","ETHUSD",1724503047505,0.21976778,2768.4,2768.3,14.42397911]
["bitfinex","ETHUSD",1724503048549,0.758185,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724503048727,0.97794537,2768.5,2768.4,9.02799691]
["bitfinex","ETHUSD",1724503050024,0.97781118,2768.5,2768.4,9.02799691]
["bitfinex","ETHUSD",1724503050859,1.35714777,2768.5,2768.4,5.41580691]
["bitfinex","ETHUSD",1724503052233,1.1373874,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724503052439,1.35717718,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724503053258,1.35717718,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724503053461,0.21978978,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724503054895,0.97779622,2768.5,2768.4,12.10084555]
["bitfinex","ETHUSD",1724503055063,0.75800644,2768.6,2768.5,7.22412]
["bitfinex","ETHUSD",1724503055261,0.97771826,2768.6,2768.5,7.22412]
["bitfinex","ETHUSD",1724503055981,1.35709922,2768.6,2768.5,7.22412]
["bitfinex","ETHUSD",1724503056179,1.35709922,2768.6,2768.3,6.61228]
["bitfinex","ETHUSD",1724503056180,2.2602,2768.5,2768.3,6.61228]
["bitfinex","ETHUSD",1724503056496,2.2602,2768.5,2768.4,6.61219]
["bitfinex","ETHUSD",1724503056662,3.61734062,2768.5,2768.4,6.61219]
["bitfinex","ETHUSD",1724503056864,1.35714062,2768.5,2768.4,10.22438]
["bitfinex","ETHUSD",1724503057165,1.35713856,2768.5,2768.4,10.22438]
["bitfinex","ETHUSD",1724503057685,0.21975116,2768.5,2768.4,10.22438]
["bitfinex","ETHUSD",1724503057866,0.21975116,2768.5,2768.4,11.246818]
["bitfinex","ETHUSD",1724503058648,0.97767764,2768.5,2768.4,11.246818]
["bitfinex","ETHUSD",1724503059991,0.21975116,2768.5,2768.4,11.246818]
["bitfinex","ETHUSD",1724503060198,0.97768811,2768.5,2768.4,11.246818]
["bitfinex","ETHUSD",1724503061269,0.21975116,2768.5,2768.4,10.22438]
["bitfinex","ETHUSD",1724503061468,1.35713856,2768.5,2768.4,10.22438]
["bitfinex","ETHUSD",1724503061793,1.35713856,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724503061794,0.83296122,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724503062223,3.99212765,2768.5,2768.2,3.61235]
["bitfinex","ETHUSD",1724503062427,3.99212765,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724503062428,2.78033799,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1724503062628,6.50411454,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724503062931,2.7278521,2768.1,2768.0,3.6127]
["bitfinex","ETHUSD",1724503063087,0.83317862,2768.1,2768.0,3.6127]
["bitfinex","ETHUSD",1724503063286,0.83317862,2768.1,2767.8,3.61292]
["bitfinex","ETHUSD",1724503063287,0.83317862,2768.1,2767.8,3.61287]
["bitfinex","ETHUSD",1724503063492,1.1371694,2767.9,2767.8,3.61287]
["bitfinex","ETHUSD",1724503063686,1.35716249,2767.9,2767.8,3.61287]
["bitfinex","ETHUSD",1724503064514,1.35716249,2767.9,2767.8,7.22584]
["bitfinex","ETHUSD",1724503065424,0.97773051,2767.9,2767.8,7.22584]
["bitfinex","ETHUSD",1724503066533,0.97757162,2767.9,2767.8,7.22584]
["bitfinex","ETHUSD",1724503068340,0.97757162,2767.9,2767.8,7.948424]
["bitfinex","ETHUSD",1724503069181,0.75773742,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724503069465,0.97748608,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724503074027,0.75773742,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724503074224,0.97743627,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724503075785,0.75773742,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503076075,0.97738478,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503076371,0.21964736,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503076540,0.21964736,2768.2,2768.1,8.73538156]
["bitfinex","ETHUSD",1724503076954,0.97738478,2768.2,2768.1,8.73538156]
["bitfinex","ETHUSD",1724503078860,0.21964736,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503079035,2.52204736,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503079238,3.65921676,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503079746,3.27949727,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503079963,3.27949727,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503081076,3.13496747,2768.2,2768.0,3.61264]
["bitfinex","ETHUSD",1724503081291,4.03193493,2768.2,2767.8,3.61286]
["bitfinex","ETHUSD",1724503081591,0.75749074,2767.9,2767.8,3.61286]
["bitfinex","ETHUSD",1724503081756,0.97727015,2767.9,2767.8,10.22583]
["bitfinex","ETHUSD",1724503081952,0.21977941,2767.9,2767.8,10.22583]
["bitfinex","ETHUSD",1724503082154,0.97725575,2767.9,2767.8,10.22583]
["bitfinex","ETHUSD",1724503082377,0.97725544,2767.9,2767.8,10.22583]
["bitfinex","ETHUSD",1724503082741,0.97725544,2767.9,2767.8,6.61286]
["bitfinex","ETHUSD",1724503082943,2.52217941,2767.9,2767.6,11.05315]
["bitfinex","ETHUSD",1724503083282,3.43864568,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503083581,3.65845751,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503083766,1.35605751,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503084287,0.2197788,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503084445,2.3024,2767.8,2767.5,3.61331]
["bitfinex","ETHUSD",1724503084639,3.43856624,2767.6,2767.5,3.61331]
["bitfinex","ETHUSD",1724503084844,4.43014937,2767.6,2767.3,3.61352]
["bitfinex","ETHUSD",1724503085083,1.1362311,2767.4,2767.3,3.61352]
["bitfinex","ETHUSD",1724503085395,1.3560099,2767.4,2767.3,3.61352]
["bitfinex","ETHUSD",1724503085542,0.2197788,2767.4,2767.3,3.61352]
["bitfinex","ETHUSD",1724503086395,0.97696376,2767.4,2767.3,3.61352]
["bitfinex","ETHUSD",1724503086616,0.2197788,2767.4,2767.3,3.61352]
["bitfinex","ETHUSD",1724503086904,0.75718496,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1724503087065,0.97696235,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724503087267,0.75718496,2767.4,2767.2,3.61364]
["bitfinex","ETHUSD",1724503088099,0.21975594,2767.3,2767.2,3.61364]
["bitfinex","ETHUSD",1724503088312,0.9769409,2767.3,2767.2,3.61364]
["bitfinex","ETHUSD",1724503088487,0.75718496,2767.4,2767.2,3.61364]
["bitfinex","ETHUSD",1724503090687,0.75718496,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724503090688,2.3984,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1724503092807,2.3984,2767.3,2767.1,7.2276]
["bitfinex","ETHUSD",1724503093175,2.3984,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1724503094103,2.3984,2767.3,2766.9,6.61405]
["bitfinex","ETHUSD",1724503094264,2.3984,2767.3,2767.0,3.61397]
["bitfinex","ETHUSD",1724503094703,4.41986051,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724503094905,4.41986051,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724503095705,4.41986051,2767.5,2767.0,7.22791]
["bitfinex","ETHUSD",1724503096008,4.41986051,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1724503096898,4.41986051,2767.5,2767.0,7.22788]
["bitfinex","ETHUSD",1724503097204,4.41986051,2767.5,2767.0,7.22787]
["bitfinex","ETHUSD",1724503097405,5.33679367,2767.5,2767.0,7.22787]
["bitfinex","ETHUSD",1724503097917,5.33679367,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724503099413,4.41986051,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724503100112,4.41986051,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724503100313,3.15558496,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724503100480,0.75718496,2767.6,2767.4,3.61337]
["bitfinex","ETHUSD",1724503100819,0.75718496,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503101000,0.97653539,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503101810,0.97653539,2767.6,2767.4,7.22677]
["bitfinex","ETHUSD",1724503102017,0.75718496,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503102173,0.97656935,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503104374,0.97656935,2767.6,2767.4,3.61337]
["bitfinex","ETHUSD",1724503104599,0.75718496,2767.6,2767.4,7.22679]
["bitfinex","ETHUSD",1724503104801,0.75718496,2767.6,2767.4,3.61337]
["bitfinex","ETHUSD",1724503105516,0.75718496,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503105830,0.97337648,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503106512,0.21619152,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503106876,0.21619152,2767.6,2767.2,5.99388]
["bitfinex","ETHUSD",1724503107078,2.23656255,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1724503107275,0.972287,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724503108217,0.97247702,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724503108379,0.75609548,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724503108700,0.97246992,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724503109410,0.75609548,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724503109621,0.75609548,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724503110112,0.97238673,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724503110903,0.75609548,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503111109,0.97236139,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503111430,0.75609548,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503111610,0.97236139,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724503111810,0.75609548,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724503112014,0.97234941,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503112945,0.21626658,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503113643,0.97258813,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503114362,0.75632155,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503114832,0.97257609,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503115955,0.75632155,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724503116256,0.21625654,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503116434,0.97257809,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503116636,0.21625654,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503116823,0.75632155,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724503117024,0.97259765,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724503117442,0.2162761,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724503117858,0.97283456,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724503118075,0.75653993,2768.0,2767.7,4.26172155]
["bitfinex","ETHUSD",1724503118280,1.51488832,2768.2,2767.7,4.26172155]
["bitfinex","ETHUSD",1724503118281,0.75653993,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503118503,1.51488832,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724503118504,0.75653993,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724503118779,1.51488832,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724503118780,0.75653993,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724503119081,0.75653993,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503119388,0.75653993,2768.9,2768.7,3.6118]
["bitfinex","ETHUSD",1724503120883,0.75653993,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724503121049,1.1362311,2769.1,2768.3,1.07639456]
["bitfinex","ETHUSD",1724503121050,0.75653993,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724503121251,0.75653993,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724503121485,0.75653993,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1724503122053,0.75653993,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1724503122482,0.97212647,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724503122682,0.97212647,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724503122883,0.75653993,2769.1,2768.7,3.6117]
["bitfinex","ETHUSD",1724503123087,0.75653993,2769.1,2768.8,3.61162]
["bitfinex","ETHUSD",1724503124023,0.97215224,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1724503124224,0.75653993,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724503124400,0.97216885,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1724503124719,2.4728,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1724503127044,0.75653993,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724503127239,0.21546926,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724503127525,0.75653993,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724503128494,0.75653993,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724503129286,0.75653993,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724503129287,0.75653993,2769.2,2768.7,7.22341]
["bitfinex","ETHUSD",1724503129597,3.11433993,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724503129804,4.41305887,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724503131419,4.41305887,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1724503131729,3.65651894,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1724503132045,4.41305887,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1724503132426,1.29871894,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1724503132750,1.29871894,2769.3,2768.5,3.61203]
["bitfinex","ETHUSD",1724503132751,3.06203993,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724503132915,2.3055,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724503133565,3.06203993,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724503133756,2.3055,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724503133918,2.3055,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724503134121,3.0864511,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724503137128,3.0864511,2769.1,2767.8,4.16291]
["bitfinex","ETHUSD",1724503137129,2.3055,2769.0,2767.9,2.4157]
["bitfinex","ETHUSD",1724503137395,2.3055,2768.7,2767.7,2.4157]
["bitfinex","ETHUSD",1724503137591,2.3055,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1724503137754,2.3055,2768.7,2768.4,3.61216]
["bitfinex","ETHUSD",1724503137954,2.3055,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1724503138389,2.3055,2768.7,2768.3,7.22448]
["bitfinex","ETHUSD",1724503138584,2.3055,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724503139158,2.3055,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1724503139354,0.75653993,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724503139657,0.75653993,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724503140096,0.75653993,2769.1,2768.7,7.22341]
["bitfinex","ETHUSD",1724503140261,2.3055,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724503140262,3.06203993,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724503140681,0.21524934,2769.1,2768.7,3.6117]
["bitfinex","ETHUSD",1724503140892,3.06203993,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724503141110,0.21524648,2769.1,2768.7,3.6117]
["bitfinex","ETHUSD",1724503141282,3.99445887,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724503141873,0.75653993,2769.2,2768.9,3.61151]
["bitfinex","ETHUSD",1724503142074,0.75653993,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724503142289,4.36730993,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1724503142522,0.21516164,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724503142687,4.36730993,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1724503142688,0.75653993,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724503143303,0.97167895,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724503143476,0.75653993,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724503144206,7.0524111,2769.6,2769.0,4.575186]
["bitfinex","ETHUSD",1724503144207,0.75653993,2769.5,2769.0,4.575186]
["bitfinex","ETHUSD",1724503144509,4.36729993,2769.5,2769.0,4.575186]
["bitfinex","ETHUSD",1724503146613,0.75653993,2769.5,2769.0,8.186506]
["bitfinex","ETHUSD",1724503146783,5.91621,2769.6,2769.0,4.575186]
["bitfinex","ETHUSD",1724503146984,3.61079,2769.5,2769.1,0.4575186]
["bitfinex","ETHUSD",1724503150107,0.75653993,2769.6,2769.1,0.4575186]
["bitfinex","ETHUSD",1724503151136,0.75653993,2769.6,2769.1,4.0687986]
["bitfinex","ETHUSD",1724503151335,4.36717993,2769.6,2769.1,4.0687986]
["bitfinex","ETHUSD",1724503151629,0.21518107,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1724503151792,4.36717993,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1724503152131,0.21518775,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724503152502,0.97175809,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724503152648,0.75653993,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724503152810,0.75653993,2769.5,2769.1,0.36114]
["bitfinex","ETHUSD",1724503154708,4.36731993,2769.5,2769.1,0.36114]
["bitfinex","ETHUSD",1724503154909,0.2153707,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724503155144,0.97188911,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724503155320,0.75653993,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724503157456,0.97207602,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724503157659,0.75653993,2769.3,2769.0,4.57527]
["bitfinex","ETHUSD",1724503159358,0.21568328,2769.2,2769.0,4.57527]
["bitfinex","ETHUSD",1724503159559,0.75653993,2769.3,2769.0,4.57527]
["bitfinex","ETHUSD",1724503159769,0.21568763,2769.2,2769.0,4.57527]
["bitfinex","ETHUSD",1724503160073,0.75653993,2769.3,2769.0,4.57527]
["bitfinex","ETHUSD",1724503160243,0.21568769,2769.2,2769.0,4.57527]
["bitfinex","ETHUSD",1724503160444,0.97230704,2769.2,2769.0,4.57527]
["bitfinex","ETHUSD",1724503160629,0.75653993,2769.2,2769.0,4.57527]
["bitfinex","ETHUSD",1724503161431,0.97240476,2769.1,2769.0,4.57527]
["bitfinex","ETHUSD",1724503161643,0.97240476,2769.1,2769.0,3.6114]
["bitfinex","ETHUSD",1724503163368,1.35209593,2769.1,2769.0,3.6114]
["bitfinex","ETHUSD",1724503163847,1.3523367,2769.1,2769.0,3.6114]
["bitfinex","ETHUSD",1724503165646,1.3523367,2769.1,2768.8,9.63886]
["bitfinex","ETHUSD",1724503165851,0.97347764,2769.0,2768.9,3.0]
["bitfinex","ETHUSD",1724503166144,1.35224206,2769.0,2768.8,3.61156]
["bitfinex","ETHUSD",1724503166344,1.35224206,2768.9,2768.8,3.61156]
["bitfinex","ETHUSD",1724503166545,1.35224206,2768.9,2768.8,6.61156]
["bitfinex","ETHUSD",1724503167610,1.35224206,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1724503167911,0.2161056,2768.8,2768.7,3.61179]
["bitfinex","ETHUSD",1724503168240,0.2161056,2768.8,2768.6,3.61186]
["bitfinex","ETHUSD",1724503168465,0.2161056,2768.7,2768.6,3.61186]
["bitfinex","ETHUSD",1724503168661,0.97378501,2768.7,2768.6,6.61186]
["bitfinex","ETHUSD",1724503168863,0.97378633,2768.7,2768.4,4.33453]
["bitfinex","ETHUSD",1724503169103,1.13613646,2768.8,2768.1,2.3765]
["bitfinex","ETHUSD",1724503169104,1.89387093,2768.5,2768.3,3.61229]
["bitfinex","ETHUSD",1724503169259,0.97384041,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724503169467,1.13632256,2768.5,2768.2,3.61237]
["bitfinex","ETHUSD",1724503169644,0.7575075,2768.3,2768.2,3.61237]
["bitfinex","ETHUSD",1724503169847,0.7575075,2768.3,2768.2,7.22482]
["bitfinex","ETHUSD",1724503169848,0.97388563,2768.3,2768.2,7.22482]
["bitfinex","ETHUSD",1724503170396,0.97388563,2768.3,2768.2,8.31131233]
["bitfinex","ETHUSD",1724503170596,0.21637813,2768.3,2768.2,11.31131233]
["bitfinex","ETHUSD",1724503170924,0.7575075,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724503171207,0.7575075,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503171341,0.97375828,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503171885,0.21625078,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503172079,1.35257334,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503172477,0.21625078,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503173086,1.35257334,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503173410,1.35261208,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503173867,0.97364437,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503174252,0.97364437,2768.6,2768.5,8.484195]
["bitfinex","ETHUSD",1724503175191,0.2162849,2768.6,2768.5,8.484195]
["bitfinex","ETHUSD",1724503175608,0.97364437,2768.6,2768.5,8.484195]
["bitfinex","ETHUSD",1724503176648,0.97364437,2768.6,2768.5,4.872135]
["bitfinex","ETHUSD",1724503176848,0.2162849,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503177079,0.97360532,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503177854,0.97359287,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503178367,0.97356484,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503179397,0.21625687,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503180606,0.21625687,2768.6,2768.3,10.22449]
["bitfinex","ETHUSD",1724503180607,1.35257943,2768.6,2768.3,10.22449]
["bitfinex","ETHUSD",1724503180767,0.75730278,2768.4,2768.3,10.22449]
["bitfinex","ETHUSD",1724503181105,0.97355965,2768.4,2768.3,10.90386226]
["bitfinex","ETHUSD",1724503181655,0.75730278,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724503181972,0.97356534,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724503183208,0.97356411,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724503183351,0.21626133,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724503183552,1.13594475,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503183753,1.35223965,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503186169,0.2162949,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503186384,0.97377308,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503187113,0.2162949,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503187268,0.2162949,2768.6,2768.5,5.07261111]
["bitfinex","ETHUSD",1724503187964,1.13623655,2768.7,2768.5,5.07261111]
["bitfinex","ETHUSD",1724503188283,1.13623655,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724503188501,1.35251289,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724503190621,0.97369019,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724503190763,0.97369019,2768.7,2768.6,8.81752744]
["bitfinex","ETHUSD",1724503190764,0.21627634,2768.7,2768.6,8.81752744]
["bitfinex","ETHUSD",1724503190963,0.75741385,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503191213,0.97361318,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503191515,0.97361318,2768.8,2768.7,8.25138186]
["bitfinex","ETHUSD",1724503193629,1.35243588,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503193826,1.35241895,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503194204,3.79721895,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503194593,1.35241895,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503197755,1.35252585,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503197960,0.82622304,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503198451,1.35274204,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503198607,0.82623415,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503199353,1.35278271,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503199540,0.82624015,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503200655,1.3528647,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503201161,1.13655847,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503201324,1.35288704,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503201708,0.82633316,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503205562,2.34122148,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503205895,2.34085801,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503210081,0.82585207,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503210258,0.82585207,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503210684,1.35328125,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503211197,1.35328125,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503211373,1.35328125,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503211764,1.35328125,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503212178,1.35328125,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503214604,0.2159651,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503219599,0.2159651,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503219917,0.2159651,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503220087,0.2159651,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503220292,0.2159766,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503220521,0.97412624,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503221020,0.97412624,2768.8,2768.7,7.81616]
["bitfinex","ETHUSD",1724503221432,0.97412624,2768.8,2768.7,4.20436]
["bitfinex","ETHUSD",1724503221609,1.35329275,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503222889,1.35329275,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503223123,1.35329275,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503225031,1.35331623,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503225531,1.35331623,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503229933,1.35338721,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503230632,0.82626827,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503231743,2.34115659,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503234443,1.35407431,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503234649,1.35407431,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503234946,2.34133013,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724503237860,2.34133013,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503238032,2.34133013,2768.8,2768.7,7.94952721]
["bitfinex","ETHUSD",1724503244402,2.34133013,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503244561,2.34139861,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503245306,2.34139861,2768.8,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503245307,0.82651029,2768.8,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503245501,3.12791029,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503246462,10.2797263,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503246677,12.57904071,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503247052,15.23485556,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503247253,12.57904071,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503247503,14.12529039,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503247804,10.51349039,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503249104,10.51265142,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503249305,12.7860604,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503249452,10.51265142,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503251306,12.78493019,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503252491,14.12445142,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503253652,14.12095306,2768.7,2768.6,0.03567209]
["bitfinex","ETHUSD",1724503254631,14.12095306,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503256371,16.39065776,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503256718,14.12095306,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503257413,16.39027389,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503257706,14.12095306,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503258100,16.39027389,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503258611,14.12040305,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503259018,16.38955753,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503259191,14.12040305,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503259384,13.15647591,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503261914,13.1564145,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503266100,12.94517507,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503266438,5.31030466,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503266646,3.59723508,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503271522,5.69694516,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503271725,7.58707475,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503274048,5.69694516,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503274446,7.58779,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503275447,9.16720213,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503276177,9.16738381,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503276343,7.2763842,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503276887,9.16753493,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503277104,5.55573493,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503277386,3.6645842,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503277586,9.16753493,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503278066,5.55573493,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503278259,2.08517207,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503278485,3.5982931,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503279391,2.08517207,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503280387,3.9763228,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503280953,7.58902115,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503281154,7.04977849,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503284513,5.69706538,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503285254,2.08526538,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503285663,2.08538234,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503286271,2.71493306,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503286505,0.82177906,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503286712,0.82177906,2768.7,2768.6,0.63352705]
["bitfinex","ETHUSD",1724503286852,0.82177906,2768.7,2768.6,10.25548705]
["bitfinex","ETHUSD",1724503287052,1.34744845,2768.7,2768.6,10.25548705]
["bitfinex","ETHUSD",1724503287487,0.9688115,2768.7,2768.6,10.25548705]
["bitfinex","ETHUSD",1724503287867,0.75735455,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724503288083,0.96865926,2768.8,2768.7,10.64722271]
["bitfinex","ETHUSD",1724503288416,0.96863851,2768.8,2768.7,10.64722271]
["bitfinex","ETHUSD",1724503288898,0.96863851,2768.8,2768.7,6.0099]
["bitfinex","ETHUSD",1724503289084,0.81669929,2768.8,2768.7,2.3981]
["bitfinex","ETHUSD",1724503289293,2.33143436,2768.8,2768.7,2.3981]
["bitfinex","ETHUSD",1724503289474,2.33143436,2768.8,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503289806,1.34753524,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503290218,1.34753524,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503290358,1.34766924,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503291207,1.34766924,2768.7,2768.6,4.60452105]
["bitfinex","ETHUSD",1724503293273,1.34766924,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503293993,0.21137006,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503294170,1.34760059,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503295370,1.34757844,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503296106,1.34756381,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503299572,1.34756381,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503300291,2.33135763,2768.7,2768.6,3.63955368]
["bitfinex","ETHUSD",1724503300697,2.98522188,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503300867,3.36347172,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503301466,3.36392195,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503301673,3.36401393,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503302829,1.47057803,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503305178,1.47066548,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503306335,6.05777834,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503306675,7.01716445,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503306880,4.74435159,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503309959,8.3529736,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503311448,11.9647736,2768.7,2768.6,0.02762368]
["bitfinex","ETHUSD",1724503311690,18.09768831,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503311849,19.48974993,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503312045,16.35683522,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503312244,23.10114227,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503313352,23.65114227,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503313548,20.51863522,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503314357,23.64938992,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503317467,20.51863522,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503318126,23.64938992,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503318494,20.51863522,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503318697,23.64938992,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503319321,20.51863522,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503320698,23.64938992,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503320901,19.50441142,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503321296,16.6062147,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503321516,19.25313131,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503321825,16.6062147,2768.7,2768.6,0.00820336]
["bitfinex","ETHUSD",1724503322040,19.25313131,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503322181,16.6062147,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503323385,15.87447698,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503323580,13.56017698,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503323782,12.90631273,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503324833,6.06686434,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503324997,5.68902652,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503326700,2.07722652,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503326909,3.96719403,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503327230,2.70359075,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503327395,2.3255461,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503327598,2.32397304,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503327802,1.34067204,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503328109,1.34067204,2768.7,2768.6,0.61282769]
["bitfinex","ETHUSD",1724503328318,0.20677906,2768.7,2768.6,3.04992769]
["bitfinex","ETHUSD",1724503328523,0.9626477,2768.7,2768.6,3.04992769]
["bitfinex","ETHUSD",1724503328891,0.20677906,2768.7,2768.6,3.04992769]
["bitfinex","ETHUSD",1724503329084,0.96264324,2768.7,2768.6,3.04992769]
["bitfinex","ETHUSD",1724503329413,1.34067204,2768.7,2768.6,2.44136063]
["bitfinex","ETHUSD",1724503332488,1.34054573,2768.7,2768.6,2.44136063]
["bitfinex","ETHUSD",1724503332962,0.20665275,2768.7,2768.6,2.44136063]
["bitfinex","ETHUSD",1724503333306,1.34054573,2768.7,2768.6,2.44136063]
["bitfinex","ETHUSD",1724503333502,0.20665275,2768.7,2768.6,2.44136063]
["bitfinex","ETHUSD",1724503334103,1.34054573,2768.7,2768.6,2.44136063]
["bitfinex","ETHUSD",1724503335289,2.60414901,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503335485,2.07078332,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503335685,3.58270618,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503335934,2.07078332,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503336133,3.960473,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503336638,3.96111878,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503337165,2.0708832,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503337370,3.96111878,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503342475,4.94522793,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503343355,5.50829235,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503343556,12.34289269,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503343760,10.07460999,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503344070,7.62130999,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503344286,3.05499235,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503344649,15.95209953,2768.7,2768.6,0.00426063]
["bitfinex","ETHUSD",1724503344850,18.9578375,2768.7,2768.6,0.0033358]
["bitfinex","ETHUSD",1724503345448,16.31150768,2768.7,2768.6,0.0033358]
["bitfinex","ETHUSD",1724503345848,16.31150768,2768.7,2768.6,0.00174107]
["bitfinex","ETHUSD",1724503346905,21.24923567,2768.7,2768.6,0.00054524]
["bitfinex","ETHUSD",1724503351678,21.24618516,2768.7,2768.6,0.00054524]
["bitfinex","ETHUSD",1724503353971,3.61277,2768.0,2767.4,5.98379]
["bitfinex","ETHUSD",1724503354307,1.13476654,2767.5,2767.4,5.98379]
["bitfinex","ETHUSD",1724503354453,1.33844918,2767.5,2767.4,5.98379]
["bitfinex","ETHUSD",1724503354794,0.20368264,2767.5,2767.4,5.98379]
["bitfinex","ETHUSD",1724503355562,0.96004128,2767.5,2767.4,5.98379]
["bitfinex","ETHUSD",1724503356109,1.33844918,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503356455,1.3383804,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503360524,0.20361386,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503360819,0.95959888,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503361022,0.20361386,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503361171,0.20351873,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503361373,0.95948691,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503362707,0.20351873,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503362877,0.95941369,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503365115,0.95935476,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503366622,0.2034598,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503366849,0.75589496,2767.6,2767.4,3.330059]
["bitfinex","ETHUSD",1724503376864,0.20349025,2767.5,2767.4,3.330059]
["bitfinex","ETHUSD",1724503377266,0.75589496,2767.5,2767.4,3.330059]
["bitfinex","ETHUSD",1724503378243,0.95938521,2767.5,2767.4,3.330059]
["bitfinex","ETHUSD",1724503378452,0.75589496,2767.5,2767.4,3.330059]
["bitfinex","ETHUSD",1724503378651,0.95938521,2767.5,2767.4,3.330059]
["bitfinex","ETHUSD",1724503381254,0.20349025,2767.5,2767.4,2.3703]
["bitfinex","ETHUSD",1724503381485,0.20349025,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724503381690,0.960225,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724503384202,0.20349025,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724503385300,1.33825679,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724503386386,1.33825679,2767.4,2767.2,9.69555]
["bitfinex","ETHUSD",1724503386701,0.96105197,2767.3,2767.2,6.08186]
["bitfinex","ETHUSD",1724503386905,1.33825679,2767.3,2767.2,6.08186]
["bitfinex","ETHUSD",1724503387071,0.20349025,2767.3,2767.2,6.08186]
["bitfinex","ETHUSD",1724503387409,1.33825679,2767.3,2767.2,6.08186]
["bitfinex","ETHUSD",1724503388506,1.33825679,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1724503388708,1.13476654,2767.1,2767.0,3.61395]
["bitfinex","ETHUSD",1724503388910,1.33890086,2767.1,2767.0,3.61395]
["bitfinex","ETHUSD",1724503389202,2.31657224,2767.1,2767.0,3.61395]
["bitfinex","ETHUSD",1724503389369,2.31657224,2767.1,2766.8,3.61422]
["bitfinex","ETHUSD",1724503389595,1.89545535,2766.9,2766.2,2.4945]
["bitfinex","ETHUSD",1724503389808,1.13793535,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503390009,2.32079732,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503390317,0.80355018,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503391293,0.8010604,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503391680,2.31830754,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503392307,0.8010604,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503392677,1.34153451,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503393408,1.33850362,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503395081,0.79766818,2766.5,2766.3,7.22976]
["bitfinex","ETHUSD",1724503395294,0.95890431,2766.4,2766.3,3.61484]
["bitfinex","ETHUSD",1724503396225,0.95878104,2766.4,2766.3,3.61484]
["bitfinex","ETHUSD",1724503397282,2.40064626,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724503397283,0.75780088,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503397531,0.95869824,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503398211,0.95868709,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724503400848,0.75780088,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724503401051,0.95857648,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724503403040,0.95852914,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724503405219,0.20071174,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724503407147,0.75780088,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724503407349,1.51724714,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724503407350,0.75780088,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724503407552,1.51724714,2767.1,2767.0,9.64264]
["bitfinex","ETHUSD",1724503407553,0.75780088,2767.1,2767.0,9.64264]
["bitfinex","ETHUSD",1724503407876,0.75780088,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724503409498,0.75780088,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503409699,0.95822311,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503409855,0.20042223,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503410051,0.95822311,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503410257,0.95822311,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724503410467,0.95696519,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724503412267,0.75654296,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724503412503,0.95702636,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724503415685,0.95702636,2767.2,2767.0,3.61393]
["bitfinex","ETHUSD",1724503415929,0.75654296,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724503416140,0.9570421,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724503417445,0.95705541,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724503422265,0.95708327,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724503422490,0.95708327,2767.2,2767.1,10.365158]
["bitfinex","ETHUSD",1724503422630,0.75654296,2767.2,2767.1,10.365158]
["bitfinex","ETHUSD",1724503423166,0.75654296,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724503423346,0.9510003,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724503423794,0.9510003,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503423795,0.19445734,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503423997,3.78530032,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503424218,3.78530032,2767.3,2767.0,3.6139]
["bitfinex","ETHUSD",1724503424523,0.95142863,2767.2,2767.1,3.61382]
["bitfinex","ETHUSD",1724503425694,0.95142863,2767.2,2767.1,9.64231]
["bitfinex","ETHUSD",1724503425895,0.95142863,2767.2,2767.1,10.606541]
["bitfinex","ETHUSD",1724503426115,0.75697129,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503426346,0.95143176,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503427042,0.95143264,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724503427658,0.95143264,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724503427947,0.75697129,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724503428148,0.75697129,2767.5,2767.4,7.227]
["bitfinex","ETHUSD",1724503428361,1.13704298,2767.7,2767.2,2.22781528]
["bitfinex","ETHUSD",1724503428362,0.75697129,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724503428519,0.75697129,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503428706,0.95130199,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724503429404,0.95130199,2767.7,2767.6,7.22646]
["bitfinex","ETHUSD",1724503429603,0.1943307,2767.7,2767.6,7.22646]
["bitfinex","ETHUSD",1724503430307,0.95100411,2767.7,2767.6,7.22646]
["bitfinex","ETHUSD",1724503430534,0.1943307,2767.7,2767.6,7.22646]
["bitfinex","ETHUSD",1724503431145,0.95100452,2767.7,2767.6,7.22646]
["bitfinex","ETHUSD",1724503431303,1.13704298,2767.8,2767.6,7.22646]
["bitfinex","ETHUSD",1724503431304,0.75667382,2767.8,2767.7,7.2262]
["bitfinex","ETHUSD",1724503431504,0.9509459,2767.8,2767.7,9.7068]
["bitfinex","ETHUSD",1724503431704,1.13704298,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724503431705,0.75667382,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724503432019,0.75667382,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724503432221,0.95086384,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724503433308,0.95086384,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724503433516,0.75667382,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724503433711,0.75667382,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724503433911,0.19408499,2768.0,2767.8,7.22586]
["bitfinex","ETHUSD",1724503434233,0.75667382,2768.1,2767.8,7.22586]
["bitfinex","ETHUSD",1724503434234,3.20757382,2768.1,2767.8,7.22586]
["bitfinex","ETHUSD",1724503434400,3.79376021,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724503434605,0.95072015,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724503434819,0.75667382,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724503435422,0.75667382,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724503435617,0.75667382,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724503436836,0.75667382,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724503437040,0.75667382,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503437361,0.75667382,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1724503437562,0.19390067,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503437968,0.75667382,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1724503438144,0.75667382,2768.3,2768.0,7.22534]
["bitfinex","ETHUSD",1724503438664,0.75667382,2768.3,2768.0,3.61263]
["bitfinex","ETHUSD",1724503439371,0.75667382,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724503439682,0.75667382,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724503439827,3.20757382,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724503440027,3.20757382,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1724503440028,4.4711771,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724503440267,0.95053298,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1724503440431,0.95053298,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724503440432,0.19389965,2768.2,2767.9,3.61278]
["bitfinex","ETHUSD",1724503440636,0.75667382,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724503440842,0.95056263,2768.2,2767.9,3.61278]
["bitfinex","ETHUSD",1724503441169,0.75667382,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724503441339,0.19388867,2768.2,2767.9,3.61278]
["bitfinex","ETHUSD",1724503441672,0.75667382,2768.3,2767.9,7.22554]
["bitfinex","ETHUSD",1724503442242,0.19388085,2768.2,2767.9,7.22554]
["bitfinex","ETHUSD",1724503442442,0.75667382,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724503442642,0.95058463,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724503442851,1.83043954,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724503443560,0.19385628,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724503443764,1.83043954,2768.3,2767.9,7.22552]
["bitfinex","ETHUSD",1724503444558,0.75667382,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503444757,0.19385012,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503445071,0.19384284,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503445269,0.95051666,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724503445469,0.19384284,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724503445661,0.75667382,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724503445857,0.95051094,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724503446983,0.95051094,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724503447183,0.95051094,2768.4,2767.8,13.47131]
["bitfinex","ETHUSD",1724503447184,1.26360328,2768.2,2767.8,13.47128]
["bitfinex","ETHUSD",1724503447370,2.08755392,2768.4,2767.8,9.8584]
["bitfinex","ETHUSD",1724503447571,0.95051094,2768.3,2768.1,3.61254]
["bitfinex","ETHUSD",1724503447771,0.75667382,2768.3,2768.1,3.61254]
["bitfinex","ETHUSD",1724503448194,0.75667382,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724503448494,0.1938951,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724503448689,0.75667382,2768.2,2767.8,13.4713]
["bitfinex","ETHUSD",1724503449057,0.75667382,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1724503449671,0.75667382,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503449901,0.95058618,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503452336,0.19391236,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503456037,0.95029893,2768.2,2768.1,8.189516]
["bitfinex","ETHUSD",1724503456524,0.95029893,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503457428,0.75623243,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503457644,0.94701145,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724503458819,1.13704298,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503458820,0.75623243,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503459034,0.94698401,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503459207,0.19075158,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503461582,0.94713464,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503463367,0.19075158,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503463844,1.32779456,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724503464960,1.32779456,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724503465092,2.29469904,2768.2,2767.7,2.4184]
["bitfinex","ETHUSD",1724503465297,0.75666049,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724503465547,0.94741207,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503466964,0.94765744,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503467796,0.19099695,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724503468409,1.32598769,2767.9,2767.6,7.22632]
["bitfinex","ETHUSD",1724503468620,0.94841041,2767.8,2767.7,3.61308]
["bitfinex","ETHUSD",1724503470359,0.19112407,2767.8,2767.7,3.61308]
["bitfinex","ETHUSD",1724503471231,1.32611481,2767.8,2767.7,3.61308]
["bitfinex","ETHUSD",1724503471441,0.19112407,2767.8,2767.7,3.61308]
["bitfinex","ETHUSD",1724503471752,0.19112407,2767.8,2767.7,7.22618]
["bitfinex","ETHUSD",1724503471970,0.19112407,2767.8,2767.7,8.37515833]
["bitfinex","ETHUSD",1724503472317,1.32611481,2767.8,2767.7,8.37515833]
["bitfinex","ETHUSD",1724503472935,0.94923565,2767.8,2767.7,12.04606161]
["bitfinex","ETHUSD",1724503473314,0.75811158,2767.8,2767.7,12.04606161]
["bitfinex","ETHUSD",1724503473588,0.94417701,2767.8,2767.7,12.04606161]
["bitfinex","ETHUSD",1724503474333,0.94417701,2767.8,2767.7,15.04606161]
["bitfinex","ETHUSD",1724503477593,0.94417701,2767.8,2767.7,18.65916161]
["bitfinex","ETHUSD",1724503477757,0.75811158,2767.9,2767.8,10.83891]
["bitfinex","ETHUSD",1724503477962,0.94422776,2767.9,2767.8,15.75978916]
["bitfinex","ETHUSD",1724503481100,0.94421653,2767.9,2767.8,15.75978916]
["bitfinex","ETHUSD",1724503481712,0.94421653,2767.9,2767.8,12.14681916]
["bitfinex","ETHUSD",1724503483133,1.13033032,2767.9,2767.8,12.14681916]
["bitfinex","ETHUSD",1724503483508,0.94422537,2767.9,2767.8,12.14681916]
["bitfinex","ETHUSD",1724503484412,0.94420415,2767.9,2767.8,12.14681916]
["bitfinex","ETHUSD",1724503486816,0.94420415,2767.9,2767.8,18.16708916]
["bitfinex","ETHUSD",1724503486979,0.75811158,2767.9,2767.8,18.16708916]
["bitfinex","ETHUSD",1724503487364,1.13499074,2768.2,2767.9,7.22568]
["bitfinex","ETHUSD",1724503487365,0.75811158,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724503487600,0.94416518,2768.0,2767.9,13.54722436]
["bitfinex","ETHUSD",1724503487803,0.94417131,2768.0,2767.9,13.54722436]
["bitfinex","ETHUSD",1724503488044,0.18605973,2768.0,2767.9,13.54722436]
["bitfinex","ETHUSD",1724503488211,0.75811158,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724503488423,0.94411422,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724503488660,0.94411422,2768.1,2768.0,11.60764344]
["bitfinex","ETHUSD",1724503488946,0.18600264,2768.1,2768.0,11.60764344]
["bitfinex","ETHUSD",1724503489297,0.18600264,2768.1,2768.0,9.18214344]
["bitfinex","ETHUSD",1724503489453,0.75811158,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503489758,0.94407758,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724503489958,0.94407758,2768.2,2768.1,8.56970867]
["bitfinex","ETHUSD",1724503491977,0.94407758,2768.2,2768.1,9.83331195]
["bitfinex","ETHUSD",1724503492305,0.94407758,2768.2,2768.1,12.25881195]
["bitfinex","ETHUSD",1724503492535,0.75811158,2768.2,2768.1,12.25881195]
["bitfinex","ETHUSD",1724503492717,0.94401264,2768.2,2768.1,12.25881195]
["bitfinex","ETHUSD",1724503493403,0.75811158,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724503493609,0.94397026,2768.3,2768.2,11.4507552]
["bitfinex","ETHUSD",1724503494301,1.51724714,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503494302,0.75811158,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724503494545,0.94386432,2768.6,2768.5,11.48772328]
["bitfinex","ETHUSD",1724503494748,0.18575274,2768.6,2768.5,13.24026461]
["bitfinex","ETHUSD",1724503495306,0.94370691,2768.6,2768.5,13.24026461]
["bitfinex","ETHUSD",1724503495515,0.9437197,2768.6,2768.5,13.24026461]
["bitfinex","ETHUSD",1724503496332,0.18576553,2768.6,2768.5,13.24026461]
["bitfinex","ETHUSD",1724503496643,0.9437197,2768.6,2768.5,13.24026461]
["bitfinex","ETHUSD",1724503496945,0.18576553,2768.6,2768.5,13.24026461]
["bitfinex","ETHUSD",1724503497302,0.75795417,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724503497642,0.75795417,2768.7,2768.6,8.54786046]
["bitfinex","ETHUSD",1724503498794,0.75795417,2768.7,2768.6,10.97336046]
["bitfinex","ETHUSD",1724503500455,0.75795417,2768.7,2768.6,8.54786046]
["bitfinex","ETHUSD",1724503500950,0.75795417,2768.7,2768.6,11.54786046]
["bitfinex","ETHUSD",1724503501345,0.75795417,2768.7,2768.6,17.58529046]
["bitfinex","ETHUSD",1724503502246,0.75795417,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724503502453,0.94335965,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724503503254,0.18540548,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724503503572,0.94335965,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724503503713,2.48920548,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724503504351,3.24576358,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724503504956,2.3038,2768.9,2768.6,3.0]
["bitfinex","ETHUSD",1724503505186,1.51724714,2768.7,2768.5,3.61199]
["bitfinex","ETHUSD",1724503505315,3.62423536,2768.6,2768.5,3.61199]
["bitfinex","ETHUSD",1724503505519,4.58855163,2768.6,2768.5,3.61199]
["bitfinex","ETHUSD",1724503505756,3.62420142,2768.6,2768.5,3.61199]
["bitfinex","ETHUSD",1724503506299,2.3038,2768.5,2767.8,7.44]
["bitfinex","ETHUSD",1724503506454,3.43891829,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503506655,2.48943798,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503506859,3.62455627,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503508953,2.48943798,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503509165,2.48943798,2768.3,2768.2,7.22486]
["bitfinex","ETHUSD",1724503509456,0.94236476,2768.3,2768.2,7.22486]
["bitfinex","ETHUSD",1724503509844,0.18563798,2768.3,2768.2,7.22486]
["bitfinex","ETHUSD",1724503510538,0.94236476,2768.3,2768.2,7.22486]
["bitfinex","ETHUSD",1724503511361,0.94193863,2768.3,2768.2,7.22486]
["bitfinex","ETHUSD",1724503511966,0.75672678,2768.3,2768.2,7.22486]
["bitfinex","ETHUSD",1724503512282,0.75672678,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503512283,3.57568114,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503512579,3.02251359,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503513042,3.57589919,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503513849,3.57595912,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503514040,3.02256429,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503514456,3.57603177,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503515386,3.02271794,2768.3,2768.2,3.61241]
["bitfinex","ETHUSD",1724503515801,3.02271794,2768.3,2768.0,7.22526]
["bitfinex","ETHUSD",1724503515960,0.75704518,2768.1,2768.0,3.61262]
["bitfinex","ETHUSD",1724503516298,3.57622773,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724503516448,3.57622773,2768.1,2767.9,3.61281]
["bitfinex","ETHUSD",1724503516449,0.76761419,2768.0,2767.9,3.61281]
["bitfinex","ETHUSD",1724503516638,2.28110525,2768.0,2767.8,3.61294]
["bitfinex","ETHUSD",1724503516870,3.02297096,2767.9,2767.8,3.61294]
["bitfinex","ETHUSD",1724503517180,3.57646001,2767.9,2767.8,3.61294]
["bitfinex","ETHUSD",1724503517490,3.5765797,2767.9,2767.8,3.61294]
["bitfinex","ETHUSD",1724503518179,4.5365843,2767.9,2767.8,3.61294]
["bitfinex","ETHUSD",1724503518776,4.5365843,2767.9,2767.7,3.61308]
["bitfinex","ETHUSD",1724503518777,3.02309324,2767.9,2767.7,3.61308]
["bitfinex","ETHUSD",1724503518951,0.76776398,2767.8,2767.5,7.2266]
["bitfinex","ETHUSD",1724503519152,0.76776398,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724503519153,3.19795153,2767.7,2767.3,3.61354]
["bitfinex","ETHUSD",1724503519353,2.2553,2767.3,2767.2,7.44]
["bitfinex","ETHUSD",1724503519597,3.19791238,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724503519896,0.18547964,2767.2,2767.1,3.61381]
["bitfinex","ETHUSD",1724503520263,3.01213559,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724503520471,0.18553497,2767.2,2767.1,3.61381]
["bitfinex","ETHUSD",1724503520900,2.2553,2767.0,2766.4,3.61473]
["bitfinex","ETHUSD",1724503521229,2.2553,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724503521785,2.2553,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1724503521988,3.01223237,2766.6,2766.3,3.6149]
["bitfinex","ETHUSD",1724503522298,2.2553,2766.6,2766.3,3.6149]
["bitfinex","ETHUSD",1724503525216,2.2553,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724503525508,2.2553,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724503526460,3.20113237,2767.0,2766.4,0.46125507]
["bitfinex","ETHUSD",1724503526987,6.63050681,2767.0,2766.4,0.46125507]
["bitfinex","ETHUSD",1724503527575,6.63050681,2767.0,2766.4,4.07605507]
["bitfinex","ETHUSD",1724503527961,6.63050681,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724503528557,3.01646681,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724503529097,0.43807543,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1724503529108,0.43807543,2766.9,2766.3,3.61483]
["bitfinex","ETHUSD",1724503529551,0.43807543,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724503529750,2.3453,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1724503529954,0.27833754,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724503530103,0.27833754,2766.7,2766.3,7.22967]
["bitfinex","ETHUSD",1724503530415,0.27833754,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1724503533133,2.4937,2766.6,2766.4,3.61477]
["bitfinex","ETHUSD",1724503536167,2.4937,2766.6,2766.4,7.22949]
["bitfinex","ETHUSD",1724503536713,2.4937,2766.6,2766.4,3.61472]
["bitfinex","ETHUSD",1724503536842,2.4937,2766.6,2766.4,7.22944]
["bitfinex","ETHUSD",1724503537005,2.4937,2766.6,2766.4,3.61472]
["bitfinex","ETHUSD",1724503537211,2.4937,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724503537465,2.4433,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724503537611,2.4433,2766.8,2766.4,7.2294]
["bitfinex","ETHUSD",1724503538017,2.4433,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724503538657,2.4433,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724503538968,2.73143754,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724503540041,2.73143754,2766.8,2766.4,7.22941]
["bitfinex","ETHUSD",1724503540161,2.73143754,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724503540162,2.4433,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724503540466,2.4433,2766.8,2766.4,7.22941]
["bitfinex","ETHUSD",1724503540753,3.61444,2766.7,2766.0,11.05522]
["bitfinex","ETHUSD",1724503540924,2.4937,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724503541961,3.61468,2766.5,2765.8,3.61547]
["bitfinex","ETHUSD",1724503542127,2.4886,2766.4,2765.8,3.61547]
["bitfinex","ETHUSD",1724503542330,2.4886,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503543952,2.4886,2766.3,2765.8,7.23097]
["bitfinex","ETHUSD",1724503544152,2.4886,2766.3,2765.9,3.61543]
["bitfinex","ETHUSD",1724503544335,2.4886,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503544336,2.4886,2766.3,2766.0,3.4153]
["bitfinex","ETHUSD",1724503546938,2.4886,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503547272,3.460411,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503547492,3.460411,2766.3,2765.8,7.23097]
["bitfinex","ETHUSD",1724503547686,3.460411,2766.3,2765.9,3.61541]
["bitfinex","ETHUSD",1724503548631,3.460411,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724503549259,2.4886,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724503550118,2.4886,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503551663,2.4886,2766.3,2765.8,7.23097]
["bitfinex","ETHUSD",1724503551858,2.4886,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503552163,2.4886,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724503553359,3.098928,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724503553809,3.098928,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724503555301,3.098928,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724503555504,2.4054,2766.2,2765.8,3.61547]
["bitfinex","ETHUSD",1724503555798,1.87673039,2766.3,2765.5,7.44]
["bitfinex","ETHUSD",1724503555799,4.88165239,2766.1,2765.5,7.44]
["bitfinex","ETHUSD",1724503555993,0.610328,2766.3,2765.4,3.616]
["bitfinex","ETHUSD",1724503555994,1.26640239,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724503556226,3.67180239,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724503556906,3.67180239,2765.9,2765.4,7.23203]
["bitfinex","ETHUSD",1724503557208,3.67180239,2765.9,2765.4,7.23202]
["bitfinex","ETHUSD",1724503557375,2.4054,2765.9,2765.4,7.23202]
["bitfinex","ETHUSD",1724503558417,2.4054,2765.9,2765.5,3.61595]
["bitfinex","ETHUSD",1724503558590,3.20981548,2765.9,2765.5,3.61595]
["bitfinex","ETHUSD",1724503559023,2.4054,2765.9,2765.6,3.61585]
["bitfinex","ETHUSD",1724503559435,2.4054,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1724503560650,2.4054,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724503563205,3.34489897,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724503564310,3.72336516,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724503564610,3.72336516,2765.9,2765.6,7.23158]
["bitfinex","ETHUSD",1724503564793,0.93931168,2765.8,2765.6,3.61573]
["bitfinex","ETHUSD",1724503565302,0.93931168,2765.7,2765.6,3.61573]
["bitfinex","ETHUSD",1724503565808,0.93954442,2765.7,2765.6,3.61573]
["bitfinex","ETHUSD",1724503566403,0.93961587,2765.7,2765.6,3.61573]
["bitfinex","ETHUSD",1724503567159,1.31826935,2765.7,2765.6,3.61573]
["bitfinex","ETHUSD",1724503568897,1.31826935,2765.7,2765.6,7.23158]
["bitfinex","ETHUSD",1724503569102,0.94036166,2765.7,2765.6,7.23158]
["bitfinex","ETHUSD",1724503570608,0.94036166,2765.7,2765.4,3.61599]
["bitfinex","ETHUSD",1724503570609,0.18287079,2765.7,2765.4,3.61599]
["bitfinex","ETHUSD",1724503570906,1.13645606,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724503571066,0.9373121,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724503571897,1.31614833,2765.4,2765.2,3.61628]
["bitfinex","ETHUSD",1724503572115,0.17969227,2765.3,2765.2,3.61628]
["bitfinex","ETHUSD",1724503572609,0.93722531,2765.3,2765.2,3.61628]
["bitfinex","ETHUSD",1724503573106,0.17969227,2765.3,2765.2,3.61628]
["bitfinex","ETHUSD",1724503573319,0.93715494,2765.3,2765.2,3.61628]
["bitfinex","ETHUSD",1724503575463,0.93718973,2765.3,2765.2,3.61628]
["bitfinex","ETHUSD",1724503576012,0.93718973,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724503576158,0.93713236,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724503576367,0.7574053,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724503576557,0.7574053,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724503576808,0.17975089,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724503576972,0.17975089,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724503576973,0.9371466,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724503577316,3.33300813,2765.1,2764.8,3.61676]
["bitfinex","ETHUSD",1724503577479,0.93711307,2765.0,2764.8,3.61676]
["bitfinex","ETHUSD",1724503577664,0.75736218,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724503577860,0.17976238,2765.1,2764.9,7.23352]
["bitfinex","ETHUSD",1724503578211,0.93711077,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724503578364,0.17976238,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724503578559,0.17976711,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724503579317,0.9371155,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724503579589,3.90976475,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724503579590,0.75734839,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724503579789,3.53235606,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724503580010,0.17970597,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724503580215,1.31615968,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724503580769,0.17970362,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724503580972,0.93680578,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724503581407,0.75710216,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503581639,0.93673797,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503581786,0.75710216,2765.3,2764.7,2.4134]
["bitfinex","ETHUSD",1724503581962,0.93673797,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1724503582167,0.93673797,2765.1,2765.0,3.61661]
["bitfinex","ETHUSD",1724503582363,0.75710216,2765.1,2765.0,3.61661]
["bitfinex","ETHUSD",1724503582669,0.75710216,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724503583078,0.75710216,2765.3,2765.1,7.233]
["bitfinex","ETHUSD",1724503583193,0.75710216,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724503583413,0.75710216,2765.3,2765.1,3.61641]
["bitfinex","ETHUSD",1724503583616,0.75710216,2765.3,2765.1,7.23284]
["bitfinex","ETHUSD",1724503583822,0.93678444,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724503583964,0.75710216,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724503584168,0.93674215,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724503584583,1.69350474,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724503584785,1.3157445,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503585541,0.93716177,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503586399,0.17973666,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503587493,0.9373836,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503587727,1.3157445,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503587888,0.93737589,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724503589538,0.93741412,2765.3,2765.2,7.956027]
["bitfinex","ETHUSD",1724503589756,0.75763923,2765.4,2765.3,9.62658]
["bitfinex","ETHUSD",1724503589897,0.75763923,2765.6,2765.3,6.01034]
["bitfinex","ETHUSD",1724503590095,0.75763923,2765.6,2765.4,2.06716949]
["bitfinex","ETHUSD",1724503590305,0.75758013,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724503590507,0.93721031,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724503590712,0.93721031,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724503591132,0.93721031,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724503591450,0.93721031,2765.7,2765.6,11.82278403]
["bitfinex","ETHUSD",1724503591643,1.13600784,2765.9,2765.6,11.82278403]
["bitfinex","ETHUSD",1724503591644,0.75758013,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724503591847,0.9371786,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724503592398,0.17959847,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724503592669,0.75758013,2765.9,2765.8,7.23118]
["bitfinex","ETHUSD",1724503592963,0.75758013,2766.1,2766.0,9.62474]
["bitfinex","ETHUSD",1724503593211,0.75749657,2766.2,2766.0,2.3941]
["bitfinex","ETHUSD",1724503593571,0.75749657,2766.2,2765.5,3.0]
["bitfinex","ETHUSD",1724503593572,2.3318,2766.2,2765.5,3.0]
["bitfinex","ETHUSD",1724503593584,2.3318,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724503593585,0.75741353,2766.0,2765.7,3.61563]
["bitfinex","ETHUSD",1724503593768,0.93692562,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1724503593925,0.75741353,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1724503594500,0.75741353,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724503594700,0.9369451,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724503596795,0.17953157,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724503597196,0.17953157,2765.9,2765.6,3.61574]
["bitfinex","ETHUSD",1724503597403,3.46780784,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1724503597750,3.46780784,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724503597751,0.75758725,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724503598043,0.75758725,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724503598339,0.75758725,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724503598548,0.9371516,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724503598896,0.93226084,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724503600254,0.75758725,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724503600397,0.75758725,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724503600599,0.75758725,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724503600831,0.93215798,2766.2,2766.1,7.953418]
["bitfinex","ETHUSD",1724503601014,0.17457073,2766.2,2766.1,7.953418]
["bitfinex","ETHUSD",1724503601193,0.75758725,2766.3,2766.1,4.338228]
["bitfinex","ETHUSD",1724503601397,0.75758725,2766.3,2765.5,3.4080884]
["bitfinex","ETHUSD",1724503601398,0.75758725,2766.3,2764.4,0.75589116]
["bitfinex","ETHUSD",1724503601399,7.23458,2764.5,2764.4,0.75589116]
["bitfinex","ETHUSD",1724503601659,7.23458,2764.5,2763.9,1.46527017]
["bitfinex","ETHUSD",1724503601660,4.55145508,2764.5,2763.9,4.18508926]
["bitfinex","ETHUSD",1724503601942,0.75796289,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724503602100,0.7159329,2764.1,2764.0,7.2358]
["bitfinex","ETHUSD",1724503602296,0.75796289,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724503602497,1.73428452,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724503602748,1.68427813,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724503603282,0.66563303,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724503603633,1.77409973,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724503604256,0.75796289,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724503604431,0.75796289,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724503604648,0.75796289,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724503606384,0.75796289,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724503606677,1.77310972,2764.4,2764.2,7.23527]
["bitfinex","ETHUSD",1724503606815,0.75796289,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1724503607016,1.01515565,2764.4,2764.2,3.61759]
["bitfinex","ETHUSD",1724503607220,0.75796289,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1724503609679,0.75796289,2764.5,2764.2,7.23519]
["bitfinex","ETHUSD",1724503609897,2.3791,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724503610134,1.77152274,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724503610492,0.75648441,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724503610696,0.75648441,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724503610820,0.75648441,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724503611224,3.13558441,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724503612217,3.13558441,2763.8,2763.3,7.23761]
["bitfinex","ETHUSD",1724503612555,3.13558441,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724503612710,3.92442451,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724503613466,3.1679401,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724503614458,3.1679401,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1724503614658,3.1679401,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724503615169,3.1679401,2763.8,2763.3,7.23755]
["bitfinex","ETHUSD",1724503616851,3.1679401,2763.8,2763.3,7.23754]
["bitfinex","ETHUSD",1724503617067,3.1679401,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724503617423,3.1679401,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724503617660,3.1679401,2763.8,2763.3,7.23754]
["bitfinex","ETHUSD",1724503617837,3.1679401,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724503619460,3.61809,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724503619461,2.98620301,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1724503619667,2.3076,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1724503619975,5.92557,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724503620664,3.61809,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724503620835,2.3076,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724503621081,2.3076,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1724503621239,5.92562,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1724503621433,3.61809,2763.9,2763.4,3.61861]
["bitfinex","ETHUSD",1724503621988,3.61809,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1724503622341,3.61809,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724503622344,2.3076,2764.0,2763.2,0.56437835]
["bitfinex","ETHUSD",1724503622532,1.51296883,2764.5,2762.8,5.42385531]
["bitfinex","ETHUSD",1724503622533,2.4285,2764.7,2764.5,3.6172]
["bitfinex","ETHUSD",1724503622838,5.65514774,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724503622839,2.4285,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724503623053,2.4285,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724503623054,0.31849844,2765.0,2764.8,3.61686]
["bitfinex","ETHUSD",1724503624056,0.31849844,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724503627191,0.31849844,2765.0,2764.4,3.61735]
["bitfinex","ETHUSD",1724503627192,0.31849844,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724503627352,3.93514844,2765.0,2764.4,7.23463]
["bitfinex","ETHUSD",1724503628350,3.93514844,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724503629114,3.93514844,2765.0,2764.0,3.6179]
["bitfinex","ETHUSD",1724503629115,3.6171,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1724503629271,3.61732,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724503629817,3.6171,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1724503629825,3.07958441,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724503629826,2.3231,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724503629924,1.09496293,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724503630189,4.71199293,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724503630399,4.71199293,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724503630555,1.09496293,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724503630772,4.71200293,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1724503631025,2.3231,2764.4,2764.0,3.61787]
["bitfinex","ETHUSD",1724503631702,2.3231,2764.4,2761.9,1.13385015]
["bitfinex","ETHUSD",1724503631703,3.61973,2762.7,2762.0,3.62044]
["bitfinex","ETHUSD",1724503631916,3.61944,2762.9,2761.8,4.18802474]
["bitfinex","ETHUSD",1724503631917,3.61979,2762.6,2761.9,3.62059]
["bitfinex","ETHUSD",1724503632078,3.61979,2762.6,2761.8,3.62074]
["bitfinex","ETHUSD",1724503632260,6.65902531,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1724503632261,3.61954,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1724503632482,3.61954,2762.8,2762.1,3.6204]
["bitfinex","ETHUSD",1724503632683,3.61968,2762.7,2762.0,7.24094]
["bitfinex","ETHUSD",1724503632866,3.61968,2762.7,2762.0,7.24093]
["bitfinex","ETHUSD",1724503633073,3.61968,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724503633274,3.61954,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724503633481,4.343423,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724503633962,0.723883,2762.8,2762.2,7.24047]
["bitfinex","ETHUSD",1724503634199,0.723883,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724503634361,3.61929,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1724503635025,7.23867,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1724503635320,3.61939,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724503635413,3.61939,2762.9,2762.2,3.62021]
["bitfinex","ETHUSD",1724503635588,3.61939,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724503635787,2.3231,2763.1,2761.8,0.953097]
["bitfinex","ETHUSD",1724503635991,5.94145,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1724503636220,2.3231,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724503636586,2.3231,2763.7,2763.2,3.61895]
["bitfinex","ETHUSD",1724503636784,2.3231,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724503636984,7.23606,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724503636985,2.3231,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724503637189,0.23231,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1724503637432,0.23231,2763.9,2763.4,3.61861]
["bitfinex","ETHUSD",1724503637633,0.23231,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1724503638030,2.3231,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724503638283,2.3231,2764.0,2763.6,7.23682]
["bitfinex","ETHUSD",1724503638409,2.3231,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724503640506,2.3231,2764.0,2763.7,3.61826]
["bitfinex","ETHUSD",1724503641030,2.3231,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724503641494,2.3231,2764.0,2763.6,7.23674]
["bitfinex","ETHUSD",1724503641618,2.3231,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724503641945,2.3231,2764.0,2762.7,6.61957]
["bitfinex","ETHUSD",1724503641946,0.05,2763.1,2761.3,1.13385015]
["bitfinex","ETHUSD",1724503642181,0.05,2763.1,2761.0,3.62359]
["bitfinex","ETHUSD",1724503642182,6.02784,2761.7,2761.0,3.62359]
["bitfinex","ETHUSD",1724503642377,2.4068,2761.7,2761.0,0.00182]
["bitfinex","ETHUSD",1724503642681,2.4344948,2761.6,2761.2,3.62156]
["bitfinex","ETHUSD",1724503642827,6.02777,2761.7,2761.0,0.00182]
["bitfinex","ETHUSD",1724503643349,2.4068,2761.7,2761.0,0.00182]
["bitfinex","ETHUSD",1724503643562,2.4068,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724503643875,1.13212111,2762.2,2761.2,3.62152]
["bitfinex","ETHUSD",1724503643876,0.75474741,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724503644031,0.82917388,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724503644237,4.44908388,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724503644452,3.61991,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724503644665,0.97814574,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724503644938,2.4068,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724503645156,2.4068,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724503645342,3.61943,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724503645541,0.43741774,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724503645744,0.43741774,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724503645982,6.02596,2763.1,2762.3,3.62015]
["bitfinex","ETHUSD",1724503646158,3.6193,2763.0,2762.3,7.2402]
["bitfinex","ETHUSD",1724503646486,3.6193,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724503647076,3.6193,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724503650110,3.16154741,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724503650272,3.94306685,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724503650475,3.6193,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724503650823,7.23865,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724503652124,3.61939,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724503652288,0.55035974,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1724503652831,0.55035974,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724503653030,2.4068,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724503653183,2.4068,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724503653383,6.02593,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724503656441,2.4068,2763.1,2762.6,3.61972]
["bitfinex","ETHUSD",1724503657740,2.4068,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724503658043,0.602587,2763.0,2762.5,7.23966]
["bitfinex","ETHUSD",1724503658247,0.602587,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724503658672,0.602587,2763.0,2762.5,7.23964]
["bitfinex","ETHUSD",1724503658871,0.602587,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724503659287,0.602587,2763.0,2762.5,7.23964]
["bitfinex","ETHUSD",1724503659617,0.6628517,2762.9,2762.3,3.62004]
["bitfinex","ETHUSD",1724503659805,0.6628517,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724503660148,0.6628517,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1724503660348,0.6628517,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1724503660575,0.602587,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724503661862,0.602587,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724503662081,0.602587,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724503662921,0.602587,2763.0,2761.8,7.44]
["bitfinex","ETHUSD",1724503662922,7.24348,2761.1,2760.5,7.44]
["bitfinex","ETHUSD",1724503663198,7.24348,2761.1,2760.1,3.62296]
["bitfinex","ETHUSD",1724503663199,13.32746362,2761.1,2760.3,3.62271]
["bitfinex","ETHUSD",1724503663550,9.70572362,2761.1,2760.3,3.62271]
["bitfinex","ETHUSD",1724503663780,6.658588,2761.1,2760.3,3.62271]
["bitfinex","ETHUSD",1724503664024,10.280328,2761.1,2760.2,3.6229]
["bitfinex","ETHUSD",1724503664189,6.658588,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724503664388,10.280328,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724503665451,6.658588,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724503665658,10.280328,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724503666454,6.658588,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724503666816,10.280328,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724503667300,6.658588,2761.1,2760.3,7.24551]
["bitfinex","ETHUSD",1724503667456,10.280328,2761.1,2760.3,7.24551]
["bitfinex","ETHUSD",1724503668291,0.724348,2761.1,2760.5,3.62248]
["bitfinex","ETHUSD",1724503668468,3.62167,2761.2,2760.5,3.62242]
["bitfinex","ETHUSD",1724503668683,3.62174,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724503670772,3.62174,2761.1,2760.5,7.24487]
["bitfinex","ETHUSD",1724503671110,3.62167,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1724503671595,7.24337,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1724503671795,3.62167,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1724503672022,0.362167,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1724503672258,2.4727,2762.0,2761.2,3.62156]
["bitfinex","ETHUSD",1724503672425,3.62069,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724503673515,17.65966,2761.1,2761.0,1e-05]
["bitfinex","ETHUSD",1724503673663,3.62324,2760.0,2759.3,3.62398]
["bitfinex","ETHUSD",1724503673859,3.62312,2760.1,2759.3,3.62403]
["bitfinex","ETHUSD",1724503674103,3.62312,2760.1,2759.3,7.24803]
["bitfinex","ETHUSD",1724503674104,3.62334,2759.9,2759.3,7.24803]
["bitfinex","ETHUSD",1724503674307,3.62334,2759.9,2759.0,2.3008]
["bitfinex","ETHUSD",1724503674308,3.62334,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724503674509,3.62334,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1724503674819,3.62312,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724503675008,3.985522,2760.0,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503675169,3.62339,2759.9,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503675365,3.985522,2760.0,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503676028,0.362312,2760.0,2759.5,3.7061475]
["bitfinex","ETHUSD",1724503676812,0.362312,2760.0,2759.5,3.7060675]
["bitfinex","ETHUSD",1724503677049,7.24601,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724503677246,3.62298,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724503677453,3.62313,2760.1,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503677920,3.62298,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1724503678326,7.246,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1724503678522,0.97187,2760.1,2759.6,3.62367]
["bitfinex","ETHUSD",1724503678911,0.97187,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503680035,0.97187,2760.1,2759.7,3.62358]
["bitfinex","ETHUSD",1724503681209,0.97187,2760.1,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503681412,0.97187,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724503681668,0.459485,2760.0,2759.6,3.6237]
["bitfinex","ETHUSD",1724503684070,2.4727,2760.3,2759.6,7.24731]
["bitfinex","ETHUSD",1724503684236,7.24595,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503684413,7.24598,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503685064,7.24596,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503685613,7.24594,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503686052,3.62294,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503686254,7.24596,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503686455,3.62294,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503686768,7.24595,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724503686919,0.971865,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503687120,4.594945,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503687436,0.971865,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503688157,4.594925,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503693096,8.218055,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503693296,4.594925,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503693746,8.218075,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724503693945,8.218075,2760.1,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503693946,3.62319,2760.0,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503694501,3.62319,2760.0,2759.5,3.7061175]
["bitfinex","ETHUSD",1724503694840,4.594925,2760.1,2759.5,3.7061175]
["bitfinex","ETHUSD",1724503695097,4.594925,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724503696147,3.62321,2760.0,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503696395,4.4450235,2760.0,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503696904,4.4450235,2760.0,2759.5,3.7061175]
["bitfinex","ETHUSD",1724503697196,0.8218135,2760.0,2759.5,3.7061175]
["bitfinex","ETHUSD",1724503697394,3.62306,2760.1,2759.5,3.7061175]
["bitfinex","ETHUSD",1724503697598,3.62306,2760.1,2759.6,3.62368]
["bitfinex","ETHUSD",1724503699354,3.985496,2760.0,2759.5,3.7061375]
["bitfinex","ETHUSD",1724503699986,7.608766,2760.0,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503700289,3.985496,2760.0,2759.5,3.7061375]
["bitfinex","ETHUSD",1724503700446,0.3985496,2759.9,2759.5,3.7061375]
["bitfinex","ETHUSD",1724503702616,3.985496,2760.0,2759.5,3.7061375]
["bitfinex","ETHUSD",1724503704294,3.62319,2760.0,2759.5,7.3299575]
["bitfinex","ETHUSD",1724503705052,3.62319,2760.0,2759.5,3.7061375]
["bitfinex","ETHUSD",1724503705331,3.62319,2760.0,2759.5,7.3299075]
["bitfinex","ETHUSD",1724503705529,4.37353349,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724503705697,3.6232,2760.0,2759.5,3.7060875]
["bitfinex","ETHUSD",1724503706226,3.6232,2760.0,2759.5,7.3298475]
["bitfinex","ETHUSD",1724503706526,0.90556529,2759.9,2759.5,3.7060775]
["bitfinex","ETHUSD",1724503707393,0.90556529,2759.9,2759.5,7.3298575]
["bitfinex","ETHUSD",1724503707693,0.90556529,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724503707885,0.75053349,2760.0,2759.6,3.62365]
["bitfinex","ETHUSD",1724503708087,2.80590463,2760.0,2759.6,3.62365]
["bitfinex","ETHUSD",1724503708307,2.80590463,2759.9,2759.6,3.62365]
["bitfinex","ETHUSD",1724503708483,2.80590463,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724503708484,2.05894945,2759.8,2759.7,3.62356]
["bitfinex","ETHUSD",1724503708808,2.815787,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724503709015,0.90836924,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724503709633,0.90853666,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724503711635,2.05951373,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724503711805,0.90853666,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724503712944,0.75681726,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503713087,2.06005338,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503713490,2.81687064,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503714037,2.06005338,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503714403,3.21162931,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503714609,3.18630148,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503715140,2.81794388,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503715484,2.06043717,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503716488,3.18630148,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503718742,5.39836838,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503719293,5.40867642,2759.8,2759.7,3.62353]
["bitfinex","ETHUSD",1724503720707,5.40867642,2759.8,2759.5,3.7061375]
["bitfinex","ETHUSD",1724503720935,2.27779068,2759.6,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503721231,5.59640053,2759.6,2759.5,0.0823175]
["bitfinex","ETHUSD",1724503722045,3.62384,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724503722211,7.87360264,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724503722545,1.89701111,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724503722694,3.96282725,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724503723193,5.40752863,2759.0,2758.9,3.62461]
["bitfinex","ETHUSD",1724503723395,8.85878149,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1724503723592,6.12510896,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1724503723798,1.51687095,2758.5,2758.4,3.62518]
["bitfinex","ETHUSD",1724503723993,5.06747036,2758.5,2758.4,3.62518]
["bitfinex","ETHUSD",1724503724242,3.55059941,2758.5,2758.4,3.62518]
["bitfinex","ETHUSD",1724503724442,3.24275755,2758.5,2758.4,3.62518]
["bitfinex","ETHUSD",1724503724626,3.24275755,2758.5,2758.4,7.25047]
["bitfinex","ETHUSD",1724503725145,3.24090133,2758.5,2758.4,7.25047]
["bitfinex","ETHUSD",1724503725354,2.86162342,2758.5,2758.4,13.859107]
["bitfinex","ETHUSD",1724503725504,1.51687095,2758.8,2758.4,13.859107]
["bitfinex","ETHUSD",1724503725505,1.13685952,2758.8,2758.7,10.87467]
["bitfinex","ETHUSD",1724503725703,1.8948252,2759.1,2758.9,7.24926]
["bitfinex","ETHUSD",1724503725704,0.75768049,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1724503725898,1.6911945,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1724503726151,1.13685952,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724503726331,1.13685952,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1724503726515,1.51687095,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724503726746,5.07859228,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724503726949,5.07859228,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724503727138,3.56172133,2759.4,2759.3,7.24812]
["bitfinex","ETHUSD",1724503727504,3.24055587,2759.4,2759.3,7.24812]
["bitfinex","ETHUSD",1724503732035,3.24055587,2759.4,2759.3,3.62402]
["bitfinex","ETHUSD",1724503733151,3.24055587,2759.4,2759.3,6.02792]
["bitfinex","ETHUSD",1724503733646,3.24038524,2759.4,2759.3,6.02792]
["bitfinex","ETHUSD",1724503737550,3.24038524,2759.4,2759.3,3.62402]
["bitfinex","ETHUSD",1724503741057,3.24038524,2759.4,2759.3,7.972945]
["bitfinex","ETHUSD",1724503741362,0.75780076,2759.9,2759.6,6.02761]
["bitfinex","ETHUSD",1724503741508,0.75780076,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724503741861,0.75780076,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724503742007,0.75780076,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724503742207,0.75780076,2760.3,2760.1,6.62305]
["bitfinex","ETHUSD",1724503742455,0.75780076,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724503742759,0.75780076,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724503744013,0.75706278,2760.9,2760.8,5.98273]
["bitfinex","ETHUSD",1724503744210,0.75706278,2761.1,2760.8,5.98273]
["bitfinex","ETHUSD",1724503744410,1.13670115,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1724503744611,0.75706278,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724503744842,0.75706278,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724503745328,0.75706278,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724503745511,0.75706278,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724503745734,0.75706278,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724503745956,0.75706278,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724503746253,0.75706278,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724503746462,0.34106349,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724503746758,0.75706278,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724503747159,0.75706278,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1724503747452,1.13567088,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724503747691,3.61948,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724503747968,3.61987,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724503748140,0.43769328,2762.5,2762.0,3.62052]
["bitfinex","ETHUSD",1724503748726,0.43769328,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724503748727,3.62004,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1724503748964,3.62004,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724503750351,3.62004,2762.4,2761.6,3.62104]
["bitfinex","ETHUSD",1724503750515,7.24018,2762.4,2761.7,3.62095]
["bitfinex","ETHUSD",1724503750870,0.76778733,2762.3,2761.7,7.24182]
["bitfinex","ETHUSD",1724503751028,0.76778733,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724503751230,0.76778733,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724503753272,0.71778733,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724503754771,0.71778733,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724503754945,0.43769328,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724503755149,0.43769328,2762.5,2761.8,2.2855]
["bitfinex","ETHUSD",1724503755390,11.06957,2762.8,2761.8,2.2855]
["bitfinex","ETHUSD",1724503755859,11.06957,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724503756186,3.61968,2762.7,2762.0,7.24098]
["bitfinex","ETHUSD",1724503756386,11.06957,2762.8,2762.1,3.62032]
["bitfinex","ETHUSD",1724503757489,3.61982,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1724503757785,0.361982,2762.5,2762.1,3.62032]
["bitfinex","ETHUSD",1724503758193,0.361982,2762.5,2762.1,7.24067]
["bitfinex","ETHUSD",1724503758352,11.06957,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724503758552,14.6892,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724503758890,11.06957,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724503759277,3.61978,2762.6,2762.0,3.62053]
["bitfinex","ETHUSD",1724503759478,3.61978,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724503759683,0.361978,2762.5,2762.0,7.24096]
["bitfinex","ETHUSD",1724503760239,0.361978,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724503761068,11.06957,2762.8,2762.1,3.62035]
["bitfinex","ETHUSD",1724503761069,3.61969,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1724503761279,3.6198,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724503761647,3.6198,2762.6,2762.0,7.24096]
["bitfinex","ETHUSD",1724503761851,3.62097,2761.7,2760.9,0.1421257]
["bitfinex","ETHUSD",1724503762054,3.62097,2761.7,2760.5,2.2969]
["bitfinex","ETHUSD",1724503762055,2.835697,2761.6,2760.6,3.62234]
["bitfinex","ETHUSD",1724503762253,3.62133,2761.5,2760.8,3.62206]
["bitfinex","ETHUSD",1724503762507,3.62132,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724503763614,7.24265,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724503763825,3.62142,2761.4,2760.8,3.62206]
["bitfinex","ETHUSD",1724503763998,3.62157,2761.3,2760.8,3.62204]
["bitfinex","ETHUSD",1724503765108,0.971634,2761.4,2760.8,7.2441]
["bitfinex","ETHUSD",1724503765308,0.971634,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724503765508,4.592994,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724503766418,0.971634,2761.4,2761.0,3.62185]
["bitfinex","ETHUSD",1724503766621,6.0947,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724503767217,3.62097,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1724503769419,5.99402,2761.9,2761.2,3.62154]
["bitfinex","ETHUSD",1724503769420,3.62086,2761.8,2761.2,7.24307]
["bitfinex","ETHUSD",1724503769566,0.961488,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724503770409,0.961488,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724503771107,3.6205,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1724503771362,3.6205,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1724503772147,3.62056,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1724503772744,3.62072,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724503773524,3.62072,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1724503773732,0.362072,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724503773936,0.362072,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1724503774144,3.62048,2762.1,2761.4,3.62127]
["bitfinex","ETHUSD",1724503774145,3.62071,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724503774558,2.3733,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724503774881,5.99361,2762.2,2761.6,7.24199]
["bitfinex","ETHUSD",1724503775022,2.3733,2762.2,2761.6,3.62099]
["bitfinex","ETHUSD",1724503775218,6.75033278,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1724503775417,1.14870339,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724503775664,1.14870339,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1724503775665,1.14870339,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724503776038,1.14870339,2762.4,2762.0,7.24106]
["bitfinex","ETHUSD",1724503776239,1.14870339,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724503776813,3.6,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724503777116,3.6,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724503777434,3.6,2762.6,2762.2,7.24044]
["bitfinex","ETHUSD",1724503777636,3.6,2762.6,2762.2,7.24045]
["bitfinex","ETHUSD",1724503777820,3.6,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724503778014,0.36,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724503778823,0.36,2762.5,2762.2,7.24043]
["bitfinex","ETHUSD",1724503779066,0.36,2762.5,2762.2,3.62021]
["bitfinex","ETHUSD",1724503779623,3.6,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1724503780472,2.3733,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724503782042,3.13036278,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724503782264,0.97816048,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724503782450,1.44346537,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724503782661,0.75706278,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724503782867,0.75706278,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724503783270,0.75706278,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503783581,1.73568066,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503783746,1.73586805,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503784484,0.97951537,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503784634,0.29217004,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503784842,1.04923282,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503785041,0.29217004,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503785326,1.04923282,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503785483,1.73718299,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503785656,0.98012021,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724503786055,0.75706278,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503786234,1.04946118,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503786438,1.73736643,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503787536,1.44496803,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503787777,1.73736643,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503787953,1.73736643,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724503788157,0.98030365,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724503788381,1.13670115,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503788537,1.42929738,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503788739,0.98099262,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724503789084,1.73709124,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503789275,1.44449501,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503789475,1.73709124,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503792132,0.98099262,2762.8,2762.7,7.963221]
["bitfinex","ETHUSD",1724503792427,0.75609862,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503792590,1.73682588,2762.9,2762.6,3.61967]
["bitfinex","ETHUSD",1724503792825,0.29251301,2762.8,2762.6,3.61967]
["bitfinex","ETHUSD",1724503793012,0.75609862,2762.9,2762.6,3.61967]
["bitfinex","ETHUSD",1724503793184,1.7368583,2762.8,2762.7,3.61962]
["bitfinex","ETHUSD",1724503793379,0.98074096,2762.8,2762.7,3.61962]
["bitfinex","ETHUSD",1724503793583,0.98069703,2762.8,2762.7,3.61962]
["bitfinex","ETHUSD",1724503794121,1.73679565,2762.8,2762.6,3.61975]
["bitfinex","ETHUSD",1724503794278,0.29252158,2762.7,2762.6,3.61975]
["bitfinex","ETHUSD",1724503794484,0.75609862,2762.8,2762.6,3.61975]
["bitfinex","ETHUSD",1724503794709,0.75609862,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503794921,1.04855963,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724503795078,0.75609862,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503795279,1.736633,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503795519,0.75609862,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503796025,1.04852347,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503796200,0.75609862,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503796527,0.75609862,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1724503796732,1.04849139,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1724503796886,0.68790938,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724503797086,0.75609862,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1724503797285,1.04848833,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1724503797533,1.04848833,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724503797704,1.04848833,2762.9,2762.7,7.23928]
["bitfinex","ETHUSD",1724503797883,1.04848833,2762.9,2762.7,7.2392]
["bitfinex","ETHUSD",1724503798083,0.75609862,2762.9,2762.7,7.2392]
["bitfinex","ETHUSD",1724503798403,1.04843285,2762.9,2762.7,7.23912]
["bitfinex","ETHUSD",1724503799280,1.04843285,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503799711,0.98002007,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503799927,1.44378446,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503800078,1.44378446,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724503800283,0.75609862,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503800597,1.5096022,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503800786,1.34670278,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503801584,1.34655542,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503801819,1.50940268,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503802007,0.75330406,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503802405,0.16285391,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503802707,0.91895253,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724503803115,0.59038818,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503803433,0.59038818,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724503803434,0.75609862,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724503803735,1.50929273,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724503803941,0.91895253,2763.0,2762.8,3.61945]
["bitfinex","ETHUSD",1724503804084,0.16285391,2762.9,2762.8,3.61945]
["bitfinex","ETHUSD",1724503804505,0.91899837,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503804850,1.50956069,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503805028,0.59056796,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503805831,0.16289411,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503805990,0.91899273,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724503806189,0.16287009,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503806386,0.91896871,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724503806584,0.16287009,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503807082,0.91896871,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724503807313,0.16287009,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503807512,0.7532943,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503808329,0.16287009,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503808532,0.5904723,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503808683,0.16287009,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503808886,0.75609862,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724503808887,0.91896871,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724503809122,1.50942069,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503809335,1.3465506,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503809683,1.50942069,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503810345,1.3465506,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503810632,0.75609862,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503811034,1.50942069,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503811741,0.75332207,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724503812389,1.89002322,2763.0,2762.7,3.61957]
["bitfinex","ETHUSD",1724503812589,1.50917904,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724503812827,1.50917904,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724503813187,1.50917904,2762.9,2762.7,3.61956]
["bitfinex","ETHUSD",1724503813391,1.50917904,2762.8,2762.7,3.61956]
["bitfinex","ETHUSD",1724503813690,0.75585697,2762.8,2762.7,3.61956]
["bitfinex","ETHUSD",1724503813889,0.91872706,2762.8,2762.7,3.61956]
["bitfinex","ETHUSD",1724503814131,0.91872706,2762.8,2762.7,7.2392]
["bitfinex","ETHUSD",1724503814319,0.16287009,2762.8,2762.7,7.963137]
["bitfinex","ETHUSD",1724503814517,1.50917904,2762.8,2762.7,7.963137]
["bitfinex","ETHUSD",1724503815430,0.75332207,2762.8,2762.7,7.963137]
["bitfinex","ETHUSD",1724503816468,1.89002322,2762.8,2762.7,7.963137]
["bitfinex","ETHUSD",1724503818568,1.69822099,2762.8,2762.7,7.2392]
["bitfinex","ETHUSD",1724503819272,1.89058558,2762.8,2762.7,7.2392]
["bitfinex","ETHUSD",1724503819572,3.21508655,2762.8,2762.7,7.2392]
["bitfinex","ETHUSD",1724503819763,2.27019302,2762.8,2762.7,7.2392]
["bitfinex","ETHUSD",1724503819970,3.21508655,2762.8,2762.7,7.2392]
["bitfinex","ETHUSD",1724503820126,2.27019302,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503820322,3.21508655,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503820526,3.21840333,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503821257,3.21875142,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503821441,1.70188047,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503822376,3.22005192,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503825488,3.22073724,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503826383,1.70256579,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503827443,3.60146072,2762.8,2762.7,8.33290222]
["bitfinex","ETHUSD",1724503828494,3.60146072,2762.8,2762.7,11.95254222]
["bitfinex","ETHUSD",1724503828495,5.12135809,2762.8,2762.7,11.95254222]
["bitfinex","ETHUSD",1724503828839,3.22246316,2762.8,2762.7,11.95254222]
["bitfinex","ETHUSD",1724503829371,1.89768065,2762.8,2762.7,11.95254222]
["bitfinex","ETHUSD",1724503829579,1.70497682,2762.8,2762.7,11.95254222]
["bitfinex","ETHUSD",1724503830086,1.89786291,2762.8,2762.7,14.95254222]
["bitfinex","ETHUSD",1724503830286,1.89667883,2762.8,2762.7,14.95254222]
["bitfinex","ETHUSD",1724503830523,1.51651733,2762.8,2762.7,14.95254222]
["bitfinex","ETHUSD",1724503831498,1.89641557,2762.8,2762.7,14.95254222]
["bitfinex","ETHUSD",1724503834331,0.75648818,2762.8,2762.7,14.95254222]
["bitfinex","ETHUSD",1724503834841,1.13992739,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724503835041,1.89605901,2762.9,2762.8,9.10403044]
["bitfinex","ETHUSD",1724503838012,1.89605901,2762.9,2762.8,10.37325259]
["bitfinex","ETHUSD",1724503839561,1.89605901,2762.9,2762.8,13.99276259]
["bitfinex","ETHUSD",1724503839763,0.75582405,2762.9,2762.8,13.99276259]
["bitfinex","ETHUSD",1724503840138,1.89575144,2762.9,2762.8,13.99276259]
["bitfinex","ETHUSD",1724503840339,0.75582405,2762.9,2762.8,13.99276259]
["bitfinex","ETHUSD",1724503840532,1.89575144,2762.9,2762.8,13.99276259]
["bitfinex","ETHUSD",1724503841878,0.75582405,2762.9,2762.8,13.99276259]
["bitfinex","ETHUSD",1724503842539,1.13992739,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503842859,1.70148491,2763.0,2762.9,9.04738048]
["bitfinex","ETHUSD",1724503843575,1.70147005,2763.0,2762.9,9.04738048]
["bitfinex","ETHUSD",1724503844530,1.70144815,2763.0,2762.9,9.04738048]
["bitfinex","ETHUSD",1724503844762,3.22134552,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503845464,3.22139453,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503846228,1.70149716,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503847191,3.22139453,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503847521,5.86508538,2763.0,2762.8,3.6195]
["bitfinex","ETHUSD",1724503847685,3.59998538,2762.9,2762.8,3.6195]
["bitfinex","ETHUSD",1724503847883,3.59998538,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724503848115,1.70149716,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724503848281,3.59998538,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724503852111,3.59848593,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724503852329,3.59723261,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724503853145,1.69848793,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724503854312,1.69850194,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724503856314,1.69850194,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724503856315,3.96360194,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724503856509,1.89875714,2762.5,2762.4,3.61995]
["bitfinex","ETHUSD",1724503856855,1.89875714,2762.5,2762.2,4.91876304]
["bitfinex","ETHUSD",1724503856856,2.2651,2762.4,2762.1,3.62036]
["bitfinex","ETHUSD",1724503857055,1.51913773,2762.2,2762.1,3.62036]
["bitfinex","ETHUSD",1724503857208,3.21763967,2762.2,2762.1,3.62036]
["bitfinex","ETHUSD",1724503857719,1.69850194,2762.2,2762.1,3.62036]
["bitfinex","ETHUSD",1724503858439,3.21692133,2762.2,2762.1,3.62036]
["bitfinex","ETHUSD",1724503858943,3.21692133,2762.2,2762.1,7.24079]
["bitfinex","ETHUSD",1724503859256,1.89137383,2762.2,2762.1,9.23409115]
["bitfinex","ETHUSD",1724503861259,0.75262472,2762.2,2762.1,9.23409115]
["bitfinex","ETHUSD",1724503863129,1.51143186,2762.2,2762.1,9.23409115]
["bitfinex","ETHUSD",1724503863764,1.51099056,2762.2,2762.1,9.23409115]
["bitfinex","ETHUSD",1724503865298,1.35006669,2762.2,2762.1,9.23409115]
["bitfinex","ETHUSD",1724503865862,1.35006669,2762.2,2762.1,7.964869]
["bitfinex","ETHUSD",1724503866056,1.35006669,2762.2,2762.1,7.24079]
["bitfinex","ETHUSD",1724503867386,1.21497709,2762.2,2762.1,7.24079]
["bitfinex","ETHUSD",1724503870297,1.13874911,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724503870298,0.75880714,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724503870456,1.13874911,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724503870457,0.75880714,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724503870639,1.21475674,2762.4,2762.3,8.688434]
["bitfinex","ETHUSD",1724503870842,1.13874911,2762.6,2762.3,8.688434]
["bitfinex","ETHUSD",1724503870843,0.75880714,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724503871193,1.21473468,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724503871364,0.75880714,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724503871552,1.21466238,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724503872049,1.21466238,2762.7,2762.4,1.26922215]
["bitfinex","ETHUSD",1724503872050,1.21468036,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724503872246,0.45587322,2762.6,2762.5,3.61989]
["bitfinex","ETHUSD",1724503872897,1.59462233,2762.6,2762.5,3.61989]
["bitfinex","ETHUSD",1724503873057,1.59470607,2762.6,2762.5,3.61989]
["bitfinex","ETHUSD",1724503874796,0.45595696,2762.6,2762.5,3.61989]
["bitfinex","ETHUSD",1724503875102,1.21415591,2762.6,2762.5,7.23979]
["bitfinex","ETHUSD",1724503875641,0.45595696,2762.6,2762.5,7.23979]
["bitfinex","ETHUSD",1724503875747,0.45595696,2762.6,2762.5,7.963769]
["bitfinex","ETHUSD",1724503875748,1.21417742,2762.6,2762.5,7.963769]
["bitfinex","ETHUSD",1724503876907,0.75822046,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724503877098,0.75822046,2762.8,2762.6,4.88899215]
["bitfinex","ETHUSD",1724503877470,0.75822046,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724503877798,0.75822046,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724503877954,1.21407337,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724503878757,0.75822046,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503878960,1.21403783,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503881609,1.21396303,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724503881914,1.21396303,2763.0,2762.9,8.80953173]
["bitfinex","ETHUSD",1724503882298,0.45574257,2763.0,2762.9,8.80953173]
["bitfinex","ETHUSD",1724503882683,0.75822046,2763.1,2763.0,7.2385]
["bitfinex","ETHUSD",1724503882999,1.21395255,2763.1,2763.0,7.2385]
["bitfinex","ETHUSD",1724503886672,0.75822046,2763.2,2763.0,12.12697215]
["bitfinex","ETHUSD",1724503886996,0.75822046,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724503887177,0.45560624,2763.3,2763.2,8.50720215]
["bitfinex","ETHUSD",1724503887357,0.75822046,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724503887687,1.13874911,2763.6,2763.4,7.23746]
["bitfinex","ETHUSD",1724503887853,1.13874911,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724503888059,1.59425586,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724503888451,1.21328966,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724503888656,1.21328966,2763.6,2763.5,7.960898]
["bitfinex","ETHUSD",1724503889555,1.13874911,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503889761,2.79638137,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503890055,1.27796198,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503890559,0.4554636,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503890757,1.27770355,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503890960,1.59159551,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503891370,0.45537504,2763.8,2763.7,11.2891948]
["bitfinex","ETHUSD",1724503891543,0.75729267,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724503891740,0.75729267,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724503891991,1.21245525,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724503892292,0.75729267,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724503892493,0.75729267,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724503892494,1.21222917,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724503892846,0.4549365,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724503893048,1.21185073,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724503894649,0.75691423,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724503894863,1.21157141,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724503895160,0.75691423,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724503895594,1.21139796,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724503895993,0.75691423,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724503897092,0.75691423,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724503897296,2.4552,2764.4,2763.7,0.4342048]
["bitfinex","ETHUSD",1724503897599,2.4552,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724503897770,0.75691423,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724503898099,0.75691423,2764.4,2764.1,7.23554]
["bitfinex","ETHUSD",1724503898251,0.75691423,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1724503899352,0.75691423,2764.4,2763.9,3.61794]
["bitfinex","ETHUSD",1724503899883,0.75691423,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724503900898,0.75691423,2764.4,2764.1,3.61778]
["bitfinex","ETHUSD",1724503901080,3.21211423,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1724503901286,2.4552,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1724503904800,2.4552,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724503905108,3.21211423,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724503905277,4.88693215,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1724503905475,4.88693215,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724503905693,5.64384638,2764.2,2763.7,7.23651]
["bitfinex","ETHUSD",1724503906003,4.88693215,2764.2,2763.7,7.2365]
["bitfinex","ETHUSD",1724503906377,1.26922215,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724503906759,3.08961423,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724503906960,2.3327,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724503907160,3.08961423,2764.3,2763.9,7.23598]
["bitfinex","ETHUSD",1724503907661,2.3327,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724503909874,0.75691423,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1724503910487,0.75691423,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724503910886,0.75691423,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724503911273,3.06321423,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724503911608,1.20752987,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724503911909,0.75691423,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724503913264,0.45079238,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724503913502,0.75691423,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724503914214,1.20770742,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724503914717,1.20781065,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724503914898,0.45089642,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724503915064,1.20781065,2764.4,2764.3,3.61753]
["bitfinex","ETHUSD",1724503915896,0.75691423,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724503916078,0.75691423,2764.6,2764.4,3.68976064]
["bitfinex","ETHUSD",1724503916283,0.75691423,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724503917404,1.13622047,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724503917405,0.75691423,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724503917605,0.75691423,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724503917770,0.45098689,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724503917973,1.20790112,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724503918370,0.45098689,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724503918665,0.75691423,2764.8,2764.6,4.340593]
["bitfinex","ETHUSD",1724503919115,0.75691423,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724503919782,0.75691423,2764.8,2764.6,7.23424]
["bitfinex","ETHUSD",1724503919988,0.75691423,2764.8,2764.6,7.23417]
["bitfinex","ETHUSD",1724503920288,0.75691423,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724503920479,0.75691423,2764.7,2764.6,3.61708]
["bitfinex","ETHUSD",1724503920672,0.75691423,2764.7,2764.6,4.340521]
["bitfinex","ETHUSD",1724503920880,1.20808493,2764.7,2764.6,4.340521]
["bitfinex","ETHUSD",1724503922223,1.20808493,2764.7,2764.6,3.61708]
["bitfinex","ETHUSD",1724503922429,1.20808493,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1724503922618,0.75691423,2764.7,2764.5,3.61727]
["bitfinex","ETHUSD",1724503922826,1.2082915,2764.6,2764.5,3.61727]
["bitfinex","ETHUSD",1724503922997,1.2082915,2764.6,2764.4,3.61732]
["bitfinex","ETHUSD",1724503923201,1.20841326,2764.5,2764.4,3.61732]
["bitfinex","ETHUSD",1724503925092,1.20841326,2764.5,2764.2,3.61761]
["bitfinex","ETHUSD",1724503925287,0.75691423,2764.5,2764.3,3.61752]
["bitfinex","ETHUSD",1724503925518,0.75691423,2764.5,2764.2,1.66683522]
["bitfinex","ETHUSD",1724503925723,0.75691423,2764.3,2764.1,3.61769]
["bitfinex","ETHUSD",1724503925941,1.20858602,2764.3,2764.1,3.61769]
["bitfinex","ETHUSD",1724503926140,1.20858602,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503927122,0.45167179,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503927326,1.58789226,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503927510,0.4519552,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503928250,1.58817567,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503930347,1.58817567,2764.2,2764.1,8.331421]
["bitfinex","ETHUSD",1724503930512,1.20989696,2764.2,2764.1,8.331421]
["bitfinex","ETHUSD",1724503932256,0.75794176,2764.2,2764.1,8.331421]
["bitfinex","ETHUSD",1724503932569,0.44919187,2764.2,2764.1,8.331421]
["bitfinex","ETHUSD",1724503932718,0.44919187,2764.2,2764.1,4.713611]
["bitfinex","ETHUSD",1724503932921,2.78512235,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503933137,3.16279053,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503934052,1.26670296,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503934226,3.16279053,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503935159,1.26670296,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503935505,3.16393899,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724503936372,3.16393899,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724503936538,3.16393899,2764.1,2763.9,3.61799]
["bitfinex","ETHUSD",1724503936721,3.16393899,2764.0,2763.7,3.61824]
["bitfinex","ETHUSD",1724503936918,2.78480822,2763.9,2763.7,3.61824]
["bitfinex","ETHUSD",1724503937275,3.16526517,2763.8,2763.6,6.61844]
["bitfinex","ETHUSD",1724503937472,2.78567822,2763.7,2763.6,3.0]
["bitfinex","ETHUSD",1724503937654,1.2672386,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724503937850,1.2672386,2763.7,2763.3,3.6188]
["bitfinex","ETHUSD",1724503937851,3.16526517,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724503938060,2.78564067,2763.5,2763.4,4.642472]
["bitfinex","ETHUSD",1724503938252,2.78564067,2763.5,2763.4,7.642472]
["bitfinex","ETHUSD",1724503938634,0.44980275,2763.5,2763.4,7.642472]
["bitfinex","ETHUSD",1724503939368,1.58812281,2763.5,2763.4,7.642472]
["bitfinex","ETHUSD",1724503939536,1.58812281,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503940305,1.52935297,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503940856,0.39103291,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503941053,1.14976084,2763.5,2763.4,13.735302]
["bitfinex","ETHUSD",1724503941290,1.14976084,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503941504,0.39103291,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503941848,1.52935297,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503942078,0.39103291,2763.5,2763.4,11.261202]
["bitfinex","ETHUSD",1724503943611,0.75856922,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724503943771,1.14906049,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503944253,1.14894825,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503944458,0.39049127,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503944774,1.52881133,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503946379,1.14884079,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503949263,0.39049127,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503950375,1.14866966,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503951739,0.93856426,2763.6,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503953441,1.13832006,2763.7,2763.5,8.3632732]
["bitfinex","ETHUSD",1724503953442,0.75817839,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724503953622,0.93851516,2763.7,2763.6,8.71827952]
["bitfinex","ETHUSD",1724503956426,0.75817839,2763.8,2763.6,1.48135952]
["bitfinex","ETHUSD",1724503956624,0.75817839,2763.8,2763.7,9.0225888]
["bitfinex","ETHUSD",1724503956848,0.75817839,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724503957159,0.93843049,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724503959076,0.1802521,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724503959282,0.93820386,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503959705,0.1802521,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503960108,0.93823911,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503961394,0.93826367,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503962314,1.31859672,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724503963027,1.31866772,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724503963169,1.31866772,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503964120,0.18034766,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503965513,0.18034766,2763.7,2763.6,7.2369]
["bitfinex","ETHUSD",1724503965697,1.31866772,2763.7,2763.6,7.2369]
["bitfinex","ETHUSD",1724503966258,1.31873946,2763.7,2763.6,7.2369]
["bitfinex","ETHUSD",1724503966905,1.31873946,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503967931,2.27739702,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503968156,0.75899495,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503968320,2.27739702,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503968645,0.75899495,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503969404,2.27739702,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724503970476,1.3186961,2763.7,2763.6,7.2369]
["bitfinex","ETHUSD",1724503970627,1.3186961,2763.7,2763.6,8.38741935]
["bitfinex","ETHUSD",1724503971271,1.3186961,2763.7,2761.6,1.32321476]
["bitfinex","ETHUSD",1724503971272,2.2502,2762.5,2761.6,1.32321476]
["bitfinex","ETHUSD",1724503971492,3.61923,2763.1,2761.3,4.8897235]
["bitfinex","ETHUSD",1724503971493,3.00886153,2762.0,2761.3,4.8897235]
["bitfinex","ETHUSD",1724503971640,3.00886153,2762.0,2761.3,8.5111035]
["bitfinex","ETHUSD",1724503971641,0.75866153,2761.7,2761.3,8.5111035]
["bitfinex","ETHUSD",1724503971843,0.93908093,2761.6,2761.4,4.47238035]
["bitfinex","ETHUSD",1724503972159,0.58981328,2761.5,2761.4,4.47238035]
["bitfinex","ETHUSD",1724503972384,1.13802434,2761.6,2761.4,4.47238035]
["bitfinex","ETHUSD",1724503972385,0.75777168,2761.6,2761.4,4.47238035]
["bitfinex","ETHUSD",1724503972584,0.75777168,2761.7,2761.4,4.47238035]
["bitfinex","ETHUSD",1724503972723,1.94313195,2761.6,2761.5,4.43059604]
["bitfinex","ETHUSD",1724503972923,1.51725604,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724503972924,0.75777168,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724503973274,0.40873549,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724503973615,0.75777168,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724503973728,0.4084352,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724503974470,1.13802434,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724503974471,0.75777168,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724503974683,1.16595247,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724503975473,0.75777168,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724503976430,0.75777168,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724503976658,1.94043624,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724503976970,0.40787107,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724503977184,0.75777168,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724503977489,1.94040791,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724503977648,0.75777168,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724503977976,1.94014424,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724503978186,0.75777168,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724503978478,2.4397796,2762.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724503978633,2.2502,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724503978829,5.87118,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724503979074,6.62895168,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724503979278,0.40755199,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724503979574,5.87118,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724503983374,2.2502,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724503983962,2.2502,2761.7,2761.2,7.24313]
["bitfinex","ETHUSD",1724503984305,2.2502,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724503987155,2.2502,2761.7,2761.1,3.62169]
["bitfinex","ETHUSD",1724503987760,2.2502,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724503993625,2.2502,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724503997952,2.2502,2761.7,2761.3,7.2428]
["bitfinex","ETHUSD",1724503998158,2.2502,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724503998816,2.2502,2761.7,2761.3,7.24279]
["bitfinex","ETHUSD",1724503999020,2.2502,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724503999350,0.587105,2761.6,2761.3,3.62139]
["bitfinex","ETHUSD",1724503999559,2.2502,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724504000382,2.2502,2761.7,2761.3,7.24276]
["bitfinex","ETHUSD",1724504001032,2.2502,2761.7,2761.3,3.62137]
["bitfinex","ETHUSD",1724504002597,1.2708598,2761.6,2761.3,3.62137]
["bitfinex","ETHUSD",1724504003545,2.2502,2761.7,2761.3,3.62137]
["bitfinex","ETHUSD",1724504003762,4.75797434,2762.5,2761.3,3.62137]
["bitfinex","ETHUSD",1724504003763,2.2952,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504003965,2.2952,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724504004916,2.2952,2762.6,2762.3,3.62012]
["bitfinex","ETHUSD",1724504005123,1.2708598,2762.8,2762.3,3.62012]
["bitfinex","ETHUSD",1724504005298,0.48902898,2762.7,2762.3,3.62012]
["bitfinex","ETHUSD",1724504006315,0.48902898,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724504006484,2.2952,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1724504006684,3.61938,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724504006985,7.23885,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724504007215,3.61938,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724504007379,4.28661517,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724504007961,7.90610517,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724504008163,7.90610517,2762.9,2762.0,2.4854]
["bitfinex","ETHUSD",1724504008164,3.61972,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1724504008414,2.4073,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724504008623,3.61991,2762.5,2762.0,3.62052]
["bitfinex","ETHUSD",1724504008783,3.61991,2762.5,2762.0,7.24104]
["bitfinex","ETHUSD",1724504009119,2.4073,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724504010168,2.4073,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1724504010370,2.4073,2762.6,2762.2,7.24056]
["bitfinex","ETHUSD",1724504010598,5.04446685,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724504010599,3.61955,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724504011332,0.31837789,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724504011902,5.5982558,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724504012103,0.31837151,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1724504012347,1.78298401,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724504012560,0.75777168,2762.7,2762.4,3.62]
["bitfinex","ETHUSD",1724504012708,1.9787058,2762.8,2762.4,3.62]
["bitfinex","ETHUSD",1724504012909,0.20713824,2762.7,2762.4,3.62]
["bitfinex","ETHUSD",1724504013306,0.20725637,2762.6,2762.4,3.62]
["bitfinex","ETHUSD",1724504013541,0.75777168,2762.7,2762.4,3.62]
["bitfinex","ETHUSD",1724504014237,0.75777168,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724504014435,0.75777168,2762.6,2762.2,7.24044]
["bitfinex","ETHUSD",1724504014747,1.38180056,2762.6,2762.2,7.24044]
["bitfinex","ETHUSD",1724504014962,0.75777168,2762.6,2762.2,7.24044]
["bitfinex","ETHUSD",1724504015185,0.75777168,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724504015486,0.8318415,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724504015688,1.58961318,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1724504015845,2.6146784,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1724504016049,2.4073,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1724504016398,3.62063,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1724504016539,5.2092163,2761.9,2761.4,7.24249]
["bitfinex","ETHUSD",1724504016739,1.58919134,2761.8,2761.4,3.62122]
["bitfinex","ETHUSD",1724504016954,1.58920678,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724504017187,0.75647957,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724504017598,0.20781596,2761.6,2761.4,3.62122]
["bitfinex","ETHUSD",1724504017795,0.62502492,2761.6,2761.4,3.62122]
["bitfinex","ETHUSD",1724504018008,0.75647957,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724504018203,1.58933638,2761.6,2761.4,3.62122]
["bitfinex","ETHUSD",1724504018508,0.75647957,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724504018645,0.20780616,2761.6,2761.4,3.62122]
["bitfinex","ETHUSD",1724504018849,0.75647957,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724504019085,0.20779704,2761.6,2761.4,3.62122]
["bitfinex","ETHUSD",1724504019285,0.75647957,2761.7,2761.4,3.62122]
["bitfinex","ETHUSD",1724504019496,0.20777959,2761.6,2761.4,3.62122]
["bitfinex","ETHUSD",1724504019669,3.62115,2761.6,2761.1,3.0]
["bitfinex","ETHUSD",1724504019874,1.58913075,2761.5,2761.1,6.62173]
["bitfinex","ETHUSD",1724504020147,0.75647957,2761.5,2761.1,6.62173]
["bitfinex","ETHUSD",1724504020498,0.75647957,2761.5,2761.1,7.891878]
["bitfinex","ETHUSD",1724504021150,0.75647957,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724504021424,1.58917738,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504021688,0.83271359,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504021912,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504022244,0.20779445,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504022445,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504022661,0.20778439,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504022846,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504023086,0.20778438,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504023245,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504023441,0.20778901,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504023701,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504023849,0.20778898,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504024048,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504024275,0.20764322,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504024475,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504024671,0.20767901,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504024871,0.75647957,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504025388,0.20781994,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504025603,0.75647957,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724504025891,0.75647957,2761.5,2761.2,7.24308]
["bitfinex","ETHUSD",1724504026098,0.20784143,2761.4,2761.2,7.24308]
["bitfinex","ETHUSD",1724504026403,0.75647957,2761.5,2761.2,7.24308]
["bitfinex","ETHUSD",1724504026650,0.75647957,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724504027022,0.20782844,2761.4,2761.3,3.62147]
["bitfinex","ETHUSD",1724504029275,0.75647957,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724504029419,0.20781622,2761.4,2761.3,3.62147]
["bitfinex","ETHUSD",1724504029858,0.75647957,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724504030071,0.20780115,2761.4,2761.2,3.62154]
["bitfinex","ETHUSD",1724504030217,0.75647957,2761.5,2761.2,7.24305]
["bitfinex","ETHUSD",1724504030567,0.20782927,2761.4,2761.2,7.24305]
["bitfinex","ETHUSD",1724504030732,0.75647957,2761.5,2761.2,7.24305]
["bitfinex","ETHUSD",1724504030934,0.20782179,2761.4,2761.2,7.24305]
["bitfinex","ETHUSD",1724504031138,0.75647957,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724504031340,0.75647957,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724504031547,0.96428202,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724504031868,1.58925793,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724504033373,1.58925793,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724504033579,0.20780245,2761.4,2761.2,3.62151]
["bitfinex","ETHUSD",1724504033723,0.75647957,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724504034175,0.20780034,2761.4,2761.2,3.62151]
["bitfinex","ETHUSD",1724504034369,0.75647957,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724504034679,0.75647957,2761.5,2761.1,3.0]
["bitfinex","ETHUSD",1724504034680,1.58926905,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504034829,0.83278948,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504035024,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504035229,0.83281132,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504035432,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504035631,0.20781832,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504035826,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504036044,0.20782307,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504036253,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504036538,0.20781623,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504036749,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504037063,0.20781248,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504037229,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504037430,0.20784273,2761.3,2761.1,6.62166]
["bitfinex","ETHUSD",1724504037645,0.75647957,2761.4,2761.1,6.62166]
["bitfinex","ETHUSD",1724504040775,0.75647957,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724504040983,0.75647957,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724504041180,1.26421026,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724504041683,0.75647957,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724504042087,1.26419129,2761.4,2761.1,3.0]
["bitfinex","ETHUSD",1724504042306,1.7215394,2761.4,2760.8,11.06208]
["bitfinex","ETHUSD",1724504042590,0.75647957,2761.1,2760.8,11.06201]
["bitfinex","ETHUSD",1724504043081,1.26393571,2761.0,2760.8,7.44]
["bitfinex","ETHUSD",1724504043378,0.75647957,2761.0,2760.8,7.44]
["bitfinex","ETHUSD",1724504044486,0.75647957,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1724504044783,1.26380364,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724504044944,0.75647957,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724504045612,0.75647957,2760.9,2760.6,7.24463]
["bitfinex","ETHUSD",1724504046180,0.75647957,2760.9,2760.6,7.24462]
["bitfinex","ETHUSD",1724504046365,0.75647957,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724504046562,0.75647957,2761.0,2760.6,7.24464]
["bitfinex","ETHUSD",1724504046797,0.50694923,2760.9,2760.6,7.24464]
["bitfinex","ETHUSD",1724504047106,0.75647957,2761.0,2760.6,7.24464]
["bitfinex","ETHUSD",1724504047420,0.75647957,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1724504047703,0.75647957,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1724504047909,0.75647957,2761.0,2760.6,7.24461]
["bitfinex","ETHUSD",1724504048515,0.75647957,2761.0,2760.6,7.24463]
["bitfinex","ETHUSD",1724504048923,0.75647957,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504052101,0.75647957,2761.0,2760.6,7.24463]
["bitfinex","ETHUSD",1724504052300,0.75647957,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504052509,3.11647957,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724504052676,0.50704959,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504052883,1.26352817,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504053084,0.75647957,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504055271,0.3989097,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724504055612,0.75647957,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504056716,0.39887958,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724504056915,0.75647957,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724504057170,1.15534837,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724504057373,0.75647957,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724504057863,0.75647957,2760.9,2760.6,3.62072864]
["bitfinex","ETHUSD",1724504059217,0.75647957,2760.9,2760.5,3.62246]
["bitfinex","ETHUSD",1724504059760,0.39901444,2760.8,2760.5,3.62246]
["bitfinex","ETHUSD",1724504059962,0.75647957,2760.9,2760.5,3.62246]
["bitfinex","ETHUSD",1724504060265,1.15561158,2760.8,2760.5,3.62246]
["bitfinex","ETHUSD",1724504060439,0.75647957,2760.8,2760.5,3.62246]
["bitfinex","ETHUSD",1724504061272,1.15574649,2760.7,2760.5,3.62246]
["bitfinex","ETHUSD",1724504061478,0.75647957,2760.7,2760.4,3.0]
["bitfinex","ETHUSD",1724504061677,1.15575583,2760.6,2760.2,3.62279]
["bitfinex","ETHUSD",1724504061975,0.75647957,2760.6,2760.3,3.0]
["bitfinex","ETHUSD",1724504062275,0.75647957,2760.6,2760.1,6.62305]
["bitfinex","ETHUSD",1724504062276,0.75647957,2760.4,2760.1,6.62305]
["bitfinex","ETHUSD",1724504063452,0.75647957,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724504065176,0.75647957,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504065384,0.75647957,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504065592,0.75647957,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1724504066086,0.75647957,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724504067876,0.75647957,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1724504070001,0.75647957,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724504070291,0.75647957,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724504070491,0.39911483,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504070844,1.1555944,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504072934,1.15553975,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504073999,1.15553975,2760.6,2760.3,7.24538]
["bitfinex","ETHUSD",1724504074221,1.15554211,2760.5,2760.3,3.62266]
["bitfinex","ETHUSD",1724504074421,0.75647957,2760.5,2760.3,3.62266]
["bitfinex","ETHUSD",1724504075504,1.13471935,2760.7,2760.3,3.62266]
["bitfinex","ETHUSD",1724504075505,0.75647957,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724504075831,1.15561768,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504076034,0.75647957,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724504077120,0.75647957,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504077288,1.15566797,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504077484,1.15567088,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504078832,1.15579596,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504079242,0.39931639,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504079544,0.39931639,2760.6,2760.4,7.24523]
["bitfinex","ETHUSD",1724504079722,1.155699,2760.5,2760.4,7.24523]
["bitfinex","ETHUSD",1724504079925,1.15578566,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504081447,0.39940305,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504081622,1.15598926,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504082143,0.39940305,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504082437,0.39958302,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504083305,1.53430237,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504083907,0.39958302,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504084242,1.53430237,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504086300,1.53454594,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504087409,1.53455496,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504087739,1.17292321,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504087945,2.68588235,2760.5,2760.4,3.62257]
["bitfinex","ETHUSD",1724504090465,2.68588235,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1724504090672,1.536416,2760.4,2760.3,7.24556]
["bitfinex","ETHUSD",1724504091777,1.536416,2760.4,2760.3,3.62278]
["bitfinex","ETHUSD",1724504091921,3.876116,2760.4,2760.1,6.62298]
["bitfinex","ETHUSD",1724504092118,1.53670012,2760.3,2760.1,6.62298]
["bitfinex","ETHUSD",1724504092354,1.53670012,2760.2,2760.1,6.62298]
["bitfinex","ETHUSD",1724504092673,5.96279,2760.1,2759.8,7.44]
["bitfinex","ETHUSD",1724504092815,1.51511687,2759.9,2759.8,7.44]
["bitfinex","ETHUSD",1724504093014,1.89389609,2759.9,2759.8,7.44]
["bitfinex","ETHUSD",1724504093436,2.6878715,2759.9,2759.8,7.44]
["bitfinex","ETHUSD",1724504094322,1.17343698,2759.9,2759.8,7.44]
["bitfinex","ETHUSD",1724504094662,1.5357397,2759.9,2759.8,7.44]
["bitfinex","ETHUSD",1724504096729,1.53534896,2759.9,2759.8,7.44]
["bitfinex","ETHUSD",1724504096922,1.53534896,2759.9,2759.8,11.06345]
["bitfinex","ETHUSD",1724504097128,0.39972899,2759.9,2759.8,11.06345]
["bitfinex","ETHUSD",1724504097528,1.15640299,2759.9,2759.8,11.06345]
["bitfinex","ETHUSD",1724504097753,1.15640299,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724504098362,0.39972899,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724504098546,1.15633696,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724504098883,1.53534896,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724504099180,5.96323,2759.8,2759.1,3.62425]
["bitfinex","ETHUSD",1724504099479,0.756466,2759.3,2759.1,3.62425]
["bitfinex","ETHUSD",1724504100036,0.756466,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724504100387,1.15600462,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724504100550,1.15600462,2759.3,2759.1,3.62435]
["bitfinex","ETHUSD",1724504100756,0.756466,2759.3,2759.1,3.62435]
["bitfinex","ETHUSD",1724504100947,0.39956633,2759.2,2759.1,3.62435]
["bitfinex","ETHUSD",1724504101433,0.756466,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724504101794,0.756466,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724504102289,1.15589083,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724504102490,0.756466,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724504102703,1.15573857,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724504103011,0.756466,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724504103304,0.756466,2759.4,2759.1,7.24856]
["bitfinex","ETHUSD",1724504103800,0.756466,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724504104806,2.02704369,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724504104969,0.39913574,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724504105173,2.3004,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724504105379,2.3004,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724504106366,2.3004,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724504107065,2.3004,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724504107493,2.3004,2759.3,2759.1,3.6243]
["bitfinex","ETHUSD",1724504107761,2.02704369,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724504107967,1.27057769,2759.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724504108164,1.27057769,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1724504108402,1.27057769,2759.3,2758.6,3.62492]
["bitfinex","ETHUSD",1724504108403,0.3988427,2759.2,2758.7,3.62476]
["bitfinex","ETHUSD",1724504108707,0.3988427,2759.2,2758.6,3.62492]
["bitfinex","ETHUSD",1724504108708,1.15518316,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724504108915,1.14861137,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724504109208,3.45521137,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724504109430,1.27057769,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724504109640,2.02704369,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724504109931,1.27057769,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724504110237,2.02704369,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724504110375,1.27057769,2759.1,2758.7,3.62484]
["bitfinex","ETHUSD",1724504110575,1.27057769,2759.1,2758.8,3.62473]
["bitfinex","ETHUSD",1724504110827,1.27057769,2759.1,2758.6,3.62492]
["bitfinex","ETHUSD",1724504111120,1.70088729,2759.1,2758.7,3.62483]
["bitfinex","ETHUSD",1724504111326,2.45735329,2759.1,2758.7,3.62483]
["bitfinex","ETHUSD",1724504111532,2.3066,2759.0,2758.4,7.25041]
["bitfinex","ETHUSD",1724504111729,1.67132642,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1724504111909,1.67132642,2758.9,2758.5,3.62508]
["bitfinex","ETHUSD",1724504112083,1.67132642,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1724504112485,1.67132642,2758.9,2758.6,3.62495]
["bitfinex","ETHUSD",1724504112685,2.3066,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724504115564,2.3066,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724504115714,2.3066,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724504116239,2.3066,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724504116442,2.3066,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724504116598,1.67132642,2758.9,2758.6,7.24987]
["bitfinex","ETHUSD",1724504116934,0.4303096,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724504116935,1.27057769,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724504117707,1.27057769,2759.1,2758.8,7.24943]
["bitfinex","ETHUSD",1724504117907,1.27057769,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724504119126,1.27057769,2759.1,2758.8,7.24935]
["bitfinex","ETHUSD",1724504119435,1.27057769,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724504119743,1.27057769,2759.1,2758.8,7.24936]
["bitfinex","ETHUSD",1724504120110,1.27057769,2759.1,2758.3,4.89593769]
["bitfinex","ETHUSD",1724504120111,2.3066,2759.2,2759.0,3.6244]
["bitfinex","ETHUSD",1724504120447,2.3066,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504120739,3.57717769,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724504121045,4.37288106,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724504121648,1.27057769,2759.5,2759.0,3.62443]
["bitfinex","ETHUSD",1724504121900,0.79570337,2759.7,2758.6,8.91659]
["bitfinex","ETHUSD",1724504121901,2.3066,2759.2,2758.8,3.62465]
["bitfinex","ETHUSD",1724504122023,2.3066,2759.2,2758.8,7.24932]
["bitfinex","ETHUSD",1724504122351,2.3066,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724504123113,2.3066,2759.2,2759.0,3.62447]
["bitfinex","ETHUSD",1724504123337,2.3066,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724504123870,2.3066,2759.2,2759.0,7.24883]
["bitfinex","ETHUSD",1724504124029,2.3066,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724504124951,3.73547769,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1724504125161,4.54703006,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1724504125566,2.4649,2759.4,2759.0,7.2488]
["bitfinex","ETHUSD",1724504125733,2.4649,2759.4,2759.0,7.24881]
["bitfinex","ETHUSD",1724504125932,1.27057769,2759.3,2759.0,3.62439]
["bitfinex","ETHUSD",1724504126126,2.4649,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724504127131,2.91960301,2759.4,2759.1,3.6243]
["bitfinex","ETHUSD",1724504129252,2.91960301,2759.4,2759.0,3.62437]
["bitfinex","ETHUSD",1724504129483,1.27057769,2759.3,2759.0,3.62437]
["bitfinex","ETHUSD",1724504132402,2.4649,2759.4,2759.2,3.62421]
["bitfinex","ETHUSD",1724504133601,3.86518551,2759.4,2759.2,3.62421]
["bitfinex","ETHUSD",1724504134424,3.86518551,2759.4,2759.2,7.2483]
["bitfinex","ETHUSD",1724504134592,3.86518551,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504134753,3.56179707,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504136367,2.80533107,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504137721,3.94051929,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504138619,3.52573485,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504138822,5.03866686,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1724504139021,0.75597913,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1724504139322,2.10581344,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724504139323,1.09689941,2759.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724504139547,1.09689941,2759.1,2759.0,7.24892]
["bitfinex","ETHUSD",1724504139748,1.09689941,2759.1,2759.0,9.55702]
["bitfinex","ETHUSD",1724504139749,0.34092028,2759.1,2759.0,9.55702]
["bitfinex","ETHUSD",1724504139947,0.34092028,2759.1,2759.0,14.499682]
["bitfinex","ETHUSD",1724504140249,0.75597913,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504140398,1.09712139,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504141115,1.1339687,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504141407,1.47527645,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504141624,2.5746595,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504141799,1.06172749,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504142000,0.34130775,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504142495,1.85436633,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504142695,1.47686843,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504142950,2.57519553,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504143269,1.06226352,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504143442,2.57519553,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504143791,1.85436633,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504144396,2.57519553,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504146341,2.57537426,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504146543,1.47745556,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504146848,0.34161305,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504147057,1.09881496,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504147200,0.34156668,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504147563,1.47740919,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504148338,1.06254346,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504148536,2.57547547,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504148765,1.06254346,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504148931,2.57547547,2759.6,2759.3,3.62403]
["bitfinex","ETHUSD",1724504149130,1.47712406,2759.5,2759.3,3.62403]
["bitfinex","ETHUSD",1724504149317,0.34156668,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724504149713,1.47712406,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724504152005,1.47712055,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724504152905,0.34156317,2759.4,2759.3,3.62403]
["bitfinex","ETHUSD",1724504153164,1.47712055,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724504153302,0.75701227,2759.2,2759.1,3.62427]
["bitfinex","ETHUSD",1724504153661,1.09857544,2759.2,2759.1,3.62427]
["bitfinex","ETHUSD",1724504154202,1.09857544,2759.2,2759.1,7.24864]
["bitfinex","ETHUSD",1724504154400,0.34156317,2759.2,2759.1,7.24864]
["bitfinex","ETHUSD",1724504154830,1.09857544,2759.2,2759.1,7.24864]
["bitfinex","ETHUSD",1724504155502,0.34156317,2759.2,2759.1,10.41116177]
["bitfinex","ETHUSD",1724504155760,0.75701227,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1724504155917,1.09841171,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1724504159950,0.75701227,2759.4,2759.2,10.87269]
["bitfinex","ETHUSD",1724504160117,0.75701227,2759.4,2759.3,8.77877895]
["bitfinex","ETHUSD",1724504160318,1.09836727,2759.4,2759.3,8.77877895]
["bitfinex","ETHUSD",1724504161304,0.341355,2759.4,2759.3,8.77877895]
["bitfinex","ETHUSD",1724504161508,1.09836727,2759.4,2759.3,8.77877895]
["bitfinex","ETHUSD",1724504164908,1.0986599,2759.4,2759.3,8.77877895]
["bitfinex","ETHUSD",1724504165406,0.34164763,2759.4,2759.3,8.77877895]
["bitfinex","ETHUSD",1724504165544,0.34164763,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504166044,1.47720501,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504166900,1.09893328,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504167614,1.47720501,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504168291,1.09887184,2759.4,2759.3,10.04934064]
["bitfinex","ETHUSD",1724504169007,0.34164763,2759.4,2759.3,10.04934064]
["bitfinex","ETHUSD",1724504169149,1.09890682,2759.4,2759.3,10.04934064]
["bitfinex","ETHUSD",1724504169556,1.09891884,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504169755,1.47721703,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504172598,1.06295317,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504172757,2.57588518,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504172960,1.85459166,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504173200,2.57588518,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504173386,1.85459166,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504173573,2.57588518,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504173884,1.85459166,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504174085,1.06295317,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504174457,2.57588518,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504176300,1.06295317,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504177008,2.57588518,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504177243,1.06295317,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504177454,0.34165965,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504177632,1.47782423,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504178805,1.47795406,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504179242,1.06316659,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504179512,1.06322601,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504180357,2.57615802,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504180651,2.57615802,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504180652,1.06322601,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504180858,1.47822551,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724504181052,1.47822551,2759.4,2759.3,10.43342]
["bitfinex","ETHUSD",1724504181256,0.34178948,2759.4,2759.3,10.43342]
["bitfinex","ETHUSD",1724504183555,1.13643603,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504183556,0.75801237,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504183750,1.0999796,2759.5,2759.4,4.89454769]
["bitfinex","ETHUSD",1724504183971,0.34196723,2759.5,2759.4,9.68891346]
["bitfinex","ETHUSD",1724504184384,0.75801237,2759.6,2759.5,10.87152]
["bitfinex","ETHUSD",1724504184558,0.75801237,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724504184789,0.75801237,2759.8,2759.7,9.42445869]
["bitfinex","ETHUSD",1724504185000,1.09992143,2759.8,2759.7,9.42445869]
["bitfinex","ETHUSD",1724504185299,0.34190906,2759.8,2759.7,9.42445869]
["bitfinex","ETHUSD",1724504185456,1.09992143,2759.8,2759.7,9.42445869]
["bitfinex","ETHUSD",1724504185658,1.09992143,2759.8,2759.7,13.04803869]
["bitfinex","ETHUSD",1724504186104,0.34190906,2759.8,2759.7,13.04803869]
["bitfinex","ETHUSD",1724504186407,1.13643603,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724504186702,1.47813545,2760.0,2759.9,8.55138387]
["bitfinex","ETHUSD",1724504189416,1.09876397,2760.0,2759.9,10.85668387]
["bitfinex","ETHUSD",1724504189729,0.34163182,2760.0,2759.9,15.75057156]
["bitfinex","ETHUSD",1724504189913,0.75713215,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724504190090,0.75713215,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724504190427,1.09860658,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724504191292,0.34147443,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724504191630,0.75713215,2760.3,2760.2,7.24584]
["bitfinex","ETHUSD",1724504191919,1.13643603,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724504191920,0.75713215,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724504192124,1.0984172,2760.4,2760.3,8.09719577]
["bitfinex","ETHUSD",1724504192323,0.75713215,2760.4,2760.3,8.09719577]
["bitfinex","ETHUSD",1724504192525,0.75713215,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504192827,1.09829265,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504193120,0.3411605,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504193320,1.09752336,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504194628,1.09752336,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724504194832,1.13643603,2760.7,2760.4,7.24532]
["bitfinex","ETHUSD",1724504194833,0.75636286,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504195016,1.09727754,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504195214,1.09727754,2760.7,2760.6,7.2448]
["bitfinex","ETHUSD",1724504196392,0.75636286,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504196593,1.09705104,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504197808,1.09705104,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724504198004,1.13643603,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724504198005,0.75636286,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724504198218,1.09698712,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724504198424,0.75636286,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724504198586,1.09687985,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724504199105,1.13643603,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724504199324,1.13643603,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504199325,0.75534996,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504199677,1.09576121,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504199990,0.75534996,2761.3,2761.1,4.89231769]
["bitfinex","ETHUSD",1724504200243,0.75534996,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724504200398,0.75534996,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724504201195,0.75534996,2761.6,2761.3,3.62148]
["bitfinex","ETHUSD",1724504201400,3.13914996,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724504201624,0.34005425,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724504201831,3.13914996,2761.7,2761.3,7.24281]
["bitfinex","ETHUSD",1724504201999,0.34005266,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724504202204,0.34005795,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724504202400,3.13914996,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724504202697,3.13914996,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724504203434,2.3838,2761.7,2761.5,3.62117]
["bitfinex","ETHUSD",1724504203665,1.13643603,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724504203666,3.04244996,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724504204470,2.2871,2761.9,2761.5,7.24231]
["bitfinex","ETHUSD",1724504204673,2.2871,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1724504204883,2.2871,2761.9,2761.7,3.62093]
["bitfinex","ETHUSD",1724504205428,3.04244996,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724504205628,0.75534996,2762.2,2761.9,3.62061]
["bitfinex","ETHUSD",1724504206471,3.04244996,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724504206677,0.33942437,2762.2,2761.9,3.62061]
["bitfinex","ETHUSD",1724504206829,3.04244996,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724504208007,5.13291201,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1724504208008,4.36488599,2762.5,2762.1,1.27057769]
["bitfinex","ETHUSD",1724504208220,6.84843996,2762.5,2761.9,4.34090878]
["bitfinex","ETHUSD",1724504208521,6.09309,2762.5,2761.9,3.62063]
["bitfinex","ETHUSD",1724504209206,8.65118206,2762.5,2761.9,3.62063]
["bitfinex","ETHUSD",1724504210991,1.27057769,2762.3,2761.7,3.6209]
["bitfinex","ETHUSD",1724504211295,1.27057769,2762.1,2761.5,7.2423]
["bitfinex","ETHUSD",1724504211497,1.27057769,2762.1,2761.5,3.62112]
["bitfinex","ETHUSD",1724504211814,1.27057769,2762.1,2761.5,7.24226]
["bitfinex","ETHUSD",1724504211991,6.09349,2762.2,2761.6,3.62103]
["bitfinex","ETHUSD",1724504212319,4.89111769,2762.1,2761.4,7.44]
["bitfinex","ETHUSD",1724504212465,4.89111769,2762.1,2761.4,11.06126]
["bitfinex","ETHUSD",1724504212466,2.3462,2762.0,2761.4,11.06126]
["bitfinex","ETHUSD",1724504212664,5.96679,2762.0,2761.4,11.06126]
["bitfinex","ETHUSD",1724504213265,2.3462,2761.8,2761.4,11.06126]
["bitfinex","ETHUSD",1724504213814,2.3462,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724504214316,2.3462,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1724504214835,2.3462,2761.8,2761.3,7.24276]
["bitfinex","ETHUSD",1724504214989,2.3462,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1724504215188,3.61677769,2761.7,2761.1,11.06167]
["bitfinex","ETHUSD",1724504215423,2.3462,2761.6,2761.2,3.0]
["bitfinex","ETHUSD",1724504215631,2.3462,2761.6,2761.1,11.06167]
["bitfinex","ETHUSD",1724504215796,2.3462,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724504216127,2.3462,2761.6,2761.1,7.24333]
["bitfinex","ETHUSD",1724504216276,3.61677769,2761.5,2760.9,3.62194]
["bitfinex","ETHUSD",1724504216478,7.23802769,2761.5,2760.9,7.24386]
["bitfinex","ETHUSD",1724504216682,7.23802769,2761.5,2760.9,7.24383]
["bitfinex","ETHUSD",1724504216912,3.62144,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1724504217228,1.27057769,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1724504217525,1.27057769,2761.3,2760.7,11.06214]
["bitfinex","ETHUSD",1724504217688,1.27057769,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1724504217890,1.27057769,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1724504217891,2.3462,2761.2,2760.7,3.62214]
["bitfinex","ETHUSD",1724504218081,2.3462,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724504218894,5.96784,2761.2,2760.7,3.62214]
["bitfinex","ETHUSD",1724504219976,3.62164,2761.2,2760.5,3.62241]
["bitfinex","ETHUSD",1724504220218,2.3462,2761.0,2760.5,3.62241]
["bitfinex","ETHUSD",1724504220418,2.3462,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1724504220419,2.3462,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1724504220578,2.3462,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724504220928,2.3462,2760.8,2760.5,7.24497]
["bitfinex","ETHUSD",1724504221433,2.3462,2760.8,2760.6,3.62238]
["bitfinex","ETHUSD",1724504222954,2.3462,2760.8,2760.5,7.2449]
["bitfinex","ETHUSD",1724504223154,2.2878,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724504223353,1.27057769,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724504223663,1.27057769,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1724504224255,2.2878,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1724504224256,2.2878,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724504226469,3.04314996,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724504226786,2.2878,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724504227090,2.2878,2760.6,2760.3,7.24543]
["bitfinex","ETHUSD",1724504227291,2.2878,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724504228031,3.04314996,2760.6,2760.1,7.2459]
["bitfinex","ETHUSD",1724504228232,3.04314996,2760.6,2760.1,3.62293]
["bitfinex","ETHUSD",1724504228431,1.09545371,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1724504228663,0.75534996,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1724504229270,0.75534996,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1724504229835,0.75534996,2760.5,2760.3,7.24548]
["bitfinex","ETHUSD",1724504230028,0.75534996,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504234047,3.10974996,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724504234377,1.09554614,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724504234575,0.75534996,2760.7,2760.4,3.62266]
["bitfinex","ETHUSD",1724504235084,0.34018497,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724504235272,0.75534996,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1724504235474,0.34020264,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1724504235641,0.75534996,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724504235843,0.34020634,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724504236050,0.75534996,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724504236285,1.09556564,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724504236486,0.75534996,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724504236646,3.49083603,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1724504236647,0.75534996,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724504237188,0.75534996,2760.7,2760.5,3.6225]
["bitfinex","ETHUSD",1724504237376,3.10974996,2760.8,2760.5,3.6225]
["bitfinex","ETHUSD",1724504238295,0.34018347,2760.7,2760.5,3.6225]
["bitfinex","ETHUSD",1724504238503,3.10974996,2760.8,2760.5,3.6225]
["bitfinex","ETHUSD",1724504238795,3.10974996,2760.8,2760.3,7.24537]
["bitfinex","ETHUSD",1724504238996,3.10974996,2760.8,2760.3,3.62266]
["bitfinex","ETHUSD",1724504239200,3.10974996,2760.8,2760.4,3.62261]
["bitfinex","ETHUSD",1724504239400,0.75534996,2760.6,2760.4,3.62261]
["bitfinex","ETHUSD",1724504240244,0.75534996,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1724504240441,0.75534996,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1724504240646,0.75534996,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724504240845,0.34019268,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724504241088,0.75534996,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724504241297,0.34019743,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724504241494,0.75534996,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724504241795,0.340161,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724504241952,0.75534996,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724504242306,1.0955353,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724504242509,0.75534996,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724504242651,2.413,2760.4,2759.6,10.44]
["bitfinex","ETHUSD",1724504242853,3.16834996,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724504243300,0.34018135,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724504243504,3.16834996,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724504243505,6.79101996,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724504243669,0.34015396,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724504244000,3.16834996,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724504244307,6.79100996,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724504244451,8.06306197,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724504244751,8.06306197,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724504244947,0.75534996,2760.2,2759.7,7.24699]
["bitfinex","ETHUSD",1724504245171,0.75534996,2760.2,2759.7,7.24698]
["bitfinex","ETHUSD",1724504245474,3.62281,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724504245475,4.37815996,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1724504245673,2.413,2760.2,2759.7,7.24699]
["bitfinex","ETHUSD",1724504245923,2.413,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724504248020,2.413,2760.2,2759.9,3.6233]
["bitfinex","ETHUSD",1724504248891,2.413,2760.2,2759.9,7.24654]
["bitfinex","ETHUSD",1724504249127,2.413,2760.2,2760.0,3.62317]
["bitfinex","ETHUSD",1724504252124,2.4795,2760.5,2760.3,3.62277]
["bitfinex","ETHUSD",1724504253451,4.46880197,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724504253656,3.19674996,2760.7,2760.5,3.62251]
["bitfinex","ETHUSD",1724504254723,1.13643603,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724504254724,0.75534996,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724504254928,10.64674996,2760.9,2760.6,3.62228]
["bitfinex","ETHUSD",1724504255270,10.64674996,2760.9,2760.5,3.62245]
["bitfinex","ETHUSD",1724504255468,7.45,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724504255668,0.75534996,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724504255827,0.75534996,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724504256026,0.75534996,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724504256229,0.75534996,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724504256647,1.09561466,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724504256845,0.75534996,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724504257081,1.09579215,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724504257290,0.75534996,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724504257677,1.09593112,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724504257876,0.75534996,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724504258048,1.09594283,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504258253,1.13643603,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724504258254,0.75534996,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504258506,1.09602213,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504258652,0.75534996,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504258853,1.09602213,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504259594,0.34067217,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504260551,1.4771082,2761.3,2761.0,7.24364]
["bitfinex","ETHUSD",1724504260753,1.09726412,2761.2,2761.0,7.24364]
["bitfinex","ETHUSD",1724504260979,1.09726412,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504262980,1.09726412,2761.2,2761.0,3.62177]
["bitfinex","ETHUSD",1724504263182,1.09742541,2761.1,2761.0,3.62177]
["bitfinex","ETHUSD",1724504263956,0.75667889,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504264156,1.09751329,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504265372,0.34082362,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504266309,0.75668967,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504266468,1.09739405,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504267373,1.09737699,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504267901,0.34068732,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504268198,1.09737699,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724504268399,0.75668967,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724504268899,0.75668967,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504269267,0.34063433,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724504269492,0.75668967,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724504270007,1.47702137,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724504270008,0.75668967,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724504270172,1.09725341,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724504270503,0.75668967,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504270861,1.09720716,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504272006,1.09720716,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504272209,0.75668967,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504272511,0.75668967,2761.6,2761.4,7.2426]
["bitfinex","ETHUSD",1724504273177,0.75668967,2761.6,2761.4,7.24252]
["bitfinex","ETHUSD",1724504273370,0.75668967,2761.7,2761.4,7.24252]
["bitfinex","ETHUSD",1724504273572,1.09705005,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504273985,1.09705964,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504274892,0.34036997,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504275509,1.09699716,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504276015,1.09700108,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724504276177,1.09700108,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504276384,0.75668967,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724504276591,1.09696706,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504276791,0.75668967,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504277003,0.75668967,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724504277207,1.09696711,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504277436,0.75668967,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724504277646,0.34024896,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504277771,0.75668967,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724504277963,0.34024086,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724504278194,0.75668967,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724504278388,0.75668967,2761.7,2761.5,3.62113]
["bitfinex","ETHUSD",1724504279787,0.75668967,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724504280010,0.34017748,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724504280196,0.75668967,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724504280397,0.34017048,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724504280597,0.75668967,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724504280920,1.09684943,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724504281229,0.75668967,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724504282485,0.75668967,2761.7,2761.4,3.62123]
["bitfinex","ETHUSD",1724504283711,0.75668967,2761.7,2761.4,7.2425]
["bitfinex","ETHUSD",1724504283909,0.75668967,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724504284094,0.75668967,2761.8,2761.4,3.62123]
["bitfinex","ETHUSD",1724504284299,0.75668967,2761.7,2761.4,3.62123]
["bitfinex","ETHUSD",1724504284921,0.34009966,2761.6,2761.4,3.62123]
["bitfinex","ETHUSD",1724504285098,0.75668967,2761.7,2761.4,3.62123]
["bitfinex","ETHUSD",1724504285299,0.34009683,2761.6,2761.4,3.62123]
["bitfinex","ETHUSD",1724504285515,0.75668967,2761.7,2761.4,3.62123]
["bitfinex","ETHUSD",1724504286017,0.75668967,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724504286199,1.09679781,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1724504286529,0.75668967,2761.7,2761.3,3.62141]
["bitfinex","ETHUSD",1724504286738,0.34012918,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1724504287031,0.75668967,2761.7,2761.3,3.62141]
["bitfinex","ETHUSD",1724504287797,1.09681713,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1724504287997,0.75668967,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1724504288707,0.75668967,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1724504288895,4.37783967,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1724504289438,0.34025033,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1724504289623,4.37783967,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1724504289800,0.34024942,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1724504289998,4.37783967,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724504290212,1.09693946,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504290404,0.75668967,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504292301,0.34054504,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504292504,0.75668967,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504292765,0.34054426,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504293056,0.75668967,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724504293218,1.09734318,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504293432,0.75668967,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724504293739,0.75668967,2761.4,2761.2,7.24313]
["bitfinex","ETHUSD",1724504295404,1.09760106,2761.3,2761.2,7.24313]
["bitfinex","ETHUSD",1724504295852,0.75668967,2761.3,2761.2,7.24313]
["bitfinex","ETHUSD",1724504296013,1.09760106,2761.3,2761.2,7.24313]
["bitfinex","ETHUSD",1724504297333,1.09760106,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504297334,1.47734742,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504298497,1.06215632,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504298876,3.41515632,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504299398,4.92808833,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504299559,2.57571317,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504300009,1.85446824,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504300207,2.57571317,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504300415,2.58050452,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504300564,1.06278116,2761.3,2761.2,3.62154]
["bitfinex","ETHUSD",1724504301616,1.06278116,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504301815,1.06278116,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504302399,2.95860364,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504302722,1.06278116,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504303290,2.95860364,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504304370,2.96114241,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504305869,2.58160695,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504309087,2.58161881,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504314028,2.58169667,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504314383,2.58221355,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504314730,1.06324726,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504315376,2.96185867,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504317335,1.06324726,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504318587,2.58235686,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504318775,2.5824029,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504319183,2.58239959,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504320899,1.06328999,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504322786,2.58231224,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504323748,2.58229814,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504325230,2.5823047,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504325545,1.06327589,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504326941,0.72124493,2761.3,2761.2,7.967476]
["bitfinex","ETHUSD",1724504327302,0.72124493,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504327645,1.06330613,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504328950,1.40532001,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504331059,1.06330613,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504333076,0.72124493,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504333402,0.72124493,2761.3,2761.2,8.7033222]
["bitfinex","ETHUSD",1724504334105,1.06327019,2761.3,2761.2,8.7033222]
["bitfinex","ETHUSD",1724504334305,1.06327019,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504334501,0.72124493,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504339180,2.96202408,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504341237,1.0633031,2761.3,2761.2,7.24315]
["bitfinex","ETHUSD",1724504341584,1.0633031,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504341799,2.58234807,2761.3,2761.2,12.0784412]
["bitfinex","ETHUSD",1724504343552,2.58231787,2761.3,2761.2,12.0784412]
["bitfinex","ETHUSD",1724504345348,1.0632729,2761.3,2761.2,12.0784412]
["bitfinex","ETHUSD",1724504345545,2.58241008,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504346333,2.58245178,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504346535,2.58245324,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504346736,2.58242735,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504347252,1.0632729,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504348450,2.96235792,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504348933,1.06333061,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504349144,2.96235792,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504351745,1.06333061,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504353106,2.58265275,2761.3,2761.2,10.86476]
["bitfinex","ETHUSD",1724504353308,2.24056707,2761.3,2761.2,18.0824512]
["bitfinex","ETHUSD",1724504353503,2.24056707,2761.3,2761.2,21.0824512]
["bitfinex","ETHUSD",1724504353504,2.24138214,2761.3,2761.2,21.0824512]
["bitfinex","ETHUSD",1724504353818,1.51932214,2761.6,2761.3,13.24684]
["bitfinex","ETHUSD",1724504353819,0.75975339,2761.4,2761.3,13.24684]
["bitfinex","ETHUSD",1724504354033,1.00072805,2761.4,2761.3,20.11647633]
["bitfinex","ETHUSD",1724504355065,0.75975339,2761.5,2761.4,10.86405]
["bitfinex","ETHUSD",1724504355267,1.00071493,2761.5,2761.4,17.51850201]
["bitfinex","ETHUSD",1724504355884,0.75975339,2761.6,2761.5,10.86366]
["bitfinex","ETHUSD",1724504356034,1.0006063,2761.6,2761.5,15.13571201]
["bitfinex","ETHUSD",1724504356387,0.75975339,2761.8,2761.7,6.00335]
["bitfinex","ETHUSD",1724504356539,2.65887436,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504356540,2.27907553,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504356743,2.519744,2761.9,2761.8,10.24164]
["bitfinex","ETHUSD",1724504356967,1.00042186,2761.9,2761.8,10.24164]
["bitfinex","ETHUSD",1724504357342,0.24066847,2761.9,2761.8,10.24164]
["bitfinex","ETHUSD",1724504357681,0.75975339,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724504358017,0.97282145,2762.0,2761.9,8.51343201]
["bitfinex","ETHUSD",1724504358737,0.21306806,2762.0,2761.9,8.51343201]
["bitfinex","ETHUSD",1724504358937,0.75975339,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504359138,0.97274097,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504360501,0.21298758,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504360686,0.97274097,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504360885,0.97274097,2762.1,2762.0,8.53139812]
["bitfinex","ETHUSD",1724504362440,0.75975339,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504362688,0.9725429,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504363185,0.9725493,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504366864,0.21268319,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504367276,0.21268319,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724504367880,0.75975339,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504368111,0.97242258,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504373095,0.9724386,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504378003,0.75975339,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504378328,0.97242452,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504380220,0.21267113,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504381403,2.65657113,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504381728,3.79612335,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504382288,3.79612335,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724504382475,1.34838466,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504382877,1.56117345,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504383078,1.34850232,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504383502,1.34850232,2762.2,2761.9,3.62056]
["bitfinex","ETHUSD",1724504383503,2.4439,2762.1,2761.9,3.62056]
["bitfinex","ETHUSD",1724504383781,0.21278879,2762.0,2761.9,7.24117]
["bitfinex","ETHUSD",1724504384008,1.34864939,2762.0,2761.9,3.62056]
["bitfinex","ETHUSD",1724504384197,2.2804,2761.9,2761.5,3.62113]
["bitfinex","ETHUSD",1724504384516,3.41617858,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504384725,3.62896737,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504385022,3.09981031,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504385818,3.62887003,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504387107,3.09982132,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504387418,2.88703253,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504387625,3.62900074,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504390627,3.09999929,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504390818,3.62902449,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504391789,3.62902449,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504392332,3.62902626,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504392657,3.62899665,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504394565,3.10001671,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504394769,4.6174047,2761.6,2761.5,3.62113]
["bitfinex","ETHUSD",1724504397927,3.62878669,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504398161,3.09987427,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504398439,3.62872491,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504399339,1.34832491,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504401144,1.34825449,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504402021,0.96971469,2761.6,2761.5,7.24235]
["bitfinex","ETHUSD",1724504402225,0.96971469,2761.6,2761.5,8.6988152]
["bitfinex","ETHUSD",1724504402437,1.1353752,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724504402438,0.7568354,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724504402721,0.96964094,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724504402949,0.7568354,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504403222,0.96961838,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504403382,0.96961838,2761.8,2761.7,8.47384952]
["bitfinex","ETHUSD",1724504403932,0.21278298,2761.8,2761.7,8.47384952]
["bitfinex","ETHUSD",1724504404155,0.7568354,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504404357,0.96968103,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504404844,0.21284563,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504405256,1.1353752,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724504405457,4.13473926,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724504405670,4.74121768,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724504406708,4.74121768,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724504406871,4.74121768,2761.9,2761.5,3.62117]
["bitfinex","ETHUSD",1724504406872,1.13445591,2761.7,2761.5,3.62117]
["bitfinex","ETHUSD",1724504407072,2.4045,2761.5,2761.4,3.62125]
["bitfinex","ETHUSD",1724504407276,3.37358244,2761.5,2761.4,3.62125]
["bitfinex","ETHUSD",1724504408699,0.96908244,2761.5,2761.4,3.62125]
["bitfinex","ETHUSD",1724504409496,0.96908244,2761.5,2761.4,7.2426]
["bitfinex","ETHUSD",1724504409653,0.96908244,2761.5,2761.4,8.3239352]
["bitfinex","ETHUSD",1724504410053,0.9690049,2761.5,2761.4,8.3239352]
["bitfinex","ETHUSD",1724504411003,0.9690049,2761.5,2761.4,10.1239352]
["bitfinex","ETHUSD",1724504413184,0.75627301,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724504413377,0.75627301,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724504413571,0.9690105,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724504414173,0.9690105,2761.7,2761.6,8.51421201]
["bitfinex","ETHUSD",1724504414412,1.13445591,2761.8,2761.7,6.03075]
["bitfinex","ETHUSD",1724504414413,0.75627301,2761.8,2761.7,6.03075]
["bitfinex","ETHUSD",1724504414928,0.21272151,2761.8,2761.7,9.6517]
["bitfinex","ETHUSD",1724504415137,0.21272151,2761.8,2761.7,11.27934097]
["bitfinex","ETHUSD",1724504415421,0.96899452,2761.8,2761.7,11.27934097]
["bitfinex","ETHUSD",1724504415590,0.75627301,2761.8,2761.7,11.27934097]
["bitfinex","ETHUSD",1724504415766,0.96899452,2761.8,2761.7,11.27934097]
["bitfinex","ETHUSD",1724504415962,0.75627301,2761.8,2761.7,11.27934097]
["bitfinex","ETHUSD",1724504416199,0.96899452,2761.8,2761.7,11.27934097]
["bitfinex","ETHUSD",1724504418090,0.96899452,2761.8,2761.7,8.86954097]
["bitfinex","ETHUSD",1724504418810,1.51742983,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724504418811,0.75627301,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724504419108,0.75627301,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504419310,0.96904108,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504420917,1.13445591,2762.2,2761.9,4.89274201]
["bitfinex","ETHUSD",1724504420918,0.75627301,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724504421215,0.96908687,2762.2,2762.1,12.13607221]
["bitfinex","ETHUSD",1724504421671,0.96908687,2762.2,2762.1,15.13607221]
["bitfinex","ETHUSD",1724504421672,0.21281386,2762.2,2762.1,15.13607221]
["bitfinex","ETHUSD",1724504422364,0.75627301,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504422721,0.96907499,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504422916,0.96907499,2762.3,2762.2,12.73653422]
["bitfinex","ETHUSD",1724504423241,1.89072892,2762.5,2762.3,13.35591]
["bitfinex","ETHUSD",1724504423410,0.75627301,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724504423916,0.75627301,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724504424077,0.96896483,2762.6,2762.5,8.51185201]
["bitfinex","ETHUSD",1724504424265,0.21269242,2762.6,2762.5,8.51185201]
["bitfinex","ETHUSD",1724504424469,0.9699245,2762.6,2762.5,8.51185201]
["bitfinex","ETHUSD",1724504425706,0.9699245,2762.6,2762.5,8.88701969]
["bitfinex","ETHUSD",1724504425908,0.21269242,2762.6,2762.5,8.88701969]
["bitfinex","ETHUSD",1724504426409,0.75723208,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504426719,0.96978443,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504426897,0.21255235,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504427098,0.96978443,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504428068,0.96978443,2762.7,2762.6,8.12821597]
["bitfinex","ETHUSD",1724504428410,0.75723208,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504428613,0.96970626,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504428765,0.96970815,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504429869,0.21247607,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504430074,0.75723208,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504430276,0.21243459,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724504431024,0.75723208,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504431171,0.9695727,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504431377,2.3084,2762.9,2762.1,2.3031]
["bitfinex","ETHUSD",1724504431574,2.3084,2762.9,2762.4,3.61991]
["bitfinex","ETHUSD",1724504431575,0.75614364,2762.7,2762.4,3.61991]
["bitfinex","ETHUSD",1724504431774,2.3084,2762.6,2762.4,3.61991]
["bitfinex","ETHUSD",1724504434598,3.27690078,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724504435928,3.27690078,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1724504436091,0.96834282,2762.5,2762.2,3.62021]
["bitfinex","ETHUSD",1724504436289,3.36544282,2762.4,2762.2,3.62021]
["bitfinex","ETHUSD",1724504436589,3.36544282,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724504436590,0.21240237,2762.3,2762.0,3.62048]
["bitfinex","ETHUSD",1724504436792,0.7559308,2762.2,2762.0,3.62048]
["bitfinex","ETHUSD",1724504437217,0.7559308,2762.2,2762.0,7.24096]
["bitfinex","ETHUSD",1724504437521,0.7559308,2762.2,2762.0,3.62048]
["bitfinex","ETHUSD",1724504437741,0.7559308,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504437875,0.96839658,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504438313,0.96838749,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724504439478,2.3971,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1724504440080,3.36563065,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1724504441877,0.96853065,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1724504442090,0.75607396,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1724504442420,0.96853065,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1724504443029,0.96862456,2762.1,2762.0,3.62047]
["bitfinex","ETHUSD",1724504444178,0.75607396,2762.2,2761.7,1.27205201]
["bitfinex","ETHUSD",1724504444383,3.55801546,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504444595,3.77060795,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504445091,3.24234385,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504446040,1.61079537,2762.3,2762.0,3.62049]
["bitfinex","ETHUSD",1724504446237,3.77116578,2762.2,2762.0,3.62049]
["bitfinex","ETHUSD",1724504446535,3.77116578,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724504446536,1.34736578,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724504446727,0.21259249,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724504447082,3.77116578,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724504447318,3.77116578,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724504447525,0.96907737,2761.9,2761.8,3.62074]
["bitfinex","ETHUSD",1724504447683,1.34746949,2761.9,2761.8,3.62074]
["bitfinex","ETHUSD",1724504448540,0.2126962,2761.9,2761.8,3.62074]
["bitfinex","ETHUSD",1724504448750,0.96926704,2761.9,2761.8,3.62074]
["bitfinex","ETHUSD",1724504449244,0.96926704,2761.9,2761.8,7.24156]
["bitfinex","ETHUSD",1724504449593,0.75657084,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724504449807,1.13477329,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724504450315,0.96928096,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724504451143,0.96928096,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724504452921,0.21265599,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724504453250,3.12159923,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724504453418,0.96926389,2761.7,2761.6,3.62107]
["bitfinex","ETHUSD",1724504453622,2.3649,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724504453623,3.1215079,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724504453819,0.969319,2761.7,2761.6,3.62107]
["bitfinex","ETHUSD",1724504454918,0.7566079,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724504455120,0.96932827,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724504456310,0.96932827,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504457239,0.96937327,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504457425,0.96937327,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504460954,0.96947777,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504461946,0.21286987,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504462662,0.97037073,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504465352,0.97033643,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504465869,0.21283557,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504466414,0.97030805,2761.9,2761.8,8.6505312]
["bitfinex","ETHUSD",1724504467419,1.34760886,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724504467964,1.34760886,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504468171,0.9702946,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504468367,0.21283557,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504469376,0.97027761,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504469881,0.4256752,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504470046,1.18313067,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504470436,0.21283963,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504470965,0.97035848,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504471385,0.21283963,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504471568,0.97044088,2761.9,2761.8,8.0930092]
["bitfinex","ETHUSD",1724504471771,0.97044088,2761.9,2761.8,10.4932092]
["bitfinex","ETHUSD",1724504472799,0.97044088,2761.9,2761.8,14.1140292]
["bitfinex","ETHUSD",1724504472980,0.75760125,2761.9,2761.8,14.1140292]
["bitfinex","ETHUSD",1724504473482,0.75760125,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724504473796,0.75760125,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724504473965,0.97045135,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724504474483,0.2128501,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724504474649,1.13477329,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724504474856,1.34767224,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504476158,0.82017676,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504476399,0.82050303,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504476566,2.33793286,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504476990,1.35097442,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504477507,2.33814744,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504478258,0.82071761,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504478505,2.33814744,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724504479075,1.35184423,2762.3,2762.2,8.27340259]
["bitfinex","ETHUSD",1724504479279,1.35178209,2762.3,2762.2,8.27340259]
["bitfinex","ETHUSD",1724504479614,1.35178209,2762.3,2762.2,11.89370259]
["bitfinex","ETHUSD",1724504479920,1.13888314,2762.3,2762.2,17.91420259]
["bitfinex","ETHUSD",1724504480123,0.75936812,2762.5,2762.4,6.02024]
["bitfinex","ETHUSD",1724504480405,0.75936812,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504480613,0.97240837,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504480755,0.21304025,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504480959,1.35192339,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504481154,0.21304025,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504481387,1.35192339,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504481800,1.35192339,2762.7,2762.5,3.6198]
["bitfinex","ETHUSD",1724504481969,0.21304025,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504482180,0.82078828,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504482377,2.33821811,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504483969,2.33822019,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504484329,2.3382291,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504484462,1.35127497,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504485162,0.82069285,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504485914,1.73048107,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504486141,0.82069285,2762.6,2762.5,3.6198]
["bitfinex","ETHUSD",1724504486968,0.82069285,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504486969,1.351093,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504488014,0.21305124,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504488304,1.35100469,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504488676,1.13795345,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504488888,1.35083995,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504489099,0.82042637,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504489301,1.35080788,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504489632,0.21295917,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504489767,1.35076736,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504490374,0.21295917,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504491673,1.35076736,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504491912,0.21295917,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504492925,1.35076736,2762.6,2762.5,7.2397]
["bitfinex","ETHUSD",1724504493234,2.4413,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724504493531,3.7919095,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724504494037,3.7919095,2762.5,2762.4,7.24]
["bitfinex","ETHUSD",1724504495014,3.26167132,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724504495218,0.82037132,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724504495539,2.33740842,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724504496336,0.82037132,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724504496531,2.33740842,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724504496836,0.82037132,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724504497041,2.33740842,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724504497534,0.21295661,2762.4,2762.3,9.45142811]
["bitfinex","ETHUSD",1724504497733,0.75851431,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724504497894,0.97142392,2762.5,2762.4,7.71901171]
["bitfinex","ETHUSD",1724504498095,0.97142084,2762.5,2762.4,7.71901171]
["bitfinex","ETHUSD",1724504498329,0.212914,2762.5,2762.4,4.09897171]
["bitfinex","ETHUSD",1724504498508,2.4413,2762.4,2762.3,3.6201]
["bitfinex","ETHUSD",1724504498718,4.7788335,2762.4,2762.1,3.62031]
["bitfinex","ETHUSD",1724504498923,1.13786646,2762.2,2762.1,3.62031]
["bitfinex","ETHUSD",1724504499109,1.35078046,2762.2,2762.1,3.62031]
["bitfinex","ETHUSD",1724504500422,0.82045793,2762.2,2762.1,3.62031]
["bitfinex","ETHUSD",1724504500735,0.82045793,2762.2,2762.0,3.62047]
["bitfinex","ETHUSD",1724504500736,1.73007222,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724504500939,1.35115884,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724504501632,3.26197551,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724504501835,4.77913373,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724504502007,0.82067551,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724504502199,0.82067551,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504503390,0.212914,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504503596,1.35126583,2762.1,2762.0,8.6961362]
["bitfinex","ETHUSD",1724504504611,1.35126583,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504506094,1.35136505,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724504506825,2.4507,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724504507031,2.33794496,2761.9,2761.7,3.62093]
["bitfinex","ETHUSD",1724504507228,1.35129784,2761.8,2761.7,3.62093]
["bitfinex","ETHUSD",1724504507412,1.35129784,2761.8,2761.4,5.42126]
["bitfinex","ETHUSD",1724504507413,2.33800256,2761.8,2761.6,3.62101]
["bitfinex","ETHUSD",1724504507754,0.212914,2761.7,2761.6,7.24209]
["bitfinex","ETHUSD",1724504507902,0.97183233,2761.7,2761.6,10.29328553]
["bitfinex","ETHUSD",1724504509378,0.212914,2761.7,2761.6,7.24209]
["bitfinex","ETHUSD",1724504509590,0.9718892,2761.7,2761.6,7.24209]
["bitfinex","ETHUSD",1724504510497,0.212914,2761.7,2761.6,10.95654201]
["bitfinex","ETHUSD",1724504510802,0.212914,2761.7,2761.6,12.59431421]
["bitfinex","ETHUSD",1724504510803,0.9718892,2761.7,2761.6,12.59431421]
["bitfinex","ETHUSD",1724504512608,0.97218432,2761.7,2761.6,12.59431421]
["bitfinex","ETHUSD",1724504512905,0.21320912,2761.7,2761.6,12.59431421]
["bitfinex","ETHUSD",1724504513115,0.7589752,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504513317,0.97216848,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504513603,0.21319328,2761.8,2761.7,8.86343042]
["bitfinex","ETHUSD",1724504515210,1.35156964,2761.8,2761.7,8.86343042]
["bitfinex","ETHUSD",1724504515766,0.21319328,2761.8,2761.7,8.86343042]
["bitfinex","ETHUSD",1724504516383,0.21319328,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504516584,1.35156964,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504517541,1.35158823,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504517734,0.9720096,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504518922,0.92396061,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724504519127,0.92396061,2761.8,2761.7,10.8978152]
["bitfinex","ETHUSD",1724504519475,0.16516288,2761.8,2761.7,10.8978152]
["bitfinex","ETHUSD",1724504520049,0.92396061,2761.8,2761.7,10.8978152]
["bitfinex","ETHUSD",1724504520201,0.75879773,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724504520400,0.75879773,2761.9,2761.8,8.45860072]
["bitfinex","ETHUSD",1724504520932,1.13837636,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724504520933,0.75879773,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724504522201,1.89705722,2762.4,2761.9,7.24138]
["bitfinex","ETHUSD",1724504522202,0.75879773,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1724504522427,0.75879773,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724504522731,0.75879773,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724504523023,0.75879773,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504525106,0.75879773,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724504528896,3.42749538,2762.9,2762.6,3.61965]
["bitfinex","ETHUSD",1724504529216,3.42749538,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724504529217,3.21689773,2762.9,2762.7,3.61963]
["bitfinex","ETHUSD",1724504529630,3.21689773,2762.9,2762.7,7.23926]
["bitfinex","ETHUSD",1724504529847,3.21689773,2762.9,2762.7,7.2392]
["bitfinex","ETHUSD",1724504530043,3.21689773,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724504530257,3.21689773,2762.9,2762.7,7.23914]
["bitfinex","ETHUSD",1724504530469,3.21689773,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504530770,3.42746899,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504532010,3.42746899,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724504532270,3.21689773,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724504533576,3.21689773,2762.9,2762.7,7.23912]
["bitfinex","ETHUSD",1724504533875,3.21689773,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504534159,3.42736869,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504534935,3.4273539,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504535338,2.4581,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504535549,3.42733437,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504535756,2.66853664,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504536066,2.66853664,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724504536283,2.66853664,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724504536284,0.75879773,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724504536422,0.96923437,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724504537525,0.75879773,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724504537720,0.75879773,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724504538619,0.75879773,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724504538819,0.96930417,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724504539063,0.96930417,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504539316,0.21050644,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504539667,0.21048679,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504542006,0.96928452,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504543015,0.21048679,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504543217,0.75879773,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504543423,0.96924661,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504544301,0.75879773,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504544534,0.96923969,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504545504,0.75879773,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504545742,0.96918078,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504546052,0.21038305,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504546839,1.34875941,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504547050,0.21038305,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504548437,1.48778481,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724504548756,3.04616349,2762.8,2762.7,3.61959]
["bitfinex","ETHUSD",1724504549053,3.25654654,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724504549253,3.04616349,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724504549810,8.63289895,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1724504550056,8.63289895,2762.8,2761.9,3.62065]
["bitfinex","ETHUSD",1724504550057,0.75726349,2762.4,2761.9,3.62065]
["bitfinex","ETHUSD",1724504550264,0.96777436,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724504550405,0.75726349,2762.2,2762.1,3.62036]
["bitfinex","ETHUSD",1724504551044,2.2889,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1724504551373,2.2889,2762.1,2761.8,3.57082]
["bitfinex","ETHUSD",1724504551374,2.10442112,2762.0,2761.8,3.57082]
["bitfinex","ETHUSD",1724504551516,1.89391025,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724504551710,2.10463333,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724504551911,0.96828718,2762.0,2761.8,3.57082]
["bitfinex","ETHUSD",1724504552137,0.7575641,2762.0,2761.8,3.57082]
["bitfinex","ETHUSD",1724504552345,0.96833528,2761.9,2761.8,3.57082]
["bitfinex","ETHUSD",1724504552541,3.62084,2761.8,2761.4,1.8]
["bitfinex","ETHUSD",1724504552760,2.4054438,2761.5,2761.4,1.8]
["bitfinex","ETHUSD",1724504552918,5.02071498,2761.5,2761.4,1.8]
["bitfinex","ETHUSD",1724504553259,5.02024407,2761.5,2761.4,1.8]
["bitfinex","ETHUSD",1724504553410,6.2255135,2761.5,2761.4,1.8]
["bitfinex","ETHUSD",1724504554066,9.31581537,2761.5,2761.4,1.8]
["bitfinex","ETHUSD",1724504554295,14.45108925,2761.5,2761.4,1.8]
["bitfinex","ETHUSD",1724504554586,15.93703537,2761.5,2761.4,1.39567181]
["bitfinex","ETHUSD",1724504554743,20.51590862,2761.5,2761.4,1.39567181]
["bitfinex","ETHUSD",1724504555086,23.33717714,2761.5,2761.4,1.39567181]
["bitfinex","ETHUSD",1724504555243,20.10825537,2761.5,2761.4,1.39567181]
["bitfinex","ETHUSD",1724504555659,21.05070978,2761.5,2761.4,1.39567181]
["bitfinex","ETHUSD",1724504556349,15.93703537,2761.5,2761.4,1.39567181]
["bitfinex","ETHUSD",1724504556549,3.62145,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724504556855,0.75559242,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724504557275,0.75559242,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724504558363,0.75559242,2761.3,2760.9,3.62189]
["bitfinex","ETHUSD",1724504558689,4.36530333,2761.5,2760.9,3.62189]
["bitfinex","ETHUSD",1724504559062,0.83141568,2761.4,2760.5,2.4679]
["bitfinex","ETHUSD",1724504559266,3.62176,2761.1,2760.4,7.24521]
["bitfinex","ETHUSD",1724504559464,3.62176,2761.1,2760.2,3.62286]
["bitfinex","ETHUSD",1724504559665,3.62208,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724504560189,3.62208,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724504560986,3.62208,2760.9,2760.4,5.01866]
["bitfinex","ETHUSD",1724504562567,3.62187,2761.0,2760.4,8.64124]
["bitfinex","ETHUSD",1724504562750,4.224499,2761.0,2760.4,8.64116]
["bitfinex","ETHUSD",1724504562950,4.224499,2761.0,2760.4,5.01858]
["bitfinex","ETHUSD",1724504563505,0.602629,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724504563705,3.62179,2761.1,2760.4,5.01858]
["bitfinex","ETHUSD",1724504564066,7.24364,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724504564303,3.6219,2761.0,2760.4,5.01858]
["bitfinex","ETHUSD",1724504564503,3.6219,2761.0,2760.4,8.64116]
["bitfinex","ETHUSD",1724504564649,3.6219,2761.0,2760.4,5.01858]
["bitfinex","ETHUSD",1724504564855,4.586719,2761.0,2760.4,8.64117]
["bitfinex","ETHUSD",1724504565051,4.586719,2761.0,2760.4,5.01858]
["bitfinex","ETHUSD",1724504565792,6.01822,2760.9,2760.4,5.01858]
["bitfinex","ETHUSD",1724504565968,3.62216,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504568084,3.62234,2760.7,2760.4,1.396]
["bitfinex","ETHUSD",1724504568890,3.62253,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504573586,2.4987,2760.6,2760.4,1.396]
["bitfinex","ETHUSD",1724504576309,3.62253,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504582373,6.12112,2760.6,2760.4,1.396]
["bitfinex","ETHUSD",1724504582586,3.62221,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504582728,5.04786897,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504583175,14.07194,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724504583543,11.07194,2761.0,2760.4,5.01863]
["bitfinex","ETHUSD",1724504583739,11.07194,2761.0,2760.4,8.64122]
["bitfinex","ETHUSD",1724504583945,11.07194,2761.0,2760.4,8.64118]
["bitfinex","ETHUSD",1724504584233,2.3635,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724504584433,5.98493,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724504584687,3.622,2760.9,2760.4,1.396]
["bitfinex","ETHUSD",1724504584898,3.62215,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504585596,2.3635,2760.9,2760.4,5.01865]
["bitfinex","ETHUSD",1724504585888,3.62214,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504586189,4.582892,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504586545,2.3635,2761.3,2760.7,3.62222]
["bitfinex","ETHUSD",1724504586741,2.3635,2761.3,2760.6,3.6223]
["bitfinex","ETHUSD",1724504586742,3.62176,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724504587453,2.3635,2761.3,2760.5,2.87591272]
["bitfinex","ETHUSD",1724504587665,2.3635,2761.3,2760.4,5.01854]
["bitfinex","ETHUSD",1724504587666,3.62195,2761.0,2760.4,5.01854]
["bitfinex","ETHUSD",1724504587863,7.606085,2761.0,2760.4,5.01854]
["bitfinex","ETHUSD",1724504588263,3.984135,2761.0,2760.4,5.01854]
["bitfinex","ETHUSD",1724504588600,7.606115,2761.0,2760.4,5.01854]
["bitfinex","ETHUSD",1724504588739,7.606095,2761.0,2760.4,5.01854]
["bitfinex","ETHUSD",1724504588939,3.984135,2761.0,2760.4,5.01854]
["bitfinex","ETHUSD",1724504589140,0.3984135,2760.9,2760.4,5.01854]
["bitfinex","ETHUSD",1724504589340,2.7768135,2760.9,2760.4,1.396]
["bitfinex","ETHUSD",1724504589582,3.62221,2760.8,2760.4,1.396]
["bitfinex","ETHUSD",1724504589765,6.3989435,2760.9,2760.4,1.396]
["bitfinex","ETHUSD",1724504589766,3.62227,2760.7,2760.4,1.396]
["bitfinex","ETHUSD",1724504590164,3.62253,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504590354,4.58485,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504591340,8.20738,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504592416,9.15593813,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504593283,9.53373434,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504594425,10.49987254,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504594589,11.91708769,2760.5,2760.4,1.396]
["bitfinex","ETHUSD",1724504594912,13.801149,2760.5,2760.4,1.10803167]
["bitfinex","ETHUSD",1724504595065,3.62295,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1724504595270,0.75547953,2760.0,2759.7,3.62347]
["bitfinex","ETHUSD",1724504595534,0.94844524,2760.0,2759.7,3.62347]
["bitfinex","ETHUSD",1724504595693,0.75547953,2760.0,2759.7,3.62347]
["bitfinex","ETHUSD",1724504596267,0.18108275,2759.9,2759.7,7.24698]
["bitfinex","ETHUSD",1724504596464,0.75547953,2760.0,2759.7,7.24698]
["bitfinex","ETHUSD",1724504596918,0.75547953,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1724504597269,1.88869883,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724504597473,1.51095907,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504597474,0.75547953,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724504597674,0.93665311,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724504597973,1.1332193,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504597974,0.75547953,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504598214,1.51095907,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724504598523,0.18123357,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504598670,0.7600874,2760.8,2760.7,9.60442]
["bitfinex","ETHUSD",1724504598873,0.75782732,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724504599071,0.93898642,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724504599355,1.31789517,2760.9,2760.8,4.73013]
["bitfinex","ETHUSD",1724504599619,0.76006148,2760.9,2760.8,4.73013]
["bitfinex","ETHUSD",1724504599921,1.31807241,2760.9,2760.8,8.35226]
["bitfinex","ETHUSD",1724504600067,0.93914256,2760.9,2760.8,9.423495]
["bitfinex","ETHUSD",1724504600719,0.1811591,2760.9,2760.8,9.423495]
["bitfinex","ETHUSD",1724504601070,0.93914256,2760.9,2760.8,9.423495]
["bitfinex","ETHUSD",1724504601272,0.1811591,2760.9,2760.8,5.801365]
["bitfinex","ETHUSD",1724504601586,0.93914256,2760.9,2760.8,5.801365]
["bitfinex","ETHUSD",1724504601990,0.93914256,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504602175,1.31807241,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504603419,1.13691331,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504603624,1.318085,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504604337,1.318085,2760.9,2760.8,4.73013]
["bitfinex","ETHUSD",1724504605023,0.18117169,2760.9,2760.8,4.73013]
["bitfinex","ETHUSD",1724504605184,0.18117169,2760.9,2760.8,8.35226]
["bitfinex","ETHUSD",1724504605388,0.93900083,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504605777,0.18117169,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504606330,0.93894268,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504606473,0.18117169,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504607010,0.93895581,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504608094,0.75778412,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504608425,0.93889482,2760.9,2760.8,9.423476]
["bitfinex","ETHUSD",1724504609187,0.93889482,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504609517,0.1811107,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504609876,1.31802401,2760.9,2760.8,1.108]
["bitfinex","ETHUSD",1724504612428,1.51095907,2761.1,2760.9,7.244]
["bitfinex","ETHUSD",1724504612429,0.75754955,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1724504612727,1.13691331,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724504612728,0.75754955,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724504612912,0.93857984,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724504613082,0.75754955,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724504613286,0.93857984,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724504613501,0.93857984,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724504613681,0.75754955,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724504613905,0.75754955,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724504614242,0.75754955,2761.3,2761.2,9.55622]
["bitfinex","ETHUSD",1724504614454,1.13691331,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724504614455,0.75754955,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724504614756,0.93846112,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724504614962,0.93846112,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1724504616120,0.93846112,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724504616319,0.18091157,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724504616542,5.14684232,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1724504616738,0.75695979,2761.2,2760.9,3.62191]
["bitfinex","ETHUSD",1724504617054,0.91446475,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1724504617371,0.75695979,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1724504617567,0.75695979,2761.1,2759.3,3.62403]
["bitfinex","ETHUSD",1724504617568,3.62327,2760.0,2759.3,3.62403]
["bitfinex","ETHUSD",1724504617855,0.91411248,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724504618050,1.51304432,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724504618051,0.75652216,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724504618440,0.75652216,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724504618635,1.13478324,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724504618636,0.75652216,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724504618839,1.01648889,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504619573,1.01648889,2760.2,2759.9,7.608871]
["bitfinex","ETHUSD",1724504619886,1.01648889,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724504620100,1.13478324,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724504620101,0.75652216,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724504620677,1.01646422,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504621059,0.25994206,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504621266,1.01646422,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504621498,1.01646422,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724504621639,0.75644893,2760.1,2759.9,7.24644]
["bitfinex","ETHUSD",1724504622074,0.75644893,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724504622484,1.0164019,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724504624840,1.0164019,2760.1,2759.9,3.62321]
["bitfinex","ETHUSD",1724504625021,0.75644893,2760.1,2759.9,3.62321]
["bitfinex","ETHUSD",1724504626911,0.75644893,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724504627134,0.75644893,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724504627428,0.75644893,2760.1,2759.9,3.62321]
["bitfinex","ETHUSD",1724504628228,0.75644893,2760.2,2759.9,3.62321]
["bitfinex","ETHUSD",1724504628421,0.25993814,2760.1,2759.9,3.62321]
["bitfinex","ETHUSD",1724504628742,0.75644893,2760.2,2759.9,3.62321]
["bitfinex","ETHUSD",1724504628884,0.25996529,2760.1,2759.9,3.62321]
["bitfinex","ETHUSD",1724504629087,0.75644893,2760.2,2760.0,3.62309]
["bitfinex","ETHUSD",1724504629958,0.75644893,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504630477,0.9603827,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504631507,0.96035218,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504633385,0.96034088,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504633583,0.96033817,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504635377,0.96033817,2760.2,2760.1,10.250126]
["bitfinex","ETHUSD",1724504635676,1.13478324,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504635677,0.75644893,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504635896,1.13478324,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1724504635897,0.75644893,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504636931,0.20384472,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504637160,0.75644893,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504637365,0.20384241,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504637596,0.75644893,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504638183,0.20383162,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504639193,0.75644893,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504639365,0.20385351,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504639565,0.75644893,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504639805,0.20385515,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504639978,0.20385337,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504640409,0.9603023,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504640593,0.20385337,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724504640812,0.75644893,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504641002,1.13478324,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504641003,0.75644893,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504641296,0.9602547,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504641611,0.75644893,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504641962,0.75644893,2760.8,2760.5,3.62241]
["bitfinex","ETHUSD",1724504642162,1.22959094,2760.8,2760.5,3.62241]
["bitfinex","ETHUSD",1724504642419,0.9602547,2760.7,2760.5,3.62241]
["bitfinex","ETHUSD",1724504643704,0.75644893,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504643907,0.96030106,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504644488,0.96029777,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504644816,0.96029902,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504645585,0.96029902,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724504645923,0.96029902,2760.7,2760.5,3.62246]
["bitfinex","ETHUSD",1724504646631,0.96029902,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724504647802,1.34806626,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724504647988,0.96073244,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1724504648446,0.96073244,2760.5,2760.4,3.62255]
["bitfinex","ETHUSD",1724504648627,0.96079124,2760.5,2760.4,3.62255]
["bitfinex","ETHUSD",1724504649209,3.64713333,2760.5,2760.2,3.62287]
["bitfinex","ETHUSD",1724504649453,0.75688981,2760.4,2760.2,3.62287]
["bitfinex","ETHUSD",1724504649745,0.75688981,2760.4,2760.0,3.62309]
["bitfinex","ETHUSD",1724504649746,0.96086907,2760.4,2760.0,3.62309]
["bitfinex","ETHUSD",1724504649893,0.75685696,2760.1,2759.8,3.62332]
["bitfinex","ETHUSD",1724504650095,0.75685696,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724504650407,2.09568655,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1724504650613,2.09568655,2760.0,2759.6,3.62358]
["bitfinex","ETHUSD",1724504650614,0.20404635,2759.9,2759.6,3.62358]
["bitfinex","ETHUSD",1724504650792,0.9607618,2759.8,2759.6,3.62358]
["bitfinex","ETHUSD",1724504650992,0.9607618,2759.7,2759.6,3.62358]
["bitfinex","ETHUSD",1724504651440,0.75671545,2759.7,2759.6,3.62358]
["bitfinex","ETHUSD",1724504651604,0.9607618,2759.7,2759.6,3.62358]
["bitfinex","ETHUSD",1724504652995,0.20404635,2759.7,2759.6,3.62358]
["bitfinex","ETHUSD",1724504653199,0.75671545,2759.8,2759.6,3.62358]
["bitfinex","ETHUSD",1724504653716,0.96078654,2759.7,2759.6,3.62358]
["bitfinex","ETHUSD",1724504654099,0.75671545,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724504654544,0.96076206,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724504657548,0.20404661,2759.8,2759.6,3.62358]
["bitfinex","ETHUSD",1724504657750,0.96036806,2759.7,2759.4,3.62392]
["bitfinex","ETHUSD",1724504658057,0.96036806,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724504658058,0.75632145,2759.6,2759.2,3.62413]
["bitfinex","ETHUSD",1724504658356,0.75632145,2759.7,2759.4,3.6239]
["bitfinex","ETHUSD",1724504658509,0.75632145,2759.7,2759.4,3.62387]
["bitfinex","ETHUSD",1724504658910,0.75632145,2759.7,2759.5,3.62377]
["bitfinex","ETHUSD",1724504659112,0.75632145,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504659313,0.96032625,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504659514,0.2040048,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504660368,1.13478324,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724504660543,0.75651179,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504661569,1.13478324,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724504661718,1.13478324,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504661924,1.13478324,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724504662123,0.75685065,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724504662554,0.75685065,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724504662742,0.75685065,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724504663481,1.13478324,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724504663784,1.13478324,2760.0,2759.7,7.24508]
["bitfinex","ETHUSD",1724504663955,0.75736643,2759.8,2759.7,7.24508]
["bitfinex","ETHUSD",1724504666044,0.75736643,2760.1,2759.8,5.93575]
["bitfinex","ETHUSD",1724504666244,0.75736643,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724504669792,0.75736643,2760.2,2759.8,5.93575]
["bitfinex","ETHUSD",1724504669793,3.63278324,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724504669974,0.75744965,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724504670775,0.75744965,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724504671743,0.75744965,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724504672790,0.75744965,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724504675075,1.13478324,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504675273,1.13635841,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504675481,0.44892662,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504675677,1.1363734,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724504675998,1.51325391,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724504675999,1.1363734,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724504676352,1.1363734,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504676869,2.498,2760.0,2759.5,3.62377]
["bitfinex","ETHUSD",1724504677086,0.75746853,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724504677255,1.1362028,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724504678064,1.1362028,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724504678295,1.1362028,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724504678499,0.7573704,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1724504679580,1.1362028,2759.8,2759.6,7.24726]
["bitfinex","ETHUSD",1724504679956,1.1362028,2759.7,2759.6,3.62363]
["bitfinex","ETHUSD",1724504680162,1.1362028,2759.8,2759.6,7.24726]
["bitfinex","ETHUSD",1724504680499,1.1362028,2759.8,2759.6,3.62363]
["bitfinex","ETHUSD",1724504681203,1.1362028,2759.8,2759.3,7.24805]
["bitfinex","ETHUSD",1724504681204,2.498,2759.6,2759.3,7.24805]
["bitfinex","ETHUSD",1724504681403,2.498,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1724504681404,0.75714087,2759.4,2759.3,3.62402]
["bitfinex","ETHUSD",1724504681900,1.1357113,2759.5,2759.3,3.62402]
["bitfinex","ETHUSD",1724504682101,0.75705741,2759.4,2759.3,3.62402]
["bitfinex","ETHUSD",1724504682457,0.75695353,2759.4,2759.3,3.62402]
["bitfinex","ETHUSD",1724504683676,1.40077614,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504684406,1.1357113,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504684722,0.75685622,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504685055,1.1357113,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724504685515,1.1357113,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504686376,1.1357113,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724504686590,0.75679031,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724504687676,1.1357113,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724504688717,0.75692674,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724504688926,1.1357113,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724504689275,1.1357113,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724504690349,1.1357113,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724504690853,0.7571562,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724504691463,1.1357113,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724504691815,0.75731611,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504692420,1.1357113,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724504692605,0.75745529,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724504693411,0.75759813,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1724504693641,1.1357113,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724504694745,1.1357113,2759.6,2759.4,7.24785]
["bitfinex","ETHUSD",1724504695069,1.1357113,2759.6,2759.4,7.24779]
["bitfinex","ETHUSD",1724504696083,1.1357113,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504696485,1.51493707,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724504701493,1.13660123,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724504702278,1.13660123,2759.6,2759.5,10.87152]
["bitfinex","ETHUSD",1724504702462,0.757791,2759.7,2759.6,7.24742]
["bitfinex","ETHUSD",1724504703081,0.757791,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724504705251,0.757791,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724504705470,1.13660123,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724504705686,1.13660123,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724504706469,1.13660123,2759.8,2759.7,6.00378]
["bitfinex","ETHUSD",1724504706666,0.75781031,2759.8,2759.7,6.00378]
["bitfinex","ETHUSD",1724504707120,0.75781031,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724504708869,1.13660123,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724504709411,1.13660123,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724504710618,1.7800909,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724504710769,0.75754514,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724504710968,1.13631772,2759.6,2759.5,3.62381]
["bitfinex","ETHUSD",1724504713328,0.20091023,2759.6,2759.5,3.62381]
["bitfinex","ETHUSD",1724504713901,0.56190449,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1724504714232,1.13667558,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724504715484,1.13667558,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504716153,1.13186703,2759.5,2759.4,9.71204]
["bitfinex","ETHUSD",1724504716304,0.75800276,2759.5,2759.4,9.71204]
["bitfinex","ETHUSD",1724504717452,1.51509029,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724504718121,1.7158774,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724504718446,0.20078711,2759.6,2759.5,3.62374]
["bitfinex","ETHUSD",1724504718948,1.51509029,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724504719126,1.51509029,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504719752,1.71589376,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724504720416,2.09620925,2759.7,2759.5,3.62374]
["bitfinex","ETHUSD",1724504720748,1.71765954,2759.6,2759.5,3.62374]
["bitfinex","ETHUSD",1724504721331,0.20080347,2759.6,2759.5,3.62374]
["bitfinex","ETHUSD",1724504723206,2.09620925,2759.6,2759.5,3.62374]
["bitfinex","ETHUSD",1724504723733,2.09773908,2759.6,2759.5,3.62374]
["bitfinex","ETHUSD",1724504724244,2.09773908,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1724504724403,1.71833109,2759.5,2759.3,3.62401]
["bitfinex","ETHUSD",1724504724602,1.51752762,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504724803,1.71853661,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504726702,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504726905,2.0979446,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504727359,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504729134,2.09825742,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504729439,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504729609,1.71886953,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504730350,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504731435,1.71892486,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504732233,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504732533,2.09825742,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504733039,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504733375,2.0983723,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504733519,0.20100899,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504734574,2.0983723,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724504736770,0.20100899,2759.5,2759.2,3.62416]
["bitfinex","ETHUSD",1724504736983,1.71895812,2759.4,2759.3,3.62408]
["bitfinex","ETHUSD",1724504739676,1.51794913,2759.4,2759.3,3.62408]
["bitfinex","ETHUSD",1724504739849,1.71895812,2759.4,2759.3,3.62408]
["bitfinex","ETHUSD",1724504740726,1.71895812,2759.4,2759.3,6.755811]
["bitfinex","ETHUSD",1724504741180,1.71895812,2759.4,2759.0,6.03128]
["bitfinex","ETHUSD",1724504741181,0.20100899,2759.4,2759.0,6.03128]
["bitfinex","ETHUSD",1724504741324,0.20100899,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724504741325,1.71895812,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724504742874,0.20100899,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1724504743076,0.20100899,2759.3,2759.2,7.973306]
["bitfinex","ETHUSD",1724504743247,1.51794913,2759.3,2759.2,7.973236]
["bitfinex","ETHUSD",1724504743424,1.71902743,2759.3,2759.2,7.973236]
["bitfinex","ETHUSD",1724504744068,1.71902743,2759.3,2759.2,4.349006]
["bitfinex","ETHUSD",1724504745228,1.71902743,2759.3,2759.2,3.62416]
["bitfinex","ETHUSD",1724504747572,2.5700783,2759.3,2758.8,3.6247]
["bitfinex","ETHUSD",1724504747764,0.75867285,2759.0,2758.8,3.62475]
["bitfinex","ETHUSD",1724504747973,0.75867285,2758.9,2758.8,3.62475]
["bitfinex","ETHUSD",1724504748154,0.75867285,2758.9,2758.8,6.62475]
["bitfinex","ETHUSD",1724504748367,0.75857234,2758.9,2758.8,6.62475]
["bitfinex","ETHUSD",1724504748672,1.13800928,2759.0,2758.8,6.62475]
["bitfinex","ETHUSD",1724504748839,1.13800928,2758.9,2758.3,2.3243]
["bitfinex","ETHUSD",1724504749046,1.1377484,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724504749245,0.75847774,2758.6,2758.4,3.62521]
["bitfinex","ETHUSD",1724504749577,0.75847774,2758.5,2758.4,3.6252]
["bitfinex","ETHUSD",1724504750275,1.1377484,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724504750476,1.1377484,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724504750679,2.41021399,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724504750860,2.03034793,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724504751031,0.75788234,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724504751386,0.75739276,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724504752024,0.75739276,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1724504752228,0.75739276,2758.1,2757.8,3.62598]
["bitfinex","ETHUSD",1724504752483,1.27246559,2758.1,2757.8,3.62598]
["bitfinex","ETHUSD",1724504752633,0.75739276,2758.0,2757.8,3.62598]
["bitfinex","ETHUSD",1724504752830,1.27246559,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1724504753173,0.75739276,2757.9,2757.7,3.62609]
["bitfinex","ETHUSD",1724504753330,0.75739276,2758.0,2757.7,3.62609]
["bitfinex","ETHUSD",1724504754484,2.02985835,2758.1,2757.7,3.62609]
["bitfinex","ETHUSD",1724504755227,1.27246559,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1724504755432,2.02985835,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724504756681,2.02985835,2758.1,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504756682,1.27246559,2757.9,2757.4,3.62648]
["bitfinex","ETHUSD",1724504756832,1.27246559,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1724504758183,1.27246559,2757.9,2757.3,3.7319655]
["bitfinex","ETHUSD",1724504758346,1.27246559,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724504759274,1.27246559,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724504759636,3.54686559,2757.7,2757.3,3.7319655]
["bitfinex","ETHUSD",1724504759836,3.54686559,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724504760078,3.54686559,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1724504760776,3.54686559,2757.7,2757.3,7.3586255]
["bitfinex","ETHUSD",1724504761135,3.54686559,2757.7,2757.3,3.7319655]
["bitfinex","ETHUSD",1724504761360,3.54686559,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1724504762865,3.54686559,2757.7,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504763188,4.26414815,2757.7,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504764282,7.89042815,2757.7,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504764443,4.26414815,2757.7,2757.3,3.7320755]
["bitfinex","ETHUSD",1724504764642,3.54686559,2757.7,2757.3,3.7320755]
["bitfinex","ETHUSD",1724504764842,3.54686559,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1724504768137,2.2744,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1724504769259,2.2744,2757.7,2757.4,3.62653]
["bitfinex","ETHUSD",1724504769441,7.45,2758.0,2757.6,3.62621]
["bitfinex","ETHUSD",1724504769646,7.45,2758.0,2757.6,3.62627]
["bitfinex","ETHUSD",1724504769829,7.45,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724504770029,4.89770559,2758.5,2758.2,3.62544]
["bitfinex","ETHUSD",1724504770030,7.45,2758.5,2758.2,3.62544]
["bitfinex","ETHUSD",1724504770267,2.2823,2758.6,2757.9,1.27246559]
["bitfinex","ETHUSD",1724504770268,2.2823,2758.6,2758.4,3.62518]
["bitfinex","ETHUSD",1724504770465,9.7323,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724504770677,2.2823,2759.3,2759.0,3.62439]
["bitfinex","ETHUSD",1724504771549,2.2823,2759.3,2758.9,3.62459]
["bitfinex","ETHUSD",1724504771933,2.2823,2759.3,2758.8,3.62464]
["bitfinex","ETHUSD",1724504772127,2.2823,2759.3,2758.8,7.24932]
["bitfinex","ETHUSD",1724504772442,2.2823,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1724504772831,7.45,2759.4,2759.1,3.62429]
["bitfinex","ETHUSD",1724504773232,7.45,2759.4,2759.0,3.62446]
["bitfinex","ETHUSD",1724504773576,7.45,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724504774375,11.07397,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724504775450,7.45,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724504776398,7.45,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1724504776531,7.45,2759.4,2759.0,3.6244]
["bitfinex","ETHUSD",1724504777128,7.45,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1724504777573,7.45,2759.4,2759.1,3.62429]
["bitfinex","ETHUSD",1724504778482,2.315,2759.6,2758.9,0.362455]
["bitfinex","ETHUSD",1724504778633,3.62345,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724504780437,3.62358,2759.7,2759.1,7.2486]
["bitfinex","ETHUSD",1724504780781,3.62358,2759.7,2759.1,3.62424]
["bitfinex","ETHUSD",1724504780966,3.6238,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1724504785496,3.6238,2759.6,2759.1,7.24853]
["bitfinex","ETHUSD",1724504785990,7.24702,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724504786380,3.62345,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724504786770,7.24697,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724504786970,3.62345,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724504787501,7.24697,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724504787727,3.62345,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724504790790,3.62345,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724504791130,9.765,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724504791336,9.765,2759.9,2759.5,3.62382]
["bitfinex","ETHUSD",1724504791493,2.315,2759.9,2759.5,3.62382]
["bitfinex","ETHUSD",1724504794412,5.93833,2759.9,2759.3,7.24807]
["bitfinex","ETHUSD",1724504794618,1.27252361,2759.8,2759.3,7.24807]
["bitfinex","ETHUSD",1724504794938,4.89599361,2759.8,2759.3,3.62402]
["bitfinex","ETHUSD",1724504795302,4.89599361,2759.8,2759.3,7.24806]
["bitfinex","ETHUSD",1724504796454,4.89599361,2759.8,2759.3,3.62402]
["bitfinex","ETHUSD",1724504797128,4.89599361,2759.8,2759.3,7.24803]
["bitfinex","ETHUSD",1724504797513,4.89599361,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724504798730,1.27252361,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1724504803626,1.27252361,2759.6,2759.1,3.62427]
["bitfinex","ETHUSD",1724504804031,1.27252361,2759.6,2759.0,2.3202]
["bitfinex","ETHUSD",1724504804032,1.27252361,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724504804237,1.27252361,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1724504806966,1.27252361,2759.4,2759.1,3.62434]
["bitfinex","ETHUSD",1724504809774,1.27252361,2759.4,2758.4,7.44]
["bitfinex","ETHUSD",1724504809775,3.62557,2758.2,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504809982,1.27252361,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504810329,1.27252361,2757.7,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504810640,0.75362126,2758.0,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504811737,4.37946126,2758.0,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504811938,1.15269831,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504812257,1.90631957,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504812952,1.15269831,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504813272,1.90631957,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504813435,1.15269831,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504814390,1.90631957,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504815872,5.53225957,2757.9,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504816074,0.55321596,2757.8,2757.3,0.1053555]
["bitfinex","ETHUSD",1724504817183,0.75362126,2758.1,2757.4,2.4901]
["bitfinex","ETHUSD",1724504817390,0.75362126,2758.4,2757.4,2.4901]
["bitfinex","ETHUSD",1724504817745,0.75362126,2758.5,2757.4,2.4901]
["bitfinex","ETHUSD",1724504817941,0.18840532,2758.4,2757.4,3.11231355]
["bitfinex","ETHUSD",1724504818449,3.81369532,2758.4,2757.5,3.62647]
["bitfinex","ETHUSD",1724504819498,0.75362126,2758.5,2757.7,2.4901]
["bitfinex","ETHUSD",1724504819699,0.75362126,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1724504819849,3.62479,2758.8,2758.0,3.62581]
["bitfinex","ETHUSD",1724504820044,8.20362126,2758.9,2757.9,2.4901]
["bitfinex","ETHUSD",1724504820045,3.625,2758.7,2757.9,2.4901]
["bitfinex","ETHUSD",1724504820277,3.62506,2758.6,2757.9,3.464332]
["bitfinex","ETHUSD",1724504821342,3.62476,2758.8,2757.9,7.090272]
["bitfinex","ETHUSD",1724504821539,3.6249,2758.7,2757.9,7.090272]
["bitfinex","ETHUSD",1724504821739,7.45,2758.9,2758.1,3.05830772]
["bitfinex","ETHUSD",1724504821979,7.45,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724504822201,11.07464,2758.9,2758.2,2.4901]
["bitfinex","ETHUSD",1724504823345,7.45,2758.9,2758.2,6.11562]
["bitfinex","ETHUSD",1724504823880,4.37793126,2759.2,2758.3,3.69790959]
["bitfinex","ETHUSD",1724504824042,3.62437,2759.1,2758.4,4.24396096]
["bitfinex","ETHUSD",1724504825919,3.62437,2759.1,2758.5,2.2676]
["bitfinex","ETHUSD",1724504826512,7.45,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724504827966,11.07411,2759.3,2758.5,5.89267]
["bitfinex","ETHUSD",1724504828176,12.543908,2759.3,2758.5,5.89267]
["bitfinex","ETHUSD",1724504828687,12.543908,2759.3,2758.5,9.51773]
["bitfinex","ETHUSD",1724504828917,12.543908,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1724504829118,11.07411,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1724504831006,11.07411,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1724504832976,3.62425,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1724504833716,7.45,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724504833936,7.45,2759.3,2758.8,0.724982]
["bitfinex","ETHUSD",1724504834232,11.07414,2759.3,2758.8,0.724982]
["bitfinex","ETHUSD",1724504835277,11.07414,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724504836679,11.07414,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724504837082,3.62424,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724504837733,14.69835,2759.3,2758.6,3.62499]
["bitfinex","ETHUSD",1724504838031,11.07414,2759.3,2758.6,3.62499]
["bitfinex","ETHUSD",1724504838232,11.07414,2759.3,2758.6,4.6386401]
["bitfinex","ETHUSD",1724504838399,11.07414,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724504839843,11.07414,2759.3,2758.7,7.24976]
["bitfinex","ETHUSD",1724504840133,11.07414,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724504840342,11.07414,2759.3,2758.8,2.2963]
["bitfinex","ETHUSD",1724504840940,1.13043189,2759.7,2759.2,2.2963]
["bitfinex","ETHUSD",1724504841082,8.20362126,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724504841283,0.75362126,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724504841497,0.75362126,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724504841700,0.55070831,2760.0,2759.4,7.24771]
["bitfinex","ETHUSD",1724504842032,4.37668126,2760.1,2759.5,3.6238]
["bitfinex","ETHUSD",1724504842234,7.99985126,2760.1,2759.4,3.62384]
["bitfinex","ETHUSD",1724504842524,3.62326,2760.0,2759.4,3.62384]
["bitfinex","ETHUSD",1724504845838,3.62334,2759.9,2759.4,3.62384]
["bitfinex","ETHUSD",1724504849199,3.62334,2759.9,2759.2,5.92041]
["bitfinex","ETHUSD",1724504849422,3.62334,2759.9,2759.2,6.81828177]
["bitfinex","ETHUSD",1724504849608,3.62334,2759.9,2759.3,3.62401]
["bitfinex","ETHUSD",1724504850238,3.62334,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724504853045,3.62334,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724504855602,3.62346,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724504856392,3.62346,2759.8,2759.3,4.66836318]
["bitfinex","ETHUSD",1724504856593,3.62332,2759.9,2759.3,4.66829318]
["bitfinex","ETHUSD",1724504857133,3.62332,2759.9,2759.3,8.29231318]
["bitfinex","ETHUSD",1724504857343,3.62332,2759.9,2759.3,8.29230318]
["bitfinex","ETHUSD",1724504857546,0.75362126,2760.1,2759.3,1.04426318]
["bitfinex","ETHUSD",1724504857729,3.62299,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1724504858050,3.62286,2760.3,2759.7,3.62354]
["bitfinex","ETHUSD",1724504858549,3.62286,2760.3,2759.7,4.89543013]
["bitfinex","ETHUSD",1724504859224,3.62286,2760.3,2759.8,2.2663]
["bitfinex","ETHUSD",1724504859430,3.62286,2760.3,2759.7,4.89543013]
["bitfinex","ETHUSD",1724504859431,2.4643,2760.2,2758.9,3.0]
["bitfinex","ETHUSD",1724504859649,1.27189013,2759.9,2759.4,2.2663]
["bitfinex","ETHUSD",1724504859963,4.37683126,2760.0,2759.4,2.2663]
["bitfinex","ETHUSD",1724504860842,1.13043189,2760.1,2759.4,5.89026]
["bitfinex","ETHUSD",1724504860843,4.37670126,2760.1,2759.4,5.89026]
["bitfinex","ETHUSD",1724504861145,5.68686383,2760.1,2759.4,2.2663]
["bitfinex","ETHUSD",1724504862106,0.75362126,2760.0,2759.4,2.2663]
["bitfinex","ETHUSD",1724504863438,0.75362126,2759.9,2759.4,2.2663]
["bitfinex","ETHUSD",1724504864261,0.75362126,2759.8,2759.4,2.2663]
["bitfinex","ETHUSD",1724504865069,0.75362126,2759.9,2759.4,2.2663]
["bitfinex","ETHUSD",1724504865264,0.75362126,2759.8,2759.4,2.2663]
["bitfinex","ETHUSD",1724504867424,0.75362126,2759.7,2759.4,2.2663]
["bitfinex","ETHUSD",1724504870252,0.75362126,2759.7,2759.4,5.89025]
["bitfinex","ETHUSD",1724504871350,0.75362126,2759.7,2759.4,0.951426]
["bitfinex","ETHUSD",1724504871595,0.75362126,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724504871794,0.75362126,2759.9,2759.7,6.00177]
["bitfinex","ETHUSD",1724504872092,0.75362126,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1724504874046,0.75362126,2760.0,2759.7,2.3783]
["bitfinex","ETHUSD",1724504874887,0.75362126,2760.0,2759.7,6.00179]
["bitfinex","ETHUSD",1724504878950,0.75362126,2760.0,2759.8,3.62341]
["bitfinex","ETHUSD",1724504879185,0.75362126,2760.0,2759.8,3.62337]
["bitfinex","ETHUSD",1724504879350,0.75362126,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724504879567,0.75362126,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724504879952,0.75362126,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724504880707,0.75362126,2760.3,2760.0,7.2463]
["bitfinex","ETHUSD",1724504880862,0.75362126,2760.3,2760.0,3.62312]
["bitfinex","ETHUSD",1724504881056,0.75362126,2760.3,2759.9,2.3783]
["bitfinex","ETHUSD",1724504881301,0.75362126,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724504881609,0.75362126,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1724504883603,0.75362126,2760.0,2759.8,7.24673]
["bitfinex","ETHUSD",1724504883965,0.75362126,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1724504884167,0.75362126,2760.0,2759.8,7.24672]
["bitfinex","ETHUSD",1724504884404,0.75362126,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724504884995,0.75362126,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724504885315,1.13043189,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724504885911,1.13043189,2760.2,2759.9,6.05131]
["bitfinex","ETHUSD",1724504886111,0.75771013,2760.0,2759.9,6.05131]
["bitfinex","ETHUSD",1724504887207,0.75771013,2760.1,2759.9,6.05131]
["bitfinex","ETHUSD",1724504887926,0.75771013,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724504888536,0.75771013,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724504889465,0.75771013,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724504891918,0.75771013,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1724504892117,0.75771013,2760.2,2760.1,8.34070723]
["bitfinex","ETHUSD",1724504892358,0.75771013,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724504893431,0.75771013,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504893861,1.13043189,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724504894243,0.75747577,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504894452,0.75740304,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504894932,0.75740304,2760.4,2760.2,4.89486225]
["bitfinex","ETHUSD",1724504895133,0.75740304,2760.3,2760.2,3.62289]
["bitfinex","ETHUSD",1724504895488,0.75740304,2760.4,2760.2,3.62289]
["bitfinex","ETHUSD",1724504895633,0.75740304,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724504896648,0.75740304,2760.4,2760.3,5.92109]
["bitfinex","ETHUSD",1724504897268,0.75740304,2760.5,2760.3,5.92109]
["bitfinex","ETHUSD",1724504897464,0.75740304,2760.5,2760.4,4.89463225]
["bitfinex","ETHUSD",1724504897782,0.75740304,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724504898765,1.13043189,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1724504898766,0.75740304,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1724504898933,0.75740304,2760.8,2760.5,3.62245]
["bitfinex","ETHUSD",1724504899134,0.75740304,2760.8,2760.6,3.62228]
["bitfinex","ETHUSD",1724504899430,0.75019204,2760.8,2760.6,3.62228]
["bitfinex","ETHUSD",1724504899876,0.75019204,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724504900057,0.75019204,2760.8,2760.5,3.62245]
["bitfinex","ETHUSD",1724504900260,0.75019204,2760.8,2760.6,3.62232]
["bitfinex","ETHUSD",1724504901585,1.13043189,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724504902158,1.13043189,2761.0,2760.6,4.89429225]
["bitfinex","ETHUSD",1724504902694,1.13043189,2761.0,2760.7,5.97683]
["bitfinex","ETHUSD",1724504903455,1.13043189,2761.1,2760.7,5.97678]
["bitfinex","ETHUSD",1724504903657,1.13043189,2761.2,2760.8,5.61895748]
["bitfinex","ETHUSD",1724504904080,1.13043189,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724504904299,1.13043189,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724504904502,1.13043189,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724504904671,1.13043189,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724504904876,1.13043189,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1724504905574,1.13043189,2761.4,2760.9,7.24384]
["bitfinex","ETHUSD",1724504906001,1.13043189,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724504908505,1.13043189,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724504909266,0.75575998,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1724504910462,0.75575998,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724504911214,0.75575998,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1724504911380,0.75575998,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724504913379,0.75575998,2761.4,2761.0,7.24363]
["bitfinex","ETHUSD",1724504913576,0.75575998,2761.4,2761.1,2.4776]
["bitfinex","ETHUSD",1724504913985,0.75575998,2761.4,2761.1,6.09933]
["bitfinex","ETHUSD",1724504915708,0.75575998,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1724504917175,0.75575998,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724504917569,0.75575998,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724504919722,0.75575998,2761.5,2761.3,2.4776]
["bitfinex","ETHUSD",1724504920678,8.20575998,2761.9,2761.5,2.4776]
["bitfinex","ETHUSD",1724504921023,3.15395998,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724504921235,0.75575998,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724504921528,3.15395998,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1724504921680,0.75575998,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724504922388,11.73439187,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724504922619,10.60395998,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724504922927,10.60395998,2762.5,2761.9,6.0458]
["bitfinex","ETHUSD",1724504924703,8.20575998,2762.5,2761.9,6.0458]
["bitfinex","ETHUSD",1724504925415,7.45,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1724504927108,7.45,2762.5,2761.9,6.04578]
["bitfinex","ETHUSD",1724504927298,7.45,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724504929937,5.64753223,2762.6,2762.5,0.015487]
["bitfinex","ETHUSD",1724504930997,9.64207414,2762.6,2762.5,0.015487]
["bitfinex","ETHUSD",1724504931194,12.01847414,2762.6,2762.5,0.015487]
["bitfinex","ETHUSD",1724504935484,0.75434292,2762.7,2762.5,2.391187]
["bitfinex","ETHUSD",1724504935786,5.12671253,2762.9,2762.6,0.36631593]
["bitfinex","ETHUSD",1724504935787,4.37380292,2762.9,2762.6,0.36631593]
["bitfinex","ETHUSD",1724504936074,3.61952,2762.8,2762.5,0.015487]
["bitfinex","ETHUSD",1724504936421,4.37386292,2762.8,2762.3,2.3757]
["bitfinex","ETHUSD",1724504938487,3.61952,2762.8,2762.3,2.3757]
["bitfinex","ETHUSD",1724504938688,4.37386292,2762.8,2762.3,3.10248923]
["bitfinex","ETHUSD",1724504944223,1.27197225,2762.5,2762.1,2.4281]
["bitfinex","ETHUSD",1724504945024,3.61979,2762.6,2762.1,2.4281]
["bitfinex","ETHUSD",1724504945885,2.02631517,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724504946090,0.75434292,2762.7,2762.3,2.4281]
["bitfinex","ETHUSD",1724504946789,0.75484115,2762.7,2762.3,2.4281]
["bitfinex","ETHUSD",1724504947415,0.75484115,2762.6,2762.3,2.4281]
["bitfinex","ETHUSD",1724504947575,0.75484115,2762.7,2762.3,2.4281]
["bitfinex","ETHUSD",1724504948017,0.75484115,2762.7,2762.3,3.52215223]
["bitfinex","ETHUSD",1724504948334,0.75484115,2762.8,2762.4,3.61997]
["bitfinex","ETHUSD",1724504949182,0.75484115,2762.8,2762.3,2.4281]
["bitfinex","ETHUSD",1724504949420,2.0268134,2762.7,2762.3,2.4281]
["bitfinex","ETHUSD",1724504949797,0.75484115,2762.6,2762.3,2.4281]
["bitfinex","ETHUSD",1724504950131,4.37450115,2762.7,2762.3,2.4281]
["bitfinex","ETHUSD",1724504950828,0.75484115,2762.6,2762.3,2.4281]
["bitfinex","ETHUSD",1724504951918,0.75484115,2762.7,2762.3,2.4281]
["bitfinex","ETHUSD",1724504953415,0.75484115,2762.6,2762.3,2.4281]
["bitfinex","ETHUSD",1724504955430,0.75484115,2762.5,2762.3,2.4281]
["bitfinex","ETHUSD",1724504956398,0.75484115,2762.5,2762.3,6.04825]
["bitfinex","ETHUSD",1724504956601,0.75484115,2762.6,2762.4,3.61997]
["bitfinex","ETHUSD",1724504957519,0.75484115,2762.6,2762.3,0.966861]
["bitfinex","ETHUSD",1724504957721,0.75484115,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1724504957950,0.75339284,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1724504958459,0.75339284,2762.5,2762.3,2.421]
["bitfinex","ETHUSD",1724504958660,0.75339284,2762.5,2762.3,6.04117]
["bitfinex","ETHUSD",1724504958960,0.75339284,2762.5,2762.3,7.007323]
["bitfinex","ETHUSD",1724504959457,1.13226172,2762.6,2762.3,7.007323]
["bitfinex","ETHUSD",1724504960761,1.13226172,2762.5,2762.3,6.04117]
["bitfinex","ETHUSD",1724504961465,1.13226172,2762.4,2762.3,6.04117]
["bitfinex","ETHUSD",1724504962958,1.13226172,2762.5,2762.3,6.0411]
["bitfinex","ETHUSD",1724504963361,1.13226172,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724504964464,1.5096823,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724504965261,1.4941963,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724504965467,1.88915171,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1724504965667,1.88915171,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724504966388,1.88915171,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724504966537,1.88915171,2762.5,2762.4,4.586151]
["bitfinex","ETHUSD",1724504967987,1.88915171,2762.5,2762.4,0.966111]
["bitfinex","ETHUSD",1724504968848,1.88915171,2762.5,2762.4,4.586151]
["bitfinex","ETHUSD",1724504969055,1.88915171,2762.7,2762.5,2.4933]
["bitfinex","ETHUSD",1724504969232,9.88295239,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724504969233,1.88915171,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724504969436,1.88915171,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724504970885,1.89562541,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724504971390,1.89562541,2763.1,2762.8,4.84148225]
["bitfinex","ETHUSD",1724504971568,2.27475049,2763.4,2762.8,4.84148225]
["bitfinex","ETHUSD",1724504971569,1.13707164,2762.9,2762.8,4.84148225]
["bitfinex","ETHUSD",1724504972139,1.13707164,2762.9,2762.8,4.66495123]
["bitfinex","ETHUSD",1724504972343,1.13707164,2762.9,2762.8,1.09544123]
["bitfinex","ETHUSD",1724504972537,1.13707164,2762.9,2762.7,6.11293]
["bitfinex","ETHUSD",1724504972968,1.13707164,2762.8,2762.7,2.4933]
["bitfinex","ETHUSD",1724504973170,1.13707164,2762.8,2762.7,6.11294]
["bitfinex","ETHUSD",1724504977079,2.47522909,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724504977080,1.13707164,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724504977279,1.13707164,2763.0,2762.9,5.48728025]
["bitfinex","ETHUSD",1724504977280,1.89477332,2763.0,2762.9,5.48728025]
["bitfinex","ETHUSD",1724504977600,0.75770168,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724504977748,2.4863,2763.0,2762.4,1.27197225]
["bitfinex","ETHUSD",1724504977948,0.75753195,2762.7,2762.3,5.96005]
["bitfinex","ETHUSD",1724504978178,0.75753195,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1724504978485,0.75753195,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724504979148,0.75753195,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724504981672,0.75753195,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724504982169,0.75753195,2762.6,2762.5,9.5797]
["bitfinex","ETHUSD",1724504982489,0.75753195,2762.6,2762.5,10.83592803]
["bitfinex","ETHUSD",1724504983584,0.75753195,2762.6,2762.5,12.10790028]
["bitfinex","ETHUSD",1724504983772,0.75753195,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724504983971,0.75753195,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724504984212,1.13707164,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724504985325,1.51561445,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724504985618,1.51561445,2763.0,2762.9,6.04588]
["bitfinex","ETHUSD",1724504985821,1.89377571,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724504986038,1.89377571,2763.2,2763.0,3.61918]
["bitfinex","ETHUSD",1724504986207,1.51518609,2763.1,2763.0,3.61918]
["bitfinex","ETHUSD",1724504987340,1.51518609,2763.1,2763.0,7.23843]
["bitfinex","ETHUSD",1724504987524,1.51518609,2763.1,2763.0,8.204936]
["bitfinex","ETHUSD",1724504988375,1.89377571,2763.3,2763.0,8.204936]
["bitfinex","ETHUSD",1724504988376,1.51518609,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724504988805,1.51518609,2763.2,2763.1,5.87822]
["bitfinex","ETHUSD",1724504989003,1.89377571,2763.3,2763.2,9.49708]
["bitfinex","ETHUSD",1724504989004,1.89447574,2763.3,2763.2,9.49708]
["bitfinex","ETHUSD",1724504989219,0.75780635,2763.3,2763.2,10.67063583]
["bitfinex","ETHUSD",1724504989428,1.13666939,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724504989628,1.13666939,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724504990622,1.13666939,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724504991574,1.13666939,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724504991761,1.13666939,2763.7,2763.5,7.23718]
["bitfinex","ETHUSD",1724504991964,1.13666939,2763.7,2763.5,7.23711]
["bitfinex","ETHUSD",1724504992330,1.13666939,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724504993540,1.13666939,2763.7,2763.6,4.568068]
["bitfinex","ETHUSD",1724504993741,0.75678827,2763.7,2763.6,4.568068]
["bitfinex","ETHUSD",1724504995198,0.75678827,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724504995802,0.75678827,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724504996613,0.75678827,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724504997119,0.75645183,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724504998064,1.13666939,2764.0,2763.8,7.23632]
["bitfinex","ETHUSD",1724504998315,0.75626004,2763.9,2763.8,3.61812]
["bitfinex","ETHUSD",1724505003379,0.75626004,2764.0,2763.8,3.61812]
["bitfinex","ETHUSD",1724505003921,0.75626004,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505004421,0.75626004,2764.0,2763.7,3.6182]
["bitfinex","ETHUSD",1724505004622,0.75626004,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724505005727,0.75626004,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505006076,0.75626004,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724505006621,0.75626004,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505006808,1.13666939,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505006809,0.70626004,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505007321,3.39676939,2764.4,2764.0,7.23588]
["bitfinex","ETHUSD",1724505007532,3.39676939,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724505007732,1.13666939,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724505008508,1.13666939,2764.4,2764.0,7.23574]
["bitfinex","ETHUSD",1724505009229,1.13666939,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724505011628,1.13666939,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724505016849,0.7562719,2764.2,2764.1,3.6178]
["bitfinex","ETHUSD",1724505017270,0.7562719,2764.2,2764.0,3.61782]
["bitfinex","ETHUSD",1724505017967,0.7562719,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505020056,0.7562719,2764.2,2764.0,6.00166]
["bitfinex","ETHUSD",1724505021170,0.7562719,2764.2,2764.0,9.61952]
["bitfinex","ETHUSD",1724505021531,0.7562719,2764.2,2764.0,6.00165]
["bitfinex","ETHUSD",1724505023832,0.7562719,2764.2,2764.0,3.61785]
["bitfinex","ETHUSD",1724505024978,0.7562719,2764.1,2764.0,3.61785]
["bitfinex","ETHUSD",1724505027543,1.13666939,2764.2,2764.0,3.61785]
["bitfinex","ETHUSD",1724505028094,1.13666939,2764.2,2764.1,2.3776]
["bitfinex","ETHUSD",1724505028504,1.51518609,2764.3,2764.1,2.3776]
["bitfinex","ETHUSD",1724505028662,1.51518609,2764.3,2764.1,5.99533]
["bitfinex","ETHUSD",1724505028867,1.51518609,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724505029585,1.8920874,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724505030586,1.8920874,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724505030897,1.8920874,2764.3,2764.1,2.3776]
["bitfinex","ETHUSD",1724505031047,1.51527895,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505031250,1.8920874,2764.3,2763.9,3.61801]
["bitfinex","ETHUSD",1724505031251,1.51527895,2764.1,2763.9,3.61801]
["bitfinex","ETHUSD",1724505031450,1.13641599,2764.0,2763.9,3.61801]
["bitfinex","ETHUSD",1724505033292,1.13641599,2764.0,2763.9,6.719231]
["bitfinex","ETHUSD",1724505033594,1.51527895,2764.1,2763.9,6.719231]
["bitfinex","ETHUSD",1724505033750,1.51527895,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505034473,1.89457837,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505034997,1.89457837,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505036295,1.89457837,2764.1,2763.9,2.3776]
["bitfinex","ETHUSD",1724505036497,1.51687973,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724505039019,1.89457837,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724505040584,1.89457837,2764.1,2763.4,3.6187]
["bitfinex","ETHUSD",1724505040585,2.347,2763.9,2763.0,5.3776]
["bitfinex","ETHUSD",1724505040898,2.347,2763.9,2763.2,3.61892]
["bitfinex","ETHUSD",1724505040899,1.13810851,2763.4,2763.2,3.61892]
["bitfinex","ETHUSD",1724505041104,1.51747802,2763.3,2763.0,5.99673]
["bitfinex","ETHUSD",1724505041252,1.13803829,2763.1,2763.0,5.99673]
["bitfinex","ETHUSD",1724505041908,1.137516,2763.1,2763.0,5.99673]
["bitfinex","ETHUSD",1724505042210,1.51738439,2763.2,2763.0,5.99673]
["bitfinex","ETHUSD",1724505042375,1.51738439,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505043200,1.51738439,2763.3,2763.0,3.6192]
["bitfinex","ETHUSD",1724505043505,1.51738439,2763.3,2762.9,3.61925]
["bitfinex","ETHUSD",1724505043506,1.13707556,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505044112,1.51738439,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724505044253,1.13674964,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505044898,0.75764898,2763.2,2763.1,9.56984]
["bitfinex","ETHUSD",1724505045062,0.75764898,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505046398,1.13674964,2763.4,2763.1,5.95072]
["bitfinex","ETHUSD",1724505046399,1.13674964,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505046708,1.13674964,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724505046857,1.13674964,2763.4,2763.3,8.194652]
["bitfinex","ETHUSD",1724505048411,1.13674964,2763.4,2763.3,4.575792]
["bitfinex","ETHUSD",1724505048611,1.13674964,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505049103,1.51738439,2763.4,2763.1,5.95059]
["bitfinex","ETHUSD",1724505049395,0.75738897,2763.2,2763.1,5.95059]
["bitfinex","ETHUSD",1724505049808,0.75738897,2763.2,2763.1,9.56971]
["bitfinex","ETHUSD",1724505050108,0.75738897,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724505050308,0.75738897,2763.3,2763.2,8.194938]
["bitfinex","ETHUSD",1724505052156,0.75738897,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505052522,0.75738897,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724505052943,0.75738897,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724505053143,0.75738897,2763.5,2763.4,10.3580278]
["bitfinex","ETHUSD",1724505053459,0.75738897,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505053606,0.75738897,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505054231,0.75738897,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724505054552,1.13608346,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724505054553,0.75738897,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505059372,0.75738897,2763.7,2763.2,0.956958]
["bitfinex","ETHUSD",1724505059512,0.75714616,2763.5,2763.2,4.575938]
["bitfinex","ETHUSD",1724505059715,0.75714616,2763.4,2763.1,11.05907]
["bitfinex","ETHUSD",1724505059965,0.75714616,2763.3,2763.1,11.05907]
["bitfinex","ETHUSD",1724505061368,0.75714616,2763.3,2763.1,14.67811]
["bitfinex","ETHUSD",1724505061534,0.75714616,2763.3,2763.1,14.67808]
["bitfinex","ETHUSD",1724505061874,0.75714616,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505062522,0.75714616,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505062755,0.75714616,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505064572,0.75714616,2763.4,2763.3,9.58492]
["bitfinex","ETHUSD",1724505064776,0.75714616,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505064923,1.13608346,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505065567,1.51738439,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724505065874,1.13539024,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505066837,1.13539024,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724505067000,1.13539024,2763.8,2763.7,5.96553]
["bitfinex","ETHUSD",1724505067663,1.13539024,2763.8,2763.7,9.58386]
["bitfinex","ETHUSD",1724505068174,0.7568611,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724505070088,0.7568611,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724505070375,1.13539024,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505070376,0.7568611,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505070607,0.7568611,2764.1,2764.0,4.341541]
["bitfinex","ETHUSD",1724505071184,1.13539024,2764.2,2764.0,4.341541]
["bitfinex","ETHUSD",1724505071381,0.75699065,2764.1,2764.0,4.341541]
["bitfinex","ETHUSD",1724505072732,1.13539024,2764.1,2764.0,4.341541]
["bitfinex","ETHUSD",1724505074132,0.75686496,2764.1,2764.0,6.817441]
["bitfinex","ETHUSD",1724505074297,0.75686496,2764.2,2764.0,3.199501]
["bitfinex","ETHUSD",1724505074495,1.13539024,2764.2,2764.1,4.42676433]
["bitfinex","ETHUSD",1724505074742,1.13539024,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724505075835,1.13539024,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724505076325,1.13539024,2764.3,2764.1,7.23552]
["bitfinex","ETHUSD",1724505076509,0.75681327,2764.2,2764.1,3.61771]
["bitfinex","ETHUSD",1724505076870,1.13539024,2764.3,2764.1,3.61771]
["bitfinex","ETHUSD",1724505077043,1.13539024,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724505077349,0.75674502,2764.0,2763.9,3.61799]
["bitfinex","ETHUSD",1724505077477,0.75674502,2764.0,2763.9,4.71640022]
["bitfinex","ETHUSD",1724505077883,0.75674502,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505079390,1.13539024,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505079956,0.75669939,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505081385,1.13539024,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505081970,1.13539024,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724505082270,0.75663212,2764.0,2763.7,3.61821]
["bitfinex","ETHUSD",1724505082477,0.75663212,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724505083143,0.75663212,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724505083349,0.75663212,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724505083579,0.75663212,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505084079,0.75663637,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505084384,1.13539024,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724505084583,0.75665453,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505084767,1.13539024,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724505085697,1.13539024,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505090341,3.92328439,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724505090540,1.13546282,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505093302,1.13546282,2764.0,2763.8,3.6182]
["bitfinex","ETHUSD",1724505094126,0.757312,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505094315,1.13546282,2764.0,2763.8,3.6182]
["bitfinex","ETHUSD",1724505094719,1.13546282,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505095304,1.13546282,2763.9,2763.8,4.4142285]
["bitfinex","ETHUSD",1724505095548,1.13546282,2764.0,2763.8,4.4142285]
["bitfinex","ETHUSD",1724505095757,0.75738502,2763.9,2763.8,4.4142285]
["bitfinex","ETHUSD",1724505096467,0.75738502,2763.9,2763.8,8.0324285]
["bitfinex","ETHUSD",1724505096757,1.13546282,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505096910,1.13546282,2764.0,2763.9,4.65983985]
["bitfinex","ETHUSD",1724505098265,1.51738439,2764.1,2763.9,4.65983985]
["bitfinex","ETHUSD",1724505098413,1.13628579,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505099660,1.51738439,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724505099858,1.51738439,2764.1,2763.8,8.0323485]
["bitfinex","ETHUSD",1724505099859,1.51738439,2764.0,2763.8,8.0323485]
["bitfinex","ETHUSD",1724505101658,1.51738439,2764.0,2763.8,4.4141485]
["bitfinex","ETHUSD",1724505101871,1.51738439,2764.0,2763.8,8.0322785]
["bitfinex","ETHUSD",1724505102161,1.51738439,2764.0,2763.8,8.0322585]
["bitfinex","ETHUSD",1724505102559,1.51738439,2764.0,2763.8,4.4141385]
["bitfinex","ETHUSD",1724505102743,1.51738439,2763.9,2763.8,3.61811]
["bitfinex","ETHUSD",1724505102931,1.51738439,2764.0,2763.8,3.61811]
["bitfinex","ETHUSD",1724505104717,1.51738439,2764.1,2763.9,2.454]
["bitfinex","ETHUSD",1724505104915,1.51738439,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505107757,1.8939188,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505108576,1.8939188,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505109478,1.8939188,2764.1,2763.9,2.454]
["bitfinex","ETHUSD",1724505109623,1.8939188,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724505110055,1.51625124,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724505110268,1.8939188,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724505110426,1.8939188,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724505111035,1.8939188,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724505111250,1.8939188,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724505112264,1.8939188,2764.0,2763.9,4.574125]
["bitfinex","ETHUSD",1724505114040,1.8939188,2764.0,2763.9,8.192195]
["bitfinex","ETHUSD",1724505115553,1.8939188,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724505115777,2.27270256,2764.3,2763.7,5.94278]
["bitfinex","ETHUSD",1724505115778,2.27270256,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724505115956,1.89606296,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724505117501,1.89617438,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1724505119162,1.89617438,2763.9,2763.8,4.341837]
["bitfinex","ETHUSD",1724505119501,1.89617438,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505120206,1.89617438,2764.0,2763.9,5.94257]
["bitfinex","ETHUSD",1724505120364,1.89617438,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505121303,1.89617438,2764.1,2764.0,4.47989829]
["bitfinex","ETHUSD",1724505121470,1.89640059,2764.1,2764.0,4.47989829]
["bitfinex","ETHUSD",1724505122187,1.89640059,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505122960,1.89640059,2764.1,2764.0,3.6127661]
["bitfinex","ETHUSD",1724505124411,1.89640059,2764.1,2764.0,7.2307061]
["bitfinex","ETHUSD",1724505126469,1.89654986,2764.1,2764.0,3.6127661]
["bitfinex","ETHUSD",1724505129172,2.27585984,2764.3,2764.0,3.6127661]
["bitfinex","ETHUSD",1724505130454,5.89360984,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724505130700,1.51710265,2763.8,2763.7,3.61832]
["bitfinex","ETHUSD",1724505131012,1.51710265,2763.8,2763.7,3.0]
["bitfinex","ETHUSD",1724505131171,1.51710265,2763.8,2763.7,10.23666]
["bitfinex","ETHUSD",1724505131526,1.51710265,2763.8,2763.7,12.74078322]
["bitfinex","ETHUSD",1724505133204,1.51710265,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724505133412,1.89643515,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505136126,0.19982815,2764.4,2764.0,3.61789]
["bitfinex","ETHUSD",1724505136329,2.27560913,2764.2,2764.0,3.61789]
["bitfinex","ETHUSD",1724505136613,2.27560913,2764.3,2764.0,3.61789]
["bitfinex","ETHUSD",1724505136820,0.19982815,2764.4,2764.0,3.61789]
["bitfinex","ETHUSD",1724505136821,2.27560913,2764.2,2764.0,3.61789]
["bitfinex","ETHUSD",1724505137376,2.27560913,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724505137582,1.89628713,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505138318,2.27560913,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724505139488,2.27560913,2764.2,2764.0,7.2358]
["bitfinex","ETHUSD",1724505139799,2.47543728,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724505140004,2.27560913,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724505140871,2.4973,2764.3,2763.9,3.61798]
["bitfinex","ETHUSD",1724505141179,1.89634216,2764.0,2763.9,3.61798]
["bitfinex","ETHUSD",1724505142694,2.47543874,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724505142922,1.89707525,2763.9,2763.8,3.61818]
["bitfinex","ETHUSD",1724505143126,1.89707525,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505144710,1.89707525,2764.0,2763.9,8.259765]
["bitfinex","ETHUSD",1724505144909,1.89707525,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724505145119,2.27561059,2764.3,2764.1,3.61777]
["bitfinex","ETHUSD",1724505145418,2.27561059,2764.3,2764.1,3.61772]
["bitfinex","ETHUSD",1724505145624,2.27561059,2764.3,2764.0,7.23588]
["bitfinex","ETHUSD",1724505145778,2.27561059,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724505146005,5.38324332,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724505147337,3.81756021,2764.2,2763.7,3.0]
["bitfinex","ETHUSD",1724505147538,1.51765472,2763.8,2763.7,6.61827]
["bitfinex","ETHUSD",1724505148827,1.51765472,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505149342,1.8970684,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505149524,1.51774715,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505150269,1.8970684,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505150414,1.89706173,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505150923,1.89709037,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505153763,3.74838958,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724505153764,3.74835152,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724505154076,1.89677791,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505154716,2.4763787,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724505155439,1.89660467,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505160964,1.89650052,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505165245,1.89650052,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724505165556,1.89650052,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724505165873,2.27524625,2764.3,2764.2,3.61762]
["bitfinex","ETHUSD",1724505166329,2.47494834,2764.4,2764.2,3.61762]
["bitfinex","ETHUSD",1724505166674,2.27524625,2764.3,2764.2,3.61762]
["bitfinex","ETHUSD",1724505167183,2.27541403,2764.3,2764.2,3.61762]
["bitfinex","ETHUSD",1724505168701,2.27541403,2764.3,2764.1,7.2356]
["bitfinex","ETHUSD",1724505168853,2.27541403,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724505170082,2.27541403,2764.3,2764.1,7.23554]
["bitfinex","ETHUSD",1724505170292,2.27541403,2764.3,2764.1,3.61774]
["bitfinex","ETHUSD",1724505171312,0.19970209,2764.4,2764.1,3.61774]
["bitfinex","ETHUSD",1724505172816,1.68627552,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1724505173098,2.4143,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724505173481,1.89632753,2764.0,2763.7,6.61831]
["bitfinex","ETHUSD",1724505173687,1.5170428,2763.9,2763.7,6.61831]
["bitfinex","ETHUSD",1724505173999,1.5170428,2763.9,2763.5,6.10293]
["bitfinex","ETHUSD",1724505174000,1.516965,2763.8,2763.5,6.10293]
["bitfinex","ETHUSD",1724505174207,1.51689644,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724505182222,3.41184081,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724505182430,1.51689644,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724505182992,1.51689644,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724505184331,1.51689644,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724505184958,1.51689644,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724505185283,1.13668498,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724505185728,1.13666192,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724505186110,1.51689644,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724505186496,1.51689644,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505190337,1.51689644,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724505190538,1.13629649,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505190855,1.51689644,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724505193282,1.51689644,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505202429,1.51689644,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724505202632,1.51689644,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505204594,1.51689644,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724505205343,1.51689644,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505211414,1.51689644,2763.8,2763.6,3.61845]
["bitfinex","ETHUSD",1724505211615,1.51689644,2763.8,2763.6,3.61839]
["bitfinex","ETHUSD",1724505211851,2.78886869,2763.7,2763.0,2.3227]
["bitfinex","ETHUSD",1724505212053,2.78886869,2763.7,2762.9,0.75651878]
["bitfinex","ETHUSD",1724505212054,1.27197225,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724505212368,1.89433134,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505212542,1.51332243,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505213111,1.89433134,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505213312,1.13409841,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505213539,1.13410201,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505215327,0.75594761,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505218428,2.02791986,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505221050,0.75594761,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505221451,0.75594761,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505221933,0.75594761,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505222271,0.75594761,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505224548,4.37521761,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505224745,5.79926363,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505225316,2.02791986,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505225819,1.27197225,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505226325,4.89142225,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505226487,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505226691,4.23209057,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505226879,6.52889057,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505228872,5.64736986,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505229075,4.89142225,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505230421,0.75594761,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505230576,0.75594761,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724505230776,1.27197225,2763.0,2762.7,5.61962]
["bitfinex","ETHUSD",1724505231019,2.02791986,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505231201,1.27197225,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505237110,4.89124225,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505240109,3.61947,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505241478,1.27197225,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505241617,0.75594761,2763.1,2762.8,2.3145]
["bitfinex","ETHUSD",1724505241818,0.75594761,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505242063,1.13410201,2763.3,2763.2,2.3145]
["bitfinex","ETHUSD",1724505242417,1.13410201,2763.3,2763.2,3.269787]
["bitfinex","ETHUSD",1724505242619,8.96210837,2763.4,2763.2,3.269787]
["bitfinex","ETHUSD",1724505242620,7.45,2763.4,2763.2,3.269787]
["bitfinex","ETHUSD",1724505242954,0.75594761,2763.6,2763.5,2.3636]
["bitfinex","ETHUSD",1724505243468,0.75594761,2763.7,2763.5,2.3636]
["bitfinex","ETHUSD",1724505243966,0.75594761,2763.8,2763.5,2.3636]
["bitfinex","ETHUSD",1724505245321,0.75594761,2763.7,2763.5,2.3636]
["bitfinex","ETHUSD",1724505246264,0.75594761,2763.8,2763.5,2.3636]
["bitfinex","ETHUSD",1724505246465,0.75594761,2763.7,2763.5,2.3636]
["bitfinex","ETHUSD",1724505249980,0.75594761,2763.7,2763.5,5.9821]
["bitfinex","ETHUSD",1724505250177,0.75594761,2763.7,2763.5,6.942175]
["bitfinex","ETHUSD",1724505250379,0.75594761,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505250532,0.75594761,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724505252450,0.75594761,2763.8,2763.5,3.323675]
["bitfinex","ETHUSD",1724505253379,0.75594761,2763.8,2763.5,6.942265]
["bitfinex","ETHUSD",1724505254393,0.75594761,2763.8,2763.6,1.0560875]
["bitfinex","ETHUSD",1724505255391,2.02791986,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724505255544,0.75594761,2763.7,2763.3,3.61874]
["bitfinex","ETHUSD",1724505256547,0.75594761,2763.7,2763.2,6.859887]
["bitfinex","ETHUSD",1724505258139,0.75594761,2763.7,2763.2,10.478807]
["bitfinex","ETHUSD",1724505258344,0.75594761,2763.7,2763.2,6.859887]
["bitfinex","ETHUSD",1724505258795,0.75594761,2763.6,2763.2,6.859887]
["bitfinex","ETHUSD",1724505259898,0.75594761,2763.6,2763.0,3.61919]
["bitfinex","ETHUSD",1724505259899,0.75594761,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724505260050,0.75594761,2763.5,2763.0,5.90487]
["bitfinex","ETHUSD",1724505260452,0.75594761,2763.4,2763.0,5.90487]
["bitfinex","ETHUSD",1724505261382,0.75594761,2763.4,2763.0,9.52404]
["bitfinex","ETHUSD",1724505262266,0.75594761,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724505262464,0.75594761,2763.4,2763.0,5.90487]
["bitfinex","ETHUSD",1724505262918,0.75594761,2763.3,2763.0,2.2857]
["bitfinex","ETHUSD",1724505263124,0.75594761,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724505263125,0.75594761,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724505263429,0.75594761,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1724505264424,0.75594761,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1724505264622,0.75594761,2763.1,2762.8,7.23885]
["bitfinex","ETHUSD",1724505265145,0.75594761,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724505265998,0.75594761,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724505269500,0.75594761,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724505272045,1.13410201,2763.3,2763.1,2.4536]
["bitfinex","ETHUSD",1724505272046,0.75594761,2763.3,2763.1,2.4536]
["bitfinex","ETHUSD",1724505273210,0.75594761,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505275438,1.13410201,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505276176,0.75601254,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505276338,1.13410201,2763.4,2763.2,4.20132297]
["bitfinex","ETHUSD",1724505276672,1.13410201,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505277029,1.13410201,2763.4,2763.2,4.20132297]
["bitfinex","ETHUSD",1724505277258,0.75609351,2763.3,2763.2,4.20132297]
["bitfinex","ETHUSD",1724505277583,1.13410201,2763.4,2763.2,4.20132297]
["bitfinex","ETHUSD",1724505277738,1.13410201,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505279171,1.13410201,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505279352,1.13410201,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505281386,1.13410201,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505282102,1.13410201,2763.3,2763.1,6.07271]
["bitfinex","ETHUSD",1724505282306,0.75645933,2763.2,2763.1,6.07271]
["bitfinex","ETHUSD",1724505283167,0.75645933,2763.2,2763.1,7.1142826]
["bitfinex","ETHUSD",1724505284398,1.13410201,2763.3,2763.1,7.1142826]
["bitfinex","ETHUSD",1724505285371,1.13410201,2763.2,2763.1,7.1142826]
["bitfinex","ETHUSD",1724505287497,1.13410201,2763.3,2763.1,7.1142826]
["bitfinex","ETHUSD",1724505287677,1.13410201,2763.2,2763.1,7.1142826]
["bitfinex","ETHUSD",1724505288953,1.13410201,2763.2,2763.1,2.4536]
["bitfinex","ETHUSD",1724505289150,1.13567845,2763.2,2763.1,2.4536]
["bitfinex","ETHUSD",1724505290988,1.13567845,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1724505291154,1.13567845,2763.2,2763.0,7.23831]
["bitfinex","ETHUSD",1724505291359,1.13567845,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1724505294321,1.13567845,2763.2,2763.0,7.23831]
["bitfinex","ETHUSD",1724505295103,1.13567845,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505296421,1.13567845,2763.2,2763.1,6.09912]
["bitfinex","ETHUSD",1724505297704,1.13567845,2763.2,2763.1,7.19814223]
["bitfinex","ETHUSD",1724505298615,1.51210837,2763.3,2763.1,7.19814223]
["bitfinex","ETHUSD",1724505298616,1.13567845,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724505300658,1.51210837,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505303954,1.89357104,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505304529,1.89357104,2763.4,2763.1,2.48]
["bitfinex","ETHUSD",1724505304763,1.51631356,2763.2,2763.1,2.48]
["bitfinex","ETHUSD",1724505304953,1.51631356,2763.2,2763.1,3.21711123]
["bitfinex","ETHUSD",1724505306127,1.51631356,2763.2,2763.1,2.48]
["bitfinex","ETHUSD",1724505306479,1.51631356,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1724505306480,2.318,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724505306780,1.13715529,2762.8,2762.7,5.0]
["bitfinex","ETHUSD",1724505306930,1.51623656,2762.8,2762.7,5.0]
["bitfinex","ETHUSD",1724505307338,1.51623656,2762.9,2762.7,5.0]
["bitfinex","ETHUSD",1724505307542,1.51623656,2762.8,2762.7,8.61964]
["bitfinex","ETHUSD",1724505307746,1.51623656,2762.9,2762.7,8.61964]
["bitfinex","ETHUSD",1724505308027,1.13701336,2762.8,2762.7,8.61964]
["bitfinex","ETHUSD",1724505308247,1.51623656,2762.9,2762.7,8.61964]
["bitfinex","ETHUSD",1724505308444,1.13700985,2762.8,2762.7,8.61964]
["bitfinex","ETHUSD",1724505309033,1.51623656,2762.9,2762.7,8.61964]
["bitfinex","ETHUSD",1724505309252,1.51623656,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505309448,1.51623656,2762.9,2762.8,6.61951]
["bitfinex","ETHUSD",1724505310284,1.51623656,2762.9,2762.8,10.223031]
["bitfinex","ETHUSD",1724505310470,1.51570825,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724505310667,1.51570825,2763.0,2762.9,8.51073225]
["bitfinex","ETHUSD",1724505310905,1.51570825,2763.1,2763.0,7.2385]
["bitfinex","ETHUSD",1724505311208,1.13710664,2763.2,2763.1,9.61784]
["bitfinex","ETHUSD",1724505311401,1.13710664,2763.3,2763.2,12.12894225]
["bitfinex","ETHUSD",1724505311698,1.13710664,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724505312360,1.13710664,2763.4,2763.3,10.23772]
["bitfinex","ETHUSD",1724505312559,1.51570825,2763.5,2763.3,10.23772]
["bitfinex","ETHUSD",1724505312560,1.13710664,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724505312764,1.13710664,2763.5,2763.4,8.75030223]
["bitfinex","ETHUSD",1724505314097,1.13710664,2763.5,2763.4,11.12990223]
["bitfinex","ETHUSD",1724505317685,1.13710664,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505318236,1.51570825,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724505318237,1.51570825,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505318414,1.51570825,2763.7,2763.6,9.61652]
["bitfinex","ETHUSD",1724505318612,0.75777325,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505318777,0.75777325,2763.8,2763.7,7.89030225]
["bitfinex","ETHUSD",1724505319320,1.13661339,2764.0,2763.7,7.89030225]
["bitfinex","ETHUSD",1724505319321,0.75777325,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724505321359,0.75777325,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505322028,0.75777325,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724505322224,0.75777325,2764.0,2763.9,8.38695123]
["bitfinex","ETHUSD",1724505322824,0.75777325,2764.0,2763.9,10.68055123]
["bitfinex","ETHUSD",1724505323223,0.75777325,2764.0,2763.9,11.95252348]
["bitfinex","ETHUSD",1724505324424,1.13661339,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505324425,0.75777325,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505326883,0.75777325,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724505327035,0.75777325,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724505328349,0.75777325,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724505332668,0.75777325,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724505332960,0.75777325,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724505333145,0.75777325,2764.9,2764.6,4.88912225]
["bitfinex","ETHUSD",1724505333352,0.75777325,2764.9,2764.6,3.61708]
["bitfinex","ETHUSD",1724505334213,0.75777325,2764.8,2764.4,3.6173]
["bitfinex","ETHUSD",1724505334887,0.75777325,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724505335385,0.75777325,2764.8,2764.6,3.61714]
["bitfinex","ETHUSD",1724505335539,0.75777325,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724505336757,3.02017325,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724505337055,0.75777325,2765.0,2764.8,3.61678]
["bitfinex","ETHUSD",1724505338343,0.75777325,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724505338802,0.75777325,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724505338956,0.75777325,2765.1,2764.8,3.61678]
["bitfinex","ETHUSD",1724505339284,0.75777325,2765.0,2764.8,7.23359]
["bitfinex","ETHUSD",1724505339488,0.75777325,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724505340341,0.75777325,2765.1,2764.8,7.90239183]
["bitfinex","ETHUSD",1724505340978,0.75777325,2765.1,2764.8,4.28559183]
["bitfinex","ETHUSD",1724505341302,0.75777325,2765.1,2764.6,3.61709]
["bitfinex","ETHUSD",1724505341460,3.02017325,2765.0,2764.6,3.61709]
["bitfinex","ETHUSD",1724505341889,0.75777325,2764.9,2764.6,3.61709]
["bitfinex","ETHUSD",1724505342091,3.02017325,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724505342303,0.75777325,2765.0,2764.6,6.08867]
["bitfinex","ETHUSD",1724505342504,0.75777325,2765.0,2764.8,3.61688]
["bitfinex","ETHUSD",1724505345418,0.75777325,2765.1,2764.8,7.23368]
["bitfinex","ETHUSD",1724505345989,0.75777325,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724505346188,0.75777325,2765.0,2764.6,7.23411]
["bitfinex","ETHUSD",1724505346189,2.291,2764.9,2764.6,7.23411]
["bitfinex","ETHUSD",1724505346724,2.291,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724505346874,2.291,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724505347217,0.75777325,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724505349705,0.75777325,2765.0,2764.8,7.23378]
["bitfinex","ETHUSD",1724505349919,0.75777325,2765.0,2764.8,7.957088]
["bitfinex","ETHUSD",1724505350575,0.75777325,2765.0,2764.8,4.340198]
["bitfinex","ETHUSD",1724505350777,0.75777325,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1724505351594,0.75777325,2765.0,2764.8,7.23362]
["bitfinex","ETHUSD",1724505352120,0.75777325,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724505352422,0.75777325,2765.0,2764.8,7.23363]
["bitfinex","ETHUSD",1724505352623,0.75777325,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724505353313,2.4914,2764.9,2764.8,3.6168]
["bitfinex","ETHUSD",1724505354232,0.75777325,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724505354904,0.75777325,2765.0,2764.8,7.2336]
["bitfinex","ETHUSD",1724505355106,0.75777325,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724505355303,1.13661339,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724505355495,1.13661339,2765.2,2765.0,3.61659]
["bitfinex","ETHUSD",1724505355690,1.51570825,2765.3,2765.0,3.61659]
["bitfinex","ETHUSD",1724505356032,1.51570825,2765.2,2765.0,3.61659]
["bitfinex","ETHUSD",1724505356542,1.51570825,2765.1,2765.0,3.61659]
["bitfinex","ETHUSD",1724505358736,3.76337225,2765.4,2765.0,3.61659]
["bitfinex","ETHUSD",1724505359340,1.51372581,2765.1,2765.0,3.61659]
["bitfinex","ETHUSD",1724505359916,1.51372581,2765.1,2764.7,5.93753]
["bitfinex","ETHUSD",1724505360118,1.51372581,2765.1,2764.9,3.61674]
["bitfinex","ETHUSD",1724505360430,4.00512581,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724505360626,1.13569772,2764.8,2764.7,3.61698]
["bitfinex","ETHUSD",1724505361448,1.13569772,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724505361602,0.75724745,2764.7,2764.6,3.61713]
["bitfinex","ETHUSD",1724505362097,1.13569772,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724505362497,1.51372581,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724505362699,1.89317467,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724505362700,1.51372581,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724505363413,1.51372581,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724505364237,1.51372581,2764.9,2764.7,3.617]
["bitfinex","ETHUSD",1724505364422,1.51372581,2764.8,2764.7,3.617]
["bitfinex","ETHUSD",1724505365616,1.51372581,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724505365948,1.13707617,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724505366537,1.13707617,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1724505366712,1.13707617,2764.7,2764.6,10.434543]
["bitfinex","ETHUSD",1724505367758,1.13707617,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724505369531,1.89512695,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724505370117,1.89512695,2764.9,2764.8,9.69588]
["bitfinex","ETHUSD",1724505370354,1.51665142,2764.9,2764.8,10.665468]
["bitfinex","ETHUSD",1724505372115,1.51665142,2765.0,2764.9,9.69562]
["bitfinex","ETHUSD",1724505372265,1.51665142,2765.2,2764.9,2.4621]
["bitfinex","ETHUSD",1724505372468,1.51665142,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724505372640,1.13799484,2765.2,2765.1,9.6749]
["bitfinex","ETHUSD",1724505372824,1.51665142,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724505373169,1.51665142,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505373748,1.51665142,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505376657,1.51665142,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724505376863,1.89609242,2765.3,2765.1,3.61649]
["bitfinex","ETHUSD",1724505377114,1.89609242,2765.3,2764.9,3.61664]
["bitfinex","ETHUSD",1724505377315,1.51580438,2765.1,2765.0,0.4586228]
["bitfinex","ETHUSD",1724505377615,1.51602715,2765.1,2765.0,4.0751628]
["bitfinex","ETHUSD",1724505379306,1.89609242,2765.2,2765.0,4.0751628]
["bitfinex","ETHUSD",1724505379516,1.51609987,2765.1,2765.0,4.0751628]
["bitfinex","ETHUSD",1724505383604,3.64477225,2765.2,2764.5,11.05723]
["bitfinex","ETHUSD",1724505383792,1.136546,2764.6,2764.5,3.61723]
["bitfinex","ETHUSD",1724505383990,1.136546,2764.6,2764.4,2.4111]
["bitfinex","ETHUSD",1724505384189,1.51539467,2764.5,2764.3,3.61745]
["bitfinex","ETHUSD",1724505384393,1.13635882,2764.4,2764.3,4.582077]
["bitfinex","ETHUSD",1724505384604,1.51539467,2764.4,2764.3,4.582077]
["bitfinex","ETHUSD",1724505385230,1.51503619,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724505385586,1.89424334,2764.6,2764.2,6.0287]
["bitfinex","ETHUSD",1724505385798,1.89424334,2764.6,2764.2,9.64631]
["bitfinex","ETHUSD",1724505385799,1.13619239,2764.3,2764.2,9.64631]
["bitfinex","ETHUSD",1724505386021,1.13619239,2764.3,2764.2,10.85766086]
["bitfinex","ETHUSD",1724505386911,1.13619239,2764.4,2764.2,10.85766086]
["bitfinex","ETHUSD",1724505387129,1.13619239,2764.3,2764.2,10.85766086]
["bitfinex","ETHUSD",1724505387284,1.13619239,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724505387483,1.51492319,2764.5,2764.2,6.0287]
["bitfinex","ETHUSD",1724505387699,1.13599364,2764.3,2764.2,3.6176]
["bitfinex","ETHUSD",1724505388283,1.51492319,2764.4,2764.1,3.61774]
["bitfinex","ETHUSD",1724505388497,1.13573848,2764.2,2764.1,3.61774]
["bitfinex","ETHUSD",1724505389195,1.13573848,2764.3,2764.1,3.61774]
["bitfinex","ETHUSD",1724505389408,1.13573848,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724505393709,1.13573848,2764.3,2764.0,7.30094225]
["bitfinex","ETHUSD",1724505393907,1.13573848,2764.1,2763.6,2.2967]
["bitfinex","ETHUSD",1724505394106,0.75663898,2763.8,2763.6,2.2967]
["bitfinex","ETHUSD",1724505394393,1.13573848,2764.0,2763.4,3.61866]
["bitfinex","ETHUSD",1724505394394,0.75663898,2763.7,2763.4,9.534]
["bitfinex","ETHUSD",1724505394588,0.75663898,2763.6,2763.2,3.61892]
["bitfinex","ETHUSD",1724505394810,0.75663898,2763.5,2763.2,3.6189]
["bitfinex","ETHUSD",1724505395121,0.75663898,2763.4,2763.2,3.6189]
["bitfinex","ETHUSD",1724505395321,0.75663898,2763.4,2763.0,5.91589]
["bitfinex","ETHUSD",1724505395322,0.75663898,2763.4,2763.0,3.61919]
["bitfinex","ETHUSD",1724505395541,0.75663898,2763.3,2763.0,3.61919]
["bitfinex","ETHUSD",1724505396353,0.75663898,2763.4,2763.0,3.61919]
["bitfinex","ETHUSD",1724505397055,0.75663898,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724505397257,3.14793898,2763.5,2763.0,4.10828422]
["bitfinex","ETHUSD",1724505397439,3.14793898,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724505398214,0.75663898,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724505399054,0.75663898,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724505399352,0.75663898,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724505399655,5.64716123,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724505400662,5.64716123,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1724505401461,4.89052225,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1724505401665,4.89052225,2763.6,2763.0,7.23833]
["bitfinex","ETHUSD",1724505401969,1.27197225,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724505402290,4.89044225,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724505402421,1.27197225,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724505404332,4.89046225,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724505407164,11.82485898,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724505407165,8.20663898,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724505407343,7.45,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724505408859,11.0682,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724505409214,7.45,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724505409618,7.45,2763.8,2763.4,4.577417]
["bitfinex","ETHUSD",1724505409846,7.45,2763.8,2763.6,5.93519]
["bitfinex","ETHUSD",1724505410566,1.89237746,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1724505410967,5.50994746,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1724505411293,4.88954225,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1724505411797,1.27197225,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1724505412167,4.88957225,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1724505412561,4.88957225,2764.3,2763.8,7.23619]
["bitfinex","ETHUSD",1724505412790,4.88957225,2764.3,2763.8,4.573389]
["bitfinex","ETHUSD",1724505413352,4.88957225,2764.3,2763.8,8.191529]
["bitfinex","ETHUSD",1724505413353,3.6176,2764.3,2763.8,8.191529]
["bitfinex","ETHUSD",1724505413552,3.6176,2764.3,2763.9,2.3168]
["bitfinex","ETHUSD",1724505416402,3.61771,2764.2,2763.9,2.3168]
["bitfinex","ETHUSD",1724505418510,3.61771,2764.2,2763.6,4.3077867]
["bitfinex","ETHUSD",1724505418862,3.61771,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724505421237,5.64621123,2764.3,2763.7,7.23652]
["bitfinex","ETHUSD",1724505421439,3.61777,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724505422061,5.64621123,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724505422304,3.61782,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1724505423379,0.75663898,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724505423558,4.37436898,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724505425014,3.61783,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724505425668,4.37446898,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724505426212,4.37446898,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724505426213,4.37460898,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724505426367,4.37460898,2764.0,2763.3,5.95767]
["bitfinex","ETHUSD",1724505426368,2.02861123,2763.9,2763.3,5.95763]
["bitfinex","ETHUSD",1724505426734,0.75663898,2763.7,2763.3,3.61873]
["bitfinex","ETHUSD",1724505427062,3.61852,2763.6,2763.1,5.958]
["bitfinex","ETHUSD",1724505427265,3.61866,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1724505427664,7.99397898,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724505427861,3.61866,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724505428109,4.37529898,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724505429355,0.75663898,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724505432425,0.75663898,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1724505433217,0.75663898,2763.3,2763.0,7.23836]
["bitfinex","ETHUSD",1724505433425,0.75663898,2763.3,2763.0,7.23835]
["bitfinex","ETHUSD",1724505433589,0.75663898,2763.3,2763.0,7.23834]
["bitfinex","ETHUSD",1724505435604,0.75663898,2763.3,2763.0,3.61917]
["bitfinex","ETHUSD",1724505436804,0.75663898,2763.2,2763.0,3.61917]
["bitfinex","ETHUSD",1724505437199,1.13573848,2763.2,2763.0,3.61917]
["bitfinex","ETHUSD",1724505437449,0.75672724,2763.1,2763.0,3.61917]
["bitfinex","ETHUSD",1724505437749,1.13573848,2763.2,2763.0,3.61917]
["bitfinex","ETHUSD",1724505438321,1.13573848,2763.1,2763.0,3.61917]
["bitfinex","ETHUSD",1724505439453,1.13573848,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724505439665,1.13573848,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724505439666,1.27197225,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505439991,1.13540093,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505440134,5.06019544,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505440335,1.51492319,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505441233,3.78822319,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505441606,1.13443519,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505445462,4.75381519,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505446011,1.13443519,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505446211,4.75381519,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505447158,1.13443519,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505447450,9.64529744,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505447665,2.25045725,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505448416,1.11602206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505448631,8.31246725,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505448830,12.31246525,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505449933,10.79754206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505450536,12.3061379,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505452862,10.79754206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505453561,11.9284011,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505455248,10.79754206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505455447,11.9284011,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505455845,9.4859011,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505456051,8.35504206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505456250,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505456850,7.99250937,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505457458,7.99251418,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505457654,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505457889,8.36987904,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505459309,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505459465,8.36987904,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505461575,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505462055,8.36987904,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505465371,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505465959,8.37010135,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505466457,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505466820,8.37012435,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505467585,7.23902,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505468502,8.74761584,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505468714,1.50859584,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505469027,3.61941,2762.9,2762.7,4.675]
["bitfinex","ETHUSD",1724505469028,0.75432293,2762.9,2762.7,4.675]
["bitfinex","ETHUSD",1724505469365,4.37371293,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505469570,0.75432293,2762.8,2762.7,4.475]
["bitfinex","ETHUSD",1724505471646,4.75086272,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505472242,0.75511008,2762.8,2762.7,4.475]
["bitfinex","ETHUSD",1724505472536,1.13147272,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505473290,1.13147272,2762.8,2762.7,4.475]
["bitfinex","ETHUSD",1724505475800,8.74761584,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505476101,11.21042561,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505477143,9.70182977,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505477341,8.51099225,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505477645,6.78026941,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505479831,6.78207878,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505479998,5.51010653,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505481049,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505482053,5.51126551,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505482521,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505482846,3.61944,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505483632,3.61951,2762.8,2762.7,4.475]
["bitfinex","ETHUSD",1724505483838,3.61938,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505485577,6.05584828,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505485756,5.88809584,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505486946,3.61938,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505487149,6.05585125,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505487351,5.88809584,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505488045,3.61938,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505488246,6.05860318,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505488449,5.89083332,2762.9,2762.7,4.475]
["bitfinex","ETHUSD",1724505490702,3.54342557,2763.0,2762.7,4.475]
["bitfinex","ETHUSD",1724505490914,2.43919468,2763.0,2762.7,4.475]
["bitfinex","ETHUSD",1724505491195,2.27145332,2763.1,2762.8,4.428917]
["bitfinex","ETHUSD",1724505491400,2.27145332,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1724505491891,2.27145332,2763.1,2762.7,4.475]
["bitfinex","ETHUSD",1724505492190,1.89308156,2762.8,2762.7,4.475]
["bitfinex","ETHUSD",1724505493200,6.78430356,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505493346,8.22489098,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505493551,10.49628161,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505494260,7.32021015,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505494476,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505494660,7.16269288,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505494991,0.15734387,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505495206,3.77678387,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505495351,3.61944,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505496168,3.77678799,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505496371,6.04817862,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505496577,5.89083063,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505506529,0.15734693,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505507852,5.89083063,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505508508,2.27139063,2762.9,2762.8,2.2983]
["bitfinex","ETHUSD",1724505508710,2.64995574,2763.2,2762.8,2.2983]
["bitfinex","ETHUSD",1724505508711,2.27139063,2763.2,2762.9,5.91768]
["bitfinex","ETHUSD",1724505508926,1.8935979,2763.0,2762.9,5.91768]
["bitfinex","ETHUSD",1724505509254,1.8935979,2763.1,2762.9,7.114464]
["bitfinex","ETHUSD",1724505509461,1.51459506,2763.0,2762.9,7.114464]
["bitfinex","ETHUSD",1724505514313,1.89303573,2763.1,2762.9,5.91768]
["bitfinex","ETHUSD",1724505514929,1.51438642,2763.0,2762.9,5.91768]
["bitfinex","ETHUSD",1724505516630,1.51438642,2763.0,2762.7,8.30912]
["bitfinex","ETHUSD",1724505517038,1.1356319,2762.8,2762.7,8.30912]
["bitfinex","ETHUSD",1724505519573,1.1356319,2762.8,2762.7,4.2589]
["bitfinex","ETHUSD",1724505519717,3.40702586,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505520078,1.51438642,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505520233,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505520435,1.89263944,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505521729,1.89229396,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505525499,1.89229396,2762.8,2762.7,8.539322]
["bitfinex","ETHUSD",1724505525804,1.13550348,2762.8,2762.7,12.158962]
["bitfinex","ETHUSD",1724505525950,0.7570703,2762.8,2762.7,6.19165425]
["bitfinex","ETHUSD",1724505526145,0.7570703,2762.8,2762.7,13.43093425]
["bitfinex","ETHUSD",1724505527909,0.7570703,2762.8,2762.7,12.158962]
["bitfinex","ETHUSD",1724505528106,1.13550348,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505528393,1.13550348,2762.9,2762.8,4.8354062]
["bitfinex","ETHUSD",1724505530392,1.5139203,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505531681,1.5139203,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724505532000,1.5139203,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505532200,1.5139203,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724505532702,1.5139203,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505538901,1.13535724,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505540378,1.13534115,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505545792,1.13534115,2762.9,2762.8,6.10371]
["bitfinex","ETHUSD",1724505549104,1.13534115,2762.9,2762.8,10.11514783]
["bitfinex","ETHUSD",1724505551173,0.75730855,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724505552376,1.13534115,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724505553092,1.13534115,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724505555129,1.13534115,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724505555274,1.51378821,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724505556513,1.51378821,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505557273,1.51378821,2763.2,2762.9,8.57732601]
["bitfinex","ETHUSD",1724505557474,1.13596794,2763.0,2762.9,4.95794601]
["bitfinex","ETHUSD",1724505559319,1.13596794,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724505559817,1.13586672,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724505560287,1.51378821,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724505560700,1.13582828,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724505561602,1.13582828,2763.1,2763.0,9.5294]
["bitfinex","ETHUSD",1724505561803,1.13582828,2763.1,2763.0,10.52877073]
["bitfinex","ETHUSD",1724505562538,1.13582828,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505563135,1.51378821,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724505563341,1.13576271,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505568730,1.13577153,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505571397,1.51378821,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724505572639,1.1360434,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505574955,1.51378821,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505580021,3.61936,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724505580336,1.51474626,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505580639,1.89343283,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505580781,4.30093283,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505580981,8.83967434,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505581211,6.94624151,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505582484,8.83873114,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505583186,6.94624151,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505583400,8.83840206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505584107,8.37557177,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505584293,8.21821376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505584896,8.37557206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505585126,8.21821376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505587343,11.83772376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505588535,21.68967442,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505588906,19.04331431,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505589641,21.68687968,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505589837,19.04331431,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505590349,21.68686358,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505591618,17.77134206,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505591816,19.04331431,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505592661,21.30653003,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505592816,19.04331431,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505593451,21.30600734,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505595519,19.04331431,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505595720,21.30600734,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505596332,19.04331431,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505597422,18.88593376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505602067,14.48706131,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505602280,11.48706131,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505602869,9.98022376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505603042,11.48706131,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505604257,11.8635772,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505604484,17.8921872,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505604766,14.2726772,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505605578,14.27244086,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505606100,14.27239342,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505606528,9.98022376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505606920,11.48671023,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505608851,9.98022376,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505609743,11.86329342,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505609973,11.48722751,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505610177,10.56799782,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505610535,9.06099225,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505610833,10.01811563,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505611386,8.51099225,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505611929,10.01829371,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505612480,10.01829371,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505612976,8.51099225,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505614356,10.01829371,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505618409,8.51099225,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505619428,10.39665497,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505619875,10.39927286,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505620094,10.39930706,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505620607,10.39930706,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505620808,9.77752073,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505621564,8.51099225,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505622022,8.51099225,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505622023,1.88938176,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505622183,1.51154899,2762.8,2762.7,4.4525]
["bitfinex","ETHUSD",1724505622523,1.13405461,2762.8,2762.7,8.07214]
["bitfinex","ETHUSD",1724505622721,1.13405461,2762.8,2762.7,9.24133]
["bitfinex","ETHUSD",1724505623074,1.13405461,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505623302,1.13405461,2763.0,2762.9,2.3304]
["bitfinex","ETHUSD",1724505623879,1.51154899,2763.0,2762.9,2.3304]
["bitfinex","ETHUSD",1724505624229,1.51154899,2763.0,2762.9,3.604274]
["bitfinex","ETHUSD",1724505624428,1.51154899,2763.1,2762.9,3.604274]
["bitfinex","ETHUSD",1724505624576,1.51154899,2763.0,2762.9,3.604274]
["bitfinex","ETHUSD",1724505627427,5.50863176,2763.0,2762.7,4.3304]
["bitfinex","ETHUSD",1724505627626,1.13543432,2762.8,2762.7,4.3304]
["bitfinex","ETHUSD",1724505627823,1.51391243,2762.8,2762.7,4.3304]
["bitfinex","ETHUSD",1724505628620,5.13334243,2762.9,2762.7,4.3304]
["bitfinex","ETHUSD",1724505628927,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505629226,5.13342243,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505630526,5.13329243,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505630675,1.1354182,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505631018,1.13546278,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505631220,5.13329243,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724505631523,1.13538275,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505631722,1.13543031,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505632141,1.51391243,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505632485,1.13534123,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505633028,1.51391243,2762.9,2762.8,2.3163]
["bitfinex","ETHUSD",1724505633729,1.13531525,2762.9,2762.8,2.3163]
["bitfinex","ETHUSD",1724505634427,1.13526309,2762.9,2762.8,2.3163]
["bitfinex","ETHUSD",1724505634644,1.13526309,2762.9,2762.8,5.93581]
["bitfinex","ETHUSD",1724505634998,1.13526309,2763.0,2762.9,5.93568]
["bitfinex","ETHUSD",1724505635198,1.13526309,2763.0,2762.9,7.134368]
["bitfinex","ETHUSD",1724505635999,1.51391243,2763.1,2762.9,7.134368]
["bitfinex","ETHUSD",1724505636205,1.51391243,2763.1,2763.0,5.93555]
["bitfinex","ETHUSD",1724505636407,7.45,2763.3,2763.2,2.3163]
["bitfinex","ETHUSD",1724505636408,8.96391243,2763.3,2763.2,2.3163]
["bitfinex","ETHUSD",1724505636611,1.51391243,2763.3,2763.2,2.3163]
["bitfinex","ETHUSD",1724505636809,1.51391243,2763.4,2763.2,6.528821]
["bitfinex","ETHUSD",1724505637436,1.13454758,2763.3,2763.2,6.528821]
["bitfinex","ETHUSD",1724505639247,1.13454758,2763.5,2763.3,5.93516]
["bitfinex","ETHUSD",1724505639396,0.75611743,2763.4,2763.3,5.93516]
["bitfinex","ETHUSD",1724505639597,0.75611743,2763.4,2763.3,3.45826532]
["bitfinex","ETHUSD",1724505639906,1.13454758,2763.5,2763.3,3.45826532]
["bitfinex","ETHUSD",1724505640123,0.75612429,2763.4,2763.3,3.45826532]
["bitfinex","ETHUSD",1724505640640,0.75612429,2763.5,2763.3,3.45826532]
["bitfinex","ETHUSD",1724505641303,0.75612429,2763.5,2763.3,2.3163]
["bitfinex","ETHUSD",1724505642445,0.75612429,2763.6,2763.3,5.93509]
["bitfinex","ETHUSD",1724505643713,0.75612429,2763.6,2763.3,2.3163]
["bitfinex","ETHUSD",1724505643901,0.75612429,2763.6,2762.9,5.97879]
["bitfinex","ETHUSD",1724505643902,0.75612429,2763.4,2762.9,5.97879]
["bitfinex","ETHUSD",1724505644102,0.75612429,2763.4,2762.9,2.3595]
["bitfinex","ETHUSD",1724505644315,4.37500429,2763.3,2762.9,2.3595]
["bitfinex","ETHUSD",1724505645257,0.75612429,2763.1,2762.7,4.3595]
["bitfinex","ETHUSD",1724505645414,0.75612429,2763.0,2762.7,4.3595]
["bitfinex","ETHUSD",1724505645608,0.75612429,2762.9,2762.7,4.3595]
["bitfinex","ETHUSD",1724505645940,0.75612429,2763.0,2762.7,4.3595]
["bitfinex","ETHUSD",1724505646346,0.75612429,2763.0,2762.7,7.97913]
["bitfinex","ETHUSD",1724505646509,1.13454758,2763.2,2762.7,7.97913]
["bitfinex","ETHUSD",1724505646510,0.75612429,2763.1,2762.7,7.97913]
["bitfinex","ETHUSD",1724505647112,0.75612429,2763.0,2762.7,7.97913]
["bitfinex","ETHUSD",1724505648454,0.75612429,2763.0,2762.8,2.3372]
["bitfinex","ETHUSD",1724505649454,0.75612429,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724505651460,0.75612429,2763.1,2763.0,5.95645]
["bitfinex","ETHUSD",1724505652727,0.75612429,2763.1,2763.0,2.3372]
["bitfinex","ETHUSD",1724505653869,1.13454758,2763.2,2763.0,2.3372]
["bitfinex","ETHUSD",1724505654215,0.75585746,2763.1,2763.0,2.3372]
["bitfinex","ETHUSD",1724505654573,1.13454758,2763.2,2763.0,2.3372]
["bitfinex","ETHUSD",1724505655675,0.75600935,2763.1,2763.0,5.95643]
["bitfinex","ETHUSD",1724505657141,1.13454758,2763.2,2763.0,5.95643]
["bitfinex","ETHUSD",1724505657373,1.13454758,2763.2,2763.0,2.3372]
["bitfinex","ETHUSD",1724505657547,1.13454758,2763.1,2763.0,2.3372]
["bitfinex","ETHUSD",1724505659917,1.13454758,2763.1,2763.0,5.95645]
["bitfinex","ETHUSD",1724505660658,0.75639659,2763.1,2763.0,6.914036]
["bitfinex","ETHUSD",1724505661281,0.75639659,2763.1,2763.0,3.294786]
["bitfinex","ETHUSD",1724505661481,1.13454758,2763.2,2763.0,2.3372]
["bitfinex","ETHUSD",1724505663018,1.13454758,2763.2,2763.0,5.95643]
["bitfinex","ETHUSD",1724505663381,1.13454758,2763.1,2763.0,5.95643]
["bitfinex","ETHUSD",1724505663970,1.13454758,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505664165,1.13481445,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724505664821,1.13481445,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505667491,1.51391243,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505667725,1.51391243,2763.4,2763.3,5.89406]
["bitfinex","ETHUSD",1724505667923,1.13560015,2763.5,2763.4,5.89393]
["bitfinex","ETHUSD",1724505668137,0.75721979,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505668289,0.7569203,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724505668824,0.7569203,2763.7,2763.5,2.2752]
["bitfinex","ETHUSD",1724505669032,1.13560015,2763.8,2763.3,3.54717225]
["bitfinex","ETHUSD",1724505669033,1.13560015,2763.6,2763.3,3.54717225]
["bitfinex","ETHUSD",1724505669346,0.75679981,2763.4,2763.1,13.33424]
["bitfinex","ETHUSD",1724505669504,0.75679981,2763.2,2763.1,2.2752]
["bitfinex","ETHUSD",1724505669706,0.75679981,2763.3,2763.1,5.8942]
["bitfinex","ETHUSD",1724505670081,0.75679981,2763.2,2763.1,9.51323]
["bitfinex","ETHUSD",1724505670226,1.13560015,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724505670227,0.75679981,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505670429,0.75679981,2763.3,2763.1,5.8942]
["bitfinex","ETHUSD",1724505670430,1.13560015,2763.3,2763.1,5.8942]
["bitfinex","ETHUSD",1724505670633,0.75673471,2763.2,2763.1,5.8942]
["bitfinex","ETHUSD",1724505671370,0.75673471,2763.2,2763.1,7.16617225]
["bitfinex","ETHUSD",1724505671723,0.75673471,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724505674677,0.75673471,2763.3,2763.2,8.31650822]
["bitfinex","ETHUSD",1724505674825,0.75673471,2763.3,2763.2,10.59170822]
["bitfinex","ETHUSD",1724505677558,0.75673471,2763.3,2763.2,14.21069822]
["bitfinex","ETHUSD",1724505680584,1.13560015,2763.5,2763.3,7.23772]
["bitfinex","ETHUSD",1724505680585,0.75673471,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724505680786,0.75673471,2763.4,2763.3,10.0579333]
["bitfinex","ETHUSD",1724505681178,1.13560015,2763.5,2763.3,5.16710105]
["bitfinex","ETHUSD",1724505681336,1.13560015,2763.5,2763.2,7.16612225]
["bitfinex","ETHUSD",1724505681546,0.75669146,2763.3,2763.2,3.61895]
["bitfinex","ETHUSD",1724505684638,0.75669146,2763.3,2763.2,7.23794]
["bitfinex","ETHUSD",1724505684979,0.75669146,2763.4,2763.3,6.03336]
["bitfinex","ETHUSD",1724505685290,0.75669146,2763.4,2763.3,9.65222]
["bitfinex","ETHUSD",1724505685470,0.75669146,2763.4,2763.3,10.74463923]
["bitfinex","ETHUSD",1724505686385,0.75669146,2763.4,2763.3,9.65222]
["bitfinex","ETHUSD",1724505689752,0.75669146,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724505689991,1.13560015,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724505690163,1.13560015,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505692775,1.13560015,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724505693203,1.51391243,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724505693204,1.13560015,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505700236,1.51391243,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724505700432,1.51391243,2763.6,2763.3,3.6188]
["bitfinex","ETHUSD",1724505700621,1.13436833,2763.5,2763.3,3.6188]
["bitfinex","ETHUSD",1724505700943,1.13436833,2763.5,2763.0,13.42666]
["bitfinex","ETHUSD",1724505701091,1.13434357,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1724505701293,0.75617432,2762.9,2762.7,4.3675]
["bitfinex","ETHUSD",1724505701507,0.75620565,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724505701754,0.75620565,2762.8,2762.7,5.61963]
["bitfinex","ETHUSD",1724505702105,1.89054922,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505702297,0.75620565,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724505703092,0.75620565,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724505703329,0.75620565,2762.9,2762.8,9.16389242]
["bitfinex","ETHUSD",1724505703493,0.75620565,2762.9,2762.8,11.63009242]
["bitfinex","ETHUSD",1724505703835,0.75620565,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724505704232,0.75620565,2763.0,2762.9,10.85814]
["bitfinex","ETHUSD",1724505704437,0.75620565,2763.1,2763.0,9.7047]
["bitfinex","ETHUSD",1724505704638,1.13434357,2763.2,2763.0,9.7047]
["bitfinex","ETHUSD",1724505704639,0.75620565,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1724505705442,1.13434357,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724505707841,1.13434357,2763.3,2763.2,8.50995225]
["bitfinex","ETHUSD",1724505708026,1.51391243,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505708027,1.13434357,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724505708208,1.51391243,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724505708415,1.51391243,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724505709617,1.51391243,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505712672,1.5133938,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724505712873,1.5133938,2763.6,2763.5,8.31832522]
["bitfinex","ETHUSD",1724505714471,1.5133938,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724505714673,1.5133938,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505714859,1.5133938,2763.6,2763.3,5.92103]
["bitfinex","ETHUSD",1724505715254,1.5133938,2763.6,2763.3,7.23759]
["bitfinex","ETHUSD",1724505715255,1.13515695,2763.4,2763.3,7.23759]
["bitfinex","ETHUSD",1724505717415,1.13515695,2763.4,2763.3,9.53989]
["bitfinex","ETHUSD",1724505717618,1.13515695,2763.4,2763.3,10.62107622]
["bitfinex","ETHUSD",1724505718875,1.13515695,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724505719085,1.13515695,2763.5,2763.4,8.50943225]
["bitfinex","ETHUSD",1724505720632,1.13541486,2763.6,2763.5,9.53948]
["bitfinex","ETHUSD",1724505720919,1.51354261,2763.7,2763.6,5.92076]
["bitfinex","ETHUSD",1724505720920,0.75696123,2763.7,2763.6,5.92076]
["bitfinex","ETHUSD",1724505721152,1.13541486,2763.9,2763.6,5.92076]
["bitfinex","ETHUSD",1724505721153,0.75696123,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724505721419,0.75696123,2763.8,2763.7,10.03865186]
["bitfinex","ETHUSD",1724505721622,1.13541486,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505721786,1.89224232,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505721992,1.89222904,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505722817,0.75681418,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724505723120,0.75681418,2763.9,2763.8,4.85228219]
["bitfinex","ETHUSD",1724505723676,0.75681418,2763.9,2763.8,8.47048219]
["bitfinex","ETHUSD",1724505723991,0.75681418,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505724189,0.75681418,2764.0,2763.9,4.89004225]
["bitfinex","ETHUSD",1724505724697,0.75681418,2764.0,2763.9,7.14414225]
["bitfinex","ETHUSD",1724505724888,0.75681418,2764.0,2763.9,8.34378469]
["bitfinex","ETHUSD",1724505725090,0.75681418,2764.0,2763.9,6.08968469]
["bitfinex","ETHUSD",1724505725309,0.75681418,2764.0,2763.9,4.89004225]
["bitfinex","ETHUSD",1724505726177,0.75681418,2764.0,2763.9,8.50811225]
["bitfinex","ETHUSD",1724505726478,0.75681418,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505726688,1.13541486,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505727520,0.75591151,2764.1,2764.0,0.07235158]
["bitfinex","ETHUSD",1724505727674,0.75591151,2764.1,2763.9,4.89004225]
["bitfinex","ETHUSD",1724505728289,0.75591151,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505731984,3.07711151,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724505732306,0.75591151,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505732875,0.75591151,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724505733322,0.75591151,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505737775,2.4758,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724505738043,0.75544964,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505738393,0.75544964,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724505738594,0.75544964,2763.7,2763.6,3.61838]
["bitfinex","ETHUSD",1724505744759,1.13317447,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724505744965,0.75529109,2763.7,2763.6,3.61838]
["bitfinex","ETHUSD",1724505745494,1.13317447,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724505749852,1.13317447,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724505751212,1.13381728,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724505751686,0.75596226,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724505751890,0.75596226,2764.0,2763.9,8.75127712]
["bitfinex","ETHUSD",1724505754712,0.75596226,2764.0,2763.9,11.05267712]
["bitfinex","ETHUSD",1724505755112,1.13381728,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505755441,0.75599013,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724505755745,0.75599013,2764.1,2764.0,8.46831894]
["bitfinex","ETHUSD",1724505756039,0.75599013,2764.1,2764.0,4.85037894]
["bitfinex","ETHUSD",1724505756338,1.13381728,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724505763314,1.13381728,2764.2,2764.0,4.85037894]
["bitfinex","ETHUSD",1724505763846,1.13381728,2764.2,2764.0,8.46823894]
["bitfinex","ETHUSD",1724505764842,1.13381728,2764.2,2764.0,7.2358]
["bitfinex","ETHUSD",1724505765044,1.13381728,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505765205,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505768217,1.51354261,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505769702,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505770354,1.51354261,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505770828,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505771233,1.51354261,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505771435,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505773058,1.51354261,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505775974,1.13496012,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505777370,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505777571,1.51354261,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505779279,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505783072,1.51354261,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724505784160,1.51354261,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724505787566,1.51354261,2764.1,2763.8,7.23625]
["bitfinex","ETHUSD",1724505787762,1.13600057,2763.9,2763.8,3.61812]
["bitfinex","ETHUSD",1724505788370,1.51354261,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1724505788561,1.13601607,2763.7,2763.6,3.61837]
["bitfinex","ETHUSD",1724505788901,1.13601607,2763.7,2763.6,3.0]
["bitfinex","ETHUSD",1724505789058,1.13601607,2763.7,2763.4,11.05872]
["bitfinex","ETHUSD",1724505789059,1.5146881,2763.7,2763.4,11.05872]
["bitfinex","ETHUSD",1724505789261,1.13592976,2763.5,2763.4,11.05872]
["bitfinex","ETHUSD",1724505789508,1.13592976,2763.5,2763.4,14.05872]
["bitfinex","ETHUSD",1724505792517,1.13592976,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724505792729,1.13592976,2763.6,2763.5,12.74008325]
["bitfinex","ETHUSD",1724505793013,0.75730167,2763.6,2763.5,12.74008325]
["bitfinex","ETHUSD",1724505793218,0.75730167,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724505793420,0.75727905,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724505793723,0.75727905,2763.7,2763.6,9.91676732]
["bitfinex","ETHUSD",1724505794011,0.75727905,2763.7,2763.6,13.53522732]
["bitfinex","ETHUSD",1724505794211,0.75727905,2763.8,2763.7,9.69986]
["bitfinex","ETHUSD",1724505794409,0.75727905,2763.8,2763.7,10.97183225]
["bitfinex","ETHUSD",1724505794615,0.75727905,2763.8,2763.7,12.69884621]
["bitfinex","ETHUSD",1724505795167,1.13592976,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724505795429,1.5146881,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724505798829,1.5146881,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724505798976,1.5146881,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505800447,1.5146881,2764.1,2764.0,10.422681]
["bitfinex","ETHUSD",1724505800971,1.5146881,2764.1,2764.0,9.69908]
["bitfinex","ETHUSD",1724505802603,1.5146881,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505805557,1.5146881,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505805723,1.5146881,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505817268,1.5146881,2764.1,2764.0,3.60504483]
["bitfinex","ETHUSD",1724505818694,1.5146881,2764.1,2764.0,6.06654483]
["bitfinex","ETHUSD",1724505818984,1.5146881,2764.2,2764.0,6.06654483]
["bitfinex","ETHUSD",1724505819194,1.5146881,2764.2,2764.0,3.60504483]
["bitfinex","ETHUSD",1724505819940,1.5146881,2764.1,2764.0,3.60504483]
["bitfinex","ETHUSD",1724505824000,1.5146881,2764.2,2764.0,3.60504483]
["bitfinex","ETHUSD",1724505824295,1.5146881,2764.1,2764.0,3.60504483]
["bitfinex","ETHUSD",1724505824522,1.5146881,2764.1,2763.9,5.97126]
["bitfinex","ETHUSD",1724505824726,1.13515199,2764.0,2763.9,5.97126]
["bitfinex","ETHUSD",1724505831000,1.13515199,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505832207,1.5146881,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724505835552,1.5146881,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505838415,1.89192519,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505840717,1.89423474,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505840953,0.15725202,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724505841118,1.89421081,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724505843218,1.89421081,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724505844154,1.89421081,2764.1,2763.9,7.23612]
["bitfinex","ETHUSD",1724505844522,1.89424572,2764.1,2763.9,7.23612]
["bitfinex","ETHUSD",1724505844866,1.89424205,2764.1,2763.9,7.23612]
["bitfinex","ETHUSD",1724505845160,1.89424205,2764.1,2764.0,6.06964]
["bitfinex","ETHUSD",1724505849566,1.89411329,2764.1,2764.0,6.06964]
["bitfinex","ETHUSD",1724505852701,2.27293595,2764.4,2764.0,6.06964]
["bitfinex","ETHUSD",1724505852702,1.89411329,2764.2,2764.0,8.43757947]
["bitfinex","ETHUSD",1724505852909,1.51534884,2764.2,2764.1,4.88978225]
["bitfinex","ETHUSD",1724505853070,1.51534884,2764.2,2764.1,10.90659225]
["bitfinex","ETHUSD",1724505853395,1.51534884,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724505853697,1.51534884,2764.3,2764.2,8.79738395]
["bitfinex","ETHUSD",1724505853994,1.89411329,2764.4,2764.2,8.79738395]
["bitfinex","ETHUSD",1724505853995,1.51534884,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724505854199,1.51534884,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724505855356,1.51534884,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724505855858,1.51534884,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724505856604,1.13546391,2764.6,2764.5,10.90555225]
["bitfinex","ETHUSD",1724505856917,1.13546391,2764.6,2764.5,12.3650948]
["bitfinex","ETHUSD",1724505857367,1.13546391,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724505858368,1.13546391,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1724505861084,1.13546391,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724505864280,1.13546391,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724505864917,1.13546391,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724505865419,1.13546391,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724505866601,1.13546391,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724505867541,1.13546391,2764.9,2764.8,10.313484]
["bitfinex","ETHUSD",1724505867703,0.75582156,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724505868029,0.75582156,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724505869295,0.75574385,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724505869529,1.13546391,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724505870533,0.75563933,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724505871115,0.75563933,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724505871432,0.75563933,2765.1,2765.0,8.27178917]
["bitfinex","ETHUSD",1724505871851,0.75563933,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724505872713,0.75563933,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724505874532,0.75563933,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505875305,0.75563933,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724505875507,0.75563933,2765.4,2765.2,7.23263]
["bitfinex","ETHUSD",1724505875731,0.75563933,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724505875921,1.91593904,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505876292,0.78047513,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505878039,0.78047513,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724505879214,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505879736,0.0248358,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724505879941,0.0248358,2765.5,2765.4,9.55542]
["bitfinex","ETHUSD",1724505881439,0.0248358,2765.5,2765.4,5.93931]
["bitfinex","ETHUSD",1724505883406,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505885127,0.0248358,2765.5,2765.4,5.93931]
["bitfinex","ETHUSD",1724505885318,0.0248358,2765.5,2765.4,6.894864]
["bitfinex","ETHUSD",1724505886050,0.0248358,2765.5,2765.4,6.96717831]
["bitfinex","ETHUSD",1724505886406,0.0248358,2765.5,2765.4,6.894864]
["bitfinex","ETHUSD",1724505886606,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505891022,0.0248358,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1724505891222,0.0248358,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724505891223,6.68196513,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724505891429,3.06597513,2765.5,2765.1,3.61647]
["bitfinex","ETHUSD",1724505892110,0.78047513,2765.5,2765.1,7.23282]
["bitfinex","ETHUSD",1724505892311,0.78047513,2765.5,2765.1,4.574792]
["bitfinex","ETHUSD",1724505892575,0.78047513,2765.5,2765.2,5.96731]
["bitfinex","ETHUSD",1724505893172,0.78047513,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724505893330,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505893715,0.0248358,2765.5,2765.4,5.96711]
["bitfinex","ETHUSD",1724505894274,0.0248358,2765.5,2765.4,6.03942472]
["bitfinex","ETHUSD",1724505894776,0.0248358,2765.5,2765.4,10.6759737]
["bitfinex","ETHUSD",1724505894930,0.0248358,2765.5,2765.4,11.94794595]
["bitfinex","ETHUSD",1724505895134,0.0248358,2765.5,2765.4,10.6759737]
["bitfinex","ETHUSD",1724505896514,0.0248358,2765.5,2765.4,1.0927537]
["bitfinex","ETHUSD",1724505896717,0.0248358,2765.5,2765.3,3.61615]
["bitfinex","ETHUSD",1724505897111,0.0248358,2765.5,2765.3,3.61613]
["bitfinex","ETHUSD",1724505897336,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505898212,0.78047513,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505898876,0.78047513,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724505898877,2.81215689,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724505899185,0.7555758,2765.3,2765.1,3.61643]
["bitfinex","ETHUSD",1724505899480,0.7555758,2765.2,2765.1,3.61643]
["bitfinex","ETHUSD",1724505899730,0.7555758,2765.2,2765.1,6.690726]
["bitfinex","ETHUSD",1724505899852,1.13336371,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724505900188,1.13336371,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505900409,0.75583889,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505901347,1.13336371,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724505901548,0.75588134,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505901749,1.13336371,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724505902155,1.13336371,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505904904,1.51534884,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724505905306,1.13421276,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724505905472,1.13421276,2765.3,2765.2,4.4119896]
["bitfinex","ETHUSD",1724505906522,1.13421276,2765.3,2765.2,4.4119896]
["bitfinex","ETHUSD",1724505906801,1.13421276,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505907015,1.54018464,2765.5,2765.2,6.9082896]
["bitfinex","ETHUSD",1724505907016,1.54018464,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505907220,1.54018464,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724505907382,1.54018464,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505907586,0.0248358,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505908182,1.15944083,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505908399,0.0248358,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505908821,0.78132735,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505909030,0.78131085,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505909369,0.0248358,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505909571,0.78140614,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505912374,0.0248358,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505912624,0.7816618,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505913427,0.0248358,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505915325,1.15944083,2765.5,2765.4,10.78093396]
["bitfinex","ETHUSD",1724505916594,1.15944083,2765.5,2765.4,7.16482396]
["bitfinex","ETHUSD",1724505916798,1.15944083,2765.5,2765.4,6.11241]
["bitfinex","ETHUSD",1724505919114,1.15944083,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724505919344,1.13460503,2765.4,2765.1,6.797876]
["bitfinex","ETHUSD",1724505919664,0.75703366,2765.3,2765.2,6.61636]
["bitfinex","ETHUSD",1724505920161,1.13460503,2765.4,2765.2,6.61636]
["bitfinex","ETHUSD",1724505920878,1.13460503,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505921214,1.13460503,2765.4,2765.2,3.0]
["bitfinex","ETHUSD",1724505921521,1.51534884,2765.4,2765.1,4.339726]
["bitfinex","ETHUSD",1724505921739,1.51534884,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1724505922245,1.51534884,2765.4,2765.2,6.61637]
["bitfinex","ETHUSD",1724505922622,1.51534884,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505922839,1.54018464,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724505923030,1.51534884,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505923612,1.54018464,2765.5,2765.3,3.61617]
["bitfinex","ETHUSD",1724505923812,1.13573401,2765.4,2765.3,3.61617]
["bitfinex","ETHUSD",1724505925762,1.54018464,2765.5,2765.3,3.61617]
["bitfinex","ETHUSD",1724505927079,1.13578544,2765.4,2765.3,3.61617]
["bitfinex","ETHUSD",1724505927510,1.13578544,2765.4,2765.3,7.23241]
["bitfinex","ETHUSD",1724505927680,1.13578544,2765.4,2765.3,10.7504906]
["bitfinex","ETHUSD",1724505927883,1.13578544,2765.4,2765.3,15.63870285]
["bitfinex","ETHUSD",1724505928048,1.16062124,2765.5,2765.4,9.72042]
["bitfinex","ETHUSD",1724505930244,0.0248358,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724505930450,1.54018464,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724505932173,1.54018464,2765.5,2765.2,6.61627]
["bitfinex","ETHUSD",1724505932380,1.54018464,2765.5,2765.2,3.0]
["bitfinex","ETHUSD",1724505932381,1.13572678,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1724505932693,1.51534884,2765.4,2765.2,3.0]
["bitfinex","ETHUSD",1724505932983,1.51534884,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1724505933347,1.51534884,2765.3,2765.2,6.61637]
["bitfinex","ETHUSD",1724505933787,1.89301113,2765.3,2765.0,3.61657]
["bitfinex","ETHUSD",1724505933992,1.51415026,2765.2,2765.0,3.61657]
["bitfinex","ETHUSD",1724505934193,1.51415026,2765.1,2765.0,3.61657]
["bitfinex","ETHUSD",1724505934409,1.51415026,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1724505934866,1.51415026,2765.1,2765.0,6.61663]
["bitfinex","ETHUSD",1724505935687,1.51415026,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724505936003,2.3637,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724505936207,1.13535645,2764.9,2764.8,3.6168]
["bitfinex","ETHUSD",1724505936508,0.7569322,2764.9,2764.8,10.23361]
["bitfinex","ETHUSD",1724505938011,1.13535645,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724505938195,1.13535645,2765.0,2764.9,6.61676]
["bitfinex","ETHUSD",1724505938508,1.13535645,2765.1,2764.9,6.61676]
["bitfinex","ETHUSD",1724505938806,1.13535645,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724505939571,1.13535645,2765.1,2765.0,8.505423]
["bitfinex","ETHUSD",1724505942235,1.13535645,2765.2,2765.1,9.7212]
["bitfinex","ETHUSD",1724505943107,1.13535645,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724505943352,0.75670408,2765.3,2765.2,10.84781225]
["bitfinex","ETHUSD",1724505943562,0.75670408,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505943780,0.75670408,2765.4,2765.3,11.490061]
["bitfinex","ETHUSD",1724505944251,0.75670408,2765.4,2765.3,7.873821]
["bitfinex","ETHUSD",1724505944546,0.75670408,2765.4,2765.3,6.61624]
["bitfinex","ETHUSD",1724505945837,1.16019225,2765.5,2765.3,6.61624]
["bitfinex","ETHUSD",1724505946046,0.75697151,2765.4,2765.3,6.61624]
["bitfinex","ETHUSD",1724505946230,1.16019225,2765.5,2765.3,3.0]
["bitfinex","ETHUSD",1724505946557,1.13535645,2765.4,2765.2,3.0]
["bitfinex","ETHUSD",1724505947140,1.53898606,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724505947141,1.13535645,2765.3,2765.1,3.61648]
["bitfinex","ETHUSD",1724505947347,0.75715468,2765.2,2765.1,3.61648]
["bitfinex","ETHUSD",1724505950493,0.75715468,2765.2,2765.1,4.46698723]
["bitfinex","ETHUSD",1724505951064,0.75715468,2765.2,2765.1,3.61648]
["bitfinex","ETHUSD",1724505951401,0.75715468,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724505951583,1.13535645,2765.2,2765.0,7.23316]
["bitfinex","ETHUSD",1724505951780,1.13535645,2765.1,2765.0,3.61654]
["bitfinex","ETHUSD",1724505951983,1.13535645,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724505952146,1.13535645,2765.1,2765.0,3.61654]
["bitfinex","ETHUSD",1724505952765,1.13535645,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724505952968,1.13535645,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724505952969,3.98335026,2765.2,2764.9,3.61665]
["bitfinex","ETHUSD",1724505953297,1.13583251,2765.0,2764.9,3.61665]
["bitfinex","ETHUSD",1724505953495,0.75719084,2765.0,2764.9,6.61665]
["bitfinex","ETHUSD",1724505954179,1.13583251,2765.0,2764.9,6.61665]
["bitfinex","ETHUSD",1724505954385,1.13583251,2765.1,2764.9,6.61665]
["bitfinex","ETHUSD",1724505954585,0.75717713,2765.0,2764.9,6.61665]
["bitfinex","ETHUSD",1724505954746,0.75717713,2765.0,2764.9,8.384001]
["bitfinex","ETHUSD",1724505954941,0.75717713,2765.0,2764.9,12.000761]
["bitfinex","ETHUSD",1724505958846,0.75717713,2765.0,2764.9,13.27273325]
["bitfinex","ETHUSD",1724505959050,1.13583251,2765.1,2764.9,13.27273325]
["bitfinex","ETHUSD",1724505959051,0.75717713,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724505959292,0.75717713,2765.1,2765.0,9.15735333]
["bitfinex","ETHUSD",1724505960563,0.75717713,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724505960759,0.75717713,2765.2,2765.1,9.5847]
["bitfinex","ETHUSD",1724505961163,0.75717713,2765.2,2765.1,10.85667225]
["bitfinex","ETHUSD",1724505961405,1.13583251,2765.4,2765.1,10.85667225]
["bitfinex","ETHUSD",1724505961406,0.75717713,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724505961566,0.75729164,2765.3,2765.2,12.17244956]
["bitfinex","ETHUSD",1724505962087,1.16066831,2765.5,2765.3,7.23248]
["bitfinex","ETHUSD",1724505962088,0.75729164,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724505963007,1.16066831,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724505963208,1.13583251,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724505964607,1.16066831,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505965113,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505965467,1.16085843,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505965994,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724505966372,1.1608551,2765.5,2765.4,8.255454]
["bitfinex","ETHUSD",1724505967509,0.78206043,2765.5,2765.4,10.546654]
["bitfinex","ETHUSD",1724505968266,0.0248358,2765.5,2765.4,10.546654]
["bitfinex","ETHUSD",1724505968667,0.0248358,2765.5,2765.4,17.162764]
["bitfinex","ETHUSD",1724505973517,0.0248358,2765.5,2765.4,22.51483505]
["bitfinex","ETHUSD",1724505973847,0.0248358,2765.5,2765.4,20.778874]
["bitfinex","ETHUSD",1724505976076,0.0248358,2765.5,2765.4,17.162764]
["bitfinex","ETHUSD",1724505976232,0.0248358,2765.5,2765.4,13.546654]
["bitfinex","ETHUSD",1724505976438,0.0248358,2765.5,2765.4,14.81862625]
["bitfinex","ETHUSD",1724505978149,0.0248358,2765.5,2765.4,18.43473625]
["bitfinex","ETHUSD",1724505978351,0.0248358,2765.5,2765.4,13.546654]
["bitfinex","ETHUSD",1724505978580,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724505979536,0.0248358,2765.5,2765.4,6.61611]
["bitfinex","ETHUSD",1724505980476,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724505981571,0.0248358,2765.5,2765.4,6.61611]
["bitfinex","ETHUSD",1724505981771,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724505982747,0.0248358,2765.5,2765.4,6.61611]
["bitfinex","ETHUSD",1724505983270,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724505983477,0.0248358,2765.5,2765.4,6.61611]
["bitfinex","ETHUSD",1724505983640,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724505986383,0.0248358,2765.5,2765.4,11.74427223]
["bitfinex","ETHUSD",1724505988143,0.0248358,2765.5,2765.4,14.15867223]
["bitfinex","ETHUSD",1724505988451,0.0248358,2765.5,2765.4,17.77478223]
["bitfinex","ETHUSD",1724505989358,0.0248358,2765.5,2765.4,14.15867223]
["bitfinex","ETHUSD",1724505991683,0.0248358,2765.5,2765.4,17.77478223]
["bitfinex","ETHUSD",1724505991884,0.0248358,2765.5,2765.4,14.15867223]
["bitfinex","ETHUSD",1724505998183,0.0248358,2765.5,2765.4,17.77478223]
["bitfinex","ETHUSD",1724505998751,0.0248358,2765.5,2765.4,21.39089223]
["bitfinex","ETHUSD",1724505999512,0.0248358,2765.5,2765.4,17.77478223]
["bitfinex","ETHUSD",1724505999873,0.0248358,2765.5,2765.4,15.43064448]
["bitfinex","ETHUSD",1724506002714,0.0248358,2765.5,2765.4,19.04675448]
["bitfinex","ETHUSD",1724506006654,0.0248358,2765.5,2765.4,19.52566721]
["bitfinex","ETHUSD",1724506010104,0.0248358,2765.5,2765.4,23.14177721]
["bitfinex","ETHUSD",1724506010290,0.0248358,2765.5,2765.4,24.39885102]
["bitfinex","ETHUSD",1724506010664,0.0248358,2765.5,2765.4,23.14177721]
["bitfinex","ETHUSD",1724506010860,0.0248358,2765.5,2765.4,24.39885938]
["bitfinex","ETHUSD",1724506011079,0.0248358,2765.5,2765.4,23.91994665]
["bitfinex","ETHUSD",1724506011619,0.0248358,2765.5,2765.4,25.17700371]
["bitfinex","ETHUSD",1724506011761,0.0248358,2765.5,2765.4,23.91992154]
["bitfinex","ETHUSD",1724506012269,0.0248358,2765.5,2765.4,25.80551646]
["bitfinex","ETHUSD",1724506012686,0.0248358,2765.5,2765.4,23.91992154]
["bitfinex","ETHUSD",1724506013087,0.0248358,2765.5,2765.4,20.30381154]
["bitfinex","ETHUSD",1724506013320,0.0248358,2765.5,2765.4,22.18941417]
["bitfinex","ETHUSD",1724506013681,0.0248358,2765.5,2765.4,22.18942774]
["bitfinex","ETHUSD",1724506014301,0.0248358,2765.5,2765.4,25.80553774]
["bitfinex","ETHUSD",1724506015736,0.0248358,2765.5,2765.4,22.18942774]
["bitfinex","ETHUSD",1724506016083,0.0248358,2765.5,2765.4,25.80553774]
["bitfinex","ETHUSD",1724506016984,0.0248358,2765.5,2765.4,22.18942774]
["bitfinex","ETHUSD",1724506017428,0.0248358,2765.5,2765.4,25.80553774]
["bitfinex","ETHUSD",1724506017740,0.0248358,2765.5,2765.4,22.18942774]
["bitfinex","ETHUSD",1724506018390,0.0248358,2765.5,2765.4,25.80553774]
["bitfinex","ETHUSD",1724506018625,0.0248358,2765.5,2765.4,22.18942774]
["bitfinex","ETHUSD",1724506021448,0.0248358,2765.5,2765.4,25.80553774]
["bitfinex","ETHUSD",1724506021743,0.0248358,2765.5,2765.4,26.28445047]
["bitfinex","ETHUSD",1724506021941,0.0248358,2765.5,2765.4,26.28434291]
["bitfinex","ETHUSD",1724506022749,0.0248358,2765.5,2765.4,26.28427596]
["bitfinex","ETHUSD",1724506023092,0.0248358,2765.5,2765.4,27.04373608]
["bitfinex","ETHUSD",1724506023288,0.0248358,2765.5,2765.4,22.15565383]
["bitfinex","ETHUSD",1724506023604,0.0248358,2765.5,2765.4,22.18925323]
["bitfinex","ETHUSD",1724506023925,0.0248358,2765.5,2765.4,20.30375398]
["bitfinex","ETHUSD",1724506024144,0.0248358,2765.5,2765.4,22.18937082]
["bitfinex","ETHUSD",1724506024305,0.0248358,2765.5,2765.4,20.30375398]
["bitfinex","ETHUSD",1724506024509,0.0248358,2765.5,2765.4,22.18935494]
["bitfinex","ETHUSD",1724506024721,0.0248358,2765.5,2765.4,16.61738173]
["bitfinex","ETHUSD",1724506024922,0.0248358,2765.5,2765.4,17.88935398]
["bitfinex","ETHUSD",1724506025151,0.0248358,2765.5,2765.4,20.24375398]
["bitfinex","ETHUSD",1724506025983,0.0248358,2765.5,2765.4,20.24382738]
["bitfinex","ETHUSD",1724506026187,0.0248358,2765.5,2765.4,22.12943413]
["bitfinex","ETHUSD",1724506026433,0.0248358,2765.5,2765.4,22.12943279]
["bitfinex","ETHUSD",1724506026630,0.0248358,2765.5,2765.4,22.12943001]
["bitfinex","ETHUSD",1724506027327,0.0248358,2765.5,2765.4,20.24382469]
["bitfinex","ETHUSD",1724506027501,0.0248358,2765.5,2765.4,22.12944295]
["bitfinex","ETHUSD",1724506031344,0.0248358,2765.5,2765.4,19.77504295]
["bitfinex","ETHUSD",1724506031577,0.0248358,2765.5,2765.4,19.77507866]
["bitfinex","ETHUSD",1724506032681,0.0248358,2765.5,2765.4,13.01624448]
["bitfinex","ETHUSD",1724506032849,0.0248358,2765.5,2765.4,11.50419225]
["bitfinex","ETHUSD",1724506033984,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724506034279,0.0248358,2765.5,2765.4,11.50419225]
["bitfinex","ETHUSD",1724506036368,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724506037967,2.4957358,2765.5,2765.4,3.0]
["bitfinex","ETHUSD",1724506038327,2.4709,2765.4,2765.2,7.23257]
["bitfinex","ETHUSD",1724506038463,0.75746925,2765.3,2765.2,3.61628]
["bitfinex","ETHUSD",1724506039073,2.4709,2765.2,2764.8,3.6168]
["bitfinex","ETHUSD",1724506039286,3.22796307,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1724506039498,0.75706307,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724506039678,0.75706307,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724506040363,0.75706307,2765.0,2764.8,7.2337]
["bitfinex","ETHUSD",1724506040558,0.75706307,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506041168,3.22796307,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506041368,2.4709,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506041623,2.90725577,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506041796,2.90725577,2765.0,2764.7,3.0]
["bitfinex","ETHUSD",1724506041797,3.66431884,2765.0,2764.7,3.0]
["bitfinex","ETHUSD",1724506042314,2.90725577,2765.0,2764.7,3.0]
["bitfinex","ETHUSD",1724506042803,2.90725577,2765.0,2764.7,6.61694]
["bitfinex","ETHUSD",1724506042959,2.4709,2765.0,2764.7,6.61694]
["bitfinex","ETHUSD",1724506044278,2.4709,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724506044576,2.4709,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506045384,2.4709,2765.0,2764.9,6.61676]
["bitfinex","ETHUSD",1724506048108,1.67502095,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724506048109,2.4528,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724506050099,2.4528,2765.4,2765.1,7.23286]
["bitfinex","ETHUSD",1724506050299,2.4528,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724506052503,0.0248358,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724506052704,0.0248358,2765.5,2765.1,7.23279]
["bitfinex","ETHUSD",1724506052916,0.0248358,2765.5,2765.2,3.61632]
["bitfinex","ETHUSD",1724506053118,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506054156,0.0248358,2765.5,2765.3,3.61613]
["bitfinex","ETHUSD",1724506054366,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506054879,0.0248358,2765.5,2765.4,9.64052]
["bitfinex","ETHUSD",1724506055528,0.0248358,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506056236,0.0248358,2765.5,2765.4,8.32346922]
["bitfinex","ETHUSD",1724506063236,0.0248358,2765.5,2765.4,4.70735922]
["bitfinex","ETHUSD",1724506063535,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506064378,2.3938358,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724506064577,2.3938358,2765.5,2765.2,3.0]
["bitfinex","ETHUSD",1724506064947,6.0098758,2765.5,2765.2,3.0]
["bitfinex","ETHUSD",1724506065147,9.6259658,2765.5,2765.0,3.0]
["bitfinex","ETHUSD",1724506065344,7.04817869,2765.5,2765.0,3.0]
["bitfinex","ETHUSD",1724506065572,7.04817869,2765.5,2764.5,6.47923533]
["bitfinex","ETHUSD",1724506065573,4.67917869,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1724506065765,3.12606307,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724506066207,0.75706307,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724506066515,0.75706307,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1724506066516,3.61628,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1724506066807,3.61628,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724506066808,0.67423431,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1724506066947,3.12606307,2765.3,2764.9,3.0]
["bitfinex","ETHUSD",1724506067259,3.12606307,2765.3,2764.9,6.61676]
["bitfinex","ETHUSD",1724506068196,3.12606307,2765.3,2764.9,10.23352]
["bitfinex","ETHUSD",1724506068508,2.369,2765.3,2764.9,6.61676]
["bitfinex","ETHUSD",1724506068646,2.369,2765.3,2764.9,10.23345]
["bitfinex","ETHUSD",1724506069283,2.369,2765.3,2764.9,10.23337]
["bitfinex","ETHUSD",1724506069481,2.369,2765.3,2764.9,6.61668]
["bitfinex","ETHUSD",1724506069852,2.369,2765.3,2764.9,10.23336]
["bitfinex","ETHUSD",1724506070382,3.12606307,2765.3,2764.9,10.23336]
["bitfinex","ETHUSD",1724506073119,3.12606307,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1724506075262,0.75706307,2765.2,2765.0,3.6166]
["bitfinex","ETHUSD",1724506075461,3.12606307,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1724506076301,0.75706307,2765.2,2765.0,3.6166]
["bitfinex","ETHUSD",1724506080303,0.75706307,2765.1,2765.0,3.6166]
["bitfinex","ETHUSD",1724506080490,0.75706307,2765.2,2765.0,3.6166]
["bitfinex","ETHUSD",1724506080681,0.75706307,2765.2,2765.0,7.23316]
["bitfinex","ETHUSD",1724506080882,0.75706307,2765.2,2765.0,3.61656]
["bitfinex","ETHUSD",1724506081814,0.75706307,2765.2,2765.0,7.23313]
["bitfinex","ETHUSD",1724506082102,0.75706307,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724506083103,0.75706307,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724506085012,1.13559461,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724506087404,0.75723236,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724506088195,1.13559461,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724506090698,1.13559461,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1724506090896,0.75777966,2765.1,2764.9,9.01011]
["bitfinex","ETHUSD",1724506091434,0.75777966,2765.1,2764.9,6.61671]
["bitfinex","ETHUSD",1724506093595,0.75777966,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724506093795,0.75777966,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506095808,0.75777966,2765.2,2765.0,7.23326]
["bitfinex","ETHUSD",1724506096147,0.75777966,2765.2,2765.1,5.9349]
["bitfinex","ETHUSD",1724506096305,0.75777966,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506096306,1.13559461,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506096651,0.75787002,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724506098333,0.75787002,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506098701,0.75787002,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724506098907,0.75787002,2765.1,2765.0,4.99901223]
["bitfinex","ETHUSD",1724506100132,0.75787002,2765.2,2765.0,4.99901223]
["bitfinex","ETHUSD",1724506100331,0.75787002,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506101028,0.75787002,2765.2,2765.0,3.61657]
["bitfinex","ETHUSD",1724506101344,0.75787002,2765.2,2765.0,7.23312]
["bitfinex","ETHUSD",1724506101552,0.75787002,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724506101726,0.75787002,2765.2,2765.0,7.2331]
["bitfinex","ETHUSD",1724506102135,0.75787002,2765.1,2765.0,3.61655]
["bitfinex","ETHUSD",1724506105233,1.13559461,2765.1,2764.9,3.0]
["bitfinex","ETHUSD",1724506105456,0.75823579,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506105659,1.13559461,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506106032,1.13559461,2765.1,2764.9,3.0]
["bitfinex","ETHUSD",1724506106856,1.13559461,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724506107555,1.13559461,2765.0,2764.9,6.61676]
["bitfinex","ETHUSD",1724506107757,1.13559461,2765.1,2764.9,6.61676]
["bitfinex","ETHUSD",1724506108166,1.51415026,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506108332,1.13755071,2765.1,2765.0,7.23318]
["bitfinex","ETHUSD",1724506108531,1.13755071,2765.1,2765.0,4.884918]
["bitfinex","ETHUSD",1724506108762,0.75842834,2765.1,2765.0,10.952048]
["bitfinex","ETHUSD",1724506110364,0.75842834,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724506110578,1.13755071,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724506111251,1.13755071,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724506111578,1.89674384,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1724506111736,1.13792391,2765.1,2765.0,3.61656]
["bitfinex","ETHUSD",1724506112973,1.51723639,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724506114880,1.51723639,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724506115477,1.51723639,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506115835,1.13797808,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724506116177,1.13797808,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506118183,1.13797808,2765.2,2765.1,10.16241273]
["bitfinex","ETHUSD",1724506118380,1.13797808,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724506118878,1.13797808,2765.3,2765.2,8.50471225]
["bitfinex","ETHUSD",1724506119242,1.13797808,2765.3,2765.2,11.50471225]
["bitfinex","ETHUSD",1724506119443,0.75868471,2765.3,2765.2,15.53818327]
["bitfinex","ETHUSD",1724506120542,0.75868471,2765.3,2765.2,11.92181327]
["bitfinex","ETHUSD",1724506120741,0.75868471,2765.3,2765.2,15.53818327]
["bitfinex","ETHUSD",1724506124024,0.75868471,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724506124312,1.13797808,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724506124595,1.16281388,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506128115,1.16281388,2765.5,2765.4,9.51312]
["bitfinex","ETHUSD",1724506128116,0.78300665,2765.5,2765.4,9.51312]
["bitfinex","ETHUSD",1724506129127,0.0248358,2765.5,2765.4,9.51312]
["bitfinex","ETHUSD",1724506131001,0.0248358,2765.5,2765.4,10.78509225]
["bitfinex","ETHUSD",1724506131318,0.0248358,2765.5,2765.4,12.68061281]
["bitfinex","ETHUSD",1724506132048,0.0248358,2765.5,2765.4,11.40864056]
["bitfinex","ETHUSD",1724506132182,0.0248358,2765.5,2765.4,9.51312]
["bitfinex","ETHUSD",1724506132387,0.0248358,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506136533,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506137593,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506137828,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506138802,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506139200,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506139400,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506139602,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506140400,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506141524,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506141918,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506142753,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506143111,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506144548,0.78300665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506144754,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506145246,0.78300665,2765.5,2765.4,4.99463023]
["bitfinex","ETHUSD",1724506145648,0.0248358,2765.5,2765.4,4.99463023]
["bitfinex","ETHUSD",1724506145840,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506146422,0.0248358,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506147030,0.0248358,2765.5,2765.4,9.48362]
["bitfinex","ETHUSD",1724506147231,0.0248358,2765.5,2765.4,10.75559225]
["bitfinex","ETHUSD",1724506147443,0.0248358,2765.5,2765.4,17.85061498]
["bitfinex","ETHUSD",1724506147759,0.0248358,2765.5,2765.4,19.93567648]
["bitfinex","ETHUSD",1724506148130,0.0248358,2765.5,2765.4,16.31956648]
["bitfinex","ETHUSD",1724506148742,0.0248358,2765.5,2765.4,19.93567648]
["bitfinex","ETHUSD",1724506149148,0.0248358,2765.5,2765.4,15.84065375]
["bitfinex","ETHUSD",1724506149342,0.0248358,2765.5,2765.4,19.45676375]
["bitfinex","ETHUSD",1724506152326,0.0248358,2765.5,2765.4,12.3172815]
["bitfinex","ETHUSD",1724506152520,0.0248358,2765.5,2765.4,10.23222]
["bitfinex","ETHUSD",1724506152819,0.0248358,2765.5,2765.4,6.61611]
["bitfinex","ETHUSD",1724506154032,0.0248358,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724506154357,2.3913,2765.4,2765.2,3.61631]
["bitfinex","ETHUSD",1724506154559,3.14947085,2765.4,2765.2,3.61631]
["bitfinex","ETHUSD",1724506155337,3.14947085,2765.4,2765.3,3.61622]
["bitfinex","ETHUSD",1724506155518,3.14947085,2765.4,2765.3,6.61622]
["bitfinex","ETHUSD",1724506156557,3.14947085,2765.4,2765.3,3.0]
["bitfinex","ETHUSD",1724506158623,3.14947085,2765.4,2765.3,6.61624]
["bitfinex","ETHUSD",1724506162328,3.14947085,2765.4,2765.3,6.46981197]
["bitfinex","ETHUSD",1724506162527,2.3913,2765.4,2765.3,6.46981197]
["bitfinex","ETHUSD",1724506162833,3.14854516,2765.4,2765.3,6.46981197]
["bitfinex","ETHUSD",1724506163462,2.3913,2765.4,2765.3,6.46981197]
["bitfinex","ETHUSD",1724506164497,3.14864683,2765.4,2765.3,6.46981197]
["bitfinex","ETHUSD",1724506164900,0.0248358,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506165606,1.16281388,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506165823,0.0248358,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506166113,1.16281388,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506167198,1.6201302,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724506168108,2.4363,2765.4,2765.3,2.85357197]
["bitfinex","ETHUSD",1724506168309,3.19378619,2765.4,2765.3,2.85357197]
["bitfinex","ETHUSD",1724506168618,3.57427808,2765.4,2765.0,7.23309]
["bitfinex","ETHUSD",1724506168768,1.13614508,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724506168966,0.75739408,2765.0,2764.8,3.61681]
["bitfinex","ETHUSD",1724506169169,0.75739408,2764.9,2764.8,3.61681]
["bitfinex","ETHUSD",1724506169825,1.13614508,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724506169975,1.64511323,2764.9,2764.5,7.44]
["bitfinex","ETHUSD",1724506170176,4.84441733,2764.8,2764.4,3.61737]
["bitfinex","ETHUSD",1724506170419,0.75672863,2764.6,2764.4,3.61737]
["bitfinex","ETHUSD",1724506170633,1.13614508,2764.7,2764.4,3.61737]
["bitfinex","ETHUSD",1724506170634,0.75672863,2764.5,2764.4,3.61737]
["bitfinex","ETHUSD",1724506170825,0.75672863,2764.5,2764.2,3.61764]
["bitfinex","ETHUSD",1724506171524,0.75672863,2764.6,2764.2,3.61764]
["bitfinex","ETHUSD",1724506171725,1.26970409,2764.6,2764.2,3.61764]
["bitfinex","ETHUSD",1724506171926,1.26970409,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724506172224,0.51297546,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724506172397,1.26970409,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724506173303,0.51297546,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724506175658,0.51297546,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724506178650,2.4363,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724506179057,3.19302863,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724506179349,2.4363,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724506179526,3.70827225,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724506181528,3.6171,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724506181848,3.19302863,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724506182082,2.4363,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724506182274,2.4363,2764.8,2764.4,7.23467]
["bitfinex","ETHUSD",1724506182457,2.4363,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724506182665,0.29452682,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724506187065,0.29452682,2764.7,2764.4,7.23468]
["bitfinex","ETHUSD",1724506188183,0.29452682,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724506189574,0.29452682,2764.7,2764.4,7.23467]
["bitfinex","ETHUSD",1724506190092,0.29452682,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724506194305,2.4363,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724506197037,4.88247678,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724506197191,4.88247678,2764.9,2764.4,7.23466]
["bitfinex","ETHUSD",1724506197396,1.26569678,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1724506198452,0.75672863,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724506198659,1.73230404,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724506198795,0.97557541,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724506199155,1.73230404,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724506202234,0.75672863,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724506202819,0.75672863,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724506203243,2.4591,2764.6,2764.1,3.0]
["bitfinex","ETHUSD",1724506203443,2.4591,2764.6,2764.0,4.27197225]
["bitfinex","ETHUSD",1724506203647,3.21582863,2764.6,2764.2,3.61763]
["bitfinex","ETHUSD",1724506204076,3.21582863,2764.6,2764.1,3.61769]
["bitfinex","ETHUSD",1724506204389,3.21582863,2764.6,2764.2,6.61765]
["bitfinex","ETHUSD",1724506204597,3.72479678,2764.6,2764.2,6.61765]
["bitfinex","ETHUSD",1724506204807,7.34195678,2764.6,2764.2,6.61761]
["bitfinex","ETHUSD",1724506205749,6.58522815,2764.6,2764.2,6.61761]
["bitfinex","ETHUSD",1724506207189,7.34195678,2764.6,2764.2,6.61761]
["bitfinex","ETHUSD",1724506207380,3.72479678,2764.6,2764.2,6.61761]
["bitfinex","ETHUSD",1724506209116,3.72479678,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1724506209523,0.75672863,2764.5,2764.2,3.61761]
["bitfinex","ETHUSD",1724506211422,0.75672863,2764.4,2764.2,3.61761]
["bitfinex","ETHUSD",1724506213211,0.75672863,2764.3,2764.2,3.61761]
["bitfinex","ETHUSD",1724506213668,0.75672863,2764.3,2763.9,3.0]
["bitfinex","ETHUSD",1724506213669,2.374,2764.2,2763.9,3.0]
["bitfinex","ETHUSD",1724506213929,2.40746759,2764.1,2763.8,3.61809]
["bitfinex","ETHUSD",1724506214137,5.16320864,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724506214437,2.374,2763.6,2763.4,3.61867]
["bitfinex","ETHUSD",1724506214604,0.75698427,2763.5,2763.4,3.61867]
["bitfinex","ETHUSD",1724506215191,0.75698427,2763.5,2763.4,7.2374]
["bitfinex","ETHUSD",1724506215492,0.75698427,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724506215694,0.75698427,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724506216231,0.75698427,2763.7,2763.4,10.23723]
["bitfinex","ETHUSD",1724506216429,0.75698427,2763.7,2763.4,6.61861]
["bitfinex","ETHUSD",1724506218105,0.75698427,2763.7,2763.4,3.0]
["bitfinex","ETHUSD",1724506218306,0.75698427,2763.6,2763.4,3.0]
["bitfinex","ETHUSD",1724506218519,0.75698427,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724506218520,0.75698427,2763.6,2763.3,3.0]
["bitfinex","ETHUSD",1724506219035,0.75698427,2763.6,2763.3,6.61879]
["bitfinex","ETHUSD",1724506219632,0.75698427,2763.7,2763.3,6.61879]
["bitfinex","ETHUSD",1724506219815,0.75698427,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724506220016,0.75698427,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724506221516,0.75698427,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724506222039,0.75698427,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724506222620,0.75698427,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724506222813,0.75698427,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724506223161,6.73374427,2763.9,2763.3,6.61877]
["bitfinex","ETHUSD",1724506223320,6.73374427,2763.9,2763.3,6.61876]
["bitfinex","ETHUSD",1724506223321,0.75640837,2763.7,2763.3,6.61876]
["bitfinex","ETHUSD",1724506223518,0.75640837,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724506224338,0.75640837,2763.7,2763.3,10.23751]
["bitfinex","ETHUSD",1724506225560,0.75640837,2763.7,2763.3,6.61875]
["bitfinex","ETHUSD",1724506225914,1.54334762,2763.7,2763.3,6.61875]
["bitfinex","ETHUSD",1724506226541,5.97707,2763.6,2762.9,7.23863]
["bitfinex","ETHUSD",1724506226739,0.75640837,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724506227094,5.97707,2763.6,2762.8,6.50424273]
["bitfinex","ETHUSD",1724506227095,4.92660019,2763.4,2762.8,6.50424273]
["bitfinex","ETHUSD",1724506227591,2.3586,2763.2,2762.7,2.0]
["bitfinex","ETHUSD",1724506228165,2.3586,2763.2,2762.7,5.61963]
["bitfinex","ETHUSD",1724506229474,2.3586,2763.2,2762.8,3.61948]
["bitfinex","ETHUSD",1724506230290,4.92660019,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1724506230483,7.17880019,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1724506230638,6.42239182,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1724506231469,6.42239182,2763.4,2762.8,7.23891]
["bitfinex","ETHUSD",1724506231875,6.42239182,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724506233393,0.50896815,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724506233589,6.42239182,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724506233896,6.42239182,2763.4,2762.8,7.23887]
["bitfinex","ETHUSD",1724506234094,10.04121182,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724506234988,3.61888,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724506235191,4.82584524,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724506237012,2.2522,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724506237174,7.99354837,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1724506237560,3.61862,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1724506238111,4.37495837,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1724506238335,0.75640837,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724506238499,8.20640837,2763.8,2763.3,6.04318]
["bitfinex","ETHUSD",1724506238706,13.38513934,2763.8,2763.3,6.04318]
["bitfinex","ETHUSD",1724506238998,4.37474837,2763.7,2763.3,2.4244]
["bitfinex","ETHUSD",1724506239326,4.37473837,2763.7,2763.3,2.4244]
["bitfinex","ETHUSD",1724506239941,3.61833,2763.7,2763.3,2.4244]
["bitfinex","ETHUSD",1724506240240,3.61833,2763.7,2763.1,6.04351]
["bitfinex","ETHUSD",1724506240241,3.61847,2763.6,2763.1,6.04351]
["bitfinex","ETHUSD",1724506241828,8.50899225,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724506242140,8.50899225,2763.6,2762.7,2.0]
["bitfinex","ETHUSD",1724506242141,4.89104225,2763.2,2762.7,2.0]
["bitfinex","ETHUSD",1724506242301,7.23863,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724506242485,3.61947,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724506243232,3.61951,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724506244727,3.6193,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724506246839,7.23863,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724506247054,3.6193,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724506247242,7.23865,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724506247743,0.75640837,2763.5,2762.9,1.27197225]
["bitfinex","ETHUSD",1724506248041,1.13630417,2763.8,2762.9,1.27197225]
["bitfinex","ETHUSD",1724506248042,3.61847,2763.6,2763.1,1.27197225]
["bitfinex","ETHUSD",1724506248226,3.61847,2763.6,2762.9,4.89131225]
["bitfinex","ETHUSD",1724506248418,4.37487837,2763.6,2762.9,4.89131225]
["bitfinex","ETHUSD",1724506248617,4.37487837,2763.6,2762.9,6.47499448]
["bitfinex","ETHUSD",1724506249042,3.61847,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724506249944,0.75640837,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724506250145,0.75640837,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724506250506,0.75640837,2763.8,2763.2,6.00681]
["bitfinex","ETHUSD",1724506250852,0.75640837,2763.8,2763.2,6.969412]
["bitfinex","ETHUSD",1724506251054,0.75640837,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724506251456,0.75640837,2763.8,2763.4,3.61869]
["bitfinex","ETHUSD",1724506251651,0.75640837,2763.9,2763.5,3.61857]
["bitfinex","ETHUSD",1724506253127,0.75640837,2763.9,2763.6,3.61834]
["bitfinex","ETHUSD",1724506253336,0.75640837,2763.9,2763.7,2.3879]
["bitfinex","ETHUSD",1724506253539,0.75640837,2764.1,2763.8,3.61809]
["bitfinex","ETHUSD",1724506253921,0.75640837,2764.2,2763.8,3.61809]
["bitfinex","ETHUSD",1724506254375,0.75640837,2764.2,2764.0,3.61783]
["bitfinex","ETHUSD",1724506254579,0.75640837,2764.3,2764.0,3.61783]
["bitfinex","ETHUSD",1724506255865,0.75640837,2764.3,2764.0,7.23568]
["bitfinex","ETHUSD",1724506256194,0.75640837,2764.3,2764.0,0.723568]
["bitfinex","ETHUSD",1724506256472,1.51505379,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724506256473,0.75640837,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724506258409,0.75640837,2764.6,2764.2,7.23528]
["bitfinex","ETHUSD",1724506258648,0.75640837,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724506259003,0.75640837,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1724506261337,0.75640837,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724506261636,0.75640837,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724506262005,0.75640837,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724506262201,0.75640837,2764.7,2764.6,9.6222]
["bitfinex","ETHUSD",1724506262407,0.75640837,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724506263542,0.75640837,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724506263763,1.69067962,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1724506263970,1.69067962,2765.0,2764.3,2.4615]
["bitfinex","ETHUSD",1724506263971,0.75640837,2764.8,2764.3,2.4615]
["bitfinex","ETHUSD",1724506264252,0.75640837,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724506266447,0.75640837,2764.9,2764.5,3.61725]
["bitfinex","ETHUSD",1724506268308,0.75640837,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724506268513,0.75640837,2764.9,2764.6,3.61706]
["bitfinex","ETHUSD",1724506268754,0.75640837,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724506269511,0.75640837,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724506269615,7.45,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506269821,0.75640837,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724506270240,0.55335283,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724506270440,0.75640837,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724506270655,0.0248358,2765.5,2765.2,3.61634]
["bitfinex","ETHUSD",1724506275549,0.0248358,2765.5,2765.2,3.6163]
["bitfinex","ETHUSD",1724506276741,2.4223,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1724506276945,0.60632158,2765.3,2764.8,7.2336]
["bitfinex","ETHUSD",1724506277174,0.60632158,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724506277353,4.22259158,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1724506277568,4.22259158,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1724506277569,4.22259158,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1724506277772,0.66448916,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1724506277971,0.60632158,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1724506279036,0.60632158,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724506279037,4.22259158,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724506279265,4.22259158,2765.3,2764.7,7.23387]
["bitfinex","ETHUSD",1724506279574,4.22259158,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1724506280670,4.12259158,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1724506281453,0.65448916,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724506281772,4.27093916,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724506281965,4.27093916,2765.2,2764.5,6.61721]
["bitfinex","ETHUSD",1724506281966,3.61657,2765.1,2764.5,6.61721]
["bitfinex","ETHUSD",1724506282204,2.4223,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724506282531,2.4223,2765.0,2764.1,3.6177]
["bitfinex","ETHUSD",1724506282532,3.61703,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724506283056,7.23417,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724506283267,7.23413,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724506283486,3.61703,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724506284060,3.61703,2764.7,2764.2,3.61768]
["bitfinex","ETHUSD",1724506284382,4.12335158,2764.7,2764.2,3.61768]
["bitfinex","ETHUSD",1724506285446,14.03914,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724506285945,11.61678,2764.9,2764.3,9.72041]
["bitfinex","ETHUSD",1724506286151,7.45,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724506286351,11.06679,2764.9,2764.4,7.23468]
["bitfinex","ETHUSD",1724506286683,7.45,2764.9,2764.4,7.23465]
["bitfinex","ETHUSD",1724506287066,7.45,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724506287272,8.61081074,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724506287479,1.16081074,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724506288276,1.91721911,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724506288476,5.53397911,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724506289891,0.75640837,2764.9,2764.4,6.09871]
["bitfinex","ETHUSD",1724506290200,0.75640837,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724506290351,5.87678,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1724506290352,6.63318837,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1724506290552,4.37306837,2765.0,2764.4,6.09871]
["bitfinex","ETHUSD",1724506290755,4.37298837,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724506292669,0.75640837,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724506293307,0.75640837,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1724506293601,0.75640837,2764.9,2764.6,3.61707]
["bitfinex","ETHUSD",1724506294104,0.75640837,2764.9,2764.6,7.23415]
["bitfinex","ETHUSD",1724506294267,0.75640837,2764.9,2764.6,4.685788]
["bitfinex","ETHUSD",1724506294469,0.75640837,2764.9,2764.8,6.09829]
["bitfinex","ETHUSD",1724506294678,0.75640837,2764.9,2764.8,2.4814]
["bitfinex","ETHUSD",1724506295469,0.75640837,2764.9,2764.7,3.617]
["bitfinex","ETHUSD",1724506296319,0.75640837,2764.9,2764.7,7.23395]
["bitfinex","ETHUSD",1724506296620,0.75640837,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1724506297491,0.75640837,2764.8,2764.7,3.61695]
["bitfinex","ETHUSD",1724506299512,1.13630417,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1724506300091,0.75739299,2764.8,2764.7,3.61695]
["bitfinex","ETHUSD",1724506300505,1.13630417,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1724506301038,0.75727322,2764.8,2764.7,3.61695]
["bitfinex","ETHUSD",1724506301242,1.13630417,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1724506301541,1.13630417,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724506302188,1.13630417,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724506302392,1.13630417,2764.9,2764.8,9.71518]
["bitfinex","ETHUSD",1724506302749,1.51505379,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724506303245,1.51505379,2764.9,2764.6,6.09844]
["bitfinex","ETHUSD",1724506303386,1.13751889,2764.7,2764.6,6.09844]
["bitfinex","ETHUSD",1724506303586,0.75835045,2764.7,2764.6,6.09844]
["bitfinex","ETHUSD",1724506303810,0.75832849,2764.7,2764.6,6.09844]
["bitfinex","ETHUSD",1724506304398,1.13751889,2764.8,2764.6,9.7155]
["bitfinex","ETHUSD",1724506305129,0.75835065,2764.7,2764.6,9.7155]
["bitfinex","ETHUSD",1724506305331,0.75835065,2764.7,2764.6,10.68705]
["bitfinex","ETHUSD",1724506306903,1.13751889,2764.9,2764.7,9.58374]
["bitfinex","ETHUSD",1724506306904,0.75835065,2764.8,2764.7,9.58374]
["bitfinex","ETHUSD",1724506309225,1.13751889,2764.9,2764.8,9.53398]
["bitfinex","ETHUSD",1724506309226,0.75835065,2764.9,2764.8,9.53398]
["bitfinex","ETHUSD",1724506309425,0.75835065,2764.9,2764.8,10.946245]
["bitfinex","ETHUSD",1724506312332,0.75835065,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724506312709,1.13751889,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724506314410,1.13751889,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724506314612,1.13751889,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724506316523,1.13751889,2765.2,2765.1,4.339813]
["bitfinex","ETHUSD",1724506316750,1.13751889,2765.2,2765.1,6.834213]
["bitfinex","ETHUSD",1724506317815,1.13751889,2765.3,2765.1,6.834213]
["bitfinex","ETHUSD",1724506318155,1.13751889,2765.2,2765.1,6.834213]
["bitfinex","ETHUSD",1724506318325,1.13751889,2765.3,2765.1,6.834213]
["bitfinex","ETHUSD",1724506318930,1.13751889,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724506319236,1.13751889,2765.3,2765.2,8.2777983]
["bitfinex","ETHUSD",1724506319610,1.13751889,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724506320038,0.75800421,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724506320243,0.75800421,2765.4,2765.3,9.72688]
["bitfinex","ETHUSD",1724506323234,0.78284001,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506323541,0.78284001,2765.5,2765.4,8.30940083]
["bitfinex","ETHUSD",1724506324055,0.0248358,2765.5,2765.4,8.30940083]
["bitfinex","ETHUSD",1724506324434,0.0248358,2765.5,2765.4,10.79680083]
["bitfinex","ETHUSD",1724506324630,0.0248358,2765.5,2765.4,13.79680083]
["bitfinex","ETHUSD",1724506325129,0.0248358,2765.5,2765.4,10.18069083]
["bitfinex","ETHUSD",1724506325325,0.0248358,2765.5,2765.4,6.61611]
["bitfinex","ETHUSD",1724506326128,3.51375469,2765.5,2765.2,3.61632]
["bitfinex","ETHUSD",1724506326373,0.75735955,2765.3,2765.0,6.61651]
["bitfinex","ETHUSD",1724506326675,0.75735955,2765.2,2764.8,3.61683]
["bitfinex","ETHUSD",1724506326846,0.75735955,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1724506327046,0.75735955,2764.9,2764.5,4.22766]
["bitfinex","ETHUSD",1724506327559,0.75735955,2764.9,2764.6,3.61706]
["bitfinex","ETHUSD",1724506327739,0.75735955,2764.9,2764.7,3.617]
["bitfinex","ETHUSD",1724506328075,0.75735955,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724506328239,0.75735955,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724506328439,1.13751889,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724506328440,0.75735955,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724506328664,1.13751889,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724506328665,0.75735955,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724506328969,0.75735955,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724506329373,0.75735955,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724506329576,1.13751889,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724506329735,1.51505379,2765.3,2764.8,6.02959]
["bitfinex","ETHUSD",1724506329736,1.13751889,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724506329940,0.75759553,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724506330479,0.75759553,2764.9,2764.6,3.6171]
["bitfinex","ETHUSD",1724506330633,0.75759553,2764.9,2764.7,3.0]
["bitfinex","ETHUSD",1724506330839,0.75759553,2764.8,2764.7,3.0]
["bitfinex","ETHUSD",1724506331362,0.75759553,2764.8,2764.6,3.6171]
["bitfinex","ETHUSD",1724506332352,0.75759553,2764.7,2764.6,3.6171]
["bitfinex","ETHUSD",1724506333163,0.75759553,2764.8,2764.6,3.6171]
["bitfinex","ETHUSD",1724506333367,0.75759553,2764.7,2764.6,3.6171]
["bitfinex","ETHUSD",1724506334781,0.75759553,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724506335578,1.13751889,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724506335777,0.75830628,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724506335956,1.13751889,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724506337376,1.13751889,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724506337947,2.65257268,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724506338289,1.51505379,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724506339826,1.51505379,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724506340157,1.1376158,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724506340904,1.13765271,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724506341110,1.51505379,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724506341410,1.13773312,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1724506341770,0.75850782,2764.7,2764.6,3.61707]
["bitfinex","ETHUSD",1724506342266,0.75850782,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724506343316,0.75846011,2764.9,2764.7,3.0]
["bitfinex","ETHUSD",1724506343457,0.75846011,2764.9,2764.6,7.053264]
["bitfinex","ETHUSD",1724506343681,0.75846011,2764.9,2764.7,3.0]
["bitfinex","ETHUSD",1724506343915,0.75846011,2764.9,2764.8,1.0053264]
["bitfinex","ETHUSD",1724506344083,0.75846011,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724506347086,0.75846011,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724506347887,0.75846011,2765.2,2765.1,7.233]
["bitfinex","ETHUSD",1724506348108,1.13773312,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724506348739,1.13773312,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724506350795,0.75835693,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724506351175,1.16256892,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724506352395,0.0248358,2765.5,2765.4,9.51402]
["bitfinex","ETHUSD",1724506352520,0.783101,2765.5,2765.4,10.465422]
["bitfinex","ETHUSD",1724506353229,0.0248358,2765.5,2765.4,10.465422]
["bitfinex","ETHUSD",1724506353429,0.783101,2765.5,2765.4,10.465422]
["bitfinex","ETHUSD",1724506353955,0.783101,2765.5,2765.4,14.081532]
["bitfinex","ETHUSD",1724506353956,0.0248358,2765.5,2765.4,14.081532]
["bitfinex","ETHUSD",1724506354186,0.0248358,2765.5,2765.4,17.081532]
["bitfinex","ETHUSD",1724506362677,0.0248358,2765.5,2765.4,20.697642]
["bitfinex","ETHUSD",1724506364550,0.0248358,2765.5,2765.4,21.96381232]
["bitfinex","ETHUSD",1724506367259,0.0248358,2765.5,2765.4,17.081532]
["bitfinex","ETHUSD",1724506367568,0.0248358,2765.5,2765.4,18.34770232]
["bitfinex","ETHUSD",1724506368983,0.0248358,2765.5,2765.4,21.96381232]
["bitfinex","ETHUSD",1724506373537,5.8e-06,2765.5,2765.4,25.57992232]
["bitfinex","ETHUSD",1724506373753,5.8e-06,2765.5,2765.4,26.12992232]
["bitfinex","ETHUSD",1724506377239,5.8e-06,2765.5,2765.4,26.27899289]
["bitfinex","ETHUSD",1724506379356,2.2796,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724506379562,2.2796,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724506379924,2.2796,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724506380121,2.2796,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724506383520,2.2796,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724506383953,2.69715983,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724506384154,2.2941,2766.7,2766.4,3.61478]
["bitfinex","ETHUSD",1724506384557,2.2941,2766.7,2766.5,3.61458]
["bitfinex","ETHUSD",1724506384857,2.2941,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506387523,2.2941,2766.7,2766.4,7.22947]
["bitfinex","ETHUSD",1724506387736,3.47137503,2766.7,2766.4,3.61469]
["bitfinex","ETHUSD",1724506388541,3.47137503,2766.7,2766.4,7.22942]
["bitfinex","ETHUSD",1724506388746,3.47137503,2766.7,2766.5,3.61466]
["bitfinex","ETHUSD",1724506389342,3.0523652,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506392247,2.2941,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506393292,3.43183312,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506393896,2.2941,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506394393,3.43183312,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506394795,3.05119206,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506394964,3.43183312,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506395972,2.78878869,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506396169,4.30384248,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506396669,2.78878869,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506396868,2.2941,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506397408,3.80915379,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506401441,4.18986873,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506401736,2.2941,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506401929,4.18986873,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506403596,2.2941,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506403953,4.18986873,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506405535,1.89576873,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506406237,1.89654174,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506406439,1.89654174,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506406596,1.51729853,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506407894,1.89654174,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724506408065,1.13788014,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724506408268,1.13788014,2766.9,2766.8,10.22856]
["bitfinex","ETHUSD",1724506408605,1.89654174,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506408606,1.51693575,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506408955,1.51693575,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724506410388,1.51671142,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724506411499,1.89587955,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724506411699,1.51619378,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724506412362,1.89587955,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724506412563,1.89587955,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724506413702,1.89587955,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506414200,1.89587955,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506414384,1.89587955,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506414588,1.89439627,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724506414759,1.51544265,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506415098,1.89439627,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724506415299,4.66534838,2767.8,2767.4,3.6135]
["bitfinex","ETHUSD",1724506415501,1.13660151,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506417707,1.13660151,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724506418103,1.13660151,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506418464,1.13660151,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724506419215,1.13660151,2767.6,2767.4,3.61342]
["bitfinex","ETHUSD",1724506419916,0.75697772,2767.5,2767.4,3.61342]
["bitfinex","ETHUSD",1724506420241,0.75697772,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506420516,0.75697772,2767.8,2767.4,11.3016645]
["bitfinex","ETHUSD",1724506420517,0.75697772,2767.7,2767.4,3.0]
["bitfinex","ETHUSD",1724506420674,0.75678673,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1724506420869,0.75678673,2767.5,2766.8,9.7796]
["bitfinex","ETHUSD",1724506420870,0.75678673,2767.3,2766.8,9.7796]
["bitfinex","ETHUSD",1724506421107,0.75678673,2767.3,2767.2,8.49296136]
["bitfinex","ETHUSD",1724506421308,1.89338824,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506421614,1.13660151,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506421816,0.75678673,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506421975,0.75678673,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506422577,1.13660151,2767.7,2767.4,3.6135]
["bitfinex","ETHUSD",1724506422873,0.75661547,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724506423078,0.75657916,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506423594,0.75657916,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724506424521,1.13660151,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724506424922,1.13660151,2767.8,2767.4,6.04699711]
["bitfinex","ETHUSD",1724506424923,1.13660151,2767.8,2767.5,7.22655]
["bitfinex","ETHUSD",1724506425089,0.75639959,2767.7,2767.5,7.22655]
["bitfinex","ETHUSD",1724506425494,0.75639959,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506425700,0.75639959,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506426755,0.75639959,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724506427288,0.75639959,2767.8,2767.5,7.2265]
["bitfinex","ETHUSD",1724506427653,0.75639959,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506427654,0.75639959,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506428190,0.75639959,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506428387,0.75639959,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724506428641,0.75639959,2767.9,2767.6,4.82160571]
["bitfinex","ETHUSD",1724506428798,0.75639959,2767.8,2767.6,4.82160571]
["bitfinex","ETHUSD",1724506429002,0.75639959,2767.9,2767.6,4.82160571]
["bitfinex","ETHUSD",1724506429209,0.75639959,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724506429210,0.75639959,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506429399,0.75639959,2767.8,2767.2,2.4237]
["bitfinex","ETHUSD",1724506429628,0.75639959,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724506429834,0.75639959,2767.4,2767.1,3.61378]
["bitfinex","ETHUSD",1724506430476,0.75639959,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1724506430818,0.75639959,2767.4,2767.2,3.61369]
["bitfinex","ETHUSD",1724506431118,0.75639959,2767.5,2767.2,3.975059]
["bitfinex","ETHUSD",1724506431428,0.75639959,2767.4,2767.2,3.975059]
["bitfinex","ETHUSD",1724506431877,0.75639959,2767.4,2767.2,7.588739]
["bitfinex","ETHUSD",1724506432376,0.75639959,2767.4,2767.2,3.975049]
["bitfinex","ETHUSD",1724506432686,0.75639959,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506432970,0.75639959,2767.4,2767.2,3.975049]
["bitfinex","ETHUSD",1724506433374,0.75639959,2767.5,2767.2,3.975049]
["bitfinex","ETHUSD",1724506433591,0.75639959,2767.5,2767.2,7.588739]
["bitfinex","ETHUSD",1724506433889,0.75639959,2767.4,2767.2,3.975049]
["bitfinex","ETHUSD",1724506434091,0.75639959,2767.5,2767.2,3.975049]
["bitfinex","ETHUSD",1724506434231,0.75639959,2767.4,2767.2,7.588739]
["bitfinex","ETHUSD",1724506434435,1.13660151,2767.6,2767.2,3.975049]
["bitfinex","ETHUSD",1724506434436,0.75639959,2767.5,2767.2,3.975049]
["bitfinex","ETHUSD",1724506434661,0.75639959,2767.4,2767.2,3.975049]
["bitfinex","ETHUSD",1724506435453,0.75639959,2767.4,2767.2,0.361369]
["bitfinex","ETHUSD",1724506435631,0.75639959,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724506436662,0.75639959,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724506437062,0.75639959,2767.4,2767.0,3.61389]
["bitfinex","ETHUSD",1724506437259,0.75639959,2767.3,2767.0,3.61389]
["bitfinex","ETHUSD",1724506437461,0.75639959,2767.3,2767.0,7.22784]
["bitfinex","ETHUSD",1724506437663,0.75639959,2767.3,2767.1,3.61387]
["bitfinex","ETHUSD",1724506437836,0.75639959,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1724506439255,0.75639959,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724506440124,0.75639959,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506440258,0.75639959,2767.6,2767.4,3.61349]
["bitfinex","ETHUSD",1724506440607,0.75639959,2767.6,2767.4,7.22698]
["bitfinex","ETHUSD",1724506440765,1.13660151,2767.7,2767.4,7.22698]
["bitfinex","ETHUSD",1724506440766,1.8930011,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724506440975,0.75639959,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724506443192,1.13660151,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724506443488,0.75657859,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724506445065,0.75657859,2767.6,2767.5,7.22672]
["bitfinex","ETHUSD",1724506445398,0.75657859,2767.6,2767.5,7.949392]
["bitfinex","ETHUSD",1724506445978,0.75657859,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506446644,1.13660151,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506447405,0.75687461,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506447607,1.32336099,2767.7,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506448018,0.75687461,2767.7,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506448701,1.13660151,2767.8,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506449087,0.75707727,2767.7,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506449326,1.13660151,2767.8,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506449496,1.13660151,2767.7,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506449697,1.13660151,2767.8,2767.6,4.78104534]
["bitfinex","ETHUSD",1724506450236,1.13660151,2767.8,2767.7,4.77114673]
["bitfinex","ETHUSD",1724506451581,1.51556219,2767.9,2767.7,4.77114673]
["bitfinex","ETHUSD",1724506452324,1.51556219,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506452482,1.13632483,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724506452795,3.61338,2767.5,2766.8,2.4672]
["bitfinex","ETHUSD",1724506452998,0.75787582,2767.1,2767.0,7.44]
["bitfinex","ETHUSD",1724506453215,1.13681373,2767.1,2767.0,11.05401]
["bitfinex","ETHUSD",1724506454627,1.51575165,2767.3,2767.0,11.05401]
["bitfinex","ETHUSD",1724506454628,1.13681373,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724506454790,1.13681373,2767.2,2767.1,5.38068]
["bitfinex","ETHUSD",1724506454791,1.51575165,2767.2,2767.1,5.38068]
["bitfinex","ETHUSD",1724506455299,1.13718942,2767.2,2767.1,5.38068]
["bitfinex","ETHUSD",1724506455908,1.51575165,2767.2,2767.1,5.38068]
["bitfinex","ETHUSD",1724506456104,1.13728987,2767.2,2767.1,5.38068]
["bitfinex","ETHUSD",1724506457504,1.13728987,2767.2,2767.1,11.34377]
["bitfinex","ETHUSD",1724506457701,1.13728987,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724506457927,1.13728987,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724506458333,3.41114624,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506458533,1.89539459,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506460513,1.89539459,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724506460717,1.89539459,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724506460899,1.89539459,2767.6,2767.4,6.87764141]
["bitfinex","ETHUSD",1724506461240,1.89574093,2767.6,2767.4,6.87764141]
["bitfinex","ETHUSD",1724506462509,2.27488912,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1724506462510,1.89574093,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506462704,1.89574093,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506463039,1.89574093,2767.5,2767.2,7.88523414]
["bitfinex","ETHUSD",1724506463240,1.13747174,2767.3,2767.2,7.88523414]
["bitfinex","ETHUSD",1724506463441,1.13749261,2767.3,2767.2,7.88523414]
["bitfinex","ETHUSD",1724506464009,1.13745275,2767.3,2767.2,7.88524414]
["bitfinex","ETHUSD",1724506464409,1.51666355,2767.4,2767.2,7.88524414]
["bitfinex","ETHUSD",1724506464609,1.51666355,2767.4,2767.3,0.45448153]
["bitfinex","ETHUSD",1724506465245,1.51666355,2767.4,2767.3,4.06811153]
["bitfinex","ETHUSD",1724506465845,1.1373997,2767.4,2767.3,4.06811153]
["bitfinex","ETHUSD",1724506467313,1.51666355,2767.6,2767.3,4.06811153]
["bitfinex","ETHUSD",1724506467314,1.51666355,2767.5,2767.3,4.06811153]
["bitfinex","ETHUSD",1724506467513,1.13750633,2767.4,2767.3,4.06811153]
["bitfinex","ETHUSD",1724506469152,1.13750633,2767.4,2767.3,0.45448153]
["bitfinex","ETHUSD",1724506469320,1.13750633,2767.4,2767.3,4.06803153]
["bitfinex","ETHUSD",1724506469321,1.51666355,2767.4,2767.3,4.06803153]
["bitfinex","ETHUSD",1724506470042,1.51666355,2767.5,2767.3,4.06803153]
["bitfinex","ETHUSD",1724506470236,1.51666355,2767.4,2767.3,4.06803153]
["bitfinex","ETHUSD",1724506471438,1.51666355,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1724506471646,1.51666355,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724506471845,1.13768252,2767.0,2766.9,3.61406]
["bitfinex","ETHUSD",1724506474171,1.13768252,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506474329,1.13753892,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506474751,1.51691003,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724506475258,1.13760573,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506475661,1.13754962,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506475990,1.13754962,2767.1,2766.9,3.61406]
["bitfinex","ETHUSD",1724506476185,1.13758421,2767.0,2766.9,3.61406]
["bitfinex","ETHUSD",1724506477587,1.13758421,2767.0,2766.9,3.59029958]
["bitfinex","ETHUSD",1724506485415,1.13758421,2767.0,2766.9,7.20444958]
["bitfinex","ETHUSD",1724506485879,1.13758421,2767.0,2766.9,9.51044958]
["bitfinex","ETHUSD",1724506487995,1.13758421,2767.0,2766.9,7.20444958]
["bitfinex","ETHUSD",1724506488196,1.13758421,2767.0,2766.9,3.59029958]
["bitfinex","ETHUSD",1724506490116,1.51691003,2767.1,2766.7,4.87972136]
["bitfinex","ETHUSD",1724506490305,0.75798416,2766.8,2766.7,4.87972136]
["bitfinex","ETHUSD",1724506490504,0.75798416,2766.8,2766.7,7.87972136]
["bitfinex","ETHUSD",1724506491907,0.75798416,2766.8,2766.7,6.61428]
["bitfinex","ETHUSD",1724506493818,0.75798416,2766.8,2766.5,2.4711]
["bitfinex","ETHUSD",1724506494023,0.75801144,2766.7,2766.4,11.05468]
["bitfinex","ETHUSD",1724506494348,0.75801144,2766.6,2766.4,11.05468]
["bitfinex","ETHUSD",1724506494909,0.75801144,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506495316,0.75805759,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506497411,1.13697117,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1724506498457,1.13697117,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506498606,0.75814371,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506498963,1.13697117,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1724506499367,0.75806848,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506500165,1.13697117,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1724506500477,0.75806309,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506502079,1.13697117,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1724506503330,0.75794872,2766.6,2766.5,3.6146]
["bitfinex","ETHUSD",1724506504657,0.75794872,2766.6,2766.5,10.83431136]
["bitfinex","ETHUSD",1724506504855,1.89491989,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506505059,0.75794872,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506506453,0.75794872,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506506859,0.75794872,2766.7,2766.6,9.56868]
["bitfinex","ETHUSD",1724506507056,0.75794872,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724506507257,0.75794872,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724506507575,1.13697117,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724506507869,1.13697117,2767.0,2766.9,4.87959136]
["bitfinex","ETHUSD",1724506508060,1.13697117,2767.1,2766.9,7.21919136]
["bitfinex","ETHUSD",1724506508455,0.75786679,2767.0,2766.9,7.21919136]
["bitfinex","ETHUSD",1724506508857,1.13697117,2767.0,2766.9,7.21919136]
["bitfinex","ETHUSD",1724506509086,1.13697117,2767.0,2766.9,5.95375]
["bitfinex","ETHUSD",1724506509637,1.13697117,2767.0,2766.8,3.61427]
["bitfinex","ETHUSD",1724506510045,1.13697117,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724506510673,1.13697117,2767.0,2766.8,3.61427]
["bitfinex","ETHUSD",1724506511083,1.13697117,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724506512074,1.13697117,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724506514254,1.51691003,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724506515201,1.51691003,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724506515749,1.51691003,2767.0,2766.7,7.15782136]
["bitfinex","ETHUSD",1724506515989,1.13777116,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724506517369,1.13777116,2766.9,2766.8,4.81065466]
["bitfinex","ETHUSD",1724506519200,1.13777116,2766.9,2766.8,8.42493466]
["bitfinex","ETHUSD",1724506527513,1.13777116,2766.9,2766.8,7.22855]
["bitfinex","ETHUSD",1724506533614,1.13777116,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724506535519,1.13777116,2766.9,2766.8,7.22855]
["bitfinex","ETHUSD",1724506535830,1.13777116,2766.9,2766.8,9.69905]
["bitfinex","ETHUSD",1724506538093,1.13777116,2766.9,2766.8,6.08477]
["bitfinex","ETHUSD",1724506538319,1.13777116,2766.9,2766.8,3.61427]
["bitfinex","ETHUSD",1724506540159,1.13777116,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724506540332,1.51691003,2767.0,2766.7,8.49418136]
["bitfinex","ETHUSD",1724506540627,1.13815127,2766.9,2766.7,4.87977136]
["bitfinex","ETHUSD",1724506540827,1.13815127,2766.8,2766.7,4.87977136]
["bitfinex","ETHUSD",1724506541040,1.13815127,2766.9,2766.7,4.87977136]
["bitfinex","ETHUSD",1724506541343,1.13815127,2766.8,2766.7,4.87977136]
["bitfinex","ETHUSD",1724506541504,1.13815127,2766.8,2766.5,6.61457]
["bitfinex","ETHUSD",1724506541705,1.13828282,2766.6,2766.5,6.61457]
["bitfinex","ETHUSD",1724506542426,1.13828282,2766.6,2766.3,3.61488]
["bitfinex","ETHUSD",1724506542427,1.51691003,2766.6,2766.3,3.61488]
["bitfinex","ETHUSD",1724506542735,1.13834553,2766.5,2766.4,3.0]
["bitfinex","ETHUSD",1724506542905,2.20898568,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724506543110,0.75891762,2766.3,2766.1,3.61509]
["bitfinex","ETHUSD",1724506543507,0.75891762,2766.2,2766.1,3.61509]
["bitfinex","ETHUSD",1724506543719,0.75891762,2766.2,2766.1,8.49572136]
["bitfinex","ETHUSD",1724506544435,0.75891762,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724506544738,0.75891762,2766.3,2766.2,6.61506]
["bitfinex","ETHUSD",1724506554145,0.75891762,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724506554339,1.13837644,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506560315,1.13837644,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724506561753,1.13837644,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724506562124,1.13837644,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506563532,1.13837644,2766.7,2766.5,3.61466]
["bitfinex","ETHUSD",1724506564960,1.13837644,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506565363,1.13837644,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1724506566974,1.13837644,2766.7,2766.3,7.28215136]
["bitfinex","ETHUSD",1724506567138,7.06249644,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1724506567460,3.44807644,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1724506568980,3.44807644,2766.7,2766.2,7.22996]
["bitfinex","ETHUSD",1724506569456,1.13837644,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1724506569659,1.13837644,2766.7,2766.4,3.61478]
["bitfinex","ETHUSD",1724506569833,3.61429,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724506570765,3.61429,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724506570956,5.92385,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724506571159,2.3097,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724506572965,5.92385,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724506574460,3.61434,2766.8,2766.3,4.88037136]
["bitfinex","ETHUSD",1724506574679,3.61434,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724506579802,1.13724453,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506580006,1.13724453,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724506580402,1.13724453,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506584629,1.51632604,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724506585387,1.51632604,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506587609,1.89905899,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506590608,1.8992222,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506597307,3.61434,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724506597509,1.89929141,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506607123,1.8994351,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506610528,1.51961584,2766.4,2766.3,13.88020136]
["bitfinex","ETHUSD",1724506610905,0.75972378,2766.5,2766.4,9.6145]
["bitfinex","ETHUSD",1724506611017,1.51961584,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724506611356,1.51961584,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724506611538,1.51961584,2766.6,2766.5,6.61467]
["bitfinex","ETHUSD",1724506611750,1.51961584,2766.6,2766.5,8.06417414]
["bitfinex","ETHUSD",1724506612442,1.51961584,2766.6,2766.5,6.61467]
["bitfinex","ETHUSD",1724506614361,1.51961584,2766.6,2766.5,3.0]
["bitfinex","ETHUSD",1724506614518,1.8994351,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1724506614719,1.5187368,2766.5,2766.4,3.61479]
["bitfinex","ETHUSD",1724506614941,1.5187368,2766.5,2766.4,6.61479]
["bitfinex","ETHUSD",1724506617440,1.5187368,2766.5,2766.4,11.61759414]
["bitfinex","ETHUSD",1724506617640,1.5187368,2766.6,2766.5,7.22934]
["bitfinex","ETHUSD",1724506617841,1.1389108,2766.6,2766.5,8.49478136]
["bitfinex","ETHUSD",1724506618787,1.5187368,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506618959,1.5187368,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1724506621891,1.5187368,2766.7,2766.6,11.14072255]
["bitfinex","ETHUSD",1724506622063,0.7590025,2766.7,2766.6,17.75526255]
["bitfinex","ETHUSD",1724506622261,0.7590025,2766.9,2766.8,2.3849]
["bitfinex","ETHUSD",1724506622471,0.7590025,2766.9,2766.8,14.93150662]
["bitfinex","ETHUSD",1724506623187,0.7590025,2767.0,2766.9,7.2283]
["bitfinex","ETHUSD",1724506623391,0.7590025,2767.0,2766.9,8.49374136]
["bitfinex","ETHUSD",1724506624250,0.7590025,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724506624454,0.7590025,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724506624655,0.7590025,2767.1,2767.0,8.72113866]
["bitfinex","ETHUSD",1724506625998,1.13850698,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724506626305,0.75788364,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724506626460,0.75788364,2767.2,2767.1,8.49322136]
["bitfinex","ETHUSD",1724506627569,0.75788364,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724506629597,0.75788364,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724506629896,0.75788364,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506631559,1.13850698,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724506631560,0.75788364,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506632096,1.13850698,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724506632097,0.75788364,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506632405,0.75788364,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506634204,0.75788364,2767.5,2767.4,6.0221]
["bitfinex","ETHUSD",1724506634521,0.75788364,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724506634859,0.75788364,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724506635060,0.75788364,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724506635340,1.26869828,2768.2,2767.8,3.61287]
["bitfinex","ETHUSD",1724506635341,0.75788364,2768.1,2767.8,3.61287]
["bitfinex","ETHUSD",1724506635968,0.75788364,2768.1,2767.9,3.61281]
["bitfinex","ETHUSD",1724506636109,0.75788364,2768.0,2767.9,3.61281]
["bitfinex","ETHUSD",1724506636310,0.75788364,2768.1,2767.8,3.61291]
["bitfinex","ETHUSD",1724506636507,1.26869828,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1724506636508,3.03988364,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724506636728,3.47074183,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724506636969,0.75788364,2767.9,2767.6,3.61312]
["bitfinex","ETHUSD",1724506637318,3.03988364,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724506638631,3.0385858,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724506639260,3.0385858,2768.0,2767.6,7.22627]
["bitfinex","ETHUSD",1724506639616,3.0385858,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724506639817,3.0385858,2768.0,2767.6,7.22627]
["bitfinex","ETHUSD",1724506640017,3.0385858,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724506640233,3.0385858,2768.0,2767.6,7.22628]
["bitfinex","ETHUSD",1724506640667,2.28070216,2768.0,2767.6,7.22628]
["bitfinex","ETHUSD",1724506643995,2.28070216,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724506645061,0.75788364,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724506645259,0.75788364,2768.1,2767.9,3.61278]
["bitfinex","ETHUSD",1724506645599,0.88807494,2768.2,2767.9,3.61278]
["bitfinex","ETHUSD",1724506646697,0.88807494,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724506646698,0.1301913,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724506649356,0.1301913,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724506650168,0.1301913,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724506655761,0.1301913,2768.2,2768.1,16.21588277]
["bitfinex","ETHUSD",1724506655961,0.1301913,2768.2,2768.1,16.14364]
["bitfinex","ETHUSD",1724506656178,0.1301913,2768.2,2768.1,13.79650136]
["bitfinex","ETHUSD",1724506656412,0.1301913,2768.2,2768.1,15.62234101]
["bitfinex","ETHUSD",1724506659693,0.1301913,2768.2,2768.1,19.23492101]
["bitfinex","ETHUSD",1724506659890,0.1301913,2768.2,2768.1,15.62234101]
["bitfinex","ETHUSD",1724506660106,0.1301913,2768.2,2768.1,19.23492101]
["bitfinex","ETHUSD",1724506660351,0.1301913,2768.2,2768.1,15.62234101]
["bitfinex","ETHUSD",1724506660495,0.1301913,2768.2,2768.1,19.23492101]
["bitfinex","ETHUSD",1724506660702,0.1301913,2768.2,2768.1,15.62234101]
["bitfinex","ETHUSD",1724506670742,0.1301913,2768.2,2768.1,4.82583965]
["bitfinex","ETHUSD",1724506671035,2.3511,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724506671292,0.75788364,2768.0,2767.0,1.49309866]
["bitfinex","ETHUSD",1724506671434,3.10898364,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1724506671634,3.10898364,2767.8,2767.3,3.61352]
["bitfinex","ETHUSD",1724506672551,0.75788364,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1724506672750,4.24749062,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1724506673035,0.75788364,2767.7,2767.5,3.61335]
["bitfinex","ETHUSD",1724506673574,0.75788364,2767.7,2767.5,3.61328]
["bitfinex","ETHUSD",1724506673873,0.75788364,2767.7,2767.5,7.22657]
["bitfinex","ETHUSD",1724506674070,0.75788364,2767.7,2767.5,3.61328]
["bitfinex","ETHUSD",1724506674992,3.10898364,2767.8,2767.5,3.61328]
["bitfinex","ETHUSD",1724506675200,3.10898364,2767.8,2767.5,7.22657]
["bitfinex","ETHUSD",1724506675495,3.10898364,2767.8,2767.5,7.22658]
["bitfinex","ETHUSD",1724506676264,3.10898364,2767.8,2767.5,3.61328]
["bitfinex","ETHUSD",1724506676853,3.10898364,2767.8,2767.5,7.22656]
["bitfinex","ETHUSD",1724506677793,3.10898364,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506679093,0.75788364,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724506679295,0.75788364,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724506680197,1.13850698,2768.0,2767.6,3.61311]
["bitfinex","ETHUSD",1724506680403,0.75635502,2767.8,2767.7,3.61309]
["bitfinex","ETHUSD",1724506682191,0.75635502,2767.9,2767.7,3.61309]
["bitfinex","ETHUSD",1724506682396,0.75635502,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724506683292,0.75635502,2767.8,2767.7,3.61302]
["bitfinex","ETHUSD",1724506683492,0.75635502,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724506683994,0.75635502,2767.8,2767.7,3.61302]
["bitfinex","ETHUSD",1724506684295,0.75635502,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724506687196,0.75635502,2767.9,2767.7,7.22604]
["bitfinex","ETHUSD",1724506687383,0.75635502,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724506689363,0.75635502,2767.8,2767.7,3.61302]
["bitfinex","ETHUSD",1724506689704,0.75635502,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724506690225,0.75635502,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724506690881,1.13850698,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724506690882,0.75635502,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724506693017,0.75635502,2767.9,2767.5,3.61326]
["bitfinex","ETHUSD",1724506693220,0.75635502,2767.8,2767.5,3.61326]
["bitfinex","ETHUSD",1724506693524,0.75635502,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724506694316,0.75635502,2767.9,2767.5,3.61326]
["bitfinex","ETHUSD",1724506694317,0.75635502,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724506694484,3.01375502,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724506694885,0.75635502,2767.7,2767.3,3.61354]
["bitfinex","ETHUSD",1724506695094,0.75635502,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724506695301,0.75635502,2767.7,2767.3,3.61354]
["bitfinex","ETHUSD",1724506696523,0.75635502,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724506696722,0.75635502,2767.7,2767.3,3.61354]
["bitfinex","ETHUSD",1724506697692,0.75635502,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724506698857,0.75635502,2767.7,2767.4,3.61347]
["bitfinex","ETHUSD",1724506700124,0.75635502,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724506700325,3.01375502,2767.5,2767.1,11.05379]
["bitfinex","ETHUSD",1724506700540,3.01375502,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1724506700701,0.75635502,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1724506700900,0.75635502,2767.3,2766.9,7.22822]
["bitfinex","ETHUSD",1724506701123,1.30635502,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1724506702046,0.75635502,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506704937,0.75635502,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724506705131,0.75635502,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724506706063,0.75635502,2767.6,2767.2,3.61369]
["bitfinex","ETHUSD",1724506706222,0.75635502,2767.5,2767.2,3.61369]
["bitfinex","ETHUSD",1724506706815,0.75635502,2767.4,2767.2,3.61369]
["bitfinex","ETHUSD",1724506712533,0.75635502,2767.3,2767.2,3.61369]
["bitfinex","ETHUSD",1724506714426,1.13850698,2767.4,2767.2,3.61369]
["bitfinex","ETHUSD",1724506715475,1.13850698,2767.3,2767.2,3.61369]
["bitfinex","ETHUSD",1724506716332,1.13850698,2767.4,2767.2,3.61369]
["bitfinex","ETHUSD",1724506716566,1.13850698,2767.3,2767.2,3.61369]
["bitfinex","ETHUSD",1724506717030,1.5187368,2767.4,2767.2,3.61369]
["bitfinex","ETHUSD",1724506718434,1.1371979,2767.4,2767.2,3.61369]
["bitfinex","ETHUSD",1724506718867,1.1371979,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506719032,1.5187368,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506719566,2.08529881,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506720672,1.13716113,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506720849,2.08529881,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724506721059,1.13716816,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724506721860,1.13716816,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724506722386,1.13716816,2767.3,2767.2,3.61375]
["bitfinex","ETHUSD",1724506723177,1.13716816,2767.3,2767.1,5.93768]
["bitfinex","ETHUSD",1724506723341,1.13716816,2767.2,2767.1,5.93768]
["bitfinex","ETHUSD",1724506724374,1.13716816,2767.2,2767.0,3.614]
["bitfinex","ETHUSD",1724506724580,0.75816943,2767.1,2767.0,3.614]
["bitfinex","ETHUSD",1724506731335,1.13716816,2767.2,2767.0,3.614]
["bitfinex","ETHUSD",1724506732208,1.13716816,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724506733267,1.5187368,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724506734614,1.5187368,2767.2,2766.9,3.61405]
["bitfinex","ETHUSD",1724506734776,0.75857948,2767.0,2766.9,3.61405]
["bitfinex","ETHUSD",1724506735125,1.13787878,2767.1,2766.9,3.61405]
["bitfinex","ETHUSD",1724506735492,1.13787878,2767.0,2766.9,3.61405]
["bitfinex","ETHUSD",1724506736693,1.13787878,2767.0,2766.6,10.44]
["bitfinex","ETHUSD",1724506736694,1.78439836,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724506736894,0.75874896,2766.7,2766.6,3.0]
["bitfinex","ETHUSD",1724506737218,1.13812344,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724506737405,1.138359,2766.6,2766.5,3.61459]
["bitfinex","ETHUSD",1724506738217,1.13810867,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724506738389,1.13789294,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724506738804,1.13789294,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724506739009,0.75856768,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724506739313,1.13789294,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724506740322,1.13789294,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724506740530,0.75855397,2766.5,2766.4,3.61473]
["bitfinex","ETHUSD",1724506744224,0.75855397,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724506744602,1.13789294,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724506746370,1.13789294,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724506746530,1.13789294,2766.7,2766.6,5.97604]
["bitfinex","ETHUSD",1724506747239,1.13789294,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724506747631,1.5187368,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724506748207,1.13697476,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724506748615,1.5187368,2766.9,2766.6,5.97604]
["bitfinex","ETHUSD",1724506748815,1.13694388,2766.7,2766.6,5.97604]
["bitfinex","ETHUSD",1724506749224,1.13694388,2766.8,2766.6,5.97604]
["bitfinex","ETHUSD",1724506752010,0.757847,2766.7,2766.6,5.97604]
["bitfinex","ETHUSD",1724506754451,1.13694388,2766.8,2766.6,2.3615]
["bitfinex","ETHUSD",1724506755245,1.13694388,2766.8,2766.6,5.97603]
["bitfinex","ETHUSD",1724506756034,0.75771705,2766.7,2766.6,5.97603]
["bitfinex","ETHUSD",1724506757452,0.75771705,2766.7,2766.6,3.61453]
["bitfinex","ETHUSD",1724506758136,1.13694388,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724506758447,0.75765465,2766.7,2766.6,3.61453]
["bitfinex","ETHUSD",1724506767564,1.13694388,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724506768468,1.13694388,2766.8,2766.6,3.61448]
["bitfinex","ETHUSD",1724506769447,0.7580136,2766.7,2766.6,3.61448]
["bitfinex","ETHUSD",1724506770031,0.7580136,2766.7,2766.6,5.97148]
["bitfinex","ETHUSD",1724506771937,1.13694388,2766.8,2766.4,3.6147]
["bitfinex","ETHUSD",1724506772141,0.75816789,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1724506772361,0.75816789,2766.5,2766.4,3.6147]
["bitfinex","ETHUSD",1724506772870,0.75816789,2766.5,2766.3,3.61489]
["bitfinex","ETHUSD",1724506773070,0.75816789,2766.5,2766.1,10.85264136]
["bitfinex","ETHUSD",1724506773243,0.75816789,2766.4,2766.2,3.0]
["bitfinex","ETHUSD",1724506773573,0.75816789,2766.4,2766.2,6.61505]
["bitfinex","ETHUSD",1724506774969,0.75816789,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724506778040,1.13694388,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724506779275,1.5187368,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724506779476,1.5187368,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724506779646,1.5187368,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724506779998,1.5187368,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724506780206,1.5187368,2766.5,2766.2,3.61497]
["bitfinex","ETHUSD",1724506780354,3.8679368,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724506780555,2.3492,2766.1,2765.4,2.2624]
["bitfinex","ETHUSD",1724506780777,0.75920248,2765.7,2765.6,3.61573]
["bitfinex","ETHUSD",1724506781162,0.75920248,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724506781163,2.65720868,2765.8,2765.5,3.61591]
["bitfinex","ETHUSD",1724506781367,0.75878586,2765.6,2765.5,3.61591]
["bitfinex","ETHUSD",1724506781656,0.75891239,2765.6,2765.5,3.61591]
["bitfinex","ETHUSD",1724506781965,1.13880372,2765.7,2765.5,3.61591]
["bitfinex","ETHUSD",1724506782166,1.13772617,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724506782779,1.13772617,2765.7,2765.4,3.61604]
["bitfinex","ETHUSD",1724506783096,0.75858641,2765.5,2765.4,3.61604]
["bitfinex","ETHUSD",1724506783391,0.75858641,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724506784294,4.33081258,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724506784475,0.75858641,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724506785159,0.75858641,2765.7,2765.5,7.23187]
["bitfinex","ETHUSD",1724506785515,0.75858641,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724506787762,0.75858641,2765.8,2765.4,1.26544136]
["bitfinex","ETHUSD",1724506788215,0.75858641,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1724506788375,0.75858641,2765.8,2765.5,7.23178]
["bitfinex","ETHUSD",1724506788908,0.75858641,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1724506789065,0.75858641,2765.8,2765.5,7.23175]
["bitfinex","ETHUSD",1724506791174,0.75858641,2765.9,2765.5,7.23178]
["bitfinex","ETHUSD",1724506793306,0.75858641,2765.9,2765.5,6.04557]
["bitfinex","ETHUSD",1724506793670,0.75858641,2765.9,2765.5,9.66146]
["bitfinex","ETHUSD",1724506793906,0.75858641,2765.9,2765.5,6.04557]
["bitfinex","ETHUSD",1724506794221,0.75858641,2766.0,2765.5,6.04557]
["bitfinex","ETHUSD",1724506794569,0.75858641,2765.9,2765.5,3.61587]
["bitfinex","ETHUSD",1724506794769,6.01841753,2766.1,2765.5,3.61587]
["bitfinex","ETHUSD",1724506794770,0.75858641,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724506795003,0.75858641,2765.9,2765.5,3.61587]
["bitfinex","ETHUSD",1724506795507,1.77721199,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724506796169,0.75858641,2766.0,2765.6,2.4297]
["bitfinex","ETHUSD",1724506796371,0.75858641,2766.0,2765.6,6.04554]
["bitfinex","ETHUSD",1724506796868,0.75858641,2766.0,2765.6,2.4297]
["bitfinex","ETHUSD",1724506797074,0.75858641,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724506797685,4.75291617,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724506797686,0.75858641,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724506797879,0.75858641,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724506800200,0.75858641,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724506800401,0.75858641,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724506801213,0.75858641,2766.0,2765.5,3.61585]
["bitfinex","ETHUSD",1724506801394,0.75858641,2765.9,2765.5,7.23176]
["bitfinex","ETHUSD",1724506801713,0.75858641,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724506802718,0.75858641,2765.9,2765.5,7.23176]
["bitfinex","ETHUSD",1724506803226,0.75858641,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724506803426,0.75858641,2765.9,2765.5,7.23176]
["bitfinex","ETHUSD",1724506804025,0.75858641,2765.9,2765.5,7.23175]
["bitfinex","ETHUSD",1724506804325,0.75858641,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724506805325,1.16263298,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724506806282,2.42807434,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724506806901,0.75858641,2765.8,2765.5,3.61585]
["bitfinex","ETHUSD",1724506808227,0.75858641,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1724506808528,0.75858641,2765.8,2765.1,7.88186136]
["bitfinex","ETHUSD",1724506808529,0.75858641,2765.6,2765.1,6.61642]
["bitfinex","ETHUSD",1724506810308,0.75858641,2765.6,2765.1,10.23285]
["bitfinex","ETHUSD",1724506810507,0.75858641,2765.6,2765.2,3.61632]
["bitfinex","ETHUSD",1724506810704,0.75858641,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724506812296,0.75858641,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1724506814607,3.67783502,2765.6,2765.1,6.61638]
["bitfinex","ETHUSD",1724506815012,3.67783502,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1724506815216,0.75858641,2765.5,2765.1,6.61638]
["bitfinex","ETHUSD",1724506815423,0.75858641,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724506816606,1.26181952,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724506816816,0.75858641,2765.4,2765.0,3.61653]
["bitfinex","ETHUSD",1724506817022,0.75858641,2765.4,2764.9,7.44]
["bitfinex","ETHUSD",1724506817023,3.11088641,2765.3,2764.9,11.05675]
["bitfinex","ETHUSD",1724506817334,0.75858641,2765.2,2764.9,7.44]
["bitfinex","ETHUSD",1724506817528,0.75858641,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1724506817529,1.16263298,2765.2,2764.6,9.53143]
["bitfinex","ETHUSD",1724506817704,1.16263298,2765.2,2764.6,3.61703]
["bitfinex","ETHUSD",1724506817705,2.02402777,2765.1,2764.6,3.61703]
["bitfinex","ETHUSD",1724506818346,0.75858641,2765.0,2764.6,3.61703]
["bitfinex","ETHUSD",1724506818562,3.11088641,2764.9,2764.6,3.61703]
["bitfinex","ETHUSD",1724506818760,2.3523,2764.9,2764.6,3.61703]
["bitfinex","ETHUSD",1724506819109,3.11088641,2764.9,2764.6,3.61703]
["bitfinex","ETHUSD",1724506819561,3.11088641,2764.9,2764.4,7.23464]
["bitfinex","ETHUSD",1724506819767,3.11088641,2764.9,2764.5,3.61724]
["bitfinex","ETHUSD",1724506820408,0.75858641,2764.8,2764.4,3.61729]
["bitfinex","ETHUSD",1724506820607,0.75858641,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724506820846,0.75858641,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724506821349,0.75858641,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724506821563,1.13772617,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724506821564,0.75858641,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724506821765,0.75858641,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724506822681,0.75858641,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724506822970,0.75858641,2764.5,2764.2,3.61765]
["bitfinex","ETHUSD",1724506823186,3.11088641,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724506824567,0.75858641,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724506827131,0.75858641,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724506828365,0.75858641,2764.6,2764.1,7.23546]
["bitfinex","ETHUSD",1724506828669,0.75858641,2764.6,2764.1,4.870996]
["bitfinex","ETHUSD",1724506828843,8.08193777,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724506829081,4.46482777,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724506830079,3.19938641,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724506831376,0.75858641,2764.7,2764.2,5.96676]
["bitfinex","ETHUSD",1724506831888,7.45,2764.8,2764.5,3.61722]
["bitfinex","ETHUSD",1724506832916,7.45,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724506833131,7.45,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1724506833425,13.09099777,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724506833631,13.09099777,2764.8,2764.1,3.61773]
["bitfinex","ETHUSD",1724506833632,3.61705,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724506833804,6.43505,2764.6,2764.0,5.96704]
["bitfinex","ETHUSD",1724506834803,2.8178,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724506835793,2.8178,2764.6,2764.1,7.23554]
["bitfinex","ETHUSD",1724506836023,2.8178,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724506836556,2.8178,2764.6,2764.1,7.23547]
["bitfinex","ETHUSD",1724506836728,2.8178,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1724506837232,2.8178,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724506837928,2.2678,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724506838137,2.2678,2764.6,2764.2,3.61764]
["bitfinex","ETHUSD",1724506839634,2.77103311,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724506839997,8.41222088,2764.6,2763.9,3.0]
["bitfinex","ETHUSD",1724506840205,8.41222088,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724506840430,8.41222088,2764.6,2764.0,6.61792]
["bitfinex","ETHUSD",1724506840629,0.40404657,2764.5,2764.0,6.61792]
["bitfinex","ETHUSD",1724506841037,4.02140657,2764.5,2763.8,5.96721]
["bitfinex","ETHUSD",1724506841261,2.2678,2764.2,2763.8,3.61811]
["bitfinex","ETHUSD",1724506841448,3.53324136,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1724506841641,3.53324136,2764.2,2763.7,6.61832]
["bitfinex","ETHUSD",1724506841948,8.18026827,2764.2,2763.6,7.23674]
["bitfinex","ETHUSD",1724506842146,8.18026827,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1724506845053,3.68214136,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724506845232,2.4167,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724506845431,0.36821414,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1724506845763,2.4167,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724506846269,6.0348,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724506847552,6.0348,2763.9,2763.2,7.23779]
["bitfinex","ETHUSD",1724506847753,6.0348,2763.9,2763.3,3.61882]
["bitfinex","ETHUSD",1724506848629,7.19204136,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724506848875,4.17732136,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724506851266,7.19183136,2764.0,2763.4,7.23734]
["bitfinex","ETHUSD",1724506851597,0.55,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1724506851771,0.55,2763.9,2763.2,6.11354]
["bitfinex","ETHUSD",1724506851772,7.78628,2763.9,2763.2,9.73242]
["bitfinex","ETHUSD",1724506851998,2.3084,2763.8,2763.2,7.23782]
["bitfinex","ETHUSD",1724506852399,3.15845378,2763.8,2763.2,7.23782]
["bitfinex","ETHUSD",1724506852875,4.42389514,2763.8,2763.2,7.23782]
["bitfinex","ETHUSD",1724506854254,1.26544136,2763.6,2762.9,6.61925]
["bitfinex","ETHUSD",1724506854467,4.88397136,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724506854854,2.2608,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724506856283,6.95573214,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1724506856483,6.95573214,2763.5,2762.9,7.23855]
["bitfinex","ETHUSD",1724506856642,6.95573214,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1724506857043,10.57443214,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1724506858148,2.2608,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724506858517,2.2608,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724506859601,2.2608,2763.3,2762.9,7.23868]
["bitfinex","ETHUSD",1724506859774,2.2608,2763.3,2762.9,3.61931]
["bitfinex","ETHUSD",1724506860214,3.01938641,2763.5,2762.9,6.09081]
["bitfinex","ETHUSD",1724506860508,2.2608,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724506861268,3.01938641,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724506861469,2.2608,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724506861698,0.75858641,2763.6,2762.9,6.09079]
["bitfinex","ETHUSD",1724506861906,0.75858641,2763.6,2763.2,3.61893]
["bitfinex","ETHUSD",1724506864129,0.75858641,2763.5,2763.2,3.61893]
["bitfinex","ETHUSD",1724506865432,0.75858641,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724506865629,0.75858641,2763.6,2763.2,3.61891]
["bitfinex","ETHUSD",1724506865831,0.75858641,2763.5,2763.2,7.23783]
["bitfinex","ETHUSD",1724506866922,0.75858641,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724506867231,0.75858641,2763.5,2763.1,3.61905]
["bitfinex","ETHUSD",1724506867596,3.21148641,2763.5,2763.1,3.61905]
["bitfinex","ETHUSD",1724506868506,5.91391766,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724506868692,0.75858641,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1724506869595,0.75858641,2763.4,2763.0,7.23832]
["bitfinex","ETHUSD",1724506869808,5.91391766,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724506870536,0.75858641,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724506871403,4.47692777,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724506871647,5.91392066,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724506872302,0.75858641,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724506872639,5.91392066,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724506874504,0.75858641,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724506875147,3.61877,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724506875456,4.87699011,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724506876819,1.25822011,2763.4,2763.0,3.61916]
["bitfinex","ETHUSD",1724506877033,0.75858641,2763.4,2763.0,3.61916]
["bitfinex","ETHUSD",1724506877723,0.75858641,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724506879429,0.75858641,2763.2,2763.0,3.61916]
["bitfinex","ETHUSD",1724506879830,1.89631258,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724506880031,0.75858641,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724506880258,0.75858641,2763.2,2763.0,3.61916]
["bitfinex","ETHUSD",1724506881460,0.75858641,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724506881692,0.75858641,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724506883468,1.13772617,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724506883626,0.75836435,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724506884849,1.13772617,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724506885230,1.13772617,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724506889262,1.13908329,2763.1,2763.0,5.96855]
["bitfinex","ETHUSD",1724506890083,0.75946431,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724506890415,1.13908329,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724506891115,1.13908329,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724506891314,1.51840496,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724506891604,1.51840496,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724506893781,1.51840496,2763.4,2763.3,5.96816]
["bitfinex","ETHUSD",1724506894003,1.51840496,2763.4,2763.1,7.23812]
["bitfinex","ETHUSD",1724506894216,1.13975553,2763.2,2763.1,3.619]
["bitfinex","ETHUSD",1724506894424,1.51967404,2763.2,2763.1,3.619]
["bitfinex","ETHUSD",1724506894592,1.51967404,2763.3,2763.1,7.23805]
["bitfinex","ETHUSD",1724506894787,1.13985807,2763.2,2763.1,7.23805]
["bitfinex","ETHUSD",1724506894993,1.51967404,2763.3,2763.1,3.619]
["bitfinex","ETHUSD",1724506895213,1.1398526,2763.2,2763.1,3.619]
["bitfinex","ETHUSD",1724506896006,1.51967404,2763.3,2763.1,3.619]
["bitfinex","ETHUSD",1724506896202,1.89974365,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724506896603,1.52005701,2763.3,2763.2,3.61891]
["bitfinex","ETHUSD",1724506896782,1.5200561,2763.3,2763.2,3.61891]
["bitfinex","ETHUSD",1724506896985,1.52004279,2763.3,2763.2,3.61891]
["bitfinex","ETHUSD",1724506897197,1.89974365,2763.4,2763.2,3.61891]
["bitfinex","ETHUSD",1724506897827,1.52018466,2763.3,2763.2,3.61891]
["bitfinex","ETHUSD",1724506898026,1.89974365,2763.4,2763.2,3.61891]
["bitfinex","ETHUSD",1724506898801,2.27969239,2763.4,2763.2,3.61891]
["bitfinex","ETHUSD",1724506899002,2.28063257,2763.5,2763.0,7.23831]
["bitfinex","ETHUSD",1724506899224,1.90052735,2763.2,2763.1,3.6191]
["bitfinex","ETHUSD",1724506899419,1.90052735,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724506899793,1.52050285,2763.2,2763.1,3.6191]
["bitfinex","ETHUSD",1724506900226,1.90052735,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724506901906,1.52068657,2763.2,2763.1,3.6191]
["bitfinex","ETHUSD",1724506902102,1.90052735,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724506902914,1.52071474,2763.2,2763.1,3.6191]
["bitfinex","ETHUSD",1724506903232,1.90052735,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724506905398,1.90052735,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724506906833,1.90052735,2763.3,2763.2,5.92309]
["bitfinex","ETHUSD",1724506907035,1.52068382,2763.3,2763.2,10.134389]
["bitfinex","ETHUSD",1724506908234,1.52068382,2763.3,2763.2,9.54208]
["bitfinex","ETHUSD",1724506908628,1.90052735,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724506908629,1.52068382,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724506915339,1.52068382,2763.5,2763.4,5.97593]
["bitfinex","ETHUSD",1724506915570,1.1399596,2763.5,2763.4,9.59466]
["bitfinex","ETHUSD",1724506917205,1.1399596,2763.5,2763.4,10.68067014]
["bitfinex","ETHUSD",1724506918301,1.1399596,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724506919362,1.1399596,2763.6,2762.9,3.0]
["bitfinex","ETHUSD",1724506919363,1.1399596,2763.6,2763.1,2.3572]
["bitfinex","ETHUSD",1724506919677,0.75958614,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724506920077,0.75958614,2763.4,2763.3,10.23772]
["bitfinex","ETHUSD",1724506920664,0.75958614,2763.4,2763.3,12.59492]
["bitfinex","ETHUSD",1724506920881,0.75958614,2763.4,2763.3,14.10000234]
["bitfinex","ETHUSD",1724506922781,0.75958614,2763.4,2763.3,12.59492]
["bitfinex","ETHUSD",1724506924179,0.75958614,2763.4,2763.3,10.23772]
["bitfinex","ETHUSD",1724506924379,1.1399596,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724506924585,1.52068382,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724506924771,1.52068382,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724506927260,1.52068382,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724506927898,1.52068382,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724506928395,1.52068382,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724506928597,1.52068382,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724506932307,1.26544136,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1724506932467,0.73133314,2763.7,2763.4,3.61873]
["bitfinex","ETHUSD",1724506932670,1.89895215,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724506932914,1.89895215,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724506933085,2.4298,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724506933283,0.92127335,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724506933488,0.92127335,2763.4,2762.8,14.67881]
["bitfinex","ETHUSD",1724506933890,4.54000335,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724506934299,5.80544471,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724506936130,0.92127335,2763.4,2763.0,3.61922]
["bitfinex","ETHUSD",1724506936310,0.92127335,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724506937428,0.92127335,2763.4,2763.1,3.6191]
["bitfinex","ETHUSD",1724506938233,3.69524136,2763.7,2763.2,7.23789]
["bitfinex","ETHUSD",1724506938414,3.69524136,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724506939123,2.27913705,2763.9,2763.5,3.61855]
["bitfinex","ETHUSD",1724506939324,1.89901121,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724506939521,4.70893705,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724506939522,1.89901121,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724506941225,1.89901121,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724506941421,1.89901121,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724506942443,1.89871675,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724506942644,1.89871675,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724506942953,3.69524136,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724506943149,1.51907169,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506943447,1.89883961,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506943775,1.51911647,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506944051,1.89883961,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506944360,2.72786549,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506945225,1.51919798,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506946262,1.51935073,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506946661,1.89883961,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506947970,1.89883961,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506951273,1.89992585,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506951772,1.89993809,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724506952127,0.56735219,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506952326,1.26337588,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506952528,3.54330154,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506953438,1.26337588,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506953642,3.54330154,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506955576,1.26337588,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506956969,3.5435458,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506957347,1.26337588,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506958359,3.5435458,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724506960785,3.5435458,2763.7,2763.3,3.61873]
["bitfinex","ETHUSD",1724506960941,1.52002234,2763.4,2763.3,7.23759]
["bitfinex","ETHUSD",1724506961468,1.52002234,2763.4,2763.3,10.687749]
["bitfinex","ETHUSD",1724506964351,1.52002234,2763.4,2763.3,9.66399]
["bitfinex","ETHUSD",1724506976468,1.14033581,2763.4,2763.3,13.28285]
["bitfinex","ETHUSD",1724506979675,1.14033581,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724506979865,1.14033581,2763.5,2763.4,12.4125045]
["bitfinex","ETHUSD",1724506980607,1.14033581,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724506984073,1.52002234,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724506985970,4.15768803,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724506986171,4.8014314,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724506986951,4.15768803,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724506987570,1.89978803,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724506989106,2.27974564,2764.0,2763.7,7.23666]
["bitfinex","ETHUSD",1724506989438,1.89989405,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724506989920,1.8998637,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724506991324,1.8998637,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724506993222,1.8998637,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724506995216,1.8998637,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724506995415,1.8998637,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724506995734,1.8998637,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724506996377,2.27983644,2764.3,2764.0,7.23588]
["bitfinex","ETHUSD",1724506996579,2.27983644,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724506996909,2.27983644,2764.3,2764.0,7.23582]
["bitfinex","ETHUSD",1724506997093,2.27983644,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724506997422,2.27841891,2764.3,2764.0,3.61788]
["bitfinex","ETHUSD",1724506998231,1.89855273,2764.1,2764.0,3.61788]
["bitfinex","ETHUSD",1724506999021,1.89855327,2764.1,2764.0,3.61788]
["bitfinex","ETHUSD",1724507002084,1.89855327,2764.2,2764.0,5.95278]
["bitfinex","ETHUSD",1724507002707,1.51849663,2764.1,2764.0,5.95278]
["bitfinex","ETHUSD",1724507005630,1.51849663,2764.1,2764.0,15.5377285]
["bitfinex","ETHUSD",1724507005832,1.89802466,2764.3,2764.0,15.5377285]
["bitfinex","ETHUSD",1724507005833,0.7590637,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724507006002,0.7590637,2764.3,2764.2,10.85304]
["bitfinex","ETHUSD",1724507006204,0.7590637,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724507006403,0.7590637,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724507006606,1.1386444,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724507007711,1.1386444,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507008132,1.1386444,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724507008445,1.51849663,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724507010956,1.51849663,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507011115,1.13705706,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507013535,3.93649663,2764.6,2764.1,3.61768]
["bitfinex","ETHUSD",1724507013735,0.75784247,2764.4,2764.2,3.0]
["bitfinex","ETHUSD",1724507014038,0.75784247,2764.4,2764.2,6.61759]
["bitfinex","ETHUSD",1724507014393,0.75784247,2764.3,2764.2,6.61759]
["bitfinex","ETHUSD",1724507014598,0.75784247,2764.4,2764.2,6.61759]
["bitfinex","ETHUSD",1724507015611,0.75784247,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724507018442,0.75784247,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724507025510,0.75784247,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724507026421,0.75784247,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1724507026827,1.1367637,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507029764,1.1367637,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724507029940,1.1367637,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1724507030138,3.41324457,2764.9,2764.7,7.23404]
["bitfinex","ETHUSD",1724507030139,1.1367637,2764.8,2764.7,7.23404]
["bitfinex","ETHUSD",1724507031055,1.1367637,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724507031442,1.51849663,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724507032966,1.51849663,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724507033167,2.3653,2764.8,2764.4,3.61732]
["bitfinex","ETHUSD",1724507033341,2.3653,2764.8,2764.2,3.0]
["bitfinex","ETHUSD",1724507033342,1.13688494,2764.5,2764.2,3.0]
["bitfinex","ETHUSD",1724507033670,1.13688494,2764.5,2764.1,7.23547]
["bitfinex","ETHUSD",1724507033671,0.75799356,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1724507033966,0.75799356,2764.4,2764.1,7.23546]
["bitfinex","ETHUSD",1724507034270,0.75799356,2764.3,2764.1,7.23547]
["bitfinex","ETHUSD",1724507034468,3.50218494,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724507034672,0.75818356,2764.0,2763.6,7.23681]
["bitfinex","ETHUSD",1724507034873,0.75818356,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507035174,0.75818356,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507035669,0.75818356,2763.8,2763.6,3.61835]
["bitfinex","ETHUSD",1724507035670,0.75830601,2763.8,2763.6,3.61835]
["bitfinex","ETHUSD",1724507035873,0.75830618,2763.7,2763.6,3.61835]
["bitfinex","ETHUSD",1724507041850,0.75830618,2763.7,2763.6,7.23681]
["bitfinex","ETHUSD",1724507042055,0.75830618,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507045988,1.13688494,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507046187,0.75825082,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507047051,1.13688494,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507047478,1.13688494,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507051216,1.13688494,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507052186,0.75791257,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507056086,0.75791257,2763.9,2763.7,5.91413]
["bitfinex","ETHUSD",1724507056561,0.75791257,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507056562,1.13688494,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507057069,0.75782892,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507063963,0.75782892,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724507064170,0.75782941,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724507067207,0.75782941,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1724507067379,0.75782941,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1724507067805,0.75782941,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1724507068110,0.75782941,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724507068305,0.75782941,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724507070211,0.75782941,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724507071437,0.75782941,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724507072650,0.75782941,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724507073250,1.13688494,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724507074027,0.75818777,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724507074257,1.13688494,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724507075123,3.85914659,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507075124,1.51584659,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507075328,1.51584659,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724507075530,1.51584659,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724507075716,1.51584659,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724507075917,9.34566531,2764.2,2763.9,7.23614]
["bitfinex","ETHUSD",1724507075918,1.51584659,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724507076127,9.34566531,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507076732,7.45,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507077141,7.45,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724507077351,1.89732557,2764.1,2764.0,3.61793]
["bitfinex","ETHUSD",1724507078136,7.45,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724507078357,1.89833323,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724507079122,2.27800933,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724507080241,2.27800933,2764.1,2764.0,8.50132136]
["bitfinex","ETHUSD",1724507080452,2.3433,2764.6,2764.0,8.50132136]
["bitfinex","ETHUSD",1724507080453,2.27800933,2764.3,2764.1,5.96321]
["bitfinex","ETHUSD",1724507080763,2.27800933,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1724507082668,2.27800933,2764.4,2764.0,7.23588]
["bitfinex","ETHUSD",1724507082829,1.89969308,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724507083255,1.89969308,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724507083864,1.89945793,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724507086282,1.51919327,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724507086689,1.89945793,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724507087002,3.61788,2764.1,2763.6,3.69654136]
["bitfinex","ETHUSD",1724507087201,1.13951038,2763.7,2763.6,3.69654136]
["bitfinex","ETHUSD",1724507088512,1.13951038,2763.7,2763.6,7.31500136]
["bitfinex","ETHUSD",1724507091002,1.13951038,2763.7,2763.6,10.93346136]
["bitfinex","ETHUSD",1724507095316,1.13951038,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1724507095526,1.13951038,2763.8,2763.7,10.79420914]
["bitfinex","ETHUSD",1724507097610,1.51934718,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724507097805,1.51934718,2764.0,2763.9,16.19971]
["bitfinex","ETHUSD",1724507098133,1.51934718,2764.0,2763.9,13.84708136]
["bitfinex","ETHUSD",1724507098294,1.51934718,2764.0,2763.9,14.08755305]
["bitfinex","ETHUSD",1724507098629,1.51934718,2764.0,2763.9,15.35299441]
["bitfinex","ETHUSD",1724507101903,3.94684718,2764.7,2764.4,3.61739]
["bitfinex","ETHUSD",1724507102435,1.51934718,2764.8,2764.6,1.26544136]
["bitfinex","ETHUSD",1724507102636,2.42879807,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724507102637,1.51934718,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724507102837,1.51934718,2764.9,2764.8,3.61678]
["bitfinex","ETHUSD",1724507103036,1.51934718,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724507103334,1.51934718,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724507104118,1.51934718,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724507104314,1.51934718,2765.0,2764.8,0.84994214]
["bitfinex","ETHUSD",1724507104557,0.00129807,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724507105122,0.75932093,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724507105559,0.75932093,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724507105764,2.3795,2764.9,2763.8,0.75825117]
["bitfinex","ETHUSD",1724507105965,2.3795,2763.8,2762.8,4.98970392]
["bitfinex","ETHUSD",1724507106147,3.8956294,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1724507106321,0.7580017,2763.6,2763.2,4.10742514]
["bitfinex","ETHUSD",1724507106665,0.7580017,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724507106831,0.75794207,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724507107032,0.75794207,2763.9,2763.6,1.26544136]
["bitfinex","ETHUSD",1724507107237,1.13690717,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724507107743,0.75786779,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724507107917,0.75786779,2764.1,2763.8,4.88364136]
["bitfinex","ETHUSD",1724507108318,0.75786779,2764.4,2764.0,1.26544136]
["bitfinex","ETHUSD",1724507108560,0.75786779,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724507108858,0.75786779,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724507109156,0.75786779,2764.8,2764.7,5.83103926]
["bitfinex","ETHUSD",1724507109319,0.75786779,2764.9,2764.7,5.83103926]
["bitfinex","ETHUSD",1724507109522,0.75786779,2764.9,2764.8,2.21201893]
["bitfinex","ETHUSD",1724507110021,0.75747912,2764.9,2764.8,2.21201893]
["bitfinex","ETHUSD",1724507110215,1.13690717,2765.0,2764.8,2.21201893]
["bitfinex","ETHUSD",1724507110462,1.13690717,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724507110659,0.75732671,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724507110872,0.75732671,2765.0,2764.7,4.34045]
["bitfinex","ETHUSD",1724507111073,0.75732671,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724507111275,0.75862478,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724507111446,0.00129807,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724507114285,0.00129807,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724507115958,0.00129807,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724507116177,0.00129807,2765.1,2764.9,3.61665]
["bitfinex","ETHUSD",1724507116344,0.00129807,2765.1,2764.9,4.572191]
["bitfinex","ETHUSD",1724507116683,0.00129807,2765.1,2764.9,3.61665]
["bitfinex","ETHUSD",1724507117096,0.00129807,2765.1,2764.7,9.55574]
["bitfinex","ETHUSD",1724507117395,0.00129807,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724507118683,0.00129807,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724507118848,0.00129807,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724507119048,0.75862478,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724507119485,0.75862478,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724507120589,2.4123,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1724507120794,1.09979092,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724507121573,1.09979092,2765.1,2764.7,3.61699]
["bitfinex","ETHUSD",1724507123853,0.75732671,2765.0,2764.7,3.61699]
["bitfinex","ETHUSD",1724507124169,0.75732671,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1724507124355,0.75732671,2764.9,2764.5,7.23436]
["bitfinex","ETHUSD",1724507124556,0.75732671,2764.9,2764.5,7.23439]
["bitfinex","ETHUSD",1724507124857,0.75732671,2764.8,2764.5,7.23439]
["bitfinex","ETHUSD",1724507125082,0.75732671,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724507125283,0.75732671,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724507125493,0.75732671,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724507127606,0.75732671,2764.9,2764.7,7.23397]
["bitfinex","ETHUSD",1724507127781,0.75732671,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1724507129770,0.75732671,2764.8,2764.5,7.23441]
["bitfinex","ETHUSD",1724507130405,0.75732671,2764.8,2764.5,3.61719]
["bitfinex","ETHUSD",1724507130719,0.75732671,2764.8,2764.5,7.2344]
["bitfinex","ETHUSD",1724507133611,0.75732671,2764.6,2764.3,3.61748]
["bitfinex","ETHUSD",1724507133795,0.75732671,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724507133796,4.37456671,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724507133996,4.37456671,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1724507133997,6.82147671,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1724507134197,0.75732671,2764.4,2763.9,3.61795]
["bitfinex","ETHUSD",1724507134407,1.75968093,2764.3,2763.9,3.61795]
["bitfinex","ETHUSD",1724507134615,0.75732671,2764.2,2763.9,3.61795]
["bitfinex","ETHUSD",1724507135996,0.75732671,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507136196,1.13690717,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1724507136197,0.75732671,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724507136924,0.75732671,2764.3,2764.1,3.61773]
["bitfinex","ETHUSD",1724507137126,0.75732671,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507137503,0.75732671,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724507138603,0.75704895,2764.4,2764.1,7.23542]
["bitfinex","ETHUSD",1724507138800,0.75704895,2764.3,2764.1,3.61769]
["bitfinex","ETHUSD",1724507139317,0.75704895,2764.2,2764.1,3.61769]
["bitfinex","ETHUSD",1724507139930,0.75704895,2764.2,2763.9,7.23596]
["bitfinex","ETHUSD",1724507140134,0.75704895,2764.2,2764.0,3.61787]
["bitfinex","ETHUSD",1724507140433,0.75704895,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507143629,0.75704895,2764.2,2763.9,3.61794]
["bitfinex","ETHUSD",1724507143829,0.75704895,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724507144214,1.13690717,2764.6,2764.3,7.2351]
["bitfinex","ETHUSD",1724507144215,0.75704895,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724507144848,0.75704895,2764.6,2764.1,3.54102619]
["bitfinex","ETHUSD",1724507144849,0.75704895,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724507145799,0.75704895,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507147132,0.75704895,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507147521,0.75704895,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507148439,0.75704895,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507149610,0.75704895,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507152364,1.13690717,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507152754,0.75766508,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507153455,0.75773183,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507153614,1.13690717,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507154718,0.75780239,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507155044,1.13690717,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507155611,1.59164644,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1724507155815,0.75782863,2764.5,2764.3,3.61745]
["bitfinex","ETHUSD",1724507156441,0.75782863,2764.5,2764.3,7.23492]
["bitfinex","ETHUSD",1724507158067,0.75782863,2764.4,2764.3,3.61745]
["bitfinex","ETHUSD",1724507158431,0.75782863,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724507159665,0.75782863,2764.5,2764.4,5.91492]
["bitfinex","ETHUSD",1724507162844,1.13690717,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507164255,1.5161294,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507164939,1.13807861,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507165142,1.5161294,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724507165652,1.13815887,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724507165873,1.5161294,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724507166053,1.13817746,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1724507166273,1.5161294,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1724507166475,1.5161294,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1724507170279,1.5161294,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724507172077,1.89720279,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724507172396,2.3539,2764.7,2764.3,3.61755]
["bitfinex","ETHUSD",1724507172560,0.59708,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724507172944,2.3539,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724507173672,0.59708,2764.6,2764.2,3.6176]
["bitfinex","ETHUSD",1724507173852,0.59708,2764.6,2764.2,7.23521]
["bitfinex","ETHUSD",1724507174040,0.284868,2764.5,2764.2,7.23521]
["bitfinex","ETHUSD",1724507174255,0.284868,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724507178057,1.89789416,2764.3,2764.2,3.6176]
["bitfinex","ETHUSD",1724507179810,1.89789416,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724507182520,1.89777694,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724507182723,1.51819129,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507183188,1.89777694,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724507183921,1.51816115,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507184125,1.89777694,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724507184624,1.51809092,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507187900,1.51809092,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507188109,1.89777694,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724507188306,1.89777694,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507190333,1.89777694,2764.3,2764.0,7.23573]
["bitfinex","ETHUSD",1724507190502,1.13860825,2764.1,2764.0,3.61781]
["bitfinex","ETHUSD",1724507195759,1.51814434,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724507196117,1.51814434,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724507196438,1.89769137,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724507196664,1.51830384,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507197427,1.89787891,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724507197629,1.51833651,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507198917,1.89787891,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724507199119,1.51839206,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507199742,1.51839206,2764.3,2764.2,5.92978]
["bitfinex","ETHUSD",1724507200311,1.51839206,2764.3,2764.2,9.54746]
["bitfinex","ETHUSD",1724507200755,1.51839206,2764.3,2764.2,5.92978]
["bitfinex","ETHUSD",1724507203265,1.89787891,2764.4,2764.2,5.92978]
["bitfinex","ETHUSD",1724507204137,1.89787891,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507205977,2.4352,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724507206152,1.89868788,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507206634,1.89868788,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724507209880,1.89868788,2764.4,2764.3,6.09485]
["bitfinex","ETHUSD",1724507211555,2.43567919,2764.6,2764.3,6.09485]
["bitfinex","ETHUSD",1724507211856,2.27842546,2764.6,2764.3,6.09485]
["bitfinex","ETHUSD",1724507214482,2.27842546,2764.6,2764.3,2.4773]
["bitfinex","ETHUSD",1724507214682,2.64881311,2764.5,2764.3,2.4773]
["bitfinex","ETHUSD",1724507214992,2.64881311,2764.5,2764.2,7.23521]
["bitfinex","ETHUSD",1724507215184,2.64881311,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724507215185,1.89999254,2764.3,2764.2,3.6176]
["bitfinex","ETHUSD",1724507215384,1.89999505,2764.3,2764.2,3.6176]
["bitfinex","ETHUSD",1724507215597,2.65038171,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724507215749,1.90008344,2764.3,2764.2,3.6176]
["bitfinex","ETHUSD",1724507216189,0.28076389,2764.4,2764.2,3.6176]
["bitfinex","ETHUSD",1724507217670,0.28076389,2764.4,2764.2,7.2352]
["bitfinex","ETHUSD",1724507217897,0.28076389,2764.4,2764.2,3.6176]
["bitfinex","ETHUSD",1724507219206,0.28076389,2764.4,2764.2,7.2352]
["bitfinex","ETHUSD",1724507220701,0.28076389,2764.4,2764.2,9.7125]
["bitfinex","ETHUSD",1724507220904,2.65074873,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1724507222711,2.65074873,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724507222712,2.65074873,2764.5,2764.0,6.09515]
["bitfinex","ETHUSD",1724507222914,1.52021684,2764.1,2764.0,9.71309]
["bitfinex","ETHUSD",1724507224484,1.52021684,2764.2,2764.1,9.50282]
["bitfinex","ETHUSD",1724507226081,1.90026571,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507226419,0.41805846,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724507226726,3.54851618,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724507227021,2.28031885,2764.5,2764.3,5.88474]
["bitfinex","ETHUSD",1724507228621,2.28031885,2764.5,2764.3,5.88468]
["bitfinex","ETHUSD",1724507228778,2.28031885,2764.5,2764.3,5.88467]
["bitfinex","ETHUSD",1724507229287,2.28031885,2764.5,2764.3,5.88466]
["bitfinex","ETHUSD",1724507231894,2.28031885,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724507232099,2.43757653,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724507232312,2.28031885,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724507232510,2.28031885,2764.6,2764.3,5.88472]
["bitfinex","ETHUSD",1724507232709,1.26819733,2764.7,2764.3,5.88472]
["bitfinex","ETHUSD",1724507232924,2.28064234,2764.6,2764.3,5.88472]
["bitfinex","ETHUSD",1724507233493,2.28064234,2764.5,2764.3,5.88472]
["bitfinex","ETHUSD",1724507233826,2.28064234,2764.6,2764.3,5.88472]
["bitfinex","ETHUSD",1724507236605,2.28064234,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724507237504,2.28067177,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724507238095,2.28070107,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724507238928,2.28070107,2764.6,2764.3,2.2672]
["bitfinex","ETHUSD",1724507239093,2.28070107,2764.5,2764.2,3.61755]
["bitfinex","ETHUSD",1724507239302,1.90067199,2764.3,2764.2,3.61755]
["bitfinex","ETHUSD",1724507239805,2.28070107,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724507240134,2.43795875,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724507240330,2.28070107,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724507241522,2.28070107,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724507241699,2.28070107,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1724507242122,1.42545501,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1724507242431,2.28095138,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724507242630,2.28095138,2764.5,2764.2,3.61755]
["bitfinex","ETHUSD",1724507242833,1.90081374,2764.3,2764.2,3.61755]
["bitfinex","ETHUSD",1724507247043,1.90082885,2764.3,2764.2,3.61755]
["bitfinex","ETHUSD",1724507250089,1.90082885,2764.3,2763.9,5.9853]
["bitfinex","ETHUSD",1724507250090,1.26819733,2764.3,2763.9,5.9853]
["bitfinex","ETHUSD",1724507250238,3.63019733,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1724507250437,3.63019733,2763.9,2763.2,2.3673]
["bitfinex","ETHUSD",1724507250438,1.9013516,2763.4,2763.2,2.3673]
["bitfinex","ETHUSD",1724507250628,1.51965706,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724507251041,1.51965706,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507251225,1.13973489,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507251540,1.51965706,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507251714,1.13908276,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507253513,1.13908276,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724507254552,0.75874393,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507255857,0.75874393,2763.3,2763.0,5.98645]
["bitfinex","ETHUSD",1724507256042,0.75874393,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724507256644,0.75874393,2763.3,2763.0,9.60562]
["bitfinex","ETHUSD",1724507256818,0.75874393,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724507257761,0.75874393,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507258542,0.75874393,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724507258743,0.75874393,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724507259365,0.75874393,2763.4,2763.0,9.60558]
["bitfinex","ETHUSD",1724507259537,0.75874393,2763.4,2763.0,3.61913]
["bitfinex","ETHUSD",1724507260156,0.75874393,2763.3,2763.0,3.61913]
["bitfinex","ETHUSD",1724507260359,0.75874393,2763.3,2762.8,12.64441]
["bitfinex","ETHUSD",1724507260662,0.75874393,2763.3,2762.9,3.61933]
["bitfinex","ETHUSD",1724507260848,0.75874393,2763.3,2763.0,3.0]
["bitfinex","ETHUSD",1724507261667,0.75874393,2763.3,2762.8,6.02499]
["bitfinex","ETHUSD",1724507261860,0.75874393,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1724507262226,0.75874393,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1724507262772,0.75874393,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1724507263069,7.43942133,2763.2,2762.7,2.0]
["bitfinex","ETHUSD",1724507263388,0.75874393,2763.1,2762.7,5.0]
["bitfinex","ETHUSD",1724507264180,0.75874393,2763.1,2762.7,8.61963]
["bitfinex","ETHUSD",1724507264668,5.1678866,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507265038,3.61926,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507265660,1.5487466,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507266033,4.37805393,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507266635,5.1064955,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507266870,6.37469283,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507267072,3.61939,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724507267257,6.37469283,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507267866,1.9966389,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507268369,0.72844157,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507271240,4.40913267,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507271476,8.02832267,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507271777,5.1678766,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507271953,8.7870766,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507272297,5.1678766,2763.1,2762.7,2.0]
["bitfinex","ETHUSD",1724507272613,0.99583567,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507274863,4.61509567,2763.0,2762.7,2.0]
["bitfinex","ETHUSD",1724507275381,6.0498,2762.9,2762.7,2.0]
["bitfinex","ETHUSD",1724507275581,8.50721733,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507275900,9.26596126,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507276095,10.20675218,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507276381,9.44800825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507276584,10.20675218,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507276779,9.44800825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507278769,11.87840825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507278997,13.01749101,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507279156,17.01757531,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507279351,15.49791825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507279751,17.01757531,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507280493,13.01114628,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507281691,11.74294895,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507281893,11.87840825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507282465,12.63338941,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507283778,11.87840825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507284999,13.01114628,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507285300,15.49791825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507285497,17.01757531,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507285794,13.39806531,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507286100,17.00815694,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507286394,13.38864694,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507286566,17.00815694,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507286767,13.38864694,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507286971,17.00815694,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507287173,17.3855202,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507287383,18.49791825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507287611,19.04791825,2762.8,2762.7,2.0]
["bitfinex","ETHUSD",1724507288285,19.04791825,2762.8,2760.6,2.3165]
["bitfinex","ETHUSD",1724507288489,19.04791825,2762.8,2760.9,2.2734]
["bitfinex","ETHUSD",1724507288490,1.26819733,2761.3,2760.9,2.2734]
["bitfinex","ETHUSD",1724507289003,4.88971733,2761.3,2760.9,2.2734]
["bitfinex","ETHUSD",1724507289364,3.62163,2761.2,2760.9,2.2734]
["bitfinex","ETHUSD",1724507290202,3.62163,2761.2,2760.7,2.2734]
["bitfinex","ETHUSD",1724507290697,7.24337,2761.2,2760.7,2.2734]
["bitfinex","ETHUSD",1724507290902,1.26819733,2761.1,2760.7,2.2734]
["bitfinex","ETHUSD",1724507291076,4.88995733,2761.1,2760.7,2.2734]
["bitfinex","ETHUSD",1724507291279,4.88995733,2761.1,2760.4,5.89596]
["bitfinex","ETHUSD",1724507291280,1.26819733,2760.9,2760.4,5.89596]
["bitfinex","ETHUSD",1724507291482,4.89024733,2760.9,2760.4,5.89596]
["bitfinex","ETHUSD",1724507291686,1.26819733,2760.7,2760.4,2.2734]
["bitfinex","ETHUSD",1724507291979,3.62205,2760.9,2760.4,2.2734]
["bitfinex","ETHUSD",1724507291980,1.26819733,2760.9,2760.4,5.89597]
["bitfinex","ETHUSD",1724507292574,3.62189,2761.0,2760.4,5.89597]
["bitfinex","ETHUSD",1724507292575,3.62189,2761.0,2760.4,9.51856]
["bitfinex","ETHUSD",1724507292913,3.62189,2761.0,2760.4,5.89597]
["bitfinex","ETHUSD",1724507293572,7.24388,2761.0,2760.4,5.89597]
["bitfinex","ETHUSD",1724507293768,3.62201,2760.9,2760.4,5.89597]
["bitfinex","ETHUSD",1724507294494,3.62174,2761.1,2760.4,5.89597]
["bitfinex","ETHUSD",1724507294495,3.62188,2761.0,2760.4,5.89595]
["bitfinex","ETHUSD",1724507294877,3.62188,2761.0,2760.4,9.51853]
["bitfinex","ETHUSD",1724507295074,3.62201,2760.9,2760.4,5.89595]
["bitfinex","ETHUSD",1724507295707,7.24359,2761.1,2760.4,9.51849]
["bitfinex","ETHUSD",1724507295912,3.62187,2761.0,2760.4,5.89594]
["bitfinex","ETHUSD",1724507296109,3.62187,2761.0,2760.4,9.51852]
["bitfinex","ETHUSD",1724507296309,3.62187,2761.0,2760.4,5.89594]
["bitfinex","ETHUSD",1724507296683,3.62187,2761.0,2760.4,9.51853]
["bitfinex","ETHUSD",1724507296895,3.62187,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724507297099,7.29,2761.2,2760.6,3.62236]
["bitfinex","ETHUSD",1724507297301,7.29,2761.2,2760.7,2.2734]
["bitfinex","ETHUSD",1724507297508,10.91162,2761.2,2760.7,5.89559]
["bitfinex","ETHUSD",1724507297878,10.91162,2761.2,2760.7,2.2734]
["bitfinex","ETHUSD",1724507299307,3.62179,2761.1,2760.7,2.2734]
["bitfinex","ETHUSD",1724507299635,5.075124,2761.1,2760.7,2.2734]
["bitfinex","ETHUSD",1724507299917,5.075164,2761.1,2760.7,2.2734]
["bitfinex","ETHUSD",1724507301521,3.62189,2761.0,2760.7,2.2734]
["bitfinex","ETHUSD",1724507302804,3.62203,2760.9,2760.4,2.2734]
["bitfinex","ETHUSD",1724507303002,4.10532259,2760.9,2760.4,5.89603]
["bitfinex","ETHUSD",1724507303425,4.10532259,2760.9,2760.4,2.2734]
["bitfinex","ETHUSD",1724507303906,4.10532259,2760.9,2760.4,5.89605]
["bitfinex","ETHUSD",1724507306304,0.48329259,2760.9,2760.4,5.89605]
["bitfinex","ETHUSD",1724507306697,0.48329259,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724507307388,0.48329259,2760.9,2760.5,7.24502]
["bitfinex","ETHUSD",1724507307623,0.48329259,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724507307823,0.48329259,2760.9,2760.5,7.24497]
["bitfinex","ETHUSD",1724507308583,0.48329259,2760.9,2760.5,3.62246]
["bitfinex","ETHUSD",1724507309921,0.48329259,2760.9,2760.5,3.62244]
["bitfinex","ETHUSD",1724507310175,10.91164,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724507310326,10.91164,2761.2,2760.7,6.03196]
["bitfinex","ETHUSD",1724507311208,10.91164,2761.2,2760.7,2.4097]
["bitfinex","ETHUSD",1724507312025,14.53337,2761.2,2760.7,2.4097]
["bitfinex","ETHUSD",1724507313003,3.62178,2761.1,2760.7,2.4097]
["bitfinex","ETHUSD",1724507313199,1.453342,2761.0,2760.7,2.4097]
["bitfinex","ETHUSD",1724507314652,2.72491265,2761.0,2760.7,2.4097]
["bitfinex","ETHUSD",1724507315253,2.72491265,2761.0,2760.7,6.0319]
["bitfinex","ETHUSD",1724507315462,1.27157065,2761.1,2760.7,6.03196]
["bitfinex","ETHUSD",1724507315597,4.89332065,2761.1,2760.7,6.03196]
["bitfinex","ETHUSD",1724507316434,4.89332065,2761.1,2760.7,2.4097]
["bitfinex","ETHUSD",1724507317229,1.27157065,2761.1,2760.7,6.03196]
["bitfinex","ETHUSD",1724507317437,0.85615707,2761.0,2760.7,6.03196]
["bitfinex","ETHUSD",1724507321516,0.85615707,2761.0,2760.7,2.4097]
["bitfinex","ETHUSD",1724507321850,0.85615707,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724507322052,1.6112889,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724507322254,1.27157065,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1724507322552,2.02670248,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1724507323747,3.02249421,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1724507324631,0.75513183,2760.8,2760.6,3.62238]
["bitfinex","ETHUSD",1724507325912,0.75513183,2760.7,2760.5,2.3233]
["bitfinex","ETHUSD",1724507326828,0.75513183,2760.7,2760.5,5.94576]
["bitfinex","ETHUSD",1724507327242,0.75513183,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724507328414,1.13269775,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724507329457,1.13269775,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724507330461,1.51026367,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724507331530,1.8959167,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724507331974,1.27157065,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724507331975,1.8959167,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724507332443,1.8959167,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724507332842,3.54667069,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724507333323,4.51131972,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724507333525,2.43256962,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724507333723,2.27510004,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724507334357,2.23621968,2760.9,2760.6,3.62233]
["bitfinex","ETHUSD",1724507334532,2.28259816,2760.8,2760.7,3.62219]
["bitfinex","ETHUSD",1724507337365,2.28259816,2760.8,2760.6,3.62233]
["bitfinex","ETHUSD",1724507337666,4.17588881,2760.8,2760.6,3.62233]
["bitfinex","ETHUSD",1724507337870,4.17588881,2760.8,2760.4,3.62256]
["bitfinex","ETHUSD",1724507337871,2.28259816,2760.7,2760.4,7.24511]
["bitfinex","ETHUSD",1724507338568,2.28259816,2760.7,2760.5,3.62251]
["bitfinex","ETHUSD",1724507338762,2.28259816,2760.6,2760.5,3.62251]
["bitfinex","ETHUSD",1724507339072,2.28259816,2760.7,2760.5,3.62251]
["bitfinex","ETHUSD",1724507339275,2.28259816,2760.6,2760.5,3.62251]
["bitfinex","ETHUSD",1724507339469,2.28259816,2760.7,2760.5,3.62251]
["bitfinex","ETHUSD",1724507339974,2.28259816,2760.6,2760.4,7.24513]
["bitfinex","ETHUSD",1724507340220,2.28259816,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724507340692,2.28259816,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1724507340852,2.28259816,2760.6,2760.4,7.24513]
["bitfinex","ETHUSD",1724507341368,2.28259816,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1724507341564,2.44006774,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724507341771,2.28259816,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724507342286,2.28259816,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1724507342486,2.28259816,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724507342654,2.28288362,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724507343346,2.28288362,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1724507343551,3.62277,2760.4,2759.8,5.90838]
["bitfinex","ETHUSD",1724507343800,1.52197039,2759.9,2759.8,5.90838]
["bitfinex","ETHUSD",1724507343932,1.90246299,2760.0,2759.8,2.285]
["bitfinex","ETHUSD",1724507344135,1.90246299,2759.9,2759.8,2.285]
["bitfinex","ETHUSD",1724507344658,1.90246299,2760.0,2759.8,2.285]
["bitfinex","ETHUSD",1724507344876,1.90246299,2759.9,2759.8,2.285]
["bitfinex","ETHUSD",1724507345389,1.90246299,2760.0,2759.8,2.285]
["bitfinex","ETHUSD",1724507345792,1.90246299,2759.9,2759.8,2.285]
["bitfinex","ETHUSD",1724507346389,1.51987101,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724507346696,1.51987309,2759.8,2759.7,3.62357]
["bitfinex","ETHUSD",1724507346897,1.51987309,2759.8,2759.6,2.285]
["bitfinex","ETHUSD",1724507347038,1.13990322,2759.7,2759.6,2.285]
["bitfinex","ETHUSD",1724507347463,1.13990322,2759.7,2759.6,5.90868]
["bitfinex","ETHUSD",1724507349182,1.13990322,2759.7,2759.6,2.285]
["bitfinex","ETHUSD",1724507349896,1.51987309,2759.8,2759.6,2.285]
["bitfinex","ETHUSD",1724507350306,1.13916128,2759.7,2759.6,2.285]
["bitfinex","ETHUSD",1724507351563,1.13916128,2759.7,2759.5,3.6238]
["bitfinex","ETHUSD",1724507351803,0.75941318,2759.6,2759.5,3.6238]
["bitfinex","ETHUSD",1724507351964,1.13916128,2759.6,2759.5,3.6238]
["bitfinex","ETHUSD",1724507352360,1.13916128,2759.7,2759.5,3.6238]
["bitfinex","ETHUSD",1724507352565,0.75925057,2759.6,2759.5,3.6238]
["bitfinex","ETHUSD",1724507352960,1.13916128,2759.7,2759.5,3.6238]
["bitfinex","ETHUSD",1724507353398,0.75908195,2759.6,2759.5,3.6238]
["bitfinex","ETHUSD",1724507353896,1.13916128,2759.7,2759.5,3.6238]
["bitfinex","ETHUSD",1724507354265,0.7589243,2759.6,2759.5,3.6238]
["bitfinex","ETHUSD",1724507354491,0.7589243,2759.6,2759.4,2.48]
["bitfinex","ETHUSD",1724507354694,0.75887549,2759.5,2759.4,2.48]
["bitfinex","ETHUSD",1724507355441,0.75872949,2759.5,2759.3,3.62397]
["bitfinex","ETHUSD",1724507356157,0.75872949,2759.4,2759.2,2.48]
["bitfinex","ETHUSD",1724507356442,0.75866627,2759.4,2759.2,6.10421]
["bitfinex","ETHUSD",1724507356595,0.75866627,2759.3,2759.2,6.10421]
["bitfinex","ETHUSD",1724507357298,1.13916128,2759.4,2759.2,6.10421]
["bitfinex","ETHUSD",1724507357299,0.75866627,2759.4,2759.2,2.48]
["bitfinex","ETHUSD",1724507357604,0.75866627,2759.4,2758.6,6.62497]
["bitfinex","ETHUSD",1724507357605,0.75866627,2759.3,2759.0,3.62446]
["bitfinex","ETHUSD",1724507358116,0.75866627,2759.3,2759.1,3.62433]
["bitfinex","ETHUSD",1724507358650,1.13461397,2759.4,2759.1,6.10433]
["bitfinex","ETHUSD",1724507359012,1.13461397,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724507359013,0.75866627,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724507359204,0.75866627,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507361313,0.75866627,2759.4,2759.3,3.66353794]
["bitfinex","ETHUSD",1724507361506,0.75866627,2759.5,2759.3,3.66353794]
["bitfinex","ETHUSD",1724507362221,0.75866627,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507362570,0.94844903,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507364341,0.18978276,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507364912,1.32894404,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507365111,0.18978276,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507365335,0.94682946,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507365538,0.18978276,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507365711,0.94685504,2759.4,2759.3,0.03943794]
["bitfinex","ETHUSD",1724507366312,0.75707228,2759.4,2759.3,2.30133794]
["bitfinex","ETHUSD",1724507366575,8.80987309,2759.7,2759.3,5.92543794]
["bitfinex","ETHUSD",1724507366576,0.75707228,2759.6,2759.3,5.92543794]
["bitfinex","ETHUSD",1724507367410,0.75707228,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724507368168,0.75707228,2759.6,2759.3,2.30133794]
["bitfinex","ETHUSD",1724507368169,0.75707228,2759.6,2759.3,5.92536794]
["bitfinex","ETHUSD",1724507368490,0.75707228,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724507368781,1.13916128,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724507368782,0.75707228,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724507368976,0.75707228,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724507369113,0.18962336,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724507369682,0.75707228,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724507370172,0.75707228,2760.6,2760.3,3.62275]
["bitfinex","ETHUSD",1724507370409,0.75707228,2760.6,2760.2,5.88481]
["bitfinex","ETHUSD",1724507370572,1.13916128,2760.6,2760.2,5.88481]
["bitfinex","ETHUSD",1724507370757,0.75707228,2760.5,2760.2,5.88481]
["bitfinex","ETHUSD",1724507370957,0.75707228,2760.5,2760.2,5.88473]
["bitfinex","ETHUSD",1724507371456,0.75707228,2760.5,2760.3,3.62275]
["bitfinex","ETHUSD",1724507372494,0.75707228,2760.5,2760.2,2.2619]
["bitfinex","ETHUSD",1724507372703,0.75707228,2760.5,2760.2,5.8848]
["bitfinex","ETHUSD",1724507372860,0.75707228,2760.4,2760.2,5.8848]
["bitfinex","ETHUSD",1724507373373,0.75707228,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724507373567,0.75707228,2760.4,2760.0,3.62306]
["bitfinex","ETHUSD",1724507374816,0.75707228,2760.4,2759.9,2.2619]
["bitfinex","ETHUSD",1724507374817,0.75707228,2760.4,2760.2,2.2619]
["bitfinex","ETHUSD",1724507376613,0.75707228,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1724507376785,0.75707228,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724507377174,1.13916128,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724507377830,1.13916128,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1724507378028,0.75756894,2760.5,2760.4,3.62258]
["bitfinex","ETHUSD",1724507378974,0.75756894,2760.5,2760.4,7.24524]
["bitfinex","ETHUSD",1724507379181,0.75760488,2760.6,2760.5,3.62245]
["bitfinex","ETHUSD",1724507379692,0.75760488,2760.7,2760.5,3.62245]
["bitfinex","ETHUSD",1724507379893,0.75760488,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724507380325,0.64673022,2760.8,2760.4,7.24513]
["bitfinex","ETHUSD",1724507380520,0.75757811,2760.6,2760.5,3.62249]
["bitfinex","ETHUSD",1724507380917,0.75757811,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724507381218,1.51987309,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724507381991,1.51987309,2760.9,2760.6,2.986393]
["bitfinex","ETHUSD",1724507382192,10.98981557,2761.8,2760.1,3.62302]
["bitfinex","ETHUSD",1724507382193,0.75762219,2761.1,2760.8,2.2619]
["bitfinex","ETHUSD",1724507382395,0.75762219,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724507382590,0.75762219,2761.3,2761.1,3.62164]
["bitfinex","ETHUSD",1724507382795,0.75762219,2761.3,2761.1,7.24328]
["bitfinex","ETHUSD",1724507383007,0.75762219,2761.3,2761.1,3.62164]
["bitfinex","ETHUSD",1724507383492,0.75762219,2761.3,2761.1,3.62163]
["bitfinex","ETHUSD",1724507384127,0.75762219,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507384333,0.75762219,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724507384491,0.75762219,2761.4,2761.1,3.62163]
["bitfinex","ETHUSD",1724507384897,0.75762219,2761.3,2761.1,3.62163]
["bitfinex","ETHUSD",1724507385123,0.75762219,2761.4,2761.1,3.62163]
["bitfinex","ETHUSD",1724507388297,0.75762219,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724507388829,0.75762219,2761.5,2761.4,2.3879]
["bitfinex","ETHUSD",1724507389221,0.75762219,2761.5,2761.3,3.62136]
["bitfinex","ETHUSD",1724507389593,0.75762219,2761.6,2761.3,3.62136]
["bitfinex","ETHUSD",1724507390205,0.75762219,2761.7,2761.3,3.62136]
["bitfinex","ETHUSD",1724507390734,0.75762219,2761.6,2761.3,3.62136]
["bitfinex","ETHUSD",1724507391328,3.62084,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724507391329,0.75762219,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724507391532,0.75762219,2761.9,2761.5,3.62122]
["bitfinex","ETHUSD",1724507391738,0.75762219,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724507392428,1.13465486,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724507392429,0.75762219,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724507394997,8.37515486,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1724507394998,0.75762219,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724507395320,0.75762219,2762.2,2761.9,3.6206]
["bitfinex","ETHUSD",1724507395498,0.75762219,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1724507395748,8.04762219,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1724507395940,7.29,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1724507397097,7.29,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507399303,10.91006,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507399643,16.05891722,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507399841,12.43880722,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507400046,10.91006,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507400205,3.62006,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507402312,7.2402,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724507402718,3.62025,2762.3,2761.8,2.3879]
["bitfinex","ETHUSD",1724507402916,3.62051,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1724507403106,6.10311,2762.1,2761.5,4.3184304]
["bitfinex","ETHUSD",1724507403508,6.10311,2762.1,2761.5,4.3183604]
["bitfinex","ETHUSD",1724507403734,6.06367206,2762.1,2761.5,4.3183604]
["bitfinex","ETHUSD",1724507403973,6.06367206,2762.1,2761.5,7.9395104]
["bitfinex","ETHUSD",1724507404154,6.06367206,2762.1,2761.5,7.9394904]
["bitfinex","ETHUSD",1724507404664,6.06367206,2762.1,2761.3,3.62139]
["bitfinex","ETHUSD",1724507404665,3.6209,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507404972,7.24184,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507405327,3.6209,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507406366,7.2418,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507406526,7.24182,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507406726,7.24185,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507406949,7.24181,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507407135,3.6209,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724507408070,3.6209,2761.8,2761.0,7.32]
["bitfinex","ETHUSD",1724507408071,3.62063,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1724507408364,3.62063,2762.0,2761.5,6.02643]
["bitfinex","ETHUSD",1724507408562,6.86071219,2762.1,2761.5,6.02643]
["bitfinex","ETHUSD",1724507408763,4.37811219,2762.1,2761.5,6.02643]
["bitfinex","ETHUSD",1724507408980,0.75762219,2762.1,2761.5,2.4053]
["bitfinex","ETHUSD",1724507409184,0.75762219,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724507409965,6.70123219,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724507410165,6.70123219,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1724507410412,10.32163219,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724507410590,10.32163219,2762.2,2761.5,2.4053]
["bitfinex","ETHUSD",1724507410591,0.75762219,2762.0,2761.5,2.4053]
["bitfinex","ETHUSD",1724507411027,0.75762219,2762.1,2761.5,2.4053]
["bitfinex","ETHUSD",1724507411428,0.75762219,2762.0,2761.6,3.62101]
["bitfinex","ETHUSD",1724507412063,0.75762219,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724507412258,0.75762219,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724507412557,0.75762219,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724507413340,0.75762219,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724507413554,1.13465486,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724507413555,0.75762219,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724507414302,0.75762219,2762.0,2761.6,3.62101]
["bitfinex","ETHUSD",1724507414596,0.75762219,2761.9,2761.6,3.62101]
["bitfinex","ETHUSD",1724507416061,0.75762219,2761.9,2761.7,3.62088]
["bitfinex","ETHUSD",1724507416379,0.75762219,2762.0,2761.8,6.02612]
["bitfinex","ETHUSD",1724507416542,0.75762219,2761.9,2761.8,6.02612]
["bitfinex","ETHUSD",1724507417255,0.75762219,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724507417596,0.75762219,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724507417943,1.13465486,2762.2,2761.9,2.4053]
["bitfinex","ETHUSD",1724507418290,0.75688259,2762.0,2761.9,2.4053]
["bitfinex","ETHUSD",1724507418743,0.75688259,2762.0,2761.7,2.4053]
["bitfinex","ETHUSD",1724507418945,0.75688259,2761.9,2761.7,2.4053]
["bitfinex","ETHUSD",1724507419186,0.75688259,2761.9,2761.7,3.007926]
["bitfinex","ETHUSD",1724507419340,0.75688259,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724507419543,0.75688259,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724507419742,1.13465486,2762.3,2762.1,7.24086]
["bitfinex","ETHUSD",1724507419743,0.75688259,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507420140,0.75688259,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724507420339,0.75688259,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724507420536,0.75688259,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724507421475,0.75688259,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724507422057,0.75688259,2762.5,2762.2,6.99015]
["bitfinex","ETHUSD",1724507422372,0.75715729,2762.4,2762.2,6.99015]
["bitfinex","ETHUSD",1724507423473,0.75715729,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724507423980,0.75715729,2762.4,2762.3,4.681217]
["bitfinex","ETHUSD",1724507424283,0.75715729,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724507424579,0.75715729,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724507425747,0.75715729,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724507426107,1.13465486,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724507426108,0.75715729,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724507426585,1.13465486,2762.8,2762.5,1.0618847]
["bitfinex","ETHUSD",1724507426790,2.65452795,2762.8,2762.4,2.318]
["bitfinex","ETHUSD",1724507426994,0.757577,2762.5,2762.1,3.62033]
["bitfinex","ETHUSD",1724507427157,0.757577,2762.5,2762.2,2.318]
["bitfinex","ETHUSD",1724507427356,0.757577,2762.5,2762.2,5.93822]
["bitfinex","ETHUSD",1724507428291,0.757577,2762.5,2762.3,3.62009]
["bitfinex","ETHUSD",1724507428498,0.757577,2762.6,2762.4,0.593809]
["bitfinex","ETHUSD",1724507428868,0.757577,2762.5,2762.4,4.213849]
["bitfinex","ETHUSD",1724507429198,0.757577,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724507429595,1.13465486,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724507430774,1.13465486,2762.7,2762.5,3.61979]
["bitfinex","ETHUSD",1724507432958,1.13465486,2762.7,2762.6,6.02257]
["bitfinex","ETHUSD",1724507433585,1.13465486,2762.7,2762.6,10.6659569]
["bitfinex","ETHUSD",1724507433761,1.13465486,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724507433960,1.13465486,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724507434273,0.75758236,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724507434482,0.75758236,2762.8,2762.6,7.0461869]
["bitfinex","ETHUSD",1724507434786,0.75758236,2762.8,2762.4,4.213779]
["bitfinex","ETHUSD",1724507434787,1.13465486,2762.8,2762.5,3.61988]
["bitfinex","ETHUSD",1724507434986,0.75761885,2762.6,2762.4,7.833739]
["bitfinex","ETHUSD",1724507435202,0.75761885,2762.6,2762.4,4.213769]
["bitfinex","ETHUSD",1724507435398,0.75761885,2762.6,2762.3,6.01555]
["bitfinex","ETHUSD",1724507435622,0.75761885,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724507435901,0.75761885,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724507436091,0.75761885,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724507436404,0.75761885,2762.4,2762.1,6.01579]
["bitfinex","ETHUSD",1724507436711,0.75777693,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724507437201,0.75781307,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724507437567,1.13465486,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724507437808,1.13465486,2762.2,2761.8,10.94082]
["bitfinex","ETHUSD",1724507438020,0.7578693,2761.9,2761.8,7.32]
["bitfinex","ETHUSD",1724507438808,1.13465486,2762.0,2761.8,7.32]
["bitfinex","ETHUSD",1724507439009,1.13465486,2761.9,2761.8,7.32]
["bitfinex","ETHUSD",1724507439319,1.13465486,2761.9,2761.8,10.94082]
["bitfinex","ETHUSD",1724507439809,1.13465486,2761.9,2761.5,2.3954]
["bitfinex","ETHUSD",1724507440019,0.75799874,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724507440223,0.75799874,2761.5,2761.4,3.62128]
["bitfinex","ETHUSD",1724507440364,7.46737156,2761.9,2761.3,3.62146]
["bitfinex","ETHUSD",1724507440365,1.51987309,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1724507440564,0.75807777,2761.4,2761.3,3.62146]
["bitfinex","ETHUSD",1724507440801,0.75807777,2761.4,2761.2,3.62153]
["bitfinex","ETHUSD",1724507440981,1.51987309,2761.7,2761.2,4.585402]
["bitfinex","ETHUSD",1724507440982,0.75807777,2761.5,2761.2,4.585402]
["bitfinex","ETHUSD",1724507441312,0.75807777,2761.4,2761.2,8.206942]
["bitfinex","ETHUSD",1724507441883,0.75807777,2761.4,2761.2,4.585402]
["bitfinex","ETHUSD",1724507442255,0.75807777,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724507442520,0.75807777,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724507448242,0.75807777,2761.5,2761.3,2.3954]
["bitfinex","ETHUSD",1724507448972,0.75807777,2761.5,2761.3,6.01686]
["bitfinex","ETHUSD",1724507449149,0.75807777,2761.5,2761.3,2.3954]
["bitfinex","ETHUSD",1724507449676,0.75807777,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1724507450248,1.89273263,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1724507450461,0.75807777,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1724507450859,0.75807777,2761.4,2761.2,3.6215]
["bitfinex","ETHUSD",1724507451967,0.75807777,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1724507452139,0.75807777,2761.4,2761.2,3.6215]
["bitfinex","ETHUSD",1724507453134,0.75807777,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1724507453675,0.75807777,2761.4,2761.2,3.6215]
["bitfinex","ETHUSD",1724507454150,0.75807777,2761.5,2761.2,7.24304]
["bitfinex","ETHUSD",1724507454369,0.75807777,2761.5,2761.2,8.194864]
["bitfinex","ETHUSD",1724507454682,0.75807777,2761.6,2761.4,3.62124]
["bitfinex","ETHUSD",1724507454979,0.75807777,2761.6,2761.3,2.2752]
["bitfinex","ETHUSD",1724507455579,0.75807777,2761.6,2761.3,2.9600514]
["bitfinex","ETHUSD",1724507456283,0.75807777,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724507459383,0.75807777,2761.6,2761.4,3.62127]
["bitfinex","ETHUSD",1724507459542,0.75807777,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724507459886,0.75807777,2761.6,2761.3,2.9600514]
["bitfinex","ETHUSD",1724507460046,0.75807777,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1724507460242,0.75807777,2761.6,2760.9,3.62192]
["bitfinex","ETHUSD",1724507460243,0.75807777,2761.5,2761.0,3.62182]
["bitfinex","ETHUSD",1724507460582,0.75807777,2761.5,2760.9,5.89713]
["bitfinex","ETHUSD",1724507460583,6.74051777,2761.5,2760.9,5.89713]
["bitfinex","ETHUSD",1724507460841,0.75807777,2761.4,2760.9,5.89713]
["bitfinex","ETHUSD",1724507461054,0.75807777,2761.4,2760.9,9.51906]
["bitfinex","ETHUSD",1724507461240,0.75807777,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724507461425,0.75807777,2761.5,2761.2,7.24312]
["bitfinex","ETHUSD",1724507461627,0.75807777,2761.5,2761.3,2.2752]
["bitfinex","ETHUSD",1724507462095,0.75807777,2761.5,2761.3,5.89658]
["bitfinex","ETHUSD",1724507462737,0.75807777,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724507462938,0.75807777,2761.6,2761.3,2.2752]
["bitfinex","ETHUSD",1724507463127,0.75807777,2761.5,2761.3,2.2752]
["bitfinex","ETHUSD",1724507464249,0.75807777,2761.5,2761.2,3.62149]
["bitfinex","ETHUSD",1724507465051,0.75807777,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724507465423,0.75807777,2761.6,2761.2,7.24303]
["bitfinex","ETHUSD",1724507465623,0.75807777,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724507467151,0.75807777,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724507469553,3.15017777,2761.5,2761.1,3.62174]
["bitfinex","ETHUSD",1724507471129,3.15017777,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724507471510,0.75807777,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724507473533,0.75807777,2761.4,2761.0,7.24359]
["bitfinex","ETHUSD",1724507473736,0.75807777,2761.4,2761.0,5.4087596]
["bitfinex","ETHUSD",1724507474071,0.75807777,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1724507474551,0.75807777,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507477174,0.75807777,2761.3,2761.0,4.89254525]
["bitfinex","ETHUSD",1724507477875,0.75807777,2761.3,2761.1,3.62168]
["bitfinex","ETHUSD",1724507478458,0.75807777,2761.3,2761.0,4.89254525]
["bitfinex","ETHUSD",1724507478459,0.75807777,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507478957,0.75807777,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724507479134,0.75807777,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724507479922,1.13465486,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724507480332,1.13465486,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724507480667,1.51987309,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724507481522,1.89835623,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724507482455,1.89835623,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724507483525,2.27802747,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724507484488,2.27802747,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724507485842,5.04979872,2761.9,2761.3,9.59734]
["bitfinex","ETHUSD",1724507485843,2.27802747,2761.6,2761.3,9.59734]
["bitfinex","ETHUSD",1724507485988,1.90263884,2761.4,2761.3,7.14466164]
["bitfinex","ETHUSD",1724507486188,2.28316661,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724507486846,2.28316661,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724507490339,2.28316661,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724507490874,2.3921,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1724507490987,2.28300939,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724507491185,2.28300939,2761.7,2761.4,7.2426]
["bitfinex","ETHUSD",1724507491455,2.28300939,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724507492511,2.28300939,2761.7,2761.3,5.97585]
["bitfinex","ETHUSD",1724507492711,1.90232479,2761.5,2761.4,3.62128]
["bitfinex","ETHUSD",1724507494318,1.90232479,2761.5,2761.4,8.51341525]
["bitfinex","ETHUSD",1724507494503,1.52152912,2761.7,2761.6,6.01498]
["bitfinex","ETHUSD",1724507494704,1.90232479,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724507495399,1.90232479,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724507495600,1.52080721,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724507495814,1.52080721,2761.7,2761.6,3.62106]
["bitfinex","ETHUSD",1724507497402,1.52080721,2761.7,2761.5,6.01499]
["bitfinex","ETHUSD",1724507497403,1.52080721,2761.7,2761.5,3.62109]
["bitfinex","ETHUSD",1724507497624,1.52055548,2761.6,2761.5,3.62109]
["bitfinex","ETHUSD",1724507498099,1.90232479,2761.7,2761.5,3.62109]
["bitfinex","ETHUSD",1724507498299,1.90232479,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724507498540,1.52056531,2761.5,2761.3,7.24283]
["bitfinex","ETHUSD",1724507499174,1.52056531,2761.4,2761.3,7.24283]
["bitfinex","ETHUSD",1724507499372,1.52056531,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724507499582,1.52070489,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724507499785,1.52070489,2761.3,2761.2,7.24321]
["bitfinex","ETHUSD",1724507500251,1.52070489,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724507503581,1.90087195,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724507504138,1.52069669,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724507504542,1.90087195,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724507504754,1.90087195,2761.4,2761.1,3.62171]
["bitfinex","ETHUSD",1724507504996,1.52068444,2761.2,2761.1,3.62171]
["bitfinex","ETHUSD",1724507505470,1.52068444,2761.3,2761.1,3.62171]
["bitfinex","ETHUSD",1724507505789,1.52068444,2761.2,2761.1,3.62171]
["bitfinex","ETHUSD",1724507509070,1.52068444,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507509303,1.52068444,2761.3,2761.2,6.01051]
["bitfinex","ETHUSD",1724507510607,1.52068444,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507511599,1.52067542,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507512006,1.52068717,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507512464,1.90079574,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507512667,1.52069262,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507515498,1.52069262,2761.3,2761.2,7.24322]
["bitfinex","ETHUSD",1724507515803,1.52069262,2761.3,2761.2,8.206432]
["bitfinex","ETHUSD",1724507517388,1.52069262,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507518018,1.90081094,2761.4,2761.2,7.24322]
["bitfinex","ETHUSD",1724507518223,1.90081094,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507519627,1.90084326,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507521134,1.90084326,2761.3,2761.0,6.01069]
["bitfinex","ETHUSD",1724507521303,1.52074194,2761.2,2761.0,6.01069]
["bitfinex","ETHUSD",1724507521905,1.14053546,2761.1,2761.0,6.01069]
["bitfinex","ETHUSD",1724507522119,1.14053546,2761.1,2761.0,10.90334525]
["bitfinex","ETHUSD",1724507522329,1.14053546,2761.2,2761.1,9.63238]
["bitfinex","ETHUSD",1724507522492,1.14053546,2761.2,2761.1,11.68989352]
["bitfinex","ETHUSD",1724507523043,1.14053546,2761.3,2761.2,9.63212]
["bitfinex","ETHUSD",1724507523224,1.14053546,2761.3,2761.2,11.45290525]
["bitfinex","ETHUSD",1724507527506,1.14053546,2761.3,2761.2,2.3889]
["bitfinex","ETHUSD",1724507527816,1.90089905,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724507528130,1.52071839,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724507528333,1.1405034,2761.2,2761.1,3.62172]
["bitfinex","ETHUSD",1724507528631,1.1405034,2761.2,2761.1,4.17172]
["bitfinex","ETHUSD",1724507528837,1.52071839,2761.3,2761.1,4.17172]
["bitfinex","ETHUSD",1724507529434,1.52071839,2761.3,2761.1,4.17167]
["bitfinex","ETHUSD",1724507530036,1.14050808,2761.2,2761.1,4.17167]
["bitfinex","ETHUSD",1724507530533,1.52071839,2761.3,2761.1,4.17167]
["bitfinex","ETHUSD",1724507530736,1.52071839,2761.3,2761.1,7.79335]
["bitfinex","ETHUSD",1724507531032,1.90089905,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507531033,1.52071839,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507531435,1.52071839,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507532026,1.52071839,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507532430,1.14046975,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507533450,1.14046857,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507533954,1.14046857,2761.3,2761.2,4.52801652]
["bitfinex","ETHUSD",1724507537221,1.14046857,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507537407,1.52071839,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507537842,1.52071839,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507538231,1.52071839,2761.3,2761.1,3.62167]
["bitfinex","ETHUSD",1724507538436,1.52071839,2761.2,2761.1,3.62167]
["bitfinex","ETHUSD",1724507538633,1.52071839,2761.2,2760.9,6.08369]
["bitfinex","ETHUSD",1724507538958,1.14054262,2761.1,2761.0,3.62186]
["bitfinex","ETHUSD",1724507539112,1.14056505,2761.1,2761.0,3.62186]
["bitfinex","ETHUSD",1724507540024,1.52071839,2761.2,2761.0,3.62186]
["bitfinex","ETHUSD",1724507540538,1.52071839,2761.2,2760.8,7.24419]
["bitfinex","ETHUSD",1724507540863,1.1405523,2760.9,2760.8,3.62206]
["bitfinex","ETHUSD",1724507541015,1.1405523,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1724507541016,1.52071839,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1724507541220,1.14063724,2760.7,2760.6,3.62237]
["bitfinex","ETHUSD",1724507541440,1.52071839,2760.8,2760.5,3.62244]
["bitfinex","ETHUSD",1724507541754,1.14071121,2760.6,2760.5,3.62244]
["bitfinex","ETHUSD",1724507541937,1.14071121,2760.6,2760.4,1.27078525]
["bitfinex","ETHUSD",1724507541938,1.52071839,2760.6,2760.3,3.62269]
["bitfinex","ETHUSD",1724507542112,1.14076872,2760.5,2760.4,3.62265]
["bitfinex","ETHUSD",1724507542914,1.52071839,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1724507543477,1.14048833,2760.5,2760.4,3.62265]
["bitfinex","ETHUSD",1724507544157,1.52071839,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1724507544455,1.52071839,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724507544750,1.14024947,2760.6,2760.4,5.91848]
["bitfinex","ETHUSD",1724507544956,1.14024947,2760.6,2760.4,9.54106]
["bitfinex","ETHUSD",1724507545123,1.14024947,2760.6,2760.4,5.91848]
["bitfinex","ETHUSD",1724507545315,1.14024947,2760.5,2760.4,3.62258]
["bitfinex","ETHUSD",1724507546518,1.14024947,2760.7,2760.6,7.2448]
["bitfinex","ETHUSD",1724507546752,0.75972093,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724507546952,1.14024947,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724507547752,1.14024947,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724507548064,1.14024947,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724507548235,1.52071839,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724507548435,1.13938694,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724507548629,1.52071839,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724507549442,1.52071839,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724507549772,1.52071839,2761.3,2761.1,7.24348]
["bitfinex","ETHUSD",1724507549773,1.13938776,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724507550072,1.52071839,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507550073,1.13938776,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507550565,1.13938776,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507551562,1.13938776,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724507551736,1.13938776,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724507551935,1.13938776,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724507552646,1.52071839,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724507552848,1.13929504,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724507561551,1.13929504,2761.4,2761.3,10.60086065]
["bitfinex","ETHUSD",1724507561744,1.52071839,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724507561942,1.8986449,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724507561943,1.52071839,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724507562144,1.52071839,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724507562580,1.52071839,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724507563282,1.52071839,2761.9,2761.6,5.91698]
["bitfinex","ETHUSD",1724507563482,1.13893355,2761.7,2761.6,5.91698]
["bitfinex","ETHUSD",1724507564439,1.13893355,2761.7,2761.6,11.88974077]
["bitfinex","ETHUSD",1724507564440,0.75922339,2761.7,2761.6,11.88974077]
["bitfinex","ETHUSD",1724507564756,0.75922339,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724507565287,1.13893355,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724507565463,0.75902552,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724507567763,0.75902552,2761.8,2761.7,8.43086108]
["bitfinex","ETHUSD",1724507567989,0.75902552,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724507568578,1.13893355,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724507568862,0.75875931,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724507572009,1.13893355,2762.0,2761.7,7.24182]
["bitfinex","ETHUSD",1724507572010,0.75875931,2761.9,2761.7,7.24182]
["bitfinex","ETHUSD",1724507572213,0.75875931,2761.9,2761.7,7.24176]
["bitfinex","ETHUSD",1724507572805,0.75875931,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724507573913,0.75875931,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724507574405,0.75875931,2761.9,2761.8,4.89160525]
["bitfinex","ETHUSD",1724507574563,0.75875931,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724507574767,0.75875931,2762.0,2761.9,9.59958]
["bitfinex","ETHUSD",1724507574969,0.75875931,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724507575410,0.75875931,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724507575609,1.89769286,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507575809,0.75875931,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507576040,1.13893355,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724507576235,0.75815532,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507576375,0.75801806,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507576770,0.75801806,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724507576977,0.75801806,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724507577513,0.75801806,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724507579092,0.75801806,2762.5,2762.4,5.97824]
["bitfinex","ETHUSD",1724507579486,0.75801806,2762.6,2762.4,5.97824]
["bitfinex","ETHUSD",1724507580278,0.75801806,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724507580635,0.75801806,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724507580767,0.75801806,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724507581536,0.75801806,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724507583500,0.75801806,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724507585454,0.75801806,2763.0,2762.5,7.963739]
["bitfinex","ETHUSD",1724507585619,0.75801806,2763.0,2762.6,2.3396]
["bitfinex","ETHUSD",1724507586246,0.75801806,2763.0,2762.6,5.9593]
["bitfinex","ETHUSD",1724507586859,0.75801806,2763.0,2762.8,1.27078525]
["bitfinex","ETHUSD",1724507587063,8.84997449,2763.4,2762.9,5.95898]
["bitfinex","ETHUSD",1724507587064,0.75801806,2763.3,2762.9,5.95898]
["bitfinex","ETHUSD",1724507587215,0.75801806,2763.3,2763.0,1.08492053]
["bitfinex","ETHUSD",1724507587415,0.79727416,2763.4,2762.9,5.95898]
["bitfinex","ETHUSD",1724507588424,0.79727416,2763.4,2763.0,4.88995525]
["bitfinex","ETHUSD",1724507588646,0.0392561,2763.4,2763.2,4.88976525]
["bitfinex","ETHUSD",1724507588916,0.0392561,2763.4,2763.3,2.3753]
["bitfinex","ETHUSD",1724507589360,0.0392561,2763.4,2763.2,7.23781]
["bitfinex","ETHUSD",1724507589530,0.0392561,2763.4,2763.3,4.580171]
["bitfinex","ETHUSD",1724507590250,0.0392561,2763.4,2763.3,8.199031]
["bitfinex","ETHUSD",1724507590420,0.0392561,2763.4,2763.3,8.749031]
["bitfinex","ETHUSD",1724507592244,0.0392561,2763.4,2763.3,5.130171]
["bitfinex","ETHUSD",1724507598205,0.0392561,2763.4,2763.3,0.961311]
["bitfinex","ETHUSD",1724507598473,0.0392561,2763.4,2762.9,2.3753]
["bitfinex","ETHUSD",1724507598797,3.6580761,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1724507599336,3.61869,2763.5,2762.9,10.23868]
["bitfinex","ETHUSD",1724507599485,3.61869,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724507600259,3.25121806,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724507600406,2.4932,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724507600746,6.86957806,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724507601391,10.48798806,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724507601821,10.48798806,2763.7,2763.0,9.36004677]
["bitfinex","ETHUSD",1724507602024,10.48798806,2763.7,2763.1,0.55]
["bitfinex","ETHUSD",1724507602222,6.86957806,2763.7,2763.1,4.16905]
["bitfinex","ETHUSD",1724507602787,6.86961806,2763.7,2762.9,5.99461]
["bitfinex","ETHUSD",1724507602990,3.61867,2763.5,2762.9,5.9946]
["bitfinex","ETHUSD",1724507603289,4.37647806,2763.6,2763.0,3.61921]
["bitfinex","ETHUSD",1724507603607,0.75801806,2763.6,2762.9,5.9946]
["bitfinex","ETHUSD",1724507603919,4.37647806,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1724507604128,0.75801806,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724507604286,6.86961806,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724507605425,0.75801806,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724507605631,6.86961806,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724507606649,2.3796,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724507606841,3.13761806,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724507608007,3.13761806,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724507608355,0.75801806,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724507608492,0.75801806,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724507609155,0.75801806,2763.7,2763.4,3.42624503]
["bitfinex","ETHUSD",1724507610042,0.75801806,2763.7,2763.2,7.23777]
["bitfinex","ETHUSD",1724507610345,0.70801806,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724507613876,0.70801806,2763.6,2762.9,2.3753]
["bitfinex","ETHUSD",1724507613877,2.3431,2763.5,2762.9,2.3753]
["bitfinex","ETHUSD",1724507614259,3.61879,2763.4,2762.9,5.99465]
["bitfinex","ETHUSD",1724507614755,3.48203355,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724507615286,3.48203355,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724507615582,1.13893355,2763.5,2763.1,4.218546]
["bitfinex","ETHUSD",1724507616255,1.13893355,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724507618593,1.13893355,2763.4,2763.1,3.6191]
["bitfinex","ETHUSD",1724507622702,1.52071839,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724507623618,1.89549955,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724507623619,1.52071839,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507626569,1.52071839,2763.3,2763.2,6.84757853]
["bitfinex","ETHUSD",1724507629511,1.89746678,2763.4,2763.2,6.84757853]
["bitfinex","ETHUSD",1724507629512,1.89746678,2763.4,2763.2,5.99669]
["bitfinex","ETHUSD",1724507630035,1.89746678,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724507630234,2.27696013,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724507630235,1.89746678,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507631941,1.8997374,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507632313,2.27968488,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724507636746,2.28067367,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724507637363,2.28067367,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724507637511,2.28067367,2763.5,2763.4,2.3789]
["bitfinex","ETHUSD",1724507638051,6.27899594,2763.8,2763.4,2.3789]
["bitfinex","ETHUSD",1724507638052,2.28067367,2763.6,2763.4,2.3789]
["bitfinex","ETHUSD",1724507640859,2.28094092,2763.6,2763.4,2.3789]
["bitfinex","ETHUSD",1724507641277,2.28094092,2763.6,2763.4,5.99757]
["bitfinex","ETHUSD",1724507642656,2.28094092,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724507642862,2.28094092,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724507643050,2.28094092,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724507643849,2.28094092,2763.7,2763.4,5.99757]
["bitfinex","ETHUSD",1724507644235,2.28094092,2763.6,2763.4,5.99757]
["bitfinex","ETHUSD",1724507644961,2.28120682,2763.6,2763.4,5.99757]
["bitfinex","ETHUSD",1724507645262,13.56959795,2763.9,2763.4,5.99757]
["bitfinex","ETHUSD",1724507645263,2.28120682,2763.7,2763.4,5.99757]
["bitfinex","ETHUSD",1724507646550,2.28120682,2763.7,2763.4,2.3789]
["bitfinex","ETHUSD",1724507646865,2.28120682,2763.6,2763.4,2.3789]
["bitfinex","ETHUSD",1724507648157,2.28120682,2763.6,2763.3,3.61886]
["bitfinex","ETHUSD",1724507648353,2.28120682,2763.6,2763.4,0.723775]
["bitfinex","ETHUSD",1724507648731,2.28120682,2763.7,2763.4,0.723775]
["bitfinex","ETHUSD",1724507648958,2.28120682,2763.7,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507649132,1.90068758,2763.5,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507649756,1.90067815,2763.5,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507649933,2.28081378,2763.7,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507650134,1.90073102,2763.5,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507650333,1.90058808,2763.5,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507654274,1.90018721,2763.5,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507654760,1.52001469,2763.5,2763.4,5.61320025]
["bitfinex","ETHUSD",1724507656737,1.90018721,2763.6,2763.4,4.342415]
["bitfinex","ETHUSD",1724507657076,1.90018721,2763.5,2763.4,3.61864]
["bitfinex","ETHUSD",1724507657432,1.90018721,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724507657646,1.90018721,2763.5,2763.4,3.61864]
["bitfinex","ETHUSD",1724507657845,4.55072465,2763.7,2763.0,2.2807]
["bitfinex","ETHUSD",1724507658045,1.13905973,2763.1,2763.0,3.0]
["bitfinex","ETHUSD",1724507658335,1.51984081,2763.2,2763.0,6.61921]
["bitfinex","ETHUSD",1724507659265,1.51984081,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724507659459,1.89980102,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724507659870,1.89980102,2763.3,2762.9,2.2807]
["bitfinex","ETHUSD",1724507660086,1.89980102,2763.3,2763.1,7.2381]
["bitfinex","ETHUSD",1724507660283,1.89980102,2763.2,2763.1,7.2381]
["bitfinex","ETHUSD",1724507660589,1.89980102,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1724507661689,1.89980102,2763.2,2763.1,3.61905]
["bitfinex","ETHUSD",1724507661862,1.89980102,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1724507662564,1.89980102,2763.3,2763.1,7.2381]
["bitfinex","ETHUSD",1724507662759,1.89980102,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1724507663089,1.89980102,2763.3,2763.1,7.2381]
["bitfinex","ETHUSD",1724507663295,1.89980102,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724507664168,2.2798898,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1724507664776,2.2798898,2763.7,2763.4,3.6186]
["bitfinex","ETHUSD",1724507665091,2.2798898,2763.7,2763.5,3.61855]
["bitfinex","ETHUSD",1724507666687,2.2798898,2763.7,2763.4,3.6186]
["bitfinex","ETHUSD",1724507666894,1.89977578,2763.5,2763.4,3.6186]
["bitfinex","ETHUSD",1724507667597,1.89979634,2763.5,2763.4,3.6186]
["bitfinex","ETHUSD",1724507667800,1.89979667,2763.5,2763.4,3.6186]
["bitfinex","ETHUSD",1724507668168,2.2798898,2763.5,2763.0,2.3722]
["bitfinex","ETHUSD",1724507668474,1.51998217,2763.2,2763.0,2.3722]
["bitfinex","ETHUSD",1724507668670,1.51998217,2763.1,2763.0,2.3722]
["bitfinex","ETHUSD",1724507668870,1.51998217,2763.1,2763.0,7.50869343]
["bitfinex","ETHUSD",1724507669901,1.51998217,2763.1,2762.9,0.590029]
["bitfinex","ETHUSD",1724507670098,3.4200049,2763.1,2762.8,10.93941]
["bitfinex","ETHUSD",1724507670401,3.4200049,2763.1,2762.8,7.32]
["bitfinex","ETHUSD",1724507670402,1.90002273,2763.0,2762.8,7.32]
["bitfinex","ETHUSD",1724507670602,1.90002273,2762.9,2762.8,7.32]
["bitfinex","ETHUSD",1724507670899,1.90002273,2762.9,2762.6,5.97378]
["bitfinex","ETHUSD",1724507671106,1.52011734,2762.7,2762.6,7.06023053]
["bitfinex","ETHUSD",1724507671281,1.52011734,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724507671481,1.52011734,2762.8,2762.7,4.89042525]
["bitfinex","ETHUSD",1724507672300,1.52011734,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724507673082,1.90002273,2763.0,2762.7,4.89042525]
["bitfinex","ETHUSD",1724507673407,1.51923428,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724507674172,1.51923428,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724507674709,1.89902345,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724507675009,1.51899282,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724507684188,1.51899282,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724507684388,1.13813233,2762.8,2762.7,4.81471158]
["bitfinex","ETHUSD",1724507690290,6.78673679,2762.9,2762.2,2.2862]
["bitfinex","ETHUSD",1724507690461,6.78673679,2762.9,2762.0,2.28870721]
["bitfinex","ETHUSD",1724507690462,0.75822085,2762.3,2762.0,2.28870721]
["bitfinex","ETHUSD",1724507690664,0.75822085,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507690882,1.13733128,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507690883,2.65377299,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507691086,1.13733128,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507691255,1.03733128,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507691461,5.13663171,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507691796,6.56382256,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507691975,1.51644171,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507692849,1.51644171,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507693250,0.75711586,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507696248,0.75711586,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507698972,0.75711586,2762.3,2762.1,2.2862]
["bitfinex","ETHUSD",1724507699169,0.75711586,2762.5,2762.2,3.62021]
["bitfinex","ETHUSD",1724507699495,0.75711586,2762.5,2762.1,7.17740525]
["bitfinex","ETHUSD",1724507699705,0.75711586,2762.5,2762.1,8.29368947]
["bitfinex","ETHUSD",1724507700360,0.75711586,2762.5,2762.1,8.29362947]
["bitfinex","ETHUSD",1724507701066,0.75711586,2762.5,2762.1,2.2862]
["bitfinex","ETHUSD",1724507701290,0.75711586,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507701457,4.37728586,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507702061,0.75711586,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507702905,0.75711586,2762.4,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507703263,0.75711586,2762.3,2762.0,5.61186071]
["bitfinex","ETHUSD",1724507703464,4.7545195,2762.5,2762.0,5.61186071]
["bitfinex","ETHUSD",1724507703465,0.75711586,2762.4,2762.0,5.61186071]
["bitfinex","ETHUSD",1724507705625,0.75711586,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724507707912,3.19901586,2762.4,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507708726,0.75711586,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507710418,1.51644171,2762.5,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507710419,0.75711586,2762.3,2762.1,6.05733]
["bitfinex","ETHUSD",1724507711398,0.75711586,2762.3,2762.1,9.67769]
["bitfinex","ETHUSD",1724507711596,0.75711586,2762.3,2762.1,6.05726]
["bitfinex","ETHUSD",1724507712085,0.75711586,2762.3,2762.1,9.67762]
["bitfinex","ETHUSD",1724507712285,0.75711586,2762.3,2762.1,6.05726]
["bitfinex","ETHUSD",1724507712485,0.75711586,2762.3,2762.2,0.60597672]
["bitfinex","ETHUSD",1724507712708,0.75711586,2762.3,2762.2,7.84657672]
["bitfinex","ETHUSD",1724507712892,0.75711586,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724507713097,1.1346095,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724507713388,1.1346095,2762.5,2762.1,6.05723]
["bitfinex","ETHUSD",1724507713587,1.51644171,2762.6,2762.1,6.05723]
["bitfinex","ETHUSD",1724507713588,0.7569209,2762.3,2762.2,3.62028]
["bitfinex","ETHUSD",1724507715088,1.1346095,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724507715282,0.75719736,2762.3,2762.2,3.62028]
["bitfinex","ETHUSD",1724507715516,1.1346095,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724507716323,1.1346095,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507716496,0.75724762,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507716696,7.57877171,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507717808,3.95834171,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507718385,3.95610981,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507718586,4.33340535,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507718782,10.64480448,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507719225,12.53740355,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507719396,10.64480448,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507719601,12.53711614,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507720003,10.64480448,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507720835,12.53690176,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507721131,10.64480448,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507721631,12.53675497,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507724318,11.57471049,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507724902,3.40552145,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507725102,1.13518614,2762.1,2762.0,2.48570721]
["bitfinex","ETHUSD",1724507726007,1.13518614,2762.1,2762.0,3.09635193]
["bitfinex","ETHUSD",1724507726208,1.13518614,2762.1,2762.0,6.71691193]
["bitfinex","ETHUSD",1724507726405,1.51357096,2762.2,2762.0,6.71691193]
["bitfinex","ETHUSD",1724507726406,1.13518614,2762.2,2762.0,6.71691193]
["bitfinex","ETHUSD",1724507726710,0.75698878,2762.1,2762.0,6.71691193]
["bitfinex","ETHUSD",1724507727047,1.13518614,2762.2,2762.0,3.09635193]
["bitfinex","ETHUSD",1724507727233,1.13518614,2762.2,2762.0,2.48570721]
["bitfinex","ETHUSD",1724507727434,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507727762,5.13400096,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507728135,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507728331,5.13463617,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507729146,1.51420617,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507729531,5.13457617,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507729852,1.51420617,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507730717,1.51420617,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507730925,1.13610966,2762.1,2762.0,4.23369593]
["bitfinex","ETHUSD",1724507732580,1.51420617,2762.2,2762.0,4.23369593]
["bitfinex","ETHUSD",1724507732773,1.13665268,2762.1,2762.0,4.23369593]
["bitfinex","ETHUSD",1724507733352,1.51420617,2762.2,2762.0,0.61314593]
["bitfinex","ETHUSD",1724507734193,1.51420617,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507735193,1.8934882,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507735392,3.62024,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507735698,1.89546146,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507735878,1.89546146,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507736195,1.89546146,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507736354,1.89546146,2762.2,2762.0,0.61315393]
["bitfinex","ETHUSD",1724507736558,1.89546146,2762.1,2762.0,0.61315393]
["bitfinex","ETHUSD",1724507736963,1.89546146,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507737891,5.51589146,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507738295,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507738486,5.51654199,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507739273,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507739673,5.51657,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507740298,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507741477,5.51746427,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507743977,5.89547249,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507744177,1.89708899,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507745112,1.89708899,2762.2,2762.0,6.32088393]
["bitfinex","ETHUSD",1724507745428,1.51755759,2762.1,2762.0,7.59166918]
["bitfinex","ETHUSD",1724507745634,1.51755759,2762.1,2762.0,2.70032393]
["bitfinex","ETHUSD",1724507745635,1.89708899,2762.1,2762.0,2.70032393]
["bitfinex","ETHUSD",1724507745779,1.89708899,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507745980,5.51751899,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507746221,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507746808,5.51741114,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507747149,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507750614,2.27667122,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507750849,3.62035,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507751050,5.89696122,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507751450,1.89723917,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507751669,1.89723917,2762.1,2762.0,0.23630793]
["bitfinex","ETHUSD",1724507752838,9.51683122,2762.4,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507752839,3.62036,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507753037,4.61817122,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507753038,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507755724,5.89694122,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507756237,3.62031,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507758549,5.89698122,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507759264,2.27667122,2762.2,2762.0,2.29740721]
["bitfinex","ETHUSD",1724507759484,5.89730939,2762.3,2762.0,2.29740721]
["bitfinex","ETHUSD",1724507761054,2.27703939,2762.2,2762.0,2.29740721]
["bitfinex","ETHUSD",1724507762904,2.27859622,2762.2,2762.0,2.29740721]
["bitfinex","ETHUSD",1724507763459,2.27859622,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507764517,2.27859622,2762.2,2762.0,2.27960721]
["bitfinex","ETHUSD",1724507765308,2.27859622,2762.2,2762.0,5.90013721]
["bitfinex","ETHUSD",1724507765521,2.27859622,2762.2,2762.0,2.27960721]
["bitfinex","ETHUSD",1724507766112,2.27859622,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507767578,3.62018,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507767780,2.27861847,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507768114,2.27861847,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507769223,2.27861847,2762.2,2762.1,2.2771]
["bitfinex","ETHUSD",1724507770819,2.27861847,2762.2,2762.1,11.74082297]
["bitfinex","ETHUSD",1724507771019,3.50438699,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1724507771020,1.51936613,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507771221,0.75924703,2762.3,2762.2,10.78848525]
["bitfinex","ETHUSD",1724507771403,0.75924703,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724507771719,0.75924703,2762.5,2762.4,14.33796525]
["bitfinex","ETHUSD",1724507771876,1.13887055,2762.7,2762.4,6.97159278]
["bitfinex","ETHUSD",1724507772082,1.13887055,2762.7,2762.6,10.78742525]
["bitfinex","ETHUSD",1724507772285,1.13887055,2762.8,2762.6,10.78742525]
["bitfinex","ETHUSD",1724507772588,1.13887055,2762.7,2762.6,10.78742525]
["bitfinex","ETHUSD",1724507772777,1.51936613,2762.9,2762.6,10.78742525]
["bitfinex","ETHUSD",1724507772778,1.13887055,2762.8,2762.6,10.78742525]
["bitfinex","ETHUSD",1724507774014,1.13887055,2762.8,2762.6,2.2771]
["bitfinex","ETHUSD",1724507774218,1.13887055,2762.7,2762.6,2.2771]
["bitfinex","ETHUSD",1724507774385,1.13887055,2762.7,2762.6,3.528795]
["bitfinex","ETHUSD",1724507774921,1.13887055,2762.8,2762.6,3.528795]
["bitfinex","ETHUSD",1724507775783,1.13887055,2762.8,2762.6,2.2771]
["bitfinex","ETHUSD",1724507775981,1.51936613,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724507776205,1.13675796,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1724507776415,1.13675796,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724507777041,1.13675796,2762.5,2762.2,2.2771]
["bitfinex","ETHUSD",1724507777249,1.13675796,2762.4,2762.2,2.2771]
["bitfinex","ETHUSD",1724507777403,1.13675796,2762.4,2762.2,3.59909072]
["bitfinex","ETHUSD",1724507778046,1.13675796,2762.4,2762.2,7.21935072]
["bitfinex","ETHUSD",1724507778202,1.13675796,2762.4,2762.2,5.89736]
["bitfinex","ETHUSD",1724507778908,1.13675796,2762.4,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507778909,1.13675796,2762.3,2762.0,3.62301721]
["bitfinex","ETHUSD",1724507779115,1.13643684,2762.2,2762.0,3.62301721]
["bitfinex","ETHUSD",1724507780334,1.13643684,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724507781059,1.13643684,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507781345,1.13643684,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507782348,1.13643684,2762.1,2762.0,3.62304721]
["bitfinex","ETHUSD",1724507782552,1.13643684,2762.2,2762.0,3.62304721]
["bitfinex","ETHUSD",1724507782937,1.13643684,2762.1,2762.0,3.62304721]
["bitfinex","ETHUSD",1724507783532,1.13643684,2762.2,2762.0,3.62304721]
["bitfinex","ETHUSD",1724507783743,1.13643684,2762.1,2762.0,3.62304721]
["bitfinex","ETHUSD",1724507783941,1.13643684,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507784174,1.78494643,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507784342,2.15971147,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507784713,3.8860103,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507784963,12.18639771,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507785323,9.9134403,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507786722,6.2930103,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507786953,2.27228096,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507786954,5.89268096,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507787332,3.6204,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507787654,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507789067,5.51380108,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507789387,5.51377677,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507789880,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507790376,5.51373916,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507790945,5.51365773,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507791289,6.6542826,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507791490,8.38148487,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507791637,10.78848487,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507792128,13.06024234,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507795132,10.78848487,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507795333,13.06024234,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507795729,10.78848487,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507796269,13.06024234,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507796477,13.05904499,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507797667,10.78848487,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507799537,8.38148487,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507800260,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507800460,1.89180559,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507801374,1.89172541,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507801574,5.51215541,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507803293,7.24086,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507807301,1.51293255,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507807691,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507807876,5.13337923,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507809571,1.51294923,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507809974,1.51294923,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507810204,1.51294923,2762.2,2762.0,0.60614893]
["bitfinex","ETHUSD",1724507810401,1.51294923,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507812184,1.13478366,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507813599,4.75521366,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507814396,1.13478366,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507814629,1.13478366,2762.2,2762.0,6.03607721]
["bitfinex","ETHUSD",1724507814834,1.13478366,2762.3,2762.2,2.4131]
["bitfinex","ETHUSD",1724507815180,1.13478366,2762.4,2762.2,2.4131]
["bitfinex","ETHUSD",1724507818513,1.13478366,2762.3,2762.2,2.4131]
["bitfinex","ETHUSD",1724507818954,1.13478366,2762.4,2762.2,2.4131]
["bitfinex","ETHUSD",1724507819152,1.51294923,2762.5,2762.2,3.48801705]
["bitfinex","ETHUSD",1724507819153,1.13478366,2762.3,2762.2,3.48801705]
["bitfinex","ETHUSD",1724507819993,1.13478366,2762.4,2762.2,3.48801705]
["bitfinex","ETHUSD",1724507820316,1.13478366,2762.3,2762.2,3.48801705]
["bitfinex","ETHUSD",1724507820950,5.13311923,2762.3,2762.0,2.41560721]
["bitfinex","ETHUSD",1724507821098,1.13601615,2762.1,2762.0,2.41560721]
["bitfinex","ETHUSD",1724507821408,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507821611,1.51294923,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507822994,1.89342619,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507823933,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507824247,5.74236977,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507824405,4.47158452,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507824610,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507824810,7.24086,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507825007,2.27359066,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507825220,5.89399066,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507825405,2.27359066,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507825618,7.24025,2762.4,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507825619,5.89380066,2762.3,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507826116,3.62031,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507826319,5.89390066,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507826918,9.51429066,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507827346,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507828067,9.51445066,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507828769,7.24086,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507828914,9.51538992,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507830224,2.27452992,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507830419,5.89485992,2762.2,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507830824,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507831448,5.89495992,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507833665,6.97414627,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507835649,5.89553975,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507837095,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507837386,5.89553975,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507838501,5.89558414,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507839806,3.62043,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507839966,5.89559168,2762.1,2762.0,0.00250721]
["bitfinex","ETHUSD",1724507842892,4.89110525,2762.2,2762.0,2.33530721]
["bitfinex","ETHUSD",1724507842893,2.27516168,2762.2,2762.0,2.33530721]
["bitfinex","ETHUSD",1724507843095,1.89653522,2762.3,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507843406,1.13804004,2762.2,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507843721,1.51734243,2762.2,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507844016,1.89667804,2762.3,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507844221,1.89667804,2762.2,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507844525,3.62006,2762.4,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507844526,1.89667804,2762.3,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507844820,1.51731042,2762.2,2762.1,2.56633072]
["bitfinex","ETHUSD",1724507844987,1.51731042,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724507845189,1.51731042,2762.3,2762.2,6.0571]
["bitfinex","ETHUSD",1724507845491,1.51731042,2762.3,2762.2,7.32788525]
["bitfinex","ETHUSD",1724507845710,1.51731042,2762.4,2762.3,2.4368]
["bitfinex","ETHUSD",1724507846030,1.51731042,2762.4,2762.3,3.5549826]
["bitfinex","ETHUSD",1724507847883,1.51731042,2762.4,2762.3,7.1751526]
["bitfinex","ETHUSD",1724507848628,1.51731042,2762.5,2762.4,6.05684]
["bitfinex","ETHUSD",1724507848928,1.51669271,2762.5,2762.4,6.05684]
["bitfinex","ETHUSD",1724507849114,1.8960509,2762.6,2762.4,3.64339779]
["bitfinex","ETHUSD",1724507849336,1.51650389,2762.5,2762.4,3.64339779]
["bitfinex","ETHUSD",1724507851997,1.51650389,2762.6,2762.4,3.64339779]
["bitfinex","ETHUSD",1724507852192,1.51650389,2762.5,2762.4,3.64339779]
["bitfinex","ETHUSD",1724507852734,1.51650389,2762.5,2762.4,7.26343779]
["bitfinex","ETHUSD",1724507853163,1.51650389,2762.6,2762.4,7.26343779]
["bitfinex","ETHUSD",1724507853322,1.51650389,2762.6,2762.5,1.08835178]
["bitfinex","ETHUSD",1724507854400,1.51650389,2762.6,2762.5,3.44275178]
["bitfinex","ETHUSD",1724507854809,1.51650389,2762.7,2762.5,3.44275178]
["bitfinex","ETHUSD",1724507856157,1.1368005,2762.6,2762.5,7.06264178]
["bitfinex","ETHUSD",1724507859137,5.51366948,2762.9,2762.5,4.70824178]
["bitfinex","ETHUSD",1724507859138,1.1368005,2762.8,2762.5,4.70824178]
["bitfinex","ETHUSD",1724507859336,1.51650389,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724507859337,1.1368005,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724507859522,1.51650389,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1724507859523,1.1368005,2763.0,2762.8,2.3544]
["bitfinex","ETHUSD",1724507861243,1.1368005,2762.9,2762.6,2.3544]
["bitfinex","ETHUSD",1724507861409,1.51650389,2763.0,2762.6,2.3544]
["bitfinex","ETHUSD",1724507861410,1.1368005,2762.8,2762.6,2.3544]
["bitfinex","ETHUSD",1724507862352,1.1368005,2762.8,2762.6,3.07890153]
["bitfinex","ETHUSD",1724507862840,1.1368005,2762.8,2762.4,2.3544]
["bitfinex","ETHUSD",1724507863014,1.1368005,2762.7,2762.4,2.3544]
["bitfinex","ETHUSD",1724507863405,1.1368005,2762.6,2762.4,2.3544]
["bitfinex","ETHUSD",1724507863740,1.1368005,2762.7,2762.4,5.97442]
["bitfinex","ETHUSD",1724507863910,1.1368005,2762.7,2762.4,2.3544]
["bitfinex","ETHUSD",1724507864117,1.1368005,2762.7,2762.4,5.97443]
["bitfinex","ETHUSD",1724507865639,1.1368005,2762.5,2762.2,7.32]
["bitfinex","ETHUSD",1724507866538,1.1368005,2762.4,2762.2,7.32]
["bitfinex","ETHUSD",1724507866962,1.1368005,2762.4,2762.1,3.62031]
["bitfinex","ETHUSD",1724507867514,1.1368005,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724507867719,1.1368005,2762.4,2762.1,3.62031]
["bitfinex","ETHUSD",1724507868610,1.1368005,2762.4,2762.1,8.32365125]
["bitfinex","ETHUSD",1724507868938,1.1368005,2762.4,2762.1,4.70329125]
["bitfinex","ETHUSD",1724507869308,1.1368005,2762.4,2762.1,5.9740765]
["bitfinex","ETHUSD",1724507870248,1.1368005,2762.4,2762.1,4.70329125]
["bitfinex","ETHUSD",1724507870576,1.1368005,2762.4,2762.1,9.5944365]
["bitfinex","ETHUSD",1724507870780,1.1368005,2762.4,2762.1,5.9740765]
["bitfinex","ETHUSD",1724507870973,1.1368005,2762.5,2762.1,5.9740765]
["bitfinex","ETHUSD",1724507871173,1.1368005,2762.5,2762.1,9.5944265]
["bitfinex","ETHUSD",1724507871371,1.1368005,2762.4,2762.1,5.9740765]
["bitfinex","ETHUSD",1724507871580,1.1368005,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724507872638,1.1368005,2762.4,2762.1,2.3537665]
["bitfinex","ETHUSD",1724507873479,1.1368005,2762.4,2762.3,3.58638525]
["bitfinex","ETHUSD",1724507873765,1.1368005,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724507874085,1.1368005,2762.8,2762.6,5.93537]
["bitfinex","ETHUSD",1724507874308,1.1368005,2762.9,2762.7,1.99863978]
["bitfinex","ETHUSD",1724507875388,1.1368005,2763.0,2762.7,1.99863978]
["bitfinex","ETHUSD",1724507875588,1.1368005,2763.0,2762.7,1.27078525]
["bitfinex","ETHUSD",1724507875953,1.1368005,2762.9,2762.7,1.27078525]
["bitfinex","ETHUSD",1724507876147,1.1368005,2763.0,2762.7,1.27078525]
["bitfinex","ETHUSD",1724507876449,1.1368005,2763.0,2762.7,4.89041525]
["bitfinex","ETHUSD",1724507876798,1.1368005,2762.9,2762.7,1.27078525]
["bitfinex","ETHUSD",1724507877317,1.1368005,2762.9,2762.7,4.89042525]
["bitfinex","ETHUSD",1724507877591,1.51650389,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1724507877592,1.1368005,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724507878089,1.1368005,2762.9,2762.7,3.61956]
["bitfinex","ETHUSD",1724507878297,1.1368005,2762.9,2762.8,0.593516]
["bitfinex","ETHUSD",1724507878977,1.1368005,2763.0,2762.8,0.593516]
["bitfinex","ETHUSD",1724507879179,1.1368005,2762.9,2762.7,4.89034525]
["bitfinex","ETHUSD",1724507882059,1.1368005,2763.0,2762.7,4.89034525]
["bitfinex","ETHUSD",1724507882270,1.1368005,2762.9,2762.7,4.89034525]
["bitfinex","ETHUSD",1724507883663,1.1368005,2762.9,2762.7,8.50991525]
["bitfinex","ETHUSD",1724507883875,1.1368005,2762.9,2762.7,5.97289678]
["bitfinex","ETHUSD",1724507884099,1.1368005,2762.9,2762.7,5.97856524]
["bitfinex","ETHUSD",1724507884897,1.1368005,2762.9,2762.7,9.59813524]
["bitfinex","ETHUSD",1724507885128,1.1368005,2762.9,2762.7,5.97856524]
["bitfinex","ETHUSD",1724507886421,1.1368005,2762.8,2762.7,5.97856524]
["bitfinex","ETHUSD",1724507887814,1.1368005,2762.8,2762.7,1.08821999]
["bitfinex","ETHUSD",1724507887966,1.1368005,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507888404,1.51650389,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507888612,5.5132321,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507888765,3.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507889313,2.27246653,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507889645,2.27527361,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507890061,7.23838,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507890062,1.89608688,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507890622,1.5171112,2762.8,2762.7,10.06059031]
["bitfinex","ETHUSD",1724507890948,1.5171112,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724507891123,1.5171112,2762.9,2762.8,4.89029525]
["bitfinex","ETHUSD",1724507891435,1.5171112,2763.0,2762.8,4.89029525]
["bitfinex","ETHUSD",1724507892291,1.13785964,2762.9,2762.8,4.89029525]
["bitfinex","ETHUSD",1724507892492,1.13785964,2762.9,2762.8,6.02341981]
["bitfinex","ETHUSD",1724507892687,1.5171112,2763.0,2762.8,6.02341981]
["bitfinex","ETHUSD",1724507893378,1.5171112,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724507899035,1.5171112,2763.0,2762.8,1.27078525]
["bitfinex","ETHUSD",1724507899241,1.5171112,2763.0,2762.7,6.07835846]
["bitfinex","ETHUSD",1724507899443,1.13763032,2762.8,2762.7,6.07835846]
["bitfinex","ETHUSD",1724507899643,1.13763032,2762.8,2762.7,7.17525583]
["bitfinex","ETHUSD",1724507899844,1.13763032,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507900054,5.1365212,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507900248,1.5171112,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507900448,1.89592453,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507901834,9.21031978,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507902083,8.59736823,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507902481,7.32658298,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507902937,9.60169241,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507903857,13.22120241,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507904065,13.22079945,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507904263,14.4915847,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507904777,12.21687823,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507905917,14.49129771,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507908762,14.491037,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507911074,7.17664175,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507911276,5.89366877,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507912273,2.27415877,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507913700,2.27601194,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507915495,5.89541194,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507915849,3.6194,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507916023,5.89557901,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507916390,9.51505901,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507916592,5.89557901,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507917096,9.51506901,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507917450,3.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507918047,5.89557901,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507918185,2.27617901,2762.9,2762.8,2.4641]
["bitfinex","ETHUSD",1724507918383,1.89722002,2762.9,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507918623,1.8972864,2763.0,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507918831,1.51785213,2762.9,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507921497,1.8972864,2763.0,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507922795,1.51796499,2762.9,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507923205,1.89743889,2763.0,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507923435,1.51796012,2762.9,2762.8,2.71107685]
["bitfinex","ETHUSD",1724507923605,1.89743889,2763.0,2762.7,3.62522846]
["bitfinex","ETHUSD",1724507923801,1.51795336,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507929131,1.51795336,2762.8,2762.7,3.62530846]
["bitfinex","ETHUSD",1724507934368,1.89758736,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507934904,1.89758736,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507935040,7.23868,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507935219,1.89754597,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507936229,1.89754597,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724507936941,1.89754597,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724507937819,13.21632,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724507938021,1.89768833,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724507941445,5.89659349,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724507941725,1.89798624,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724507941925,1.89798624,2762.9,2762.7,6.01830846]
["bitfinex","ETHUSD",1724507942211,1.51791137,2762.8,2762.7,6.01830846]
["bitfinex","ETHUSD",1724507945082,1.51791137,2762.8,2762.7,7.28909371]
["bitfinex","ETHUSD",1724507947686,1.51791137,2762.8,2762.7,6.01830846]
["bitfinex","ETHUSD",1724507949170,1.51791137,2762.8,2762.7,3.62530846]
["bitfinex","ETHUSD",1724507950482,1.51791137,2762.8,2762.7,5.96180846]
["bitfinex","ETHUSD",1724507960333,1.89962027,2762.9,2762.7,5.96180846]
["bitfinex","ETHUSD",1724507961220,1.89961885,2762.8,2762.7,5.96180846]
["bitfinex","ETHUSD",1724507961410,1.89961885,2762.8,2762.7,7.04703583]
["bitfinex","ETHUSD",1724507962745,1.89961885,2762.8,2762.7,8.31782108]
["bitfinex","ETHUSD",1724507965717,1.89961885,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724507965910,1.52103803,2762.9,2762.8,10.93320525]
["bitfinex","ETHUSD",1724507966221,4.18610341,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724507966222,1.90130698,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724507966418,1.90130698,2763.1,2763.0,10.93268525]
["bitfinex","ETHUSD",1724507967142,1.52103803,2763.4,2763.2,2.4234]
["bitfinex","ETHUSD",1724507967360,1.52103803,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724507967521,1.52103803,2763.5,2763.4,5.98269278]
["bitfinex","ETHUSD",1724507967722,1.52103803,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724507968451,1.52103803,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724507968679,1.52103803,2763.7,2763.6,7.31264525]
["bitfinex","ETHUSD",1724507968859,1.90130698,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507968860,1.52103803,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724507969440,1.90130698,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507969441,1.52103803,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724507970443,1.52103803,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724507970771,1.52103803,2764.0,2763.6,3.69418525]
["bitfinex","ETHUSD",1724507971066,1.52103803,2763.9,2763.6,3.69418525]
["bitfinex","ETHUSD",1724507971373,1.52103803,2764.0,2763.6,3.69418525]
["bitfinex","ETHUSD",1724507971830,1.52103803,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1724507972662,1.52103803,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724507972873,1.52103803,2764.1,2763.8,1.27078525]
["bitfinex","ETHUSD",1724507973075,1.52103803,2764.1,2763.8,4.88896525]
["bitfinex","ETHUSD",1724507973447,1.52103803,2764.2,2763.8,4.88896525]
["bitfinex","ETHUSD",1724507974772,5.13859803,2764.3,2763.8,4.88896525]
["bitfinex","ETHUSD",1724507976175,3.90523803,2764.4,2763.8,4.88891525]
["bitfinex","ETHUSD",1724507976544,1.52103803,2764.3,2763.8,3.61813]
["bitfinex","ETHUSD",1724507977352,1.52103803,2764.4,2764.1,1.27078525]
["bitfinex","ETHUSD",1724507977554,1.52103803,2764.6,2764.3,1.27078525]
["bitfinex","ETHUSD",1724507977867,8.81103803,2764.8,2764.4,6.04081]
["bitfinex","ETHUSD",1724507978071,7.29,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724507978447,7.29,2764.8,2764.3,1.27078525]
["bitfinex","ETHUSD",1724507978708,7.29,2764.8,2764.3,4.88829525]
["bitfinex","ETHUSD",1724507979067,8.81103803,2764.8,2764.3,8.50577525]
["bitfinex","ETHUSD",1724507979409,7.29,2764.8,2764.5,1.27078525]
["bitfinex","ETHUSD",1724507981048,6.0013,2764.7,2763.9,3.61799]
["bitfinex","ETHUSD",1724507981260,3.61744,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1724507981601,3.61737,2764.5,2763.8,7.31236525]
["bitfinex","ETHUSD",1724507981602,3.61757,2764.3,2763.8,7.31236525]
["bitfinex","ETHUSD",1724507981981,3.61757,2764.3,2763.8,2.4234]
["bitfinex","ETHUSD",1724507982144,6.00177,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724507982543,6.00177,2764.3,2763.6,1.27078525]
["bitfinex","ETHUSD",1724507982807,6.00177,2764.3,2763.1,2.4234]
["bitfinex","ETHUSD",1724507982808,1.27078525,2763.9,2763.1,2.4234]
["bitfinex","ETHUSD",1724507983012,3.61866,2763.5,2762.9,12.21012525]
["bitfinex","ETHUSD",1724507983791,3.61866,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724507983991,3.61857,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724507984206,3.61867,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724507984387,3.61873,2763.4,2762.9,8.59078525]
["bitfinex","ETHUSD",1724507984593,3.61893,2763.3,2762.9,7.32]
["bitfinex","ETHUSD",1724507984848,3.61893,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724507985118,3.61893,2763.3,2762.8,4.89022525]
["bitfinex","ETHUSD",1724507985457,3.61866,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724507986259,6.09297,2763.6,2763.0,7.23838]
["bitfinex","ETHUSD",1724507986456,6.09297,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724507986767,6.09297,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724507987599,3.6186,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724507987751,2.4745,2763.6,2763.0,7.23833]
["bitfinex","ETHUSD",1724507987952,2.4745,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724507988158,6.09307,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724507989491,3.6186,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724507989989,5.13937803,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724507989990,5.13937803,2763.7,2763.1,6.00272]
["bitfinex","ETHUSD",1724507990192,9.7645,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724507990393,13.3827,2763.8,2763.2,7.23786]
["bitfinex","ETHUSD",1724507990694,13.3827,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724507991506,10.9082,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724507991805,7.29,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724507992275,7.29,2763.8,2763.0,4.343059]
["bitfinex","ETHUSD",1724507992276,3.61847,2763.6,2763.0,3.61913]
["bitfinex","ETHUSD",1724507992455,5.13936803,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1724507992705,12.42925803,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1724507993055,3.61838,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507993380,7.23681,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507994376,3.61838,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507995261,5.13941803,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507995691,3.61838,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507996430,5.13941803,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507996814,3.61838,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724507996994,3.61838,2763.7,2763.2,5.95814]
["bitfinex","ETHUSD",1724507997401,1.52103803,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724507997818,1.52103803,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724507998185,1.52103803,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1724507998330,1.52103803,2763.8,2763.4,7.23732]
["bitfinex","ETHUSD",1724507998514,1.52103803,2763.8,2763.4,3.61861]
["bitfinex","ETHUSD",1724507998698,4.52103803,2763.9,2763.4,4.3101642]
["bitfinex","ETHUSD",1724507998914,1.52103803,2763.9,2763.4,4.3101642]
["bitfinex","ETHUSD",1724507999131,8.75703803,2764.0,2763.4,4.3101642]
["bitfinex","ETHUSD",1724507999328,1.52103803,2764.0,2763.5,2.3392]
["bitfinex","ETHUSD",1724507999625,5.13877803,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1724508000624,3.61783,2764.1,2763.6,4.64515942]
["bitfinex","ETHUSD",1724508001057,3.61783,2764.1,2763.6,8.26354942]
["bitfinex","ETHUSD",1724508001257,3.61783,2764.1,2763.6,4.64515942]
["bitfinex","ETHUSD",1724508001418,3.61783,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1724508001789,3.61783,2764.1,2763.5,2.3392]
["bitfinex","ETHUSD",1724508002129,3.61794,2764.0,2763.5,2.3392]
["bitfinex","ETHUSD",1724508002332,3.61794,2764.0,2763.5,5.95777]
["bitfinex","ETHUSD",1724508002537,3.61814,2763.9,2763.2,5.9581]
["bitfinex","ETHUSD",1724508002875,3.61814,2763.9,2762.7,3.62526846]
["bitfinex","ETHUSD",1724508002876,3.61884,2763.4,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508002942,3.61884,2763.4,2762.7,3.62522846]
["bitfinex","ETHUSD",1724508002943,3.61893,2763.3,2762.7,3.62522846]
["bitfinex","ETHUSD",1724508003113,5.13976803,2763.4,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508003444,3.61886,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724508003733,3.619,2763.2,2762.7,4.22168031]
["bitfinex","ETHUSD",1724508003936,3.619,2763.2,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508004301,3.61649279,2763.2,2762.7,3.62529846]
["bitfinex","ETHUSD",1724508004639,3.61649279,2763.2,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508004799,3.61649279,2763.2,2762.7,3.62527846]
["bitfinex","ETHUSD",1724508005729,5.13753082,2763.2,2762.7,3.62527846]
["bitfinex","ETHUSD",1724508006039,5.13991803,2763.3,2762.7,3.62527846]
["bitfinex","ETHUSD",1724508006263,1.52103803,2763.2,2762.7,3.62527846]
["bitfinex","ETHUSD",1724508006630,3.61927,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508008010,4.92389736,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508008061,3.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508008742,3.61938,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508009524,6.44497539,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508009843,1.52103803,2763.1,2762.7,2.39776846]
["bitfinex","ETHUSD",1724508010057,1.52103803,2763.2,2762.7,6.01738846]
["bitfinex","ETHUSD",1724508010260,1.52103803,2763.2,2762.7,2.39776846]
["bitfinex","ETHUSD",1724508010771,5.14011803,2763.2,2762.7,6.01739846]
["bitfinex","ETHUSD",1724508010976,1.52103803,2763.2,2762.7,6.01739846]
["bitfinex","ETHUSD",1724508011472,1.52103803,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724508011639,5.13964803,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724508013233,8.75832803,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724508013462,3.61861,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724508013830,5.13964803,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1724508014025,7.2373,2763.5,2763.1,2.754021]
["bitfinex","ETHUSD",1724508014368,3.61861,2763.5,2763.1,2.3921]
["bitfinex","ETHUSD",1724508014535,1.52103803,2763.6,2763.1,2.3921]
["bitfinex","ETHUSD",1724508014739,3.61862,2763.5,2763.1,2.3921]
["bitfinex","ETHUSD",1724508014966,1.52103803,2763.4,2762.8,6.01161]
["bitfinex","ETHUSD",1724508015165,1.52103803,2763.4,2762.8,7.07167953]
["bitfinex","ETHUSD",1724508015528,3.61888,2763.3,2762.8,7.07167953]
["bitfinex","ETHUSD",1724508016481,3.61891,2763.3,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508016643,7.23841,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508016971,3.61929,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508017340,3.6192,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508017579,7.23841,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508017769,5.14023803,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508017984,8.75944803,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508018130,5.14023803,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508018969,8.75944803,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508019189,3.6192,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508021169,7.23841,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508021377,3.6192,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508021553,7.23841,2763.1,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508022236,3.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508022794,7.23902,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508023355,8.76005803,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508024292,11.75099749,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508024575,12.12935382,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508024795,13.00100222,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508024949,11.1106684,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508025438,13.00132066,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508027591,11.1106684,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508029784,13.00302904,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508030960,11.1106684,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508031178,13.00287045,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508034555,11.1106684,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508035156,12.62352755,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508035961,11.1106684,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508036366,6.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508036690,4.51277647,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508037589,5.13228647,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508037962,3.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508038897,7.23902,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508039071,9.81619632,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508039992,9.81631262,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508041459,8.30341985,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508042224,10.19460147,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508045465,8.30341985,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508045620,11.30341985,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508048163,13.5741065,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508049796,11.30341985,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508052952,13.57648546,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508053766,11.30341985,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508054183,13.57648718,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508054555,11.30341985,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508055282,10.23902,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508060512,11.5090658,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508061816,21.69243796,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508062116,24.29228004,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508062597,22.93840275,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508063078,19.31889275,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508067273,10.23902,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508067432,7.23902,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508067732,3.61951,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508069585,3.61939,2762.9,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508070056,7.23888,2762.9,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508070339,3.61951,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508071475,8.22837421,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508072152,7.23902,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508077069,9.51434024,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508077299,5.89483024,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508077558,5.89496086,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508080574,5.89476057,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508080855,2.27525057,2762.8,2762.7,2.27516846]
["bitfinex","ETHUSD",1724508081066,2.27525057,2762.9,2762.8,2.2695]
["bitfinex","ETHUSD",1724508081300,2.27525057,2763.1,2762.8,2.2695]
["bitfinex","ETHUSD",1724508081694,1.51695859,2762.9,2762.8,2.2695]
["bitfinex","ETHUSD",1724508081980,1.51695859,2762.9,2762.8,6.47837385]
["bitfinex","ETHUSD",1724508082297,1.51695859,2762.9,2762.8,2.85898385]
["bitfinex","ETHUSD",1724508083505,1.51695859,2763.0,2762.9,2.2695]
["bitfinex","ETHUSD",1724508084394,1.51695859,2763.0,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508084395,1.51695859,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724508084498,3.41253803,2763.3,2763.2,2.4861]
["bitfinex","ETHUSD",1724508084799,1.89557944,2763.3,2763.2,3.45854]
["bitfinex","ETHUSD",1724508084996,3.41204108,2763.3,2763.2,3.45854]
["bitfinex","ETHUSD",1724508085204,1.51646164,2763.3,2763.2,3.45854]
["bitfinex","ETHUSD",1724508086129,1.51646164,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724508086399,1.51646164,2763.5,2763.3,1.07688867]
["bitfinex","ETHUSD",1724508087305,1.51646164,2763.5,2763.3,4.69574867]
["bitfinex","ETHUSD",1724508087669,1.51646164,2763.5,2763.3,1.07688867]
["bitfinex","ETHUSD",1724508087864,1.51646164,2763.4,2763.0,2.4861]
["bitfinex","ETHUSD",1724508088071,3.61912,2763.1,2763.0,2.4861]
["bitfinex","ETHUSD",1724508088466,3.61938,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508088876,5.13584164,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508090885,1.51646164,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508095372,5.13584164,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508096068,5.13597164,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508096987,3.61951,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508097271,5.13597164,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508097475,1.51646164,2762.8,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508097634,1.51646164,2762.9,2762.7,0.00566846]
["bitfinex","ETHUSD",1724508098476,1.51646164,2762.9,2762.7,3.62530846]
["bitfinex","ETHUSD",1724508098847,1.51646164,2762.9,2762.8,2.4861]
["bitfinex","ETHUSD",1724508099090,1.51646164,2763.1,2762.8,2.4861]
["bitfinex","ETHUSD",1724508099770,1.51646164,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508100339,1.51646164,2763.0,2762.8,6.10561]
["bitfinex","ETHUSD",1724508100548,1.51646164,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508100752,1.51646164,2763.0,2762.8,3.15834793]
["bitfinex","ETHUSD",1724508102694,1.51646164,2763.1,2762.8,3.15834793]
["bitfinex","ETHUSD",1724508103085,1.51646164,2763.1,2762.8,2.4861]
["bitfinex","ETHUSD",1724508104461,1.51646164,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508105295,1.51646164,2763.1,2762.8,2.4861]
["bitfinex","ETHUSD",1724508105464,1.51646164,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508110522,1.51646164,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508110727,1.51646164,2763.0,2762.8,3.15780108]
["bitfinex","ETHUSD",1724508111323,1.51646164,2762.9,2762.8,3.15780108]
["bitfinex","ETHUSD",1724508114209,1.89517104,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508114505,1.51671962,2762.9,2762.8,2.4861]
["bitfinex","ETHUSD",1724508118369,1.89608551,2763.0,2762.8,2.4861]
["bitfinex","ETHUSD",1724508119658,1.51732029,2762.9,2762.8,2.4861]
["bitfinex","ETHUSD",1724508119972,3.61984,2762.6,2762.1,6.10234]
["bitfinex","ETHUSD",1724508120116,1.51708578,2762.4,2762.1,2.482]
["bitfinex","ETHUSD",1724508120686,1.51708578,2762.2,2761.6,6.10308]
["bitfinex","ETHUSD",1724508120834,1.51697801,2762.0,2761.6,6.10308]
["bitfinex","ETHUSD",1724508121042,1.51697801,2762.0,2761.3,2.482]
["bitfinex","ETHUSD",1724508121043,1.51697801,2761.9,2761.3,2.482]
["bitfinex","ETHUSD",1724508121266,3.62095,2761.7,2761.3,2.482]
["bitfinex","ETHUSD",1724508121566,3.62113,2761.6,2761.3,2.482]
["bitfinex","ETHUSD",1724508122119,7.24231,2761.6,2761.0,2.482]
["bitfinex","ETHUSD",1724508122332,3.62113,2761.6,2761.0,7.57322392]
["bitfinex","ETHUSD",1724508122518,5.13810801,2761.6,2761.0,7.57322392]
["bitfinex","ETHUSD",1724508122717,5.13810801,2761.6,2761.0,6.10387]
["bitfinex","ETHUSD",1724508123027,5.13810801,2761.6,2761.0,6.1038]
["bitfinex","ETHUSD",1724508123028,3.62113,2761.6,2761.0,6.1038]
["bitfinex","ETHUSD",1724508123249,3.62113,2761.6,2761.0,9.7256]
["bitfinex","ETHUSD",1724508123450,7.2423,2761.6,2761.0,6.1038]
["bitfinex","ETHUSD",1724508123648,3.62113,2761.6,2761.0,6.1038]
["bitfinex","ETHUSD",1724508123870,3.62123,2761.5,2761.0,2.482]
["bitfinex","ETHUSD",1724508124558,3.62135,2761.4,2761.0,2.482]
["bitfinex","ETHUSD",1724508126155,7.24232,2761.6,2761.0,2.482]
["bitfinex","ETHUSD",1724508126354,7.24232,2761.6,2761.0,3.454591]
["bitfinex","ETHUSD",1724508127780,3.62122,2761.5,2761.0,3.454591]
["bitfinex","ETHUSD",1724508127975,3.62113,2761.6,2761.0,7.076441]
["bitfinex","ETHUSD",1724508128141,7.24233,2761.6,2761.0,7.076441]
["bitfinex","ETHUSD",1724508128473,3.62113,2761.6,2761.0,3.454591]
["bitfinex","ETHUSD",1724508128678,3.62113,2761.6,2761.0,2.482]
["bitfinex","ETHUSD",1724508129185,3.62142,2761.4,2761.0,2.482]
["bitfinex","ETHUSD",1724508131804,7.24231,2761.6,2761.0,6.10386]
["bitfinex","ETHUSD",1724508132313,3.62123,2761.5,2761.0,6.10386]
["bitfinex","ETHUSD",1724508132513,3.62123,2761.5,2761.0,7.076437]
["bitfinex","ETHUSD",1724508135796,3.62135,2761.4,2761.0,3.454577]
["bitfinex","ETHUSD",1724508136020,3.62155,2761.3,2761.0,2.482]
["bitfinex","ETHUSD",1724508136188,3.62135,2761.4,2761.0,2.482]
["bitfinex","ETHUSD",1724508136533,3.62162,2761.2,2760.7,5.95482]
["bitfinex","ETHUSD",1724508136683,7.24333,2761.2,2760.7,7.644553]
["bitfinex","ETHUSD",1724508136882,3.62162,2761.2,2760.7,7.644553]
["bitfinex","ETHUSD",1724508139073,3.62143,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724508139362,7.2429,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724508139529,3.6215,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724508139730,3.6215,2761.3,2760.8,4.33472962]
["bitfinex","ETHUSD",1724508141467,3.62123,2761.5,2760.8,4.33472962]
["bitfinex","ETHUSD",1724508141679,3.62135,2761.4,2760.8,4.33472962]
["bitfinex","ETHUSD",1724508141838,3.62135,2761.4,2760.8,7.95674962]
["bitfinex","ETHUSD",1724508142040,7.24277,2761.4,2760.8,7.95674962]
["bitfinex","ETHUSD",1724508142425,7.24277,2761.4,2760.8,4.33461962]
["bitfinex","ETHUSD",1724508142886,7.24337,2761.2,2760.7,2.3326]
["bitfinex","ETHUSD",1724508143031,3.62168,2761.2,2760.7,5.95485]
["bitfinex","ETHUSD",1724508143949,3.62176,2761.1,2760.7,2.3326]
["bitfinex","ETHUSD",1724508144365,3.62189,2761.0,2760.7,2.3326]
["bitfinex","ETHUSD",1724508144681,4.89340912,2761.0,2760.7,2.3326]
["bitfinex","ETHUSD",1724508144966,8.51538912,2761.0,2760.5,2.2841]
["bitfinex","ETHUSD",1724508145165,1.27151912,2760.8,2760.5,2.2841]
["bitfinex","ETHUSD",1724508145326,4.89365912,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724508145525,1.27151912,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724508146464,3.62214,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724508147070,7.24386,2761.0,2760.3,7.24538]
["bitfinex","ETHUSD",1724508147291,3.62201,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1724508147485,3.62201,2760.9,2760.3,5.307656]
["bitfinex","ETHUSD",1724508148100,3.62215,2760.8,2760.3,5.307656]
["bitfinex","ETHUSD",1724508149298,7.24437,2760.8,2760.3,1.684976]
["bitfinex","ETHUSD",1724508150085,3.62229,2760.7,2760.3,1.684976]
["bitfinex","ETHUSD",1724508151668,3.6224,2760.6,2760.3,1.684976]
["bitfinex","ETHUSD",1724508151983,3.6224,2760.6,2760.2,9.6041]
["bitfinex","ETHUSD",1724508152481,7.24438,2760.8,2760.2,9.6041]
["bitfinex","ETHUSD",1724508152679,7.24438,2760.8,2760.2,13.22701]
["bitfinex","ETHUSD",1724508152680,3.62227,2760.7,2760.2,13.22701]
["bitfinex","ETHUSD",1724508153656,3.62196,2761.0,2760.4,3.62253]
["bitfinex","ETHUSD",1724508153795,3.62196,2761.0,2760.5,2.874763]
["bitfinex","ETHUSD",1724508154508,7.24392,2761.0,2760.5,2.874763]
["bitfinex","ETHUSD",1724508154727,3.62196,2761.0,2760.5,2.874763]
["bitfinex","ETHUSD",1724508154914,3.62196,2761.0,2760.5,6.497293]
["bitfinex","ETHUSD",1724508156241,3.62196,2761.0,2760.5,10.119823]
["bitfinex","ETHUSD",1724508156448,3.62196,2761.0,2760.5,6.497293]
["bitfinex","ETHUSD",1724508156747,7.24391,2761.0,2760.5,6.497293]
["bitfinex","ETHUSD",1724508156928,3.62195,2761.0,2760.5,6.497293]
["bitfinex","ETHUSD",1724508157284,3.62195,2761.0,2760.7,2.45]
["bitfinex","ETHUSD",1724508159825,7.2439,2761.0,2760.7,2.45]
["bitfinex","ETHUSD",1724508160056,3.62202,2760.9,2760.7,2.45]
["bitfinex","ETHUSD",1724508160563,3.62195,2761.0,2760.7,2.45]
["bitfinex","ETHUSD",1724508160959,7.24393,2761.0,2760.7,2.45]
["bitfinex","ETHUSD",1724508161349,3.62195,2761.0,2760.7,2.45]
["bitfinex","ETHUSD",1724508162972,3.62201,2760.9,2760.7,2.45]
["bitfinex","ETHUSD",1724508163175,3.0,2761.2,2760.7,2.45]
["bitfinex","ETHUSD",1724508163503,3.0,2761.2,2760.7,6.07215]
["bitfinex","ETHUSD",1724508163632,6.62169,2761.2,2760.7,2.45]
["bitfinex","ETHUSD",1724508163835,3.62177,2761.1,2760.7,2.45]
["bitfinex","ETHUSD",1724508164276,3.62208,2760.9,2760.7,2.45]
["bitfinex","ETHUSD",1724508164666,3.62213,2760.8,2760.7,2.45]
["bitfinex","ETHUSD",1724508165564,3.62213,2760.8,2760.4,2.4603]
["bitfinex","ETHUSD",1724508165730,5.12958464,2760.8,2760.4,4.16289]
["bitfinex","ETHUSD",1724508166286,3.62213,2760.8,2760.4,4.16289]
["bitfinex","ETHUSD",1724508166777,5.12953464,2760.9,2760.4,4.16289]
["bitfinex","ETHUSD",1724508166963,5.12953464,2760.9,2760.4,7.78552]
["bitfinex","ETHUSD",1724508167161,8.75164464,2760.9,2760.4,7.78552]
["bitfinex","ETHUSD",1724508167329,8.75163464,2760.9,2760.4,7.78552]
["bitfinex","ETHUSD",1724508167532,8.75163464,2760.9,2760.5,0.778552]
["bitfinex","ETHUSD",1724508167961,8.75161464,2760.9,2760.5,0.778552]
["bitfinex","ETHUSD",1724508168605,3.62229,2760.7,2760.4,4.16289]
["bitfinex","ETHUSD",1724508168806,3.62243,2760.6,2760.4,2.4603]
["bitfinex","ETHUSD",1724508169816,7.24494,2760.6,2760.4,2.4603]
["bitfinex","ETHUSD",1724508170381,3.62253,2760.5,2760.2,9.7803]
["bitfinex","ETHUSD",1724508173225,1.50745464,2760.6,2760.2,9.7803]
["bitfinex","ETHUSD",1724508173629,1.50745464,2760.6,2760.2,2.4603]
["bitfinex","ETHUSD",1724508174206,1.50745464,2760.6,2760.2,6.08318]
["bitfinex","ETHUSD",1724508174412,1.50745464,2760.6,2760.3,0.608318]
["bitfinex","ETHUSD",1724508174619,1.50745464,2760.6,2760.2,6.08318]
["bitfinex","ETHUSD",1724508177375,1.50745464,2760.6,2760.2,9.70603]
["bitfinex","ETHUSD",1724508177683,1.50745464,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724508177831,1.50745464,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724508178174,9.56472341,2761.2,2760.7,4.592756]
["bitfinex","ETHUSD",1724508178175,1.50745464,2761.0,2760.7,4.592756]
["bitfinex","ETHUSD",1724508178358,1.50745464,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724508178685,1.50745464,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724508179049,1.50745464,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724508179264,1.50745464,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724508179460,1.50745464,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1724508179772,1.50745464,2760.7,2760.4,9.70542]
["bitfinex","ETHUSD",1724508180000,4.89393224,2760.6,2760.1,2.4603]
["bitfinex","ETHUSD",1724508180310,1.50745464,2760.5,2760.1,2.4603]
["bitfinex","ETHUSD",1724508180452,1.50745464,2760.5,2760.1,6.08334]
["bitfinex","ETHUSD",1724508181393,5.51898949,2760.6,2760.1,6.08334]
["bitfinex","ETHUSD",1724508181394,1.50745464,2760.4,2760.1,6.08334]
["bitfinex","ETHUSD",1724508181695,1.50745464,2760.5,2760.1,7.053981]
["bitfinex","ETHUSD",1724508182306,1.50745464,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724508184564,1.50745464,2760.5,2760.1,3.430941]
["bitfinex","ETHUSD",1724508184565,1.50745464,2760.4,2760.1,2.4603]
["bitfinex","ETHUSD",1724508184769,5.13012464,2760.4,2760.1,2.4603]
["bitfinex","ETHUSD",1724508185796,1.50745464,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1724508185998,1.50745464,2760.5,2760.1,6.691649]
["bitfinex","ETHUSD",1724508186297,1.50745464,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1724508187953,1.50745464,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724508189061,1.50745464,2760.5,2760.3,3.62269]
["bitfinex","ETHUSD",1724508189356,1.50745464,2760.5,2760.1,6.691629]
["bitfinex","ETHUSD",1724508189590,1.50745464,2760.4,2760.1,6.691629]
["bitfinex","ETHUSD",1724508189790,1.50745464,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724508191102,1.50745464,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1724508191658,1.50745464,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724508191885,1.50745464,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724508192308,1.50745464,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724508192600,1.50745464,2760.4,2760.2,4.6543869]
["bitfinex","ETHUSD",1724508194657,1.50745464,2760.4,2760.2,4.6543169]
["bitfinex","ETHUSD",1724508194993,1.50745464,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724508195176,1.50745464,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724508195503,1.50745464,2760.5,2760.4,9.67312]
["bitfinex","ETHUSD",1724508195708,1.50745464,2760.8,2760.7,2.4278]
["bitfinex","ETHUSD",1724508196455,1.50745464,2760.9,2760.7,2.4278]
["bitfinex","ETHUSD",1724508196702,1.50745464,2760.8,2760.7,2.4278]
["bitfinex","ETHUSD",1724508204135,1.50745464,2760.8,2760.7,10.277339]
["bitfinex","ETHUSD",1724508204349,1.50745464,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724508204655,8.63715088,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1724508204656,1.50745464,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1724508205204,1.50745464,2761.1,2760.9,0.6654739]
["bitfinex","ETHUSD",1724508205455,1.50745464,2761.1,2760.7,10.277279]
["bitfinex","ETHUSD",1724508205456,1.50745464,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724508205811,1.50745464,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724508206006,1.50745464,2761.1,2760.8,3.62209]
["bitfinex","ETHUSD",1724508206430,1.50745464,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1724508208138,1.50745464,2761.0,2760.7,2.4278]
["bitfinex","ETHUSD",1724508208337,1.50745464,2761.0,2760.6,3.62228]
["bitfinex","ETHUSD",1724508208338,1.50745464,2760.9,2760.6,3.62228]
["bitfinex","ETHUSD",1724508208826,5.12933464,2761.0,2760.6,3.62228]
["bitfinex","ETHUSD",1724508209653,1.50745464,2761.0,2760.6,3.62228]
["bitfinex","ETHUSD",1724508210351,1.50745464,2760.9,2760.6,3.62228]
["bitfinex","ETHUSD",1724508210555,1.50745464,2760.9,2760.6,4.575199]
["bitfinex","ETHUSD",1724508210759,1.50745464,2761.0,2760.6,4.575199]
["bitfinex","ETHUSD",1724508210954,1.50745464,2760.9,2760.6,4.575199]
["bitfinex","ETHUSD",1724508212372,1.50745464,2760.9,2760.7,3.62223]
["bitfinex","ETHUSD",1724508212677,1.50745464,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1724508213327,1.50745464,2761.0,2760.8,3.62212]
["bitfinex","ETHUSD",1724508214510,1.50745464,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724508214851,10.94393,2761.6,2760.9,6.08059]
["bitfinex","ETHUSD",1724508214852,1.50745464,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724508215052,1.50745464,2761.4,2761.3,6.08018]
["bitfinex","ETHUSD",1724508215652,1.50745464,2761.4,2761.3,2.4587]
["bitfinex","ETHUSD",1724508215893,1.50745464,2761.4,2761.1,3.62167]
["bitfinex","ETHUSD",1724508216377,1.50745464,2761.3,2761.0,2.4587]
["bitfinex","ETHUSD",1724508216592,1.50745464,2761.3,2760.8,9.7787]
["bitfinex","ETHUSD",1724508216862,1.89697289,2761.4,2760.8,9.7787]
["bitfinex","ETHUSD",1724508216863,1.50745464,2761.1,2760.8,7.32]
["bitfinex","ETHUSD",1724508217556,1.50745464,2761.1,2760.9,3.62198]
["bitfinex","ETHUSD",1724508218266,1.50745464,2761.1,2760.9,3.62193]
["bitfinex","ETHUSD",1724508219202,1.50745464,2761.2,2760.9,3.62193]
["bitfinex","ETHUSD",1724508220563,1.50745464,2761.1,2760.9,3.62193]
["bitfinex","ETHUSD",1724508222511,1.50745464,2761.2,2760.9,3.62193]
["bitfinex","ETHUSD",1724508223167,1.50745464,2761.1,2760.9,3.62193]
["bitfinex","ETHUSD",1724508223525,1.50745464,2761.2,2760.9,3.62193]
["bitfinex","ETHUSD",1724508223662,1.50745464,2761.1,2760.9,3.62193]
["bitfinex","ETHUSD",1724508223861,1.50745464,2761.2,2760.9,3.62193]
["bitfinex","ETHUSD",1724508224466,1.50745464,2761.2,2760.9,7.24386]
["bitfinex","ETHUSD",1724508224666,1.50745464,2761.2,2760.9,5.95933]
["bitfinex","ETHUSD",1724508225792,5.12908464,2761.2,2760.7,5.9596]
["bitfinex","ETHUSD",1724508225994,1.50745464,2761.1,2760.7,3.6222]
["bitfinex","ETHUSD",1724508226318,7.43538464,2761.2,2760.7,3.6222]
["bitfinex","ETHUSD",1724508226479,1.50745464,2761.1,2760.7,3.6222]
["bitfinex","ETHUSD",1724508228682,5.12933464,2761.0,2760.5,2.3374]
["bitfinex","ETHUSD",1724508228920,5.12955464,2760.9,2760.5,2.3374]
["bitfinex","ETHUSD",1724508229325,8.75165464,2760.9,2760.5,2.3374]
["bitfinex","ETHUSD",1724508229606,5.12955464,2760.9,2760.5,2.3374]
["bitfinex","ETHUSD",1724508230671,1.50745464,2760.9,2760.5,5.95989]
["bitfinex","ETHUSD",1724508231588,1.50745464,2760.8,2760.5,5.95989]
["bitfinex","ETHUSD",1724508231774,1.50745464,2760.9,2760.5,5.95989]
["bitfinex","ETHUSD",1724508232366,1.50745464,2760.8,2760.5,5.95989]
["bitfinex","ETHUSD",1724508232573,1.50745464,2760.9,2760.5,7.03159266]
["bitfinex","ETHUSD",1724508235403,1.50745464,2760.8,2760.5,7.03159266]
["bitfinex","ETHUSD",1724508240863,5.12980464,2760.7,2760.3,2.4828]
["bitfinex","ETHUSD",1724508241502,1.50745464,2760.7,2760.3,6.10558]
["bitfinex","ETHUSD",1724508242110,1.50745464,2760.7,2760.4,3.62264]
["bitfinex","ETHUSD",1724508247206,1.50745464,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1724508248415,1.50745464,2760.6,2760.5,0.610544]
["bitfinex","ETHUSD",1724508248604,1.89818506,2760.7,2760.4,3.62264]
["bitfinex","ETHUSD",1724508248807,1.51839586,2760.5,2760.4,3.62264]
["bitfinex","ETHUSD",1724508250212,1.51839586,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724508250529,1.51839586,2760.6,2760.5,10.666857]
["bitfinex","ETHUSD",1724508252263,1.51839586,2760.6,2760.5,7.044327]
["bitfinex","ETHUSD",1724508252925,1.51839586,2760.6,2760.5,0.972797]
["bitfinex","ETHUSD",1724508253126,1.51839586,2760.6,2760.3,6.0717]
["bitfinex","ETHUSD",1724508253513,1.51839586,2760.6,2760.2,7.45]
["bitfinex","ETHUSD",1724508253842,5.14080586,2760.6,2760.2,7.45]
["bitfinex","ETHUSD",1724508254018,1.51839586,2760.6,2760.2,7.45]
["bitfinex","ETHUSD",1724508254453,5.14079586,2760.6,2760.2,7.45]
["bitfinex","ETHUSD",1724508255345,5.14079586,2760.6,2760.2,11.07291]
["bitfinex","ETHUSD",1724508256667,1.51839586,2760.7,2760.2,11.07291]
["bitfinex","ETHUSD",1724508256852,1.51839586,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1724508257839,5.14066586,2760.7,2760.2,3.62285]
["bitfinex","ETHUSD",1724508260147,1.51839586,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724508261257,5.14066586,2760.7,2760.2,3.62285]
["bitfinex","ETHUSD",1724508262045,1.51839586,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724508264241,1.51839586,2760.7,2760.5,4.89392993]
["bitfinex","ETHUSD",1724508264445,1.51839586,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724508264646,1.51839586,2760.7,2760.3,10.91004993]
["bitfinex","ETHUSD",1724508265186,1.51839586,2760.7,2760.3,7.28736993]
["bitfinex","ETHUSD",1724508265345,1.51839586,2760.7,2760.4,0.82568659]
["bitfinex","ETHUSD",1724508266284,1.51839586,2760.6,2760.4,0.82568659]
["bitfinex","ETHUSD",1724508266492,1.51839586,2760.5,2760.3,2.3933]
["bitfinex","ETHUSD",1724508267345,1.51839586,2760.7,2760.3,2.3933]
["bitfinex","ETHUSD",1724508267591,1.51839586,2760.7,2760.3,6.016]
["bitfinex","ETHUSD",1724508269249,1.51839586,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1724508269487,1.51839586,2760.7,2760.5,0.963863]
["bitfinex","ETHUSD",1724508270601,1.51839586,2760.6,2760.5,0.963863]
["bitfinex","ETHUSD",1724508271263,3.41583836,2760.6,2760.5,0.963863]
["bitfinex","ETHUSD",1724508271466,1.8974425,2760.6,2760.5,0.963863]
["bitfinex","ETHUSD",1724508272275,1.89779896,2760.6,2760.5,0.963863]
["bitfinex","ETHUSD",1724508272483,1.51838756,2760.6,2760.3,7.28739993]
["bitfinex","ETHUSD",1724508272693,1.51838756,2760.6,2760.3,6.016]
["bitfinex","ETHUSD",1724508273158,5.14079756,2760.6,2760.3,2.3933]
["bitfinex","ETHUSD",1724508273589,1.51838756,2760.5,2760.3,2.3933]
["bitfinex","ETHUSD",1724508275494,1.51838756,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1724508275695,1.51838756,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1724508276210,1.51838756,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1724508276415,1.51838756,2760.2,2760.1,3.62298]
["bitfinex","ETHUSD",1724508277177,1.51838756,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1724508277379,1.51838756,2760.4,2760.1,4.71407199]
["bitfinex","ETHUSD",1724508278227,1.51838756,2760.4,2760.1,8.33706199]
["bitfinex","ETHUSD",1724508278404,1.51838756,2760.4,2760.1,4.71407199]
["bitfinex","ETHUSD",1724508279583,1.51838756,2760.4,2760.1,8.33705199]
["bitfinex","ETHUSD",1724508279780,1.51838756,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724508281737,1.51838756,2760.3,2760.2,3.6229]
["bitfinex","ETHUSD",1724508282588,1.51838756,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724508283027,1.51556856,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724508284035,1.51556856,2760.4,2760.3,6.08359]
["bitfinex","ETHUSD",1724508284330,1.89872695,2760.7,2760.5,2.4608]
["bitfinex","ETHUSD",1724508284483,5.90037234,2761.0,2760.5,2.4608]
["bitfinex","ETHUSD",1724508284484,1.89872695,2760.8,2760.5,2.4608]
["bitfinex","ETHUSD",1724508284684,5.52073695,2760.9,2760.5,3.55853699]
["bitfinex","ETHUSD",1724508285229,1.89872695,2760.9,2760.5,7.18102699]
["bitfinex","ETHUSD",1724508286683,1.89872695,2760.8,2760.5,7.18102699]
["bitfinex","ETHUSD",1724508287134,1.89901558,2760.8,2760.5,7.18102699]
["bitfinex","ETHUSD",1724508287430,1.89901558,2760.8,2760.6,1.0803607]
["bitfinex","ETHUSD",1724508287742,1.89901558,2760.9,2760.6,4.7027307]
["bitfinex","ETHUSD",1724508288139,1.89901558,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724508288434,1.89901558,2761.0,2760.8,4.46549906]
["bitfinex","ETHUSD",1724508288584,1.89901558,2761.2,2760.8,4.46549906]
["bitfinex","ETHUSD",1724508289250,1.89901558,2761.2,2760.8,8.08753906]
["bitfinex","ETHUSD",1724508289534,5.52052558,2761.3,2760.8,8.08754906]
["bitfinex","ETHUSD",1724508289831,5.52052558,2761.3,2760.9,2.4709]
["bitfinex","ETHUSD",1724508290386,1.89901558,2761.3,2760.9,2.4709]
["bitfinex","ETHUSD",1724508290928,1.89901558,2761.3,2760.9,6.9136699]
["bitfinex","ETHUSD",1724508291225,1.51942911,2761.2,2760.9,6.9136699]
["bitfinex","ETHUSD",1724508292391,1.51942911,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724508292736,1.51942911,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724508296309,1.51942911,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724508296637,1.51942911,2761.4,2761.0,4.67542399]
["bitfinex","ETHUSD",1724508297037,1.51942911,2761.3,2761.0,4.67542399]
["bitfinex","ETHUSD",1724508297241,1.51942911,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724508298009,3.41674343,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724508298195,1.51942911,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724508302407,1.51942911,2761.4,2761.0,3.6218]
["bitfinex","ETHUSD",1724508303045,2.79082904,2761.4,2760.9,2.4709]
["bitfinex","ETHUSD",1724508303200,2.79082904,2761.4,2760.5,11.07248]
["bitfinex","ETHUSD",1724508303201,3.93372911,2761.3,2760.7,2.4709]
["bitfinex","ETHUSD",1724508303544,2.79082904,2761.4,2760.7,2.4709]
["bitfinex","ETHUSD",1724508304134,6.41224904,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724508304434,2.95387657,2761.3,2760.9,3.62198]
["bitfinex","ETHUSD",1724508304615,1.51942911,2761.3,2760.9,3.62198]
["bitfinex","ETHUSD",1724508305600,6.41224904,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724508305799,2.79082904,2761.4,2760.9,7.24391]
["bitfinex","ETHUSD",1724508306040,1.51942911,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724508306258,6.41223904,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724508306711,2.79082904,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724508307642,2.79082904,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724508308000,2.79082904,2761.4,2760.9,7.24386]
["bitfinex","ETHUSD",1724508308405,1.51942911,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724508308605,1.51942911,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724508309558,6.41217904,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724508309922,1.51942911,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724508310126,6.41217904,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724508310858,3.62154,2761.3,2760.7,9.71525]
["bitfinex","ETHUSD",1724508311063,5.14096911,2761.3,2760.7,6.09305]
["bitfinex","ETHUSD",1724508311379,1.51942911,2761.2,2760.8,3.62206]
["bitfinex","ETHUSD",1724508311758,1.51942911,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724508312633,1.51942911,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724508313377,1.51942911,2761.2,2760.9,3.62193]
["bitfinex","ETHUSD",1724508314877,1.51942911,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724508320051,5.14094911,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724508320425,6.5753417,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724508320628,1.51942911,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724508321558,5.14094911,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724508323071,2.4564,2761.1,2760.5,9.8662]
["bitfinex","ETHUSD",1724508323208,2.40632301,2761.0,2760.5,9.8662]
["bitfinex","ETHUSD",1724508323404,4.3524529,2761.1,2760.5,9.8662]
["bitfinex","ETHUSD",1724508323405,1.51942911,2760.9,2760.5,9.8662]
["bitfinex","ETHUSD",1724508323720,1.51942911,2760.9,2760.5,13.48872]
["bitfinex","ETHUSD",1724508323921,5.14136911,2761.0,2760.5,13.48872]
["bitfinex","ETHUSD",1724508324260,1.51942911,2760.9,2760.5,13.48872]
["bitfinex","ETHUSD",1724508324856,5.14163911,2760.8,2760.5,7.45]
["bitfinex","ETHUSD",1724508325038,3.62233,2760.7,2760.5,7.45]
["bitfinex","ETHUSD",1724508325239,5.14175911,2760.7,2760.5,7.45]
["bitfinex","ETHUSD",1724508325746,1.51942911,2760.7,2760.5,7.45]
["bitfinex","ETHUSD",1724508328254,1.51942911,2760.7,2760.4,2.3305]
["bitfinex","ETHUSD",1724508331987,1.51942911,2761.0,2760.8,2.3305]
["bitfinex","ETHUSD",1724508332128,1.51942911,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1724508333043,1.51942911,2761.2,2760.9,3.62192]
["bitfinex","ETHUSD",1724508333247,1.51942911,2761.2,2760.9,4.70651499]
["bitfinex","ETHUSD",1724508340525,1.51942911,2761.2,2760.9,1.08459499]
["bitfinex","ETHUSD",1724508340737,1.51942911,2761.2,2760.8,5.9526]
["bitfinex","ETHUSD",1724508342224,1.51942911,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724508344593,1.89689068,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724508348130,1.89689068,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724508348283,1.89689068,2761.3,2761.1,2.3878]
["bitfinex","ETHUSD",1724508348942,3.62128,2761.5,2761.1,2.3878]
["bitfinex","ETHUSD",1724508349232,1.89743963,2761.3,2761.1,2.3878]
["bitfinex","ETHUSD",1724508353967,1.89736476,2761.3,2761.1,2.3878]
["bitfinex","ETHUSD",1724508354581,1.89736476,2761.3,2760.8,4.89347993]
["bitfinex","ETHUSD",1724508354895,1.89736476,2761.3,2760.9,6.0098]
["bitfinex","ETHUSD",1724508356664,1.89736476,2761.3,2760.9,6.0098]
["bitfinex","ETHUSD",1724508357002,3.62188,2761.0,2760.6,6.01018]
["bitfinex","ETHUSD",1724508357226,3.62188,2761.0,2760.5,7.45]
["bitfinex","ETHUSD",1724508357523,3.62206,2760.9,2760.5,7.45]
["bitfinex","ETHUSD",1724508358081,3.62206,2760.9,2760.4,6.01039]
["bitfinex","ETHUSD",1724508358367,11.48123476,2761.0,2760.4,6.01039]
["bitfinex","ETHUSD",1724508358921,11.48082507,2761.0,2760.4,6.01039]
["bitfinex","ETHUSD",1724508359226,1.89695507,2760.9,2760.4,6.01039]
["bitfinex","ETHUSD",1724508360608,1.89695507,2760.9,2760.5,3.6225]
["bitfinex","ETHUSD",1724508360819,1.89695507,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724508361140,1.89695507,2761.1,2760.8,3.62204]
["bitfinex","ETHUSD",1724508361289,1.89695507,2761.1,2760.7,2.3878]
["bitfinex","ETHUSD",1724508361490,3.6219,2761.0,2760.7,2.3878]
["bitfinex","ETHUSD",1724508361689,5.51885507,2761.0,2760.5,2.3878]
["bitfinex","ETHUSD",1724508362293,3.62207,2760.9,2760.5,2.3878]
["bitfinex","ETHUSD",1724508362700,5.51885507,2761.0,2760.5,2.3878]
["bitfinex","ETHUSD",1724508362909,5.51885507,2761.0,2760.5,6.01032]
["bitfinex","ETHUSD",1724508365421,1.89695507,2761.0,2760.7,2.2924]
["bitfinex","ETHUSD",1724508365636,5.51869507,2761.1,2760.7,2.2924]
["bitfinex","ETHUSD",1724508367065,3.62174,2761.1,2760.7,2.2924]
["bitfinex","ETHUSD",1724508367270,9.13984302,2761.2,2760.7,2.2924]
["bitfinex","ETHUSD",1724508367562,9.13984302,2761.2,2760.9,2.2924]
["bitfinex","ETHUSD",1724508367563,1.89643998,2761.2,2760.9,2.2924]
["bitfinex","ETHUSD",1724508368471,5.51805998,2761.2,2760.9,2.2924]
["bitfinex","ETHUSD",1724508369148,1.89643998,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724508369475,8.62115,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724508369688,1.89649762,2761.4,2761.0,3.62175]
["bitfinex","ETHUSD",1724508371377,1.89649762,2761.3,2761.0,3.62175]
["bitfinex","ETHUSD",1724508372073,1.89673301,2761.3,2761.0,3.62175]
["bitfinex","ETHUSD",1724508372627,1.89673301,2761.3,2760.9,5.9144]
["bitfinex","ETHUSD",1724508373672,3.62163,2761.2,2760.9,2.2924]
["bitfinex","ETHUSD",1724508373877,6.07019931,2761.2,2760.7,2.2924]
["bitfinex","ETHUSD",1724508374074,3.62194,2761.0,2760.7,2.2924]
["bitfinex","ETHUSD",1724508374264,3.62203,2760.9,2760.7,2.2924]
["bitfinex","ETHUSD",1724508375031,3.62203,2760.9,2760.6,7.45]
["bitfinex","ETHUSD",1724508375538,3.62188,2761.0,2760.6,7.45]
["bitfinex","ETHUSD",1724508377258,3.62202,2760.9,2760.5,2.2924]
["bitfinex","ETHUSD",1724508377457,3.62229,2760.7,2760.3,9.7424]
["bitfinex","ETHUSD",1724508378008,5.51902301,2760.7,2760.3,9.7424]
["bitfinex","ETHUSD",1724508378479,3.62229,2760.7,2760.3,9.7424]
["bitfinex","ETHUSD",1724508378680,1.89673301,2760.8,2760.3,13.36519]
["bitfinex","ETHUSD",1724508378890,1.89705922,2760.8,2760.3,13.36519]
["bitfinex","ETHUSD",1724508379386,9.25277915,2760.9,2760.3,13.36519]
["bitfinex","ETHUSD",1724508379582,1.89705922,2760.8,2760.3,13.36519]
["bitfinex","ETHUSD",1724508379821,1.89705922,2760.8,2760.3,14.05060986]
["bitfinex","ETHUSD",1724508380040,12.87488915,2760.9,2760.3,14.05060986]
["bitfinex","ETHUSD",1724508380198,1.89705922,2760.8,2760.3,14.05060986]
["bitfinex","ETHUSD",1724508380527,3.62218,2760.8,2760.3,14.05060986]
["bitfinex","ETHUSD",1724508381928,3.62218,2760.8,2760.3,6.60060986]
["bitfinex","ETHUSD",1724508382088,3.62218,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1724508382990,5.51845351,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724508383220,7.03343348,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724508383786,1.89651351,2760.9,2760.5,3.62249]
["bitfinex","ETHUSD",1724508384887,5.51852351,2760.9,2760.5,3.62249]
["bitfinex","ETHUSD",1724508386035,1.89651351,2761.0,2760.6,2.3473]
["bitfinex","ETHUSD",1724508386234,1.89651351,2761.0,2760.6,5.96967]
["bitfinex","ETHUSD",1724508386402,1.89651351,2761.0,2760.6,2.3473]
["bitfinex","ETHUSD",1724508386606,7.24366,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1724508386607,1.89630408,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1724508386810,7.65482572,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724508386811,1.89630408,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724508387319,1.89630408,2761.4,2761.1,3.62166]
["bitfinex","ETHUSD",1724508387509,1.89630408,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724508388322,5.51753408,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1724508388671,5.51753408,2761.5,2761.0,5.96917]
["bitfinex","ETHUSD",1724508389446,5.51753408,2761.5,2761.0,2.3473]
["bitfinex","ETHUSD",1724508391253,3.62123,2761.5,2761.0,2.3473]
["bitfinex","ETHUSD",1724508391422,5.51760191,2761.5,2761.0,2.3473]
["bitfinex","ETHUSD",1724508392122,3.62136,2761.4,2761.0,2.3473]
["bitfinex","ETHUSD",1724508393756,7.24279,2761.4,2761.0,2.3473]
["bitfinex","ETHUSD",1724508394261,3.62136,2761.4,2761.0,2.3473]
["bitfinex","ETHUSD",1724508401264,3.62136,2761.4,2761.0,3.43355399]
["bitfinex","ETHUSD",1724508402326,5.51790025,2761.5,2761.0,7.05535399]
["bitfinex","ETHUSD",1724508402525,5.51790025,2761.5,2761.0,3.43355399]
["bitfinex","ETHUSD",1724508403442,5.51790025,2761.5,2761.0,7.05541399]
["bitfinex","ETHUSD",1724508403841,5.51790025,2761.5,2761.1,1.27139993]
["bitfinex","ETHUSD",1724508404167,3.6213,2761.5,2761.2,2.3297]
["bitfinex","ETHUSD",1724508407272,14.1384374,2761.6,2761.2,2.3297]
["bitfinex","ETHUSD",1724508407625,14.13835516,2761.6,2761.2,2.3297]
["bitfinex","ETHUSD",1724508409283,5.0,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724508409440,5.0,2761.6,2761.5,5.95092]
["bitfinex","ETHUSD",1724508409637,5.0,2761.6,2761.5,10.84353993]
["bitfinex","ETHUSD",1724508417193,5.0,2761.6,2761.5,9.57214]
["bitfinex","ETHUSD",1724508417422,5.0,2761.6,2761.4,3.62131]
["bitfinex","ETHUSD",1724508417699,5.0,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724508418446,5.0,2761.6,2761.2,7.24313]
["bitfinex","ETHUSD",1724508418945,5.0,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724508419375,5.0,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724508420267,5.0,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724508421412,5.0,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1724508421574,2.288,2761.5,2761.0,14.69353]
["bitfinex","ETHUSD",1724508421779,2.288,2761.5,2761.0,11.07174]
["bitfinex","ETHUSD",1724508422476,2.288,2761.5,2760.8,3.62208]
["bitfinex","ETHUSD",1724508422477,1.27139993,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1724508422858,3.62148,2761.3,2760.8,3.62208]
["bitfinex","ETHUSD",1724508423627,3.62143,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724508424216,3.62143,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1724508424217,7.24288,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1724508424498,3.62142,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1724508425058,3.62148,2761.3,2760.8,3.62208]
["bitfinex","ETHUSD",1724508425402,2.288,2761.5,2760.8,5.99995]
["bitfinex","ETHUSD",1724508425601,5.90922,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1724508426210,3.62136,2761.4,2760.8,9.62196]
["bitfinex","ETHUSD",1724508426503,3.62136,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724508426687,3.62136,2761.4,2760.8,5.99991]
["bitfinex","ETHUSD",1724508426688,2.288,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1724508427216,5.90923,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1724508429807,9.53055,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1724508430819,3.62136,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724508431416,3.62148,2761.3,2760.8,5.99998]
["bitfinex","ETHUSD",1724508431913,2.2884,2761.2,2760.8,3.62208]
["bitfinex","ETHUSD",1724508438012,3.62181,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724508438367,7.24362,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724508438591,3.62181,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724508438802,7.24365,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724508439110,3.62207,2760.9,2760.4,13.45043]
["bitfinex","ETHUSD",1724508439416,3.62207,2760.9,2760.3,3.62272]
["bitfinex","ETHUSD",1724508439417,5.91053,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724508439566,5.91053,2760.8,2760.3,4.89411993]
["bitfinex","ETHUSD",1724508439567,3.62213,2760.8,2760.3,4.89411993]
["bitfinex","ETHUSD",1724508439767,3.62213,2760.8,2760.4,0.72720199]
["bitfinex","ETHUSD",1724508439968,5.91028,2761.0,2760.4,0.72720199]
["bitfinex","ETHUSD",1724508440218,3.62213,2760.9,2760.3,1.27139993]
["bitfinex","ETHUSD",1724508440420,3.62221,2760.8,2760.2,6.0007]
["bitfinex","ETHUSD",1724508441016,3.62227,2760.7,2760.2,6.0007]
["bitfinex","ETHUSD",1724508441519,7.24461,2760.7,2760.1,7.45]
["bitfinex","ETHUSD",1724508441685,3.62255,2760.5,2760.1,7.45]
["bitfinex","ETHUSD",1724508442621,3.62227,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724508442815,3.62227,2760.7,2760.2,4.96798]
["bitfinex","ETHUSD",1724508444572,3.62227,2760.7,2760.2,5.04043325]
["bitfinex","ETHUSD",1724508444777,3.62209,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724508445606,4.89319993,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724508445921,7.24362,2761.1,2760.6,2.3119]
["bitfinex","ETHUSD",1724508446125,7.24366,2761.1,2760.6,2.3119]
["bitfinex","ETHUSD",1724508446675,3.6219,2761.0,2760.6,2.3119]
["bitfinex","ETHUSD",1724508448195,3.62201,2760.9,2760.6,2.3119]
["bitfinex","ETHUSD",1724508453826,7.2441,2760.9,2760.6,2.3119]
["bitfinex","ETHUSD",1724508455646,3.62214,2760.8,2760.6,2.3119]
["bitfinex","ETHUSD",1724508456736,3.62247,2760.6,2760.3,2.3191]
["bitfinex","ETHUSD",1724508456939,3.62247,2760.6,2760.1,9.7691]
["bitfinex","ETHUSD",1724508457286,0.56796445,2761.5,2761.0,3.62175]
["bitfinex","ETHUSD",1724508457431,5.00249989,2761.6,2761.1,3.59049993]
["bitfinex","ETHUSD",1724508457737,9.84805588,2761.6,2761.1,3.59049993]
["bitfinex","ETHUSD",1724508458637,3.62139,2761.4,2760.8,5.94115]
["bitfinex","ETHUSD",1724508458976,2.2519,2761.5,2760.6,2.3191]
["bitfinex","ETHUSD",1724508458977,3.6219,2761.0,2760.6,2.3191]
["bitfinex","ETHUSD",1724508459236,2.2519,2761.2,2760.6,2.3191]
["bitfinex","ETHUSD",1724508459237,3.6217,2761.2,2760.6,5.94149]
["bitfinex","ETHUSD",1724508460408,3.6217,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724508460790,5.87332,2761.4,2761.0,3.62176]
["bitfinex","ETHUSD",1724508460791,1.888992,2761.4,2761.0,3.62176]
["bitfinex","ETHUSD",1724508461135,12.11493629,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1724508461136,1.888992,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724508461338,13.00850781,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1724508461506,3.62124,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724508461838,5.510232,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724508462034,6.2224226,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724508463101,2.6011826,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724508464003,1.888992,2761.4,2761.0,3.62176]
["bitfinex","ETHUSD",1724508464198,1.27139993,2761.2,2760.6,3.62234]
["bitfinex","ETHUSD",1724508464399,1.27139993,2760.8,2760.2,3.62286]
["bitfinex","ETHUSD",1724508464701,1.27139993,2760.8,2760.2,4.957456]
["bitfinex","ETHUSD",1724508464702,6.78259193,2760.8,2760.2,4.957456]
["bitfinex","ETHUSD",1724508464932,6.78259193,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724508465092,10.40480193,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724508465446,6.78259193,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724508466496,6.78259193,2760.8,2760.2,7.24569]
["bitfinex","ETHUSD",1724508467843,6.78259193,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724508468042,6.78259193,2760.8,2760.2,7.24568]
["bitfinex","ETHUSD",1724508468226,6.78259193,2760.8,2760.2,7.24565]
["bitfinex","ETHUSD",1724508468402,5.511192,2760.8,2760.2,7.24565]
["bitfinex","ETHUSD",1724508468825,5.511192,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508469425,5.511192,2760.8,2760.2,7.24565]
["bitfinex","ETHUSD",1724508470446,5.511192,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508471034,9.133402,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508472669,9.133412,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508472845,3.62227,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1724508473247,9.133442,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508473776,3.62228,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1724508474282,9.133422,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508474459,5.511192,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508474667,5.511192,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724508474960,9.133402,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508475168,10.27342124,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724508475688,3.62228,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1724508476685,5.88578,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1724508479626,7.77923457,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1724508479923,3.62247,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724508482129,7.24496,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724508482332,3.62247,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724508486540,5.51639362,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724508488819,5.51639362,2760.6,2760.1,7.24602]
["bitfinex","ETHUSD",1724508489151,5.51639362,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724508491107,5.51672257,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724508492849,3.62247,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724508495636,1.27177876,2760.3,2759.7,3.62354]
["bitfinex","ETHUSD",1724508495857,3.62321,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1724508496080,3.55657876,2760.1,2759.4,2.3769]
["bitfinex","ETHUSD",1724508496081,3.62339,2759.9,2759.4,2.3769]
["bitfinex","ETHUSD",1724508496373,3.62339,2759.9,2759.4,6.00079]
["bitfinex","ETHUSD",1724508496729,7.17969876,2760.1,2759.4,9.62468]
["bitfinex","ETHUSD",1724508497068,3.62334,2759.9,2759.4,6.00079]
["bitfinex","ETHUSD",1724508497471,0.71796988,2760.0,2759.4,6.00079]
["bitfinex","ETHUSD",1724508497472,0.71796988,2760.0,2759.4,9.62468]
["bitfinex","ETHUSD",1724508497772,4.34116988,2760.0,2759.4,9.62468]
["bitfinex","ETHUSD",1724508497974,4.34116988,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1724508498282,4.34116988,2760.0,2759.4,9.62468]
["bitfinex","ETHUSD",1724508499583,2.2848,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724508499783,1.27177876,2760.2,2759.1,3.62433]
["bitfinex","ETHUSD",1724508499784,2.2848,2759.7,2759.1,2.3769]
["bitfinex","ETHUSD",1724508499961,2.2848,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724508500138,5.90838,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724508500577,2.27200949,2760.3,2759.3,3.6241]
["bitfinex","ETHUSD",1724508500578,9.53156,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724508500752,10.61189388,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724508500958,3.62345,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724508501224,2.2848,2759.9,2759.2,3.62415]
["bitfinex","ETHUSD",1724508501574,2.2848,2759.9,2759.3,1.27177876]
["bitfinex","ETHUSD",1724508501931,2.2848,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1724508502076,8.51748876,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724508502077,7.17937876,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724508502262,0.71793788,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1724508503959,4.34086788,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1724508504400,3.62308,2760.1,2759.6,3.62368]
["bitfinex","ETHUSD",1724508504601,0.71793788,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1724508505477,7.17937876,2760.3,2759.7,3.62356]
["bitfinex","ETHUSD",1724508506306,3.62295,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1724508508828,3.62295,2760.2,2759.8,2.3994]
["bitfinex","ETHUSD",1724508509712,7.24595,2760.2,2759.8,2.3994]
["bitfinex","ETHUSD",1724508510085,3.62274,2760.4,2759.8,2.3994]
["bitfinex","ETHUSD",1724508510312,3.6228,2760.3,2759.9,3.62325]
["bitfinex","ETHUSD",1724508510481,3.6228,2760.3,2759.7,6.0229]
["bitfinex","ETHUSD",1724508510678,3.62303,2760.2,2759.7,6.0229]
["bitfinex","ETHUSD",1724508510887,3.62303,2760.2,2759.7,7.85974688]
["bitfinex","ETHUSD",1724508511985,3.62303,2760.2,2759.7,11.48324688]
["bitfinex","ETHUSD",1724508512192,3.6228,2760.3,2759.7,11.48324688]
["bitfinex","ETHUSD",1724508512374,4.89457876,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724508512574,3.623,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1724508513211,4.89457876,2760.3,2759.7,7.24697]
["bitfinex","ETHUSD",1724508514119,8.51744876,2760.3,2759.7,7.24696]
["bitfinex","ETHUSD",1724508514317,3.62302,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1724508515969,8.51747876,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1724508516116,4.89457876,2760.3,2759.8,3.62341]
["bitfinex","ETHUSD",1724508516316,8.51744876,2760.3,2759.8,6.02281]
["bitfinex","ETHUSD",1724508516525,4.89457876,2760.3,2759.8,9.64622]
["bitfinex","ETHUSD",1724508516860,4.89457876,2760.3,2759.8,6.02281]
["bitfinex","ETHUSD",1724508519160,8.51746876,2760.3,2759.8,6.02281]
["bitfinex","ETHUSD",1724508519534,7.35545876,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724508519734,3.62292,2760.2,2759.7,2.3994]
["bitfinex","ETHUSD",1724508520298,3.62292,2760.2,2759.7,6.0229]
["bitfinex","ETHUSD",1724508528988,3.62292,2760.2,2759.7,6.02040011]
["bitfinex","ETHUSD",1724508529488,4.72072388,2760.2,2759.7,6.02040011]
["bitfinex","ETHUSD",1724508529847,1.09780388,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724508530182,4.72072388,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724508530995,4.72072388,2760.2,2759.7,6.02042011]
["bitfinex","ETHUSD",1724508534428,3.62274,2760.4,2759.9,2.3244]
["bitfinex","ETHUSD",1724508534711,3.62253,2760.5,2760.0,5.94749]
["bitfinex","ETHUSD",1724508536523,7.24514,2760.5,2760.0,5.94749]
["bitfinex","ETHUSD",1724508536816,3.62253,2760.5,2760.0,5.94749]
["bitfinex","ETHUSD",1724508537022,13.25503362,2760.8,2760.3,5.94716]
["bitfinex","ETHUSD",1724508537253,3.62213,2760.8,2760.3,2.3244]
["bitfinex","ETHUSD",1724508538221,3.62213,2760.8,2760.3,5.94712]
["bitfinex","ETHUSD",1724508539881,3.62227,2760.7,2760.3,5.94712]
["bitfinex","ETHUSD",1724508540830,0.56806698,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724508541136,2.65172089,2761.3,2761.1,3.62164]
["bitfinex","ETHUSD",1724508541427,2.65172089,2761.4,2761.2,5.94601]
["bitfinex","ETHUSD",1724508541620,0.5,2761.5,2761.2,2.3244]
["bitfinex","ETHUSD",1724508542916,0.5,2761.5,2761.2,5.94593]
["bitfinex","ETHUSD",1724508543407,5.0,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724508543612,5.0,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724508543830,5.0,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1724508544350,5.0,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724508545133,5.0,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724508546614,5.0,2761.6,2761.5,7.966699]
["bitfinex","ETHUSD",1724508546878,5.0,2761.6,2761.5,10.255899]
["bitfinex","ETHUSD",1724508548418,5.0,2761.6,2761.5,11.52767776]
["bitfinex","ETHUSD",1724508550040,5.0,2761.6,2761.5,15.14889776]
["bitfinex","ETHUSD",1724508550524,5.0,2761.6,2761.5,16.877119]
["bitfinex","ETHUSD",1724508550731,5.0,2761.6,2761.5,18.69889776]
["bitfinex","ETHUSD",1724508551925,5.0,2761.6,2761.5,22.32011776]
["bitfinex","ETHUSD",1724508552363,3.61906,2763.2,2761.5,22.32011776]
["bitfinex","ETHUSD",1724508552364,6.07786,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724508552670,6.07786,2763.2,2762.5,3.61981]
["bitfinex","ETHUSD",1724508552671,2.4588,2763.1,2762.5,3.61981]
["bitfinex","ETHUSD",1724508552877,4.89115876,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724508553025,2.4588,2763.1,2762.4,7.18092876]
["bitfinex","ETHUSD",1724508553474,2.4588,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724508553778,2.4588,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724508553779,3.19376488,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724508554140,2.4588,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724508554927,2.4588,2763.1,2762.6,7.23939]
["bitfinex","ETHUSD",1724508555163,2.4588,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724508556932,2.4588,2763.1,2762.4,7.18093876]
["bitfinex","ETHUSD",1724508557128,3.61939,2762.9,2762.2,11.07022]
["bitfinex","ETHUSD",1724508557328,2.4588,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724508557744,3.61979,2762.6,2762.0,5.90967]
["bitfinex","ETHUSD",1724508557944,3.61971,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724508558146,3.61971,2762.7,2762.1,3.61916238]
["bitfinex","ETHUSD",1724508558328,1.27177876,2762.6,2761.9,7.45]
["bitfinex","ETHUSD",1724508558534,3.62071,2761.9,2761.5,2.2892]
["bitfinex","ETHUSD",1724508558881,1.27177876,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724508559097,1.27177876,2762.0,2761.5,3.62118]
["bitfinex","ETHUSD",1724508559229,2.4588,2761.9,2761.2,7.45]
["bitfinex","ETHUSD",1724508559441,3.62108,2761.7,2761.0,5.91099]
["bitfinex","ETHUSD",1724508559746,1.27177876,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724508559931,1.27177876,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724508560353,4.89259876,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724508560611,3.62082,2761.8,2761.2,7.24304]
["bitfinex","ETHUSD",1724508560873,3.62082,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724508561072,3.62082,2761.8,2761.2,7.24306]
["bitfinex","ETHUSD",1724508561369,6.07956,2761.9,2761.2,7.24305]
["bitfinex","ETHUSD",1724508561542,6.07956,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724508561543,6.687516,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724508563181,3.62104,2761.7,2761.0,3.6218]
["bitfinex","ETHUSD",1724508563384,3.6213,2761.5,2760.9,7.45]
["bitfinex","ETHUSD",1724508564081,3.62148,2761.3,2760.9,7.45]
["bitfinex","ETHUSD",1724508564279,3.6213,2761.5,2760.9,11.072]
["bitfinex","ETHUSD",1724508564651,3.62135,2761.4,2760.9,7.45]
["bitfinex","ETHUSD",1724508564855,3.62178,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724508565055,3.62178,2761.1,2760.4,9.54879]
["bitfinex","ETHUSD",1724508565385,3.62178,2761.1,2760.4,8.92723799]
["bitfinex","ETHUSD",1724508565386,3.62194,2761.0,2760.4,8.92723799]
["bitfinex","ETHUSD",1724508565537,3.62178,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724508566560,7.24363,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724508566768,3.62187,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1724508567582,3.62208,2760.9,2760.3,14.69538]
["bitfinex","ETHUSD",1724508567792,3.62208,2760.9,2760.3,11.07267]
["bitfinex","ETHUSD",1724508568692,2.4349,2760.8,2760.3,11.07267]
["bitfinex","ETHUSD",1724508568862,3.62229,2760.7,2760.1,5.92658]
["bitfinex","ETHUSD",1724508569399,7.24466,2760.7,2760.1,5.92658]
["bitfinex","ETHUSD",1724508569748,3.62229,2760.7,2760.1,9.54956]
["bitfinex","ETHUSD",1724508570082,3.62229,2760.7,2760.1,9.54954]
["bitfinex","ETHUSD",1724508570489,3.62229,2760.7,2760.1,5.92656]
["bitfinex","ETHUSD",1724508570675,7.24464,2760.7,2760.1,5.92656]
["bitfinex","ETHUSD",1724508571247,3.62229,2760.7,2760.1,5.92656]
["bitfinex","ETHUSD",1724508571547,3.62229,2760.7,2760.1,9.54954]
["bitfinex","ETHUSD",1724508572542,7.24464,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508572673,4.590244,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508573069,4.590244,2760.7,2760.1,7.24594]
["bitfinex","ETHUSD",1724508573284,8.212624,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508573586,4.590244,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508574190,4.590244,2760.7,2760.1,7.24594]
["bitfinex","ETHUSD",1724508574516,3.62229,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508575020,7.24464,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508575516,3.62229,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508576021,7.24463,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508576517,3.62229,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724508577818,3.6224,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1724508578518,4.590217,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724508578700,3.62229,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724508581988,3.62215,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724508582320,3.62188,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1724508582471,3.62188,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1724508582682,3.62203,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1724508582927,7.24411,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1724508583501,3.62203,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1724508584980,3.62233,2760.7,2760.2,3.62288]
["bitfinex","ETHUSD",1724508585318,3.62233,2760.7,2760.2,5.322845]
["bitfinex","ETHUSD",1724508586055,3.62233,2760.7,2760.2,8.945685]
["bitfinex","ETHUSD",1724508586178,3.62213,2760.8,2760.2,5.322805]
["bitfinex","ETHUSD",1724508586379,6.05677,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724508586629,3.62187,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1724508587124,7.24371,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1724508587324,3.62189,2761.0,2760.4,3.62253]
["bitfinex","ETHUSD",1724508587482,3.62189,2761.0,2760.4,1.26020215]
["bitfinex","ETHUSD",1724508587684,3.62189,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724508588516,3.62175,2761.1,2760.6,2.3855]
["bitfinex","ETHUSD",1724508588725,3.62175,2761.1,2760.6,6.00789]
["bitfinex","ETHUSD",1724508589595,3.62142,2761.4,2760.6,2.3855]
["bitfinex","ETHUSD",1724508589809,3.62142,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724508590129,3.62142,2761.4,2761.0,2.3855]
["bitfinex","ETHUSD",1724508592311,3.62149,2761.3,2761.0,2.3855]
["bitfinex","ETHUSD",1724508592511,7.24308,2761.3,2760.7,6.37335265]
["bitfinex","ETHUSD",1724508593417,3.62168,2761.2,2760.7,6.37335265]
["bitfinex","ETHUSD",1724508594616,3.62175,2761.1,2760.7,2.75118265]
["bitfinex","ETHUSD",1724508595935,3.62149,2761.3,2760.7,6.37342265]
["bitfinex","ETHUSD",1724508597347,3.62167,2761.2,2760.7,6.37342265]
["bitfinex","ETHUSD",1724508597703,3.62149,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724508598516,3.62129,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1724508598738,3.62129,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724508599506,10.98108,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724508599753,3.62174,2761.1,2760.6,6.00781]
["bitfinex","ETHUSD",1724508603429,3.6218,2761.1,2760.6,9.63008]
["bitfinex","ETHUSD",1724508604115,3.62111,2761.6,2760.6,9.63008]
["bitfinex","ETHUSD",1724508604116,3.62131,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1724508604645,3.62131,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724508604851,2.4612,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1724508605058,2.4612,2761.6,2761.1,7.24332]
["bitfinex","ETHUSD",1724508605204,2.4612,2761.6,2761.1,7.24331]
["bitfinex","ETHUSD",1724508605405,2.4612,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1724508605843,7.36,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1724508606467,10.98097,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1724508606631,10.98097,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724508607327,3.62084,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1724508607831,3.62097,2761.7,2761.1,7.24327]
["bitfinex","ETHUSD",1724508608029,7.242,2761.7,2761.1,7.24327]
["bitfinex","ETHUSD",1724508608266,3.62123,2761.5,2761.0,2.4739]
["bitfinex","ETHUSD",1724508609115,3.62123,2761.5,2761.0,6.09574]
["bitfinex","ETHUSD",1724508609315,6.08243,2761.5,2760.9,7.45]
["bitfinex","ETHUSD",1724508609516,3.62148,2761.3,2760.9,7.45]
["bitfinex","ETHUSD",1724508609714,10.42798,2761.5,2760.9,7.45]
["bitfinex","ETHUSD",1724508609957,6.80665,2761.5,2760.9,11.07194]
["bitfinex","ETHUSD",1724508610459,2.26985324,2761.8,2761.0,2.4739]
["bitfinex","ETHUSD",1724508610627,3.6211,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724508610843,7.24226,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724508611037,7.24227,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724508611258,3.6211,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1724508611626,3.6211,2761.6,2761.0,2.4739]
["bitfinex","ETHUSD",1724508611831,3.62123,2761.5,2761.0,6.09575]
["bitfinex","ETHUSD",1724508612827,3.62135,2761.4,2761.0,2.4739]
["bitfinex","ETHUSD",1724508613171,3.62135,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724508614457,3.62122,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1724508616303,3.62144,2761.4,2760.9,7.45]
["bitfinex","ETHUSD",1724508616518,2.4612,2761.3,2760.9,7.45]
["bitfinex","ETHUSD",1724508616861,2.4612,2761.3,2760.7,6.09612]
["bitfinex","ETHUSD",1724508616862,3.62162,2761.2,2760.7,6.09612]
["bitfinex","ETHUSD",1724508617976,3.62176,2761.1,2760.7,2.4739]
["bitfinex","ETHUSD",1724508620667,3.62162,2761.2,2760.7,6.09616]
["bitfinex","ETHUSD",1724508621427,7.24333,2761.2,2760.7,6.09616]
["bitfinex","ETHUSD",1724508622438,3.62162,2761.2,2760.7,6.09616]
["bitfinex","ETHUSD",1724508622797,3.62162,2761.2,2760.7,7.06802]
["bitfinex","ETHUSD",1724508622994,3.62144,2761.4,2761.0,2.4739]
["bitfinex","ETHUSD",1724508622995,3.62142,2761.4,2761.0,2.4739]
["bitfinex","ETHUSD",1724508624453,3.62163,2761.2,2761.0,2.4739]
["bitfinex","ETHUSD",1724508624618,3.62163,2761.2,2760.8,2.3767]
["bitfinex","ETHUSD",1724508625001,3.62143,2761.4,2760.8,5.99876]
["bitfinex","ETHUSD",1724508625200,7.24289,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724508625406,3.62143,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724508627908,7.24287,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724508628329,2.27091465,2761.6,2760.9,3.62198]
["bitfinex","ETHUSD",1724508628330,3.62148,2761.3,2760.9,3.62198]
["bitfinex","ETHUSD",1724508628668,3.62132,2761.5,2760.9,3.62194]
["bitfinex","ETHUSD",1724508628876,3.62137,2761.4,2761.0,2.3767]
["bitfinex","ETHUSD",1724508629543,3.62149,2761.3,2761.0,2.3767]
["bitfinex","ETHUSD",1724508629879,3.62174,2761.1,2760.7,2.3767]
["bitfinex","ETHUSD",1724508630040,7.24356,2761.1,2760.7,2.3767]
["bitfinex","ETHUSD",1724508630748,3.62174,2761.1,2760.7,2.3767]
["bitfinex","ETHUSD",1724508631628,0.0565542,2761.0,2760.7,2.3767]
["bitfinex","ETHUSD",1724508631932,0.0565542,2761.0,2760.7,4.083854]
["bitfinex","ETHUSD",1724508635878,0.0565542,2761.0,2760.8,3.62212]
["bitfinex","ETHUSD",1724508636051,3.62154,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724508636251,0.05581893,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724508636466,3.62154,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724508636688,0.05581893,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724508636990,3.62154,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724508637151,0.05578329,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1724508637350,0.05581893,2761.2,2760.8,4.7549424]
["bitfinex","ETHUSD",1724508637550,0.05574765,2761.0,2760.9,5.9434]
["bitfinex","ETHUSD",1724508637751,3.62135,2761.4,2760.9,5.94333]
["bitfinex","ETHUSD",1724508637962,0.05574765,2761.0,2760.9,5.94328]
["bitfinex","ETHUSD",1724508638163,5.89511639,2761.5,2760.9,5.94328]
["bitfinex","ETHUSD",1724508638494,2.27382639,2761.5,2761.1,3.6217]
["bitfinex","ETHUSD",1724508638679,0.05591436,2761.4,2761.2,5.943]
["bitfinex","ETHUSD",1724508638886,3.62109,2761.6,2761.2,2.3214]
["bitfinex","ETHUSD",1724508639086,0.05594999,2761.5,2761.2,2.3214]
["bitfinex","ETHUSD",1724508641372,3.67717999,2761.5,2761.2,2.3214]
["bitfinex","ETHUSD",1724508641572,3.62162,2761.2,2760.8,9.7714]
["bitfinex","ETHUSD",1724508641754,3.62162,2761.2,2760.8,7.45]
["bitfinex","ETHUSD",1724508642478,0.05592341,2761.1,2760.8,7.45]
["bitfinex","ETHUSD",1724508643069,0.05592341,2761.1,2760.8,11.0721]
["bitfinex","ETHUSD",1724508643394,3.62164,2761.2,2760.8,7.45]
["bitfinex","ETHUSD",1724508643701,7.24334,2761.2,2760.8,7.45]
["bitfinex","ETHUSD",1724508643894,0.05592341,2761.1,2760.8,7.45]
["bitfinex","ETHUSD",1724508644456,3.62194,2761.0,2760.8,7.45]
["bitfinex","ETHUSD",1724508644707,0.05579414,2760.9,2760.8,7.45]
["bitfinex","ETHUSD",1724508646511,0.05579414,2760.9,2760.6,2.3214]
["bitfinex","ETHUSD",1724508648991,0.05579414,2760.9,2760.6,5.94372]
["bitfinex","ETHUSD",1724508649233,0.05579414,2760.9,2760.7,0.956622]
["bitfinex","ETHUSD",1724508649417,3.6217,2761.2,2760.7,4.578882]
["bitfinex","ETHUSD",1724508649595,0.05558079,2760.8,2760.7,10.465842]
["bitfinex","ETHUSD",1724508649796,5.89464619,2761.4,2760.7,10.465842]
["bitfinex","ETHUSD",1724508649797,3.62143,2761.4,2761.0,2.2647]
["bitfinex","ETHUSD",1724508650149,3.62161,2761.2,2761.0,2.2647]
["bitfinex","ETHUSD",1724508650347,3.62161,2761.2,2760.7,5.88687]
["bitfinex","ETHUSD",1724508650629,3.62161,2761.2,2760.7,6.837803]
["bitfinex","ETHUSD",1724508653412,0.05567322,2761.1,2760.7,6.837803]
["bitfinex","ETHUSD",1724508655362,3.67741322,2761.1,2760.7,6.837803]
["bitfinex","ETHUSD",1724508655562,0.05567322,2761.1,2760.7,6.837803]
["bitfinex","ETHUSD",1724508655935,3.67741322,2761.1,2760.7,6.837803]
["bitfinex","ETHUSD",1724508657665,0.05567322,2761.1,2760.7,6.837803]
["bitfinex","ETHUSD",1724508660456,3.62194,2761.0,2760.5,2.2549]
["bitfinex","ETHUSD",1724508660763,3.6772918,2760.9,2760.5,3.52600607]
["bitfinex","ETHUSD",1724508661458,0.0552618,2760.9,2760.5,7.14851607]
["bitfinex","ETHUSD",1724508661614,3.62194,2761.0,2760.5,7.14851607]
["bitfinex","ETHUSD",1724508661819,0.05525697,2760.9,2760.5,7.14851607]
["bitfinex","ETHUSD",1724508662045,0.05525697,2760.9,2760.5,8.97064268]
["bitfinex","ETHUSD",1724508662938,0.05525697,2760.9,2760.5,8.97059268]
["bitfinex","ETHUSD",1724508663137,0.05525697,2760.9,2760.6,3.62236]
["bitfinex","ETHUSD",1724508663342,7.24359,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1724508663522,0.05516333,2760.8,2760.6,3.62236]
["bitfinex","ETHUSD",1724508663721,7.24359,2761.1,2760.6,4.88165527]
["bitfinex","ETHUSD",1724508663927,0.05523462,2761.0,2760.6,4.88165527]
["bitfinex","ETHUSD",1724508665552,0.05523462,2761.0,2760.6,8.50398527]
["bitfinex","ETHUSD",1724508665747,0.05523462,2761.0,2760.7,3.62213]
["bitfinex","ETHUSD",1724508665968,0.05523462,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724508666223,0.05336993,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724508666420,3.62135,2761.4,2760.9,4.71034361]
["bitfinex","ETHUSD",1724508666623,3.62135,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724508666854,0.05348168,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724508667267,3.67498168,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724508670349,0.05348168,2761.3,2761.0,3.62182]
["bitfinex","ETHUSD",1724508670673,3.62129,2761.5,2761.0,3.62182]
["bitfinex","ETHUSD",1724508670881,0.05356564,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1724508671283,0.05356564,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724508671428,13.25506445,2761.8,2761.3,7.24296]
["bitfinex","ETHUSD",1724508671727,0.05188615,2761.7,2761.4,2.3682]
["bitfinex","ETHUSD",1724508671927,5.89382084,2761.9,2761.4,2.3682]
["bitfinex","ETHUSD",1724508672190,3.62119,2761.6,2761.1,5.98985]
["bitfinex","ETHUSD",1724508672357,3.98850601,2761.6,2761.1,5.98985]
["bitfinex","ETHUSD",1724508672691,3.67319918,2761.5,2761.1,5.98985]
["bitfinex","ETHUSD",1724508673941,0.05197918,2761.5,2761.1,5.98985]
["bitfinex","ETHUSD",1724508674597,8.51323607,2761.7,2761.1,5.98985]
["bitfinex","ETHUSD",1724508674790,0.05198221,2761.4,2761.1,5.98985]
["bitfinex","ETHUSD",1724508674994,8.51323607,2761.7,2761.1,5.98985]
["bitfinex","ETHUSD",1724508675147,0.05194658,2761.3,2761.1,5.98985]
["bitfinex","ETHUSD",1724508675342,3.6211,2761.6,2761.1,5.98985]
["bitfinex","ETHUSD",1724508675996,0.05201784,2761.5,2761.1,5.98985]
["bitfinex","ETHUSD",1724508677452,3.62093,2761.8,2761.2,3.62161]
["bitfinex","ETHUSD",1724508677654,0.05207943,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724508678545,3.67303943,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724508679274,3.67303943,2761.7,2761.1,5.98985]
["bitfinex","ETHUSD",1724508679477,3.67303943,2761.7,2761.1,9.6115]
["bitfinex","ETHUSD",1724508680546,3.67303943,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724508682892,3.67303943,2761.7,2761.1,9.61152]
["bitfinex","ETHUSD",1724508683058,7.29406943,2761.7,2761.1,5.98985]
["bitfinex","ETHUSD",1724508683265,3.67303943,2761.7,2761.1,9.61153]
["bitfinex","ETHUSD",1724508684062,2.48,2761.6,2761.1,7.24333]
["bitfinex","ETHUSD",1724508684397,0.05035865,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724508688101,0.05035865,2761.5,2760.9,2.3682]
["bitfinex","ETHUSD",1724508688318,0.05035865,2761.5,2761.0,0.72613761]
["bitfinex","ETHUSD",1724508690876,3.67161865,2761.5,2761.0,0.72613761]
["bitfinex","ETHUSD",1724508691986,3.62137,2761.4,2761.0,0.72613761]
["bitfinex","ETHUSD",1724508692375,0.05018591,2761.3,2761.0,0.72613761]
["bitfinex","ETHUSD",1724508693222,0.05018591,2761.3,2761.0,1.99724368]
["bitfinex","ETHUSD",1724508693423,0.05018591,2761.3,2761.1,0.79874137]
["bitfinex","ETHUSD",1724508695006,0.05018591,2761.3,2761.0,1.27110607]
["bitfinex","ETHUSD",1724508695210,0.05018591,2761.3,2760.9,2.3682]
["bitfinex","ETHUSD",1724508695415,3.62213,2760.8,2760.4,7.45]
["bitfinex","ETHUSD",1724508695618,3.62233,2760.7,2760.5,2.3864]
["bitfinex","ETHUSD",1724508695777,3.62233,2760.7,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508695992,0.04993642,2760.6,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508696626,3.62213,2760.8,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508696781,0.04993642,2760.6,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508696984,3.62213,2760.8,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508697192,0.04993642,2760.6,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508697396,3.62213,2760.8,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508697397,3.62228,2760.7,2760.5,2.75215061]
["bitfinex","ETHUSD",1724508697647,3.62213,2760.8,2760.5,2.3864]
["bitfinex","ETHUSD",1724508697648,0.04993642,2760.6,2760.5,2.3864]
["bitfinex","ETHUSD",1724508697810,3.62275,2760.4,2760.1,7.45]
["bitfinex","ETHUSD",1724508698014,3.62292,2760.2,2760.0,2.3864]
["bitfinex","ETHUSD",1724508698411,0.0492942,2760.1,2759.8,2.3864]
["bitfinex","ETHUSD",1724508698628,0.0492942,2760.1,2759.8,3.73239]
["bitfinex","ETHUSD",1724508702251,3.6723642,2760.1,2759.8,3.73239]
["bitfinex","ETHUSD",1724508702548,3.6723642,2760.1,2759.8,2.3864]
["bitfinex","ETHUSD",1724508703251,0.0492942,2760.1,2759.8,2.3864]
["bitfinex","ETHUSD",1724508704053,0.0492942,2760.1,2759.9,1.27110607]
["bitfinex","ETHUSD",1724508705328,3.6723542,2760.1,2759.9,1.27110607]
["bitfinex","ETHUSD",1724508707828,3.6723542,2760.1,2759.8,2.3864]
["bitfinex","ETHUSD",1724508709058,3.62319,2760.0,2759.8,2.3864]
["bitfinex","ETHUSD",1724508709377,0.04795119,2759.9,2759.8,2.3864]
["bitfinex","ETHUSD",1724508709676,0.04795119,2759.9,2759.8,2.75215061]
["bitfinex","ETHUSD",1724508711732,3.67126119,2759.9,2759.8,0.36575061]
["bitfinex","ETHUSD",1724508711935,3.67126119,2759.9,2759.7,1.27110607]
["bitfinex","ETHUSD",1724508712379,0.04795119,2759.9,2759.7,1.27110607]
["bitfinex","ETHUSD",1724508714581,3.62309,2760.1,2759.7,1.27110607]
["bitfinex","ETHUSD",1724508714738,0.04662935,2759.8,2759.7,1.27110607]
["bitfinex","ETHUSD",1724508714941,3.62309,2760.1,2759.7,1.27110607]
["bitfinex","ETHUSD",1724508715165,0.04662935,2759.8,2759.7,2.36082968]
["bitfinex","ETHUSD",1724508715370,3.62309,2760.1,2759.8,2.2556]
["bitfinex","ETHUSD",1724508715585,7.24604,2760.2,2759.8,2.2556]
["bitfinex","ETHUSD",1724508716381,7.246,2760.2,2759.9,1.27110607]
["bitfinex","ETHUSD",1724508716534,3.623,2760.2,2759.9,1.27110607]
["bitfinex","ETHUSD",1724508716935,7.24603,2760.2,2759.9,1.27110607]
["bitfinex","ETHUSD",1724508717467,3.623,2760.2,2759.9,1.27110607]
["bitfinex","ETHUSD",1724508717860,7.246,2760.2,2759.8,2.2556]
["bitfinex","ETHUSD",1724508718382,0.04669941,2760.1,2759.8,2.2556]
["bitfinex","ETHUSD",1724508718564,0.04669941,2760.1,2759.8,3.07959997]
["bitfinex","ETHUSD",1724508723772,0.04669941,2760.1,2759.8,0.82399997]
["bitfinex","ETHUSD",1724508723985,0.04669941,2760.1,2759.7,5.98432968]
["bitfinex","ETHUSD",1724508725606,0.04669941,2760.1,2759.7,9.60783968]
["bitfinex","ETHUSD",1724508726784,0.04669941,2760.1,2759.7,5.98432968]
["bitfinex","ETHUSD",1724508727004,0.04669941,2760.1,2759.7,9.60781968]
["bitfinex","ETHUSD",1724508727200,0.04669941,2760.1,2759.7,5.98431968]
["bitfinex","ETHUSD",1724508729172,0.04669941,2760.1,2759.7,9.60782968]
["bitfinex","ETHUSD",1724508729373,0.04669941,2760.1,2759.7,5.98431968]
["bitfinex","ETHUSD",1724508730601,0.04669941,2760.1,2759.7,9.60780968]
["bitfinex","ETHUSD",1724508730802,0.04669941,2760.1,2759.7,5.98431968]
["bitfinex","ETHUSD",1724508732819,0.61475355,2760.1,2759.7,5.98431968]
["bitfinex","ETHUSD",1724508733180,2.97845355,2760.1,2759.7,5.98431968]
["bitfinex","ETHUSD",1724508733377,2.97845355,2760.1,2759.7,4.71321361]
["bitfinex","ETHUSD",1724508734519,2.97845355,2760.1,2759.7,8.33672361]
["bitfinex","ETHUSD",1724508734723,0.61475355,2760.1,2759.7,8.33672361]
["bitfinex","ETHUSD",1724508735221,0.61475355,2760.1,2759.8,2.23188904]
["bitfinex","ETHUSD",1724508735393,0.61475355,2760.1,2759.8,8.33259904]
["bitfinex","ETHUSD",1724508737133,0.61475355,2760.1,2759.8,5.85529904]
["bitfinex","ETHUSD",1724508737332,0.61475355,2760.1,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508739948,0.04669941,2760.1,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508740320,3.62293,2760.2,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508740830,0.04241147,2760.1,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508741219,3.62293,2760.2,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508741426,0.04241147,2760.1,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508742014,3.62293,2760.2,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508742345,0.04241147,2760.1,2759.8,4.89451607]
["bitfinex","ETHUSD",1724508742657,3.62273,2760.4,2759.8,4.89447607]
["bitfinex","ETHUSD",1724508743052,0.04248279,2760.3,2759.8,4.89447607]
["bitfinex","ETHUSD",1724508743352,0.04248279,2760.3,2759.8,8.51784607]
["bitfinex","ETHUSD",1724508743353,3.66527279,2760.3,2759.8,8.51784607]
["bitfinex","ETHUSD",1724508743708,3.66527279,2760.3,2759.8,4.89447607]
["bitfinex","ETHUSD",1724508743937,3.66527279,2760.3,2759.8,4.89446607]
["bitfinex","ETHUSD",1724508744245,0.04248279,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724508745671,3.62301,2760.2,2759.8,1.27110607]
["bitfinex","ETHUSD",1724508746271,0.04241147,2760.1,2759.8,1.27110607]
["bitfinex","ETHUSD",1724508747046,0.04241147,2760.1,2759.8,4.89453607]
["bitfinex","ETHUSD",1724508747679,3.6228,2760.3,2759.8,4.89453607]
["bitfinex","ETHUSD",1724508747892,0.04107152,2760.0,2759.8,4.89453607]
["bitfinex","ETHUSD",1724508748077,7.2454,2760.4,2759.8,4.89453607]
["bitfinex","ETHUSD",1724508748232,0.04103585,2759.9,2759.8,4.89453607]
["bitfinex","ETHUSD",1724508748429,7.24541,2760.4,2759.8,4.89453607]
["bitfinex","ETHUSD",1724508748696,0.04117851,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724508750787,0.04117851,2760.3,2760.0,3.73880607]
["bitfinex","ETHUSD",1724508750927,0.04117851,2760.3,2760.1,3.62299]
["bitfinex","ETHUSD",1724508751274,0.04116729,2760.2,2760.1,3.62299]
["bitfinex","ETHUSD",1724508751778,2.3311,2760.5,2760.1,3.62299]
["bitfinex","ETHUSD",1724508752065,2.3311,2760.5,2760.0,7.36196607]
["bitfinex","ETHUSD",1724508752066,0.04112542,2760.2,2760.0,7.36196607]
["bitfinex","ETHUSD",1724508752270,2.3311,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1724508752850,2.3311,2760.5,2760.0,3.73880607]
["bitfinex","ETHUSD",1724508753058,5.95363,2760.5,2760.0,6.09088]
["bitfinex","ETHUSD",1724508753273,9.57624,2760.5,2760.0,2.4677]
["bitfinex","ETHUSD",1724508753461,0.04067725,2760.4,2759.9,3.6232]
["bitfinex","ETHUSD",1724508755585,0.04067725,2760.4,2759.9,7.24645]
["bitfinex","ETHUSD",1724508755789,0.04067725,2760.4,2759.9,3.6232]
["bitfinex","ETHUSD",1724508756891,3.66337725,2760.4,2759.9,3.6232]
["bitfinex","ETHUSD",1724508757194,4.62507798,2760.4,2759.9,3.6232]
["bitfinex","ETHUSD",1724508757735,0.04067725,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724508758181,9.626,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1724508758387,0.04071897,2760.3,2760.1,3.62303]
["bitfinex","ETHUSD",1724508758683,0.04063729,2760.2,2760.1,3.62303]
["bitfinex","ETHUSD",1724508759088,3.62244,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1724508759386,0.03975449,2760.2,2760.1,3.62303]
["bitfinex","ETHUSD",1724508759539,3.62244,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1724508759889,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508760239,0.039769,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724508760582,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508760782,0.03973333,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724508760970,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508761172,0.03969766,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724508761643,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508761841,0.0397835,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1724508762081,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508762290,0.03974783,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724508762577,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508762785,0.03971216,2760.0,2759.9,3.62324]
["bitfinex","ETHUSD",1724508762984,2.3813,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724508763153,3.62243,2760.6,2759.9,11.35014652]
["bitfinex","ETHUSD",1724508763341,3.62243,2760.6,2760.1,4.89405607]
["bitfinex","ETHUSD",1724508763687,0.03960282,2760.5,2760.2,0.46098453]
["bitfinex","ETHUSD",1724508764238,3.62293,2760.2,2759.7,0.76145082]
["bitfinex","ETHUSD",1724508764493,3.62375,2759.6,2759.2,1.88984141]
["bitfinex","ETHUSD",1724508764784,3.62377,2759.6,2759.1,11.07428]
["bitfinex","ETHUSD",1724508764994,0.03921049,2759.5,2759.1,11.07428]
["bitfinex","ETHUSD",1724508765137,0.03921049,2759.5,2759.1,7.45]
["bitfinex","ETHUSD",1724508765339,3.66305049,2759.5,2759.1,7.45]
["bitfinex","ETHUSD",1724508767042,0.03921049,2759.5,2759.1,14.69866]
["bitfinex","ETHUSD",1724508767246,5.90568,2759.7,2759.1,14.69863]
["bitfinex","ETHUSD",1724508767511,0.0392597,2759.6,2759.1,14.69863]
["bitfinex","ETHUSD",1724508768164,0.0392597,2759.6,2759.1,14.69858]
["bitfinex","ETHUSD",1724508768480,0.0392597,2759.6,2759.1,7.24858]
["bitfinex","ETHUSD",1724508768790,0.0392597,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724508769374,4.74695028,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724508769697,2.2821,2759.2,2758.8,7.45]
["bitfinex","ETHUSD",1724508770161,0.03839868,2759.1,2758.8,7.45]
["bitfinex","ETHUSD",1724508770985,0.03839868,2759.1,2758.8,11.07468]
["bitfinex","ETHUSD",1724508771195,0.03839868,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724508771349,0.03839868,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724508771549,2.2821,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1724508772080,5.90581,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1724508772761,2.2821,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1724508772961,3.62367,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1724508773162,3.62367,2759.7,2759.2,7.24836]
["bitfinex","ETHUSD",1724508773392,5.90549,2759.9,2759.2,7.24836]
["bitfinex","ETHUSD",1724508773712,5.90549,2759.9,2758.9,2.4203]
["bitfinex","ETHUSD",1724508773713,3.62387,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1724508774009,0.03838963,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1724508775725,0.03838963,2759.4,2759.2,4.89523607]
["bitfinex","ETHUSD",1724508775873,0.03838963,2759.4,2759.3,0.56027921]
["bitfinex","ETHUSD",1724508776067,3.62366,2759.7,2759.3,0.56027921]
["bitfinex","ETHUSD",1724508776397,0.03795724,2759.6,2759.3,0.56027921]
["bitfinex","ETHUSD",1724508776767,3.66170724,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724508776963,3.62385,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724508777280,0.03788588,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1724508777892,0.03788588,2759.4,2759.0,7.24883]
["bitfinex","ETHUSD",1724508778845,0.03788588,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1724508779004,4.89477607,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724508779170,3.62399,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724508779377,0.0378502,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1724508780523,0.0378502,2759.3,2758.9,7.24918]
["bitfinex","ETHUSD",1724508781213,0.0378502,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724508781718,0.03781452,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724508782088,1.27110607,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724508782291,0.03777883,2759.1,2759.0,3.62449]
["bitfinex","ETHUSD",1724508782802,7.24707,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1724508783014,3.66150579,2759.7,2759.2,4.89528607]
["bitfinex","ETHUSD",1724508784122,3.62384,2759.5,2759.2,1.27110607]
["bitfinex","ETHUSD",1724508784332,2.2816,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1724508784694,0.0377675,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724508788436,0.0377675,2759.1,2758.6,3.6249]
["bitfinex","ETHUSD",1724508788726,3.6621375,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724508789131,0.0377675,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724508789488,1.27110607,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724508789729,1.99259843,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1724508789884,0.03755366,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1724508790715,1.27110607,2758.6,2758.3,3.62532]
["bitfinex","ETHUSD",1724508791232,0.03733828,2758.5,2758.3,3.62532]
["bitfinex","ETHUSD",1724508791580,3.55270607,2758.8,2758.3,3.62532]
["bitfinex","ETHUSD",1724508791778,4.34259091,2758.8,2758.3,3.62532]
["bitfinex","ETHUSD",1724508792134,0.03740968,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724508792318,0.03740968,2758.7,2758.1,3.7163926]
["bitfinex","ETHUSD",1724508792485,3.66237968,2758.7,2758.1,3.7163926]
["bitfinex","ETHUSD",1724508792916,1.27110607,2758.6,2758.1,3.7163926]
["bitfinex","ETHUSD",1724508793436,1.27110607,2758.6,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508793437,1.27110607,2758.4,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508793584,0.03703458,2758.3,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508794125,3.66248458,2758.3,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508795688,2.2816,2758.2,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508795937,7.21479022,2758.2,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508796101,4.67326424,2758.2,2758.1,0.0907926]
["bitfinex","ETHUSD",1724508796599,2.2816,2758.1,2757.1,3.62695]
["bitfinex","ETHUSD",1724508796797,5.90733,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724508797000,0.03627869,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724508797227,0.03627869,2758.0,2757.3,5.95166]
["bitfinex","ETHUSD",1724508797427,3.66209869,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1724508797642,0.72148048,2757.9,2757.3,5.95166]
["bitfinex","ETHUSD",1724508797811,3.55270607,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724508797812,0.03580536,2757.8,2757.5,3.62643]
["bitfinex","ETHUSD",1724508798011,7.17841607,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724508798197,3.66166777,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1724508798399,3.66166777,2758.0,2756.7,3.62748]
["bitfinex","ETHUSD",1724508798400,1.27110607,2757.7,2756.7,3.62748]
["bitfinex","ETHUSD",1724508798642,0.03558862,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1724508799600,4.89712607,2757.9,2757.3,5.95165]
["bitfinex","ETHUSD",1724508799796,0.03551474,2757.8,2757.3,5.95165]
["bitfinex","ETHUSD",1724508800413,0.60403228,2757.8,2757.3,5.95165]
["bitfinex","ETHUSD",1724508801145,0.60403228,2757.8,2757.0,2.325]
["bitfinex","ETHUSD",1724508801146,3.6263,2757.7,2757.0,2.325]
["bitfinex","ETHUSD",1724508801352,4.89747607,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724508801590,5.71112358,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724508802584,4.44001751,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724508804283,0.81364751,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724508804855,0.81364751,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724508805189,0.81364751,2757.6,2757.1,7.25381]
["bitfinex","ETHUSD",1724508805382,0.81364751,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724508807604,4.44001751,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724508808000,3.62649,2757.5,2757.0,2.325]
["bitfinex","ETHUSD",1724508808293,0.03538439,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1724508810401,0.03538439,2757.4,2756.9,7.25432]
["bitfinex","ETHUSD",1724508810700,0.03538439,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1724508810898,0.03538439,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724508811500,0.03538439,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724508811699,3.62628,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724508811903,4.30939198,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724508813156,0.03541223,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724508813361,0.03541223,2757.6,2757.4,7.25302]
["bitfinex","ETHUSD",1724508813610,0.56851754,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1724508813908,0.98795029,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1724508815905,0.03426675,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1724508816113,0.98795029,2757.8,2757.4,7.25303]
["bitfinex","ETHUSD",1724508816406,0.03426675,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1724508816671,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508816835,0.03426675,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724508817047,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508817373,0.03340477,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724508817672,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508817873,0.03342416,2757.7,2757.5,3.62639]
["bitfinex","ETHUSD",1724508818171,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508818389,0.03338845,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724508818529,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508818729,0.03338845,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724508818955,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508819161,0.03338845,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724508819366,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508819566,0.03338845,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724508819766,0.56851754,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724508819971,0.03338845,2757.6,2757.5,3.62639]
["bitfinex","ETHUSD",1724508820176,3.62629,2757.7,2757.3,2.4263]
["bitfinex","ETHUSD",1724508820396,0.03338845,2757.6,2757.1,6.05321]
["bitfinex","ETHUSD",1724508821078,0.03338845,2757.6,2757.1,9.68013]
["bitfinex","ETHUSD",1724508821559,0.03338845,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1724508823179,0.03338845,2757.6,2757.3,3.62671]
["bitfinex","ETHUSD",1724508823552,0.56851754,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724508823862,1.22177129,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724508824063,0.03302812,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724508824385,4.84791129,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724508824542,0.03256132,2757.6,2757.3,3.62671]
["bitfinex","ETHUSD",1724508824887,0.03253529,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1724508825089,4.84791129,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724508825301,4.74008563,2757.7,2757.1,6.05321]
["bitfinex","ETHUSD",1724508825786,4.74008563,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724508827395,4.74008563,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724508827955,4.74008563,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724508828384,1.11379563,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724508829483,1.11379563,2757.7,2757.3,7.25342]
["bitfinex","ETHUSD",1724508829685,1.11379563,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724508830786,1.11379563,2757.7,2757.3,7.25337]
["bitfinex","ETHUSD",1724508830969,1.11379563,2757.7,2757.4,3.62655]
["bitfinex","ETHUSD",1724508831282,0.0326025,2757.7,2757.4,3.62655]
["bitfinex","ETHUSD",1724508831583,2.49607889,2757.8,2757.4,3.62655]
["bitfinex","ETHUSD",1724508831784,0.03252313,2757.6,2757.4,3.62655]
["bitfinex","ETHUSD",1724508831987,2.49607889,2757.8,2757.4,3.62655]
["bitfinex","ETHUSD",1724508832475,0.03255885,2757.7,2757.4,3.62655]
["bitfinex","ETHUSD",1724508832785,2.49607889,2757.8,2757.4,3.62655]
["bitfinex","ETHUSD",1724508833090,0.84600389,2757.7,2757.4,3.62655]
["bitfinex","ETHUSD",1724508833307,0.03252737,2757.6,2757.4,3.62655]
["bitfinex","ETHUSD",1724508835573,0.03252737,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1724508838103,0.03252737,2757.6,2757.4,5.96693]
["bitfinex","ETHUSD",1724508839131,0.03252737,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1724508841025,0.03252737,2757.6,2757.2,9.59395]
["bitfinex","ETHUSD",1724508841320,0.03252737,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1724508843798,0.03252737,2757.6,2757.4,3.62657]
["bitfinex","ETHUSD",1724508845588,0.84600389,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1724508846751,0.33420828,2757.6,2757.4,3.62657]
["bitfinex","ETHUSD",1724508850482,2.2604,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724508850991,2.2604,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724508851199,2.2604,2757.5,2756.8,2.393]
["bitfinex","ETHUSD",1724508851200,1.2743076,2757.4,2756.8,6.02032]
["bitfinex","ETHUSD",1724508851368,0.35347076,2757.3,2756.8,6.02032]
["bitfinex","ETHUSD",1724508851584,0.35347076,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1724508853853,3.98021076,2757.3,2756.8,9.6476]
["bitfinex","ETHUSD",1724508854054,3.98021076,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1724508854267,3.98021076,2757.3,2756.8,7.25461]
["bitfinex","ETHUSD",1724508854493,0.52545184,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724508855395,3.98021076,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724508855569,0.35347076,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724508857199,5.88688,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724508857403,8.96851588,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724508857884,12.59492588,2757.6,2757.0,6.06772]
["bitfinex","ETHUSD",1724508858087,12.59492588,2757.6,2757.0,7.25418]
["bitfinex","ETHUSD",1724508858402,2.3528,2757.4,2757.0,3.62706]
["bitfinex","ETHUSD",1724508858898,2.3528,2757.4,2757.0,7.2541]
["bitfinex","ETHUSD",1724508859103,2.3528,2757.4,2757.0,7.25409]
["bitfinex","ETHUSD",1724508859411,2.3528,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1724508859904,8.96851588,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724508860115,7.36,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724508860758,7.25254,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724508860759,7.25257,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724508860958,3.62636,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724508861161,3.62636,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724508861477,4.9006676,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724508861806,0.56856215,2757.5,2757.0,7.25408]
["bitfinex","ETHUSD",1724508862103,0.56856215,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724508863605,0.56856215,2757.5,2757.0,7.25406]
["bitfinex","ETHUSD",1724508863760,0.56856215,2757.5,2757.0,8.35095676]
["bitfinex","ETHUSD",1724508864275,0.56856215,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724508864903,0.56856215,2757.5,2757.2,2.4584]
["bitfinex","ETHUSD",1724508865467,0.56856215,2757.5,2757.2,6.08524]
["bitfinex","ETHUSD",1724508866707,0.56856215,2757.5,2757.2,3.7327076]
["bitfinex","ETHUSD",1724508866875,7.36,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1724508867121,7.36,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1724508867414,0.56845742,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1724508867578,0.56845742,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724508868813,0.56845742,2758.2,2757.8,7.3587776]
["bitfinex","ETHUSD",1724508868979,0.56845742,2758.2,2757.8,8.45727936]
["bitfinex","ETHUSD",1724508869164,0.56845742,2758.2,2757.8,7.18297176]
["bitfinex","ETHUSD",1724508869791,0.56845742,2758.2,2757.8,6.08447]
["bitfinex","ETHUSD",1724508870605,0.56845742,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724508872302,3.62543,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724508873014,7.25092,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724508873223,3.62543,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724508873377,3.62557,2758.2,2757.6,10.9851776]
["bitfinex","ETHUSD",1724508873576,3.62557,2758.2,2757.7,1.09851776]
["bitfinex","ETHUSD",1724508874490,3.62557,2758.2,2757.6,7.3589276]
["bitfinex","ETHUSD",1724508874686,3.62557,2758.2,2757.6,10.9851776]
["bitfinex","ETHUSD",1724508875134,3.62557,2758.2,2757.6,7.3589276]
["bitfinex","ETHUSD",1724508875704,3.62557,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724508876923,3.62557,2758.2,2757.1,6.62694]
["bitfinex","ETHUSD",1724508876924,2.3063,2757.7,2757.1,3.0]
["bitfinex","ETHUSD",1724508877219,5.93254,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724508877517,3.62634,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724508879819,3.62624,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724508881696,3.62624,2757.7,2757.1,7.25382]
["bitfinex","ETHUSD",1724508882243,3.62624,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724508882394,7.2065576,2757.9,2757.3,3.6267]
["bitfinex","ETHUSD",1724508882596,3.62617,2757.8,2757.3,3.6267]
["bitfinex","ETHUSD",1724508883231,3.62624,2757.7,2757.1,7.25378]
["bitfinex","ETHUSD",1724508883528,3.62624,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1724508883734,3.62624,2757.7,2757.0,6.1174]
["bitfinex","ETHUSD",1724508883883,2.668924,2757.6,2756.9,3.62717]
["bitfinex","ETHUSD",1724508884381,2.668924,2757.6,2757.1,3.62686]
["bitfinex","ETHUSD",1724508884610,3.62628,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724508884815,4.9005876,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724508885408,3.62654,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1724508885914,2.3297,2757.4,2757.0,3.6271]
["bitfinex","ETHUSD",1724508887685,5.95604,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724508888046,7.04170276,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724508888385,7.04170276,2757.6,2757.0,7.25415]
["bitfinex","ETHUSD",1724508888595,7.04170276,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724508889329,9.62859056,2758.0,2756.8,3.6273]
["bitfinex","ETHUSD",1724508889330,5.95579,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724508891006,3.62622,2757.7,2757.1,8.5281076]
["bitfinex","ETHUSD",1724508891394,3.62622,2757.7,2757.1,7.2538]
["bitfinex","ETHUSD",1724508892534,7.25252,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1724508892832,8.33817276,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1724508893491,3.62635,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1724508898056,4.71187276,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1724508898357,3.62622,2757.7,2757.2,2.4241]
["bitfinex","ETHUSD",1724508898696,3.62622,2757.7,2757.2,6.0509]
["bitfinex","ETHUSD",1724508899276,7.25252,2757.7,2757.2,2.4241]
["bitfinex","ETHUSD",1724508899593,3.62622,2757.7,2757.2,6.05088]
["bitfinex","ETHUSD",1724508899792,3.62622,2757.7,2757.2,2.4241]
["bitfinex","ETHUSD",1724508900110,7.25251,2757.7,2757.2,2.4241]
["bitfinex","ETHUSD",1724508900455,3.62673,2757.3,2756.7,3.6274]
["bitfinex","ETHUSD",1724508901247,3.62673,2757.3,2756.7,7.25484]
["bitfinex","ETHUSD",1724508901392,3.62673,2757.3,2756.7,7.25485]
["bitfinex","ETHUSD",1724508901596,2.3297,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724508901845,3.62664,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724508902047,3.62664,2757.4,2757.0,2.4241]
["bitfinex","ETHUSD",1724508902352,2.3297,2757.6,2757.0,6.05121]
["bitfinex","ETHUSD",1724508902696,3.62651,2757.5,2757.0,2.4241]
["bitfinex","ETHUSD",1724508902932,3.62651,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724508903996,3.62651,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724508904302,2.3297,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724508904503,3.62626,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1724508905399,3.62626,2757.7,2756.5,7.45]
["bitfinex","ETHUSD",1724508905400,3.62695,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724508905658,3.627,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724508905859,3.62695,2757.2,2756.6,4.71015076]
["bitfinex","ETHUSD",1724508906240,3.62695,2757.2,2756.7,4.9018176]
["bitfinex","ETHUSD",1724508906839,7.25389,2757.2,2756.7,1.2743076]
["bitfinex","ETHUSD",1724508906981,3.62701,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724508908141,3.62694,2757.2,2756.6,7.25513]
["bitfinex","ETHUSD",1724508908373,3.62694,2757.2,2756.7,1.08256376]
["bitfinex","ETHUSD",1724508908724,7.25393,2757.2,2756.7,1.08256376]
["bitfinex","ETHUSD",1724508908924,3.62694,2757.2,2756.7,1.08256376]
["bitfinex","ETHUSD",1724508909130,7.2539,2757.2,2756.7,1.08256376]
["bitfinex","ETHUSD",1724508909330,3.62701,2757.1,2756.7,1.08256376]
["bitfinex","ETHUSD",1724508909571,3.62694,2757.2,2756.7,1.08256376]
["bitfinex","ETHUSD",1724508909936,3.62694,2757.2,2756.7,4.71006376]
["bitfinex","ETHUSD",1724508910569,3.62669,2757.4,2756.8,2.76720638]
["bitfinex","ETHUSD",1724508910765,3.62669,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1724508911090,3.62682,2757.3,2756.8,2.2962]
["bitfinex","ETHUSD",1724508911651,3.62669,2757.4,2756.8,2.2962]
["bitfinex","ETHUSD",1724508912271,7.25337,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724508912672,3.62674,2757.3,2756.8,5.92359]
["bitfinex","ETHUSD",1724508913501,3.62674,2757.3,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508915952,7.25355,2757.3,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508916150,3.62674,2757.3,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508916897,7.25359,2757.3,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508917121,3.62674,2757.3,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508917473,3.62687,2757.2,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508919882,3.6660161,2757.3,2756.8,6.38910678]
["bitfinex","ETHUSD",1724508920353,0.0392561,2757.3,2756.9,5.66781904]
["bitfinex","ETHUSD",1724508920546,0.0392561,2757.3,2757.1,4.9012376]
["bitfinex","ETHUSD",1724508920828,0.0392561,2757.3,2757.2,2.2962]
["bitfinex","ETHUSD",1724508927286,0.0392561,2757.3,2756.9,0.76634144]
["bitfinex","ETHUSD",1724508927543,0.0392561,2757.3,2756.8,2.76581678]
["bitfinex","ETHUSD",1724508927731,0.0392561,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1724508928934,0.0392561,2757.3,2756.9,7.25434]
["bitfinex","ETHUSD",1724508929131,0.0392561,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724508929397,0.0392561,2757.3,2756.7,3.62743]
["bitfinex","ETHUSD",1724508929568,3.62688,2757.2,2756.7,3.62743]
["bitfinex","ETHUSD",1724508929709,0.0392561,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724508931417,3.6660161,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724508932508,3.6660161,2757.3,2756.6,5.9279]
["bitfinex","ETHUSD",1724508932509,2.4329,2757.1,2756.6,5.9279]
["bitfinex","ETHUSD",1724508933647,2.4329,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1724508936002,2.4329,2757.1,2756.7,7.25493]
["bitfinex","ETHUSD",1724508936287,2.4329,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1724508936482,2.4721561,2757.3,2756.7,4.71041476]
["bitfinex","ETHUSD",1724508936650,0.0392561,2757.3,2756.9,3.62716]
["bitfinex","ETHUSD",1724508941976,0.0392561,2757.3,2757.1,3.62693]
["bitfinex","ETHUSD",1724508942135,0.0392561,2757.3,2756.7,2.35728236]
["bitfinex","ETHUSD",1724508942136,0.0392561,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724508943665,0.0392561,2757.3,2757.2,4.582275]
["bitfinex","ETHUSD",1724508944533,0.0392561,2757.3,2757.2,8.209135]
["bitfinex","ETHUSD",1724508944732,0.0392561,2757.3,2757.2,10.509435]
["bitfinex","ETHUSD",1724508948253,0.0392561,2757.3,2757.2,14.136295]
["bitfinex","ETHUSD",1724508948453,0.0392561,2757.3,2757.2,17.136295]
["bitfinex","ETHUSD",1724508948864,0.0392561,2757.3,2757.2,18.39730291]
["bitfinex","ETHUSD",1724508949195,0.0392561,2757.3,2757.2,20.28881086]
["bitfinex","ETHUSD",1724508949371,0.0392561,2757.3,2757.2,20.28876867]
["bitfinex","ETHUSD",1724508949571,0.0392561,2757.3,2757.2,18.39730291]
["bitfinex","ETHUSD",1724508949782,0.0392561,2757.3,2757.2,22.02414665]
["bitfinex","ETHUSD",1724508949969,0.0392561,2757.3,2757.2,22.57414963]
["bitfinex","ETHUSD",1724508950381,0.0392561,2757.3,2757.2,24.46559245]
["bitfinex","ETHUSD",1724508950782,0.0392561,2757.3,2757.2,25.22704327]
["bitfinex","ETHUSD",1724508951490,0.0392561,2757.3,2757.2,24.46559245]
["bitfinex","ETHUSD",1724508953199,0.0392561,2757.3,2757.2,24.46537868]
["bitfinex","ETHUSD",1724508954562,0.00386349,2757.3,2757.2,25.2268295]
["bitfinex","ETHUSD",1724508955196,3.49e-06,2757.3,2757.2,55.17488845]
["bitfinex","ETHUSD",1724508955373,5.94324,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724508955719,9.56809,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724508956474,9.56809,2758.8,2758.1,7.25125]
["bitfinex","ETHUSD",1724508956475,3.6249,2758.7,2758.1,7.25125]
["bitfinex","ETHUSD",1724508956816,3.6249,2758.7,2758.2,3.62555]
["bitfinex","ETHUSD",1724508957516,3.6249,2758.7,2758.1,7.25119]
["bitfinex","ETHUSD",1724508958016,3.6249,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1724508960401,9.56813,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724508960981,2.3184,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724508961887,2.3184,2758.5,2758.0,7.25147]
["bitfinex","ETHUSD",1724508962227,2.3184,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724508962414,2.3184,2758.5,2758.0,7.25145]
["bitfinex","ETHUSD",1724508962801,2.3184,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1724508963179,2.3184,2758.5,2758.0,7.25143]
["bitfinex","ETHUSD",1724508963379,1.2743076,2758.3,2757.7,7.45]
["bitfinex","ETHUSD",1724508963597,3.62589,2758.0,2757.4,3.62647]
["bitfinex","ETHUSD",1724508963793,2.3184,2758.1,2757.4,3.62647]
["bitfinex","ETHUSD",1724508964121,2.3184,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724508965483,2.3184,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1724508965739,2.4839,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1724508965885,2.4839,2758.3,2757.8,6.08609]
["bitfinex","ETHUSD",1724508966092,2.4839,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724508966283,3.62518,2758.5,2757.8,3.62597]
["bitfinex","ETHUSD",1724508966284,2.4839,2758.5,2757.8,3.62597]
["bitfinex","ETHUSD",1724508966532,3.62542,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724508967129,2.4839,2758.2,2757.8,3.62597]
["bitfinex","ETHUSD",1724508967485,2.4839,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1724508968716,2.4839,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1724508969387,2.4839,2758.4,2757.9,7.25175]
["bitfinex","ETHUSD",1724508969732,2.4839,2758.4,2757.9,7.25174]
["bitfinex","ETHUSD",1724508970230,2.4839,2758.4,2758.0,3.62577]
["bitfinex","ETHUSD",1724508972735,2.4839,2758.4,2758.1,3.62567]
["bitfinex","ETHUSD",1724508972932,8.6343076,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724508973081,11.1182076,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724508973600,14.7432476,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724508973933,7.3832476,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724508974135,3.62516,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1724508974585,3.62516,2758.5,2757.9,7.25167]
["bitfinex","ETHUSD",1724508976040,7.3832476,2758.6,2757.9,3.62582]
["bitfinex","ETHUSD",1724508976331,6.10894,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724508976697,9.73408,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724508977023,6.10894,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724508977223,9.73406,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724508981102,3.62517,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1724508983061,3.62517,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724508985358,6.10894,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1724508986348,9.73408,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1724508987737,3.62519,2758.5,2757.9,7.25165]
["bitfinex","ETHUSD",1724508988038,6.10894,2758.6,2758.0,3.62575]
["bitfinex","ETHUSD",1724508988251,9.73408,2758.6,2758.0,3.62575]
["bitfinex","ETHUSD",1724508988561,6.10894,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724508988732,9.73406,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1724508989065,9.73406,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724508989066,2.4839,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724508989233,3.62492,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724508990158,3.62503,2758.6,2758.1,5.9435]
["bitfinex","ETHUSD",1724508990701,3.62503,2758.6,2758.1,9.56912]
["bitfinex","ETHUSD",1724508991259,3.62503,2758.6,2758.1,5.9435]
["bitfinex","ETHUSD",1724508992748,3.62503,2758.6,2758.1,7.02786776]
["bitfinex","ETHUSD",1724508994094,9.57742,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724508994243,5.95254,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724508995038,3.62497,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724508997596,3.62497,2758.7,2758.2,4.8997876]
["bitfinex","ETHUSD",1724508997932,2.3277,2758.8,2758.3,0.83020554]
["bitfinex","ETHUSD",1724508998120,3.62463,2758.9,2758.4,3.62525]
["bitfinex","ETHUSD",1724508998341,7.24934,2758.9,2758.4,3.62525]
["bitfinex","ETHUSD",1724508998502,3.62463,2758.9,2758.4,3.62525]
["bitfinex","ETHUSD",1724508998840,7.24935,2758.9,2758.5,0.38038966]
["bitfinex","ETHUSD",1724508999185,3.62463,2758.9,2758.5,0.38038966]
["bitfinex","ETHUSD",1724509000924,0.00129807,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724509001118,0.00129807,2759.1,2758.9,3.6245]
["bitfinex","ETHUSD",1724509001534,0.00129807,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724509001816,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509004755,0.00129807,2759.1,2759.0,6.74945576]
["bitfinex","ETHUSD",1724509007255,0.00129807,2759.1,2759.0,3.12495576]
["bitfinex","ETHUSD",1724509007457,0.00129807,2759.1,2759.0,0.85235576]
["bitfinex","ETHUSD",1724509008212,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509008413,0.00129807,2759.1,2759.0,0.85235576]
["bitfinex","ETHUSD",1724509009314,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509013432,0.00129807,2759.1,2759.0,8.10135576]
["bitfinex","ETHUSD",1724509016540,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509019575,0.00129807,2759.1,2759.0,8.10135576]
["bitfinex","ETHUSD",1724509020056,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509020261,0.00129807,2759.1,2759.0,8.10135576]
["bitfinex","ETHUSD",1724509020413,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509024595,0.00129807,2759.1,2759.0,8.10135576]
["bitfinex","ETHUSD",1724509025449,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509026470,0.00129807,2759.1,2759.0,8.10135576]
["bitfinex","ETHUSD",1724509027985,0.00129807,2759.1,2759.0,4.47685576]
["bitfinex","ETHUSD",1724509030406,0.00129807,2759.1,2758.9,3.62452]
["bitfinex","ETHUSD",1724509032152,2.4359,2759.0,2758.3,11.07535]
["bitfinex","ETHUSD",1724509032453,2.4359,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1724509032883,2.4359,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1724509033063,3.62509,2758.6,2758.1,4.592847]
["bitfinex","ETHUSD",1724509033286,2.4359,2758.9,2758.2,2.4211]
["bitfinex","ETHUSD",1724509033474,2.4359,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724509035516,6.06057,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724509038215,6.06057,2758.9,2758.3,4.8996076]
["bitfinex","ETHUSD",1724509038421,2.4359,2758.9,2758.3,4.8996076]
["bitfinex","ETHUSD",1724509038580,6.06054,2758.9,2758.4,3.62522]
["bitfinex","ETHUSD",1724509039522,2.43719807,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1724509039815,2.43719807,2759.1,2758.7,3.62483]
["bitfinex","ETHUSD",1724509039816,0.00129807,2759.1,2758.7,3.62483]
["bitfinex","ETHUSD",1724509040166,0.00129807,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1724509040508,0.00129807,2759.1,2758.7,3.62483]
["bitfinex","ETHUSD",1724509040812,0.00129807,2759.1,2758.7,3.62479]
["bitfinex","ETHUSD",1724509041013,0.00129807,2759.1,2758.7,4.71932376]
["bitfinex","ETHUSD",1724509043938,0.00129807,2759.1,2758.7,8.34413376]
["bitfinex","ETHUSD",1724509044293,0.00129807,2759.1,2758.7,4.71932376]
["bitfinex","ETHUSD",1724509045007,0.00129807,2759.1,2758.9,6.08632]
["bitfinex","ETHUSD",1724509045245,0.00129807,2759.1,2759.0,0.608632]
["bitfinex","ETHUSD",1724509046137,0.00129807,2759.1,2759.0,4.233132]
["bitfinex","ETHUSD",1724509049729,0.00129807,2759.1,2759.0,0.608632]
["bitfinex","ETHUSD",1724509049960,0.00129807,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724509052833,0.00129807,2759.1,2758.8,7.24943]
["bitfinex","ETHUSD",1724509053055,0.00129807,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1724509054086,0.00129807,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724509056580,0.00129807,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724509056767,0.00129807,2759.1,2759.0,4.349419]
["bitfinex","ETHUSD",1724509057283,0.00129807,2759.1,2759.0,6.811119]
["bitfinex","ETHUSD",1724509061988,0.00129807,2759.1,2759.0,10.435619]
["bitfinex","ETHUSD",1724509065752,0.00129807,2759.1,2759.0,14.060119]
["bitfinex","ETHUSD",1724509066252,0.00129807,2759.1,2759.0,15.32027012]
["bitfinex","ETHUSD",1724509066459,0.00129807,2759.1,2759.0,17.060119]
["bitfinex","ETHUSD",1724509066957,0.00129807,2759.1,2759.0,18.32027608]
["bitfinex","ETHUSD",1724509067179,0.00129807,2759.1,2759.0,18.32027098]
["bitfinex","ETHUSD",1724509067369,0.00129807,2759.1,2759.0,17.060119]
["bitfinex","ETHUSD",1724509069479,0.00129807,2759.1,2759.0,18.32026567]
["bitfinex","ETHUSD",1724509069691,0.00129807,2759.1,2759.0,17.060119]
["bitfinex","ETHUSD",1724509076073,0.00129807,2759.1,2759.0,17.610119]
["bitfinex","ETHUSD",1724509076280,0.00129807,2759.1,2759.0,18.87017927]
["bitfinex","ETHUSD",1724509076483,0.00129807,2759.1,2759.0,17.610119]
["bitfinex","ETHUSD",1724509076808,0.00129807,2759.1,2759.0,18.8844266]
["bitfinex","ETHUSD",1724509084028,0.00129807,2759.1,2759.0,20.14451289]
["bitfinex","ETHUSD",1724509084393,0.00129807,2759.1,2759.0,22.03460372]
["bitfinex","ETHUSD",1724509084702,0.00129807,2759.1,2759.0,20.14451289]
["bitfinex","ETHUSD",1724509085238,0.00129807,2759.1,2759.0,20.14449831]
["bitfinex","ETHUSD",1724509085647,0.00129807,2759.1,2759.0,22.03461119]
["bitfinex","ETHUSD",1724509085801,0.00129807,2759.1,2759.0,22.79348685]
["bitfinex","ETHUSD",1724509085802,0.00012785,2759.1,2759.0,22.79348685]
["bitfinex","ETHUSD",1724509088336,0.00012785,2759.1,2759.0,26.41798685]
["bitfinex","ETHUSD",1724509088973,0.00012785,2759.1,2759.0,25.65911119]
["bitfinex","ETHUSD",1724509089564,0.00012785,2759.1,2759.0,29.32119611]
["bitfinex","ETHUSD",1724509089930,0.00012785,2759.1,2759.0,26.17101152]
["bitfinex","ETHUSD",1724509090133,0.00012785,2759.1,2759.0,29.32083063]
["bitfinex","ETHUSD",1724509090551,2.2905,2760.1,2759.9,3.6233]
["bitfinex","ETHUSD",1724509093278,2.2905,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1724509094636,2.2905,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1724509095170,2.2905,2760.1,2759.7,7.24701]
["bitfinex","ETHUSD",1724509096188,2.2905,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724509096982,2.2905,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1724509103167,2.2905,2760.1,2759.7,7.247]
["bitfinex","ETHUSD",1724509103355,2.2905,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1724509104125,2.2905,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724509104340,2.2905,2760.1,2759.7,7.247]
["bitfinex","ETHUSD",1724509104567,2.2905,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724509104865,2.2905,2760.1,2759.7,7.247]
["bitfinex","ETHUSD",1724509105469,2.2905,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724509110130,2.2905,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724509115395,3.6227,2760.4,2759.9,7.24656]
["bitfinex","ETHUSD",1724509115602,5.8919,2760.4,2759.9,3.62325]
["bitfinex","ETHUSD",1724509116696,1.2743076,2760.7,2760.3,3.62273]
["bitfinex","ETHUSD",1724509116697,2.2692,2760.7,2760.3,3.62273]
["bitfinex","ETHUSD",1724509116896,2.2692,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724509117096,2.2692,2760.7,2760.3,3.69515867]
["bitfinex","ETHUSD",1724509117402,2.2692,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724509117697,2.2692,2760.7,2760.3,3.69515747]
["bitfinex","ETHUSD",1724509117999,2.2692,2760.7,2760.3,7.31787747]
["bitfinex","ETHUSD",1724509118197,2.2692,2760.7,2760.3,7.24543]
["bitfinex","ETHUSD",1724509118493,2.2692,2760.7,2760.3,3.69515748]
["bitfinex","ETHUSD",1724509119152,2.2692,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724509119356,2.2692,2760.7,2760.2,1.2743076]
["bitfinex","ETHUSD",1724509119357,2.2692,2760.7,2760.4,3.62253]
["bitfinex","ETHUSD",1724509119553,2.2692,2760.7,2760.2,1.2743076]
["bitfinex","ETHUSD",1724509119554,2.2692,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1724509119897,2.2692,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1724509121903,2.2692,2760.7,2760.3,4.33866276]
["bitfinex","ETHUSD",1724509122048,2.2692,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1724509125413,2.2692,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1724509126887,2.2692,2760.7,2760.4,3.62265]
["bitfinex","ETHUSD",1724509132505,6.0534,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724509134305,2.4314,2760.9,2760.5,3.6225]
["bitfinex","ETHUSD",1724509135587,2.4314,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724509135782,2.4314,2760.9,2760.4,7.24524]
["bitfinex","ETHUSD",1724509136084,2.4314,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1724509138315,6.05344,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1724509141718,6.05343,2760.9,2760.4,7.24517]
["bitfinex","ETHUSD",1724509141933,6.05343,2760.9,2760.4,3.62258]
["bitfinex","ETHUSD",1724509142112,7.14839776,2760.9,2760.4,3.62258]
["bitfinex","ETHUSD",1724509145642,3.62228,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724509145813,7.24462,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724509146017,3.62228,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724509146412,3.62228,2760.7,2760.0,6.10512]
["bitfinex","ETHUSD",1724509146413,5.73098314,2760.7,2760.0,6.10512]
["bitfinex","ETHUSD",1724509146645,2.3524,2760.3,2760.0,3.62312]
["bitfinex","ETHUSD",1724509147910,2.3524,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1724509148117,2.3524,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724509148431,3.62252,2760.6,2760.1,6.10504]
["bitfinex","ETHUSD",1724509148626,2.3524,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1724509149029,5.97469,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1724509150571,2.3524,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724509150929,2.3524,2760.9,2760.4,7.24514]
["bitfinex","ETHUSD",1724509151170,2.3524,2760.9,2760.4,7.24515]
["bitfinex","ETHUSD",1724509151325,2.3524,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724509151528,2.3524,2760.9,2760.4,7.24514]
["bitfinex","ETHUSD",1724509151856,2.3524,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724509152061,2.3524,2760.9,2760.4,7.24513]
["bitfinex","ETHUSD",1724509152225,2.3524,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724509153425,2.3524,2760.9,2760.6,3.62234]
["bitfinex","ETHUSD",1724509153624,13.9867076,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509153864,15.3848616,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509154073,19.0064916,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509154650,17.6083376,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509154826,12.7124,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509155330,16.33408,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509156494,13.33408,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1724509158601,3.62175,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724509158758,3.62175,2761.1,2760.7,0.973714]
["bitfinex","ETHUSD",1724509160626,7.24358,2761.1,2760.7,0.973714]
["bitfinex","ETHUSD",1724509160783,3.62175,2761.1,2760.7,0.973714]
["bitfinex","ETHUSD",1724509161775,7.24357,2761.1,2760.7,0.973714]
["bitfinex","ETHUSD",1724509162409,3.62175,2761.1,2760.7,0.973714]
["bitfinex","ETHUSD",1724509164407,3.62175,2761.1,2760.8,0.7088604]
["bitfinex","ETHUSD",1724509164580,2.3524,2761.2,2760.8,0.7088604]
["bitfinex","ETHUSD",1724509164783,2.3524,2761.2,2760.8,4.3309904]
["bitfinex","ETHUSD",1724509165110,3.62157,2761.3,2760.8,4.3309904]
["bitfinex","ETHUSD",1724509165412,3.6213,2761.5,2760.9,2.3385]
["bitfinex","ETHUSD",1724509165610,3.6213,2761.5,2761.0,0.66694104]
["bitfinex","ETHUSD",1724509166183,3.62141,2761.4,2761.0,0.66694104]
["bitfinex","ETHUSD",1724509169386,3.6213,2761.5,2761.0,4.28880104]
["bitfinex","ETHUSD",1724509170615,8.5169076,2761.5,2761.0,0.66694104]
["bitfinex","ETHUSD",1724509170789,6.10105,2761.4,2761.0,0.66694104]
["bitfinex","ETHUSD",1724509172780,2.4797,2761.4,2761.0,0.66694104]
["bitfinex","ETHUSD",1724509173011,2.4797,2761.4,2761.1,1.0249301]
["bitfinex","ETHUSD",1724509175420,6.10106,2761.4,2761.1,1.0249301]
["bitfinex","ETHUSD",1724509176329,2.4797,2761.4,2761.1,1.0249301]
["bitfinex","ETHUSD",1724509176731,4.8956076,2761.5,2761.1,1.0249301]
["bitfinex","ETHUSD",1724509177722,7.36,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509178818,10.98116,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509179136,14.60235,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509179957,10.98116,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509180852,10.98116,2761.6,2761.2,3.16229901]
["bitfinex","ETHUSD",1724509182453,3.62116,2761.6,2761.2,3.16229901]
["bitfinex","ETHUSD",1724509183563,7.24232,2761.6,2761.2,3.16229901]
["bitfinex","ETHUSD",1724509183865,3.62116,2761.6,2761.2,3.16229901]
["bitfinex","ETHUSD",1724509189743,3.62116,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509190838,7.24233,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509191066,3.62116,2761.6,2761.2,2.4524]
["bitfinex","ETHUSD",1724509191379,3.6,2761.7,2761.2,6.07401]
["bitfinex","ETHUSD",1724509191578,7.22096,2761.7,2761.2,6.07401]
["bitfinex","ETHUSD",1724509194121,3.6,2761.7,2761.2,9.69556]
["bitfinex","ETHUSD",1724509194420,3.6,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724509194583,7.22098,2761.7,2761.2,3.54938676]
["bitfinex","ETHUSD",1724509195217,7.22098,2761.7,2761.2,7.17096676]
["bitfinex","ETHUSD",1724509197002,3.62111,2761.6,2761.2,7.17096676]
["bitfinex","ETHUSD",1724509197592,3.62111,2761.6,2761.0,4.8961476]
["bitfinex","ETHUSD",1724509197795,3.62111,2761.6,2761.0,5.38576236]
["bitfinex","ETHUSD",1724509198414,3.62111,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724509208376,7.22096,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724509218477,3.62117,2761.6,2761.1,2.3334]
["bitfinex","ETHUSD",1724509218972,5.87817,2761.6,2761.1,5.95512]
["bitfinex","ETHUSD",1724509220762,5.87817,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724509221642,3.62117,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724509228704,8.4952676,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724509230577,7.22096,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1724509230804,7.22096,2761.7,2761.2,7.24308]
["bitfinex","ETHUSD",1724509231400,7.22096,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1724509231813,0.06773852,2761.6,2761.2,3.62154]
["bitfinex","ETHUSD",1724509234601,0.06773852,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724509234942,0.06773852,2761.6,2761.2,7.24306]
["bitfinex","ETHUSD",1724509235139,0.06773852,2761.6,2761.3,3.62144]
["bitfinex","ETHUSD",1724509238863,0.06773852,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724509239093,1.02230837,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724509239383,1.02230837,2761.6,2761.2,7.24307]
["bitfinex","ETHUSD",1724509239558,1.02230837,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724509240459,1.02230837,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724509240675,0.06773852,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724509242081,0.06773852,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724509242283,0.06773852,2761.6,2761.4,3.62127]
["bitfinex","ETHUSD",1724509242489,0.06773852,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724509242640,2.3286,2762.0,2761.5,3.62122]
["bitfinex","ETHUSD",1724509242847,0.0678257,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724509244611,0.0678257,2761.6,2761.5,8.5167476]
["bitfinex","ETHUSD",1724509246594,0.13577243,2761.6,2761.5,8.5167476]
["bitfinex","ETHUSD",1724509246788,0.0678257,2761.6,2761.5,8.5167476]
["bitfinex","ETHUSD",1724509249478,0.0678257,2761.6,2761.5,14.5259676]
["bitfinex","ETHUSD",1724509249783,0.0678257,2761.6,2761.5,22.8853618]
["bitfinex","ETHUSD",1724509249945,0.0678257,2761.6,2761.5,24.64410098]
["bitfinex","ETHUSD",1724509250149,0.0678257,2761.6,2761.5,25.78627721]
["bitfinex","ETHUSD",1724509250293,0.0678257,2761.6,2761.5,22.88564786]
["bitfinex","ETHUSD",1724509251148,0.0678257,2761.6,2761.5,22.12619051]
["bitfinex","ETHUSD",1724509251296,0.0678257,2761.6,2761.5,22.88530626]
["bitfinex","ETHUSD",1724509251813,0.0678257,2761.6,2761.5,23.43530626]
["bitfinex","ETHUSD",1724509252009,0.0678257,2761.6,2761.5,22.67619051]
["bitfinex","ETHUSD",1724509252433,0.0678257,2761.6,2761.5,23.43498626]
["bitfinex","ETHUSD",1724509253154,2.4503,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724509253299,2.69533,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724509253551,0.06675357,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724509255387,0.06675357,2762.9,2762.6,7.23939]
["bitfinex","ETHUSD",1724509256048,0.06675357,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724509256174,0.06675357,2762.9,2762.6,7.23939]
["bitfinex","ETHUSD",1724509257181,0.06675357,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1724509259088,0.06675357,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724509260063,0.06675357,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1724509260487,2.4503,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1724509260877,0.06038195,2762.7,2762.5,3.6198]
["bitfinex","ETHUSD",1724509261090,0.06038195,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724509261299,2.4503,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724509263019,2.4503,2762.8,2762.6,7.23947]
["bitfinex","ETHUSD",1724509263285,2.4503,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1724509263715,2.4503,2762.8,2762.6,7.2394]
["bitfinex","ETHUSD",1724509264299,0.06031696,2762.7,2762.6,7.2394]
["bitfinex","ETHUSD",1724509264691,2.4503,2762.8,2762.6,7.2394]
["bitfinex","ETHUSD",1724509264914,0.06031696,2762.7,2762.6,7.2394]
["bitfinex","ETHUSD",1724509265246,2.4503,2762.8,2762.6,7.2394]
["bitfinex","ETHUSD",1724509265743,0.06050083,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724509266046,3.5658076,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1724509267219,2.2915,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1724509267419,2.2915,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1724509267815,0.05851753,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724509271934,0.05851753,2762.9,2762.7,7.23912]
["bitfinex","ETHUSD",1724509272248,0.05851753,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724509276371,2.2915,2762.8,2762.7,3.61955]
["bitfinex","ETHUSD",1724509276505,2.2915,2762.6,2761.6,2.3962]
["bitfinex","ETHUSD",1724509276705,2.2915,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1724509277162,0.05726211,2762.2,2761.9,3.62065]
["bitfinex","ETHUSD",1724509277307,0.05726211,2762.2,2761.3,3.6214]
["bitfinex","ETHUSD",1724509277308,1.33156971,2762.2,2761.3,3.6214]
["bitfinex","ETHUSD",1724509277507,1.33156971,2762.2,2761.4,3.9834]
["bitfinex","ETHUSD",1724509277508,1.2743076,2762.0,2761.4,3.9834]
["bitfinex","ETHUSD",1724509277948,2.2915,2761.8,2761.4,0.36214]
["bitfinex","ETHUSD",1724509278344,0.05706176,2761.7,2761.4,0.36214]
["bitfinex","ETHUSD",1724509278709,2.2915,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724509278958,0.05702749,2761.6,2761.5,3.62119]
["bitfinex","ETHUSD",1724509279165,2.2915,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1724509280224,0.05697588,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724509282212,0.05697588,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724509283030,0.05697588,2762.0,2761.4,0.36214]
["bitfinex","ETHUSD",1724509283031,2.2915,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724509283448,0.05678116,2761.7,2761.4,3.62126]
["bitfinex","ETHUSD",1724509283828,0.05674203,2761.6,2761.4,3.62126]
["bitfinex","ETHUSD",1724509284047,2.2915,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724509284425,0.0567692,2761.7,2761.4,3.62126]
["bitfinex","ETHUSD",1724509284765,2.2915,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724509284918,0.05675385,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724509285255,2.2915,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724509285456,0.05673493,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724509285660,6.08057,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1724509285960,1.2743076,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724509288591,1.2743076,2762.1,2761.7,7.2418]
["bitfinex","ETHUSD",1724509288892,1.2743076,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724509291138,4.8947476,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724509291749,1.2743076,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724509292166,1.2743076,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724509293186,4.8945376,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724509293358,0.05690564,2762.0,2761.8,9.54867]
["bitfinex","ETHUSD",1724509293564,1.2743076,2762.3,2761.8,9.54867]
["bitfinex","ETHUSD",1724509293764,0.05687138,2761.9,2761.8,5.92786]
["bitfinex","ETHUSD",1724509294074,0.05686192,2761.9,2761.8,5.92786]
["bitfinex","ETHUSD",1724509294250,8.5145576,2762.4,2761.8,5.92786]
["bitfinex","ETHUSD",1724509294452,0.05700381,2762.3,2761.8,5.92786]
["bitfinex","ETHUSD",1724509294888,0.05700381,2762.3,2761.9,3.62066]
["bitfinex","ETHUSD",1724509295409,0.05700381,2762.3,2761.8,5.92784]
["bitfinex","ETHUSD",1724509296000,3.67719381,2762.3,2761.8,5.92784]
["bitfinex","ETHUSD",1724509297784,3.62032,2762.2,2761.8,2.3071]
["bitfinex","ETHUSD",1724509297985,3.62032,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1724509298184,0.05697401,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724509302799,3.67741401,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724509303096,3.67741401,2762.1,2761.6,2.3071]
["bitfinex","ETHUSD",1724509303281,3.67741401,2762.1,2761.6,3.38947476]
["bitfinex","ETHUSD",1724509303918,3.67741401,2762.1,2761.6,7.01055476]
["bitfinex","ETHUSD",1724509306032,6.16691401,2762.1,2761.6,7.01055476]
["bitfinex","ETHUSD",1724509306551,3.62081,2761.9,2761.4,6.05995]
["bitfinex","ETHUSD",1724509306931,0.0511062,2761.8,2761.4,6.05995]
["bitfinex","ETHUSD",1724509307622,0.0511062,2761.8,2761.4,3.62125]
["bitfinex","ETHUSD",1724509309159,2.4895,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724509309505,6.11054,2761.7,2761.2,5.634721]
["bitfinex","ETHUSD",1724509309952,0.05062637,2761.6,2761.2,5.634721]
["bitfinex","ETHUSD",1724509310673,0.05062637,2761.6,2761.2,9.256251]
["bitfinex","ETHUSD",1724509311026,2.4895,2761.7,2761.2,9.256261]
["bitfinex","ETHUSD",1724509311228,2.4895,2761.7,2761.2,9.256241]
["bitfinex","ETHUSD",1724509311479,0.05058768,2761.6,2761.2,9.256251]
["bitfinex","ETHUSD",1724509311828,0.05058768,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724509312693,0.05058768,2761.6,2761.4,3.62131]
["bitfinex","ETHUSD",1724509313560,0.05058768,2761.6,2761.4,3.62127]
["bitfinex","ETHUSD",1724509313941,0.05058768,2761.6,2761.4,7.24254]
["bitfinex","ETHUSD",1724509314253,0.05058768,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724509314654,2.4895,2761.9,2761.5,3.62122]
["bitfinex","ETHUSD",1724509314896,0.05065136,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724509317153,0.05065136,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724509317389,0.05065136,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724509317814,0.05065136,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724509318068,2.4895,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1724509318308,0.05083195,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1724509318514,6.10967,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1724509318717,0.050788,2762.1,2761.8,3.62078]
["bitfinex","ETHUSD",1724509318934,0.05082225,2762.2,2761.8,4.71625376]
["bitfinex","ETHUSD",1724509319274,6.10967,2762.3,2761.8,4.71625376]
["bitfinex","ETHUSD",1724509319475,0.05082225,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1724509319721,6.10967,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1724509319875,0.050788,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724509320076,2.4895,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724509320320,0.05082225,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724509320824,2.4895,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724509320986,0.05106423,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724509321188,2.4895,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724509321387,0.05010618,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724509321569,2.4895,2762.5,2762.1,4.226343]
["bitfinex","ETHUSD",1724509321773,0.05010618,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724509322018,2.4895,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724509322523,0.04801123,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1724509322875,0.04801123,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724509323073,7.36,2762.6,2762.3,3.62017]
["bitfinex","ETHUSD",1724509323277,0.04820514,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724509323509,0.04820514,2762.5,2762.3,4.47165176]
["bitfinex","ETHUSD",1724509323918,0.04820514,2762.5,2762.3,4.47158176]
["bitfinex","ETHUSD",1724509324483,0.04820514,2762.5,2762.3,6.78368176]
["bitfinex","ETHUSD",1724509324905,0.04820514,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724509325104,3.61931,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1724509325344,0.04858886,2762.9,2762.5,3.61984]
["bitfinex","ETHUSD",1724509325840,0.04858886,2762.9,2762.5,3.69223375]
["bitfinex","ETHUSD",1724509326010,0.04858886,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724509326360,3.61927,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724509326564,0.04855462,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724509326728,2.52678886,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1724509326908,0.04864132,2762.7,2762.6,3.61975]
["bitfinex","ETHUSD",1724509327113,2.4782,2763.1,2762.6,4.343715]
["bitfinex","ETHUSD",1724509327414,0.04874403,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1724509328367,0.04874403,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724509328523,0.04874403,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1724509328731,0.04874403,2763.0,2762.5,7.23967]
["bitfinex","ETHUSD",1724509329132,0.04874403,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724509329430,1.2743076,2762.6,2762.3,3.62008]
["bitfinex","ETHUSD",1724509329744,0.04857283,2762.5,2762.3,3.62008]
["bitfinex","ETHUSD",1724509329926,0.04857283,2762.5,2762.4,3.62002]
["bitfinex","ETHUSD",1724509330509,0.04857283,2762.5,2762.4,5.93212]
["bitfinex","ETHUSD",1724509330861,7.3718376,2763.0,2762.5,3.61987]
["bitfinex","ETHUSD",1724509331357,7.3718376,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724509331358,6.09753,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724509332157,7.3718376,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724509332715,0.04866626,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724509332916,0.04866626,2762.9,2762.5,7.23966]
["bitfinex","ETHUSD",1724509333146,0.04866626,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724509333414,0.04866626,2762.9,2762.7,3.61963]
["bitfinex","ETHUSD",1724509338050,0.04881657,2763.0,2762.9,3.61932]
["bitfinex","ETHUSD",1724509338667,7.2188,2763.4,2762.9,3.61932]
["bitfinex","ETHUSD",1724509338819,0.0475921,2763.0,2762.9,3.61932]
["bitfinex","ETHUSD",1724509339020,7.2188,2763.4,2762.9,3.61932]
["bitfinex","ETHUSD",1724509339265,0.0475921,2763.0,2762.9,3.61932]
["bitfinex","ETHUSD",1724509339568,0.0475921,2763.0,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509339866,7.2188,2763.4,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509340019,0.0475921,2763.0,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509340240,7.2188,2763.4,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509340425,0.0475921,2763.0,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509340639,7.2188,2763.4,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509340864,0.0475921,2763.0,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509341369,7.2188,2763.4,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509341720,0.04769479,2763.3,2762.9,4.70184376]
["bitfinex","ETHUSD",1724509343816,0.04769479,2763.3,2762.9,4.70182376]
["bitfinex","ETHUSD",1724509344043,0.04769479,2763.3,2763.0,0.47018238]
["bitfinex","ETHUSD",1724509347916,3.66662479,2763.3,2762.7,5.93163]
["bitfinex","ETHUSD",1724509348072,3.66662479,2763.3,2762.5,14.511921]
["bitfinex","ETHUSD",1724509348073,3.61922,2763.1,2762.5,14.511921]
["bitfinex","ETHUSD",1724509348273,3.66720063,2763.0,2762.5,18.131741]
["bitfinex","ETHUSD",1724509348511,3.66720063,2763.0,2762.6,1.94060486]
["bitfinex","ETHUSD",1724509349022,3.66720063,2763.0,2762.6,5.56036486]
["bitfinex","ETHUSD",1724509349175,0.04793063,2763.0,2762.6,5.56036486]
["bitfinex","ETHUSD",1724509349375,0.04793063,2763.0,2762.6,1.94060486]
["bitfinex","ETHUSD",1724509349620,0.04793063,2763.0,2762.5,14.511921]
["bitfinex","ETHUSD",1724509349621,3.66724063,2763.0,2762.5,11.06982]
["bitfinex","ETHUSD",1724509350322,6.06294063,2763.0,2762.5,11.06984]
["bitfinex","ETHUSD",1724509351372,0.04793063,2763.0,2762.7,3.61957]
["bitfinex","ETHUSD",1724509351622,0.04793063,2763.0,2762.8,3.61941]
["bitfinex","ETHUSD",1724509351919,0.04775133,2762.9,2762.8,3.61941]
["bitfinex","ETHUSD",1724509352108,3.61889,2763.3,2762.8,4.591998]
["bitfinex","ETHUSD",1724509352416,0.04785402,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1724509352792,3.61889,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724509353379,5.9957,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724509353605,3.6,2763.4,2763.0,0.07237776]
["bitfinex","ETHUSD",1724509353805,3.6,2763.4,2762.9,6.1062]
["bitfinex","ETHUSD",1724509354038,3.6,2763.4,2762.9,9.7255]
["bitfinex","ETHUSD",1724509354225,3.6,2763.4,2763.0,0.07237826]
["bitfinex","ETHUSD",1724509354381,3.6,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1724509354584,0.04786978,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724509364148,0.04786978,2763.3,2762.3,0.7587167]
["bitfinex","ETHUSD",1724509364349,0.04786978,2763.3,2762.1,1.89679176]
["bitfinex","ETHUSD",1724509364350,2.8007679,2763.2,2762.1,1.89679176]
["bitfinex","ETHUSD",1724509364519,2.8007679,2763.2,2761.2,2.65455765]
["bitfinex","ETHUSD",1724509364520,0.2348,2762.1,2761.1,2.4538]
["bitfinex","ETHUSD",1724509364722,0.2322,2761.4,2761.3,2.4538]
["bitfinex","ETHUSD",1724509364905,0.2322,2761.4,2761.3,5.49976281]
["bitfinex","ETHUSD",1724509365109,0.2322,2761.4,2761.3,8.10898621]
["bitfinex","ETHUSD",1724509365306,0.02288927,2761.4,2761.3,8.86770291]
["bitfinex","ETHUSD",1724509365847,0.02288927,2761.4,2761.3,10.7561851]
["bitfinex","ETHUSD",1724509366057,0.02288927,2761.4,2761.3,14.13554346]
["bitfinex","ETHUSD",1724509366845,0.02288927,2761.4,2761.3,16.65418031]
["bitfinex","ETHUSD",1724509367045,0.02288927,2761.4,2761.3,17.20418031]
["bitfinex","ETHUSD",1724509367574,0.02288927,2761.4,2761.3,17.76174961]
["bitfinex","ETHUSD",1724509368471,0.02288927,2761.4,2761.3,14.1050377]
["bitfinex","ETHUSD",1724509368651,0.02288927,2761.4,2761.3,14.86363386]
["bitfinex","ETHUSD",1724509369892,0.02288927,2761.4,2761.3,14.86358736]
["bitfinex","ETHUSD",1724509370021,0.2348,2762.8,2761.6,3.62103]
["bitfinex","ETHUSD",1724509370401,0.03859151,2762.7,2761.7,0.912103]
["bitfinex","ETHUSD",1724509370862,0.03859151,2762.7,2761.8,2.4538]
["bitfinex","ETHUSD",1724509373469,3.65826151,2762.7,2761.8,2.4538]
["bitfinex","ETHUSD",1724509374382,3.61979,2762.6,2761.8,2.4538]
["bitfinex","ETHUSD",1724509374544,3.61979,2762.6,2761.8,3.5145853]
["bitfinex","ETHUSD",1724509374745,0.03731146,2762.5,2761.8,3.5145853]
["bitfinex","ETHUSD",1724509376913,3.65724146,2762.5,2761.8,3.5145853]
["bitfinex","ETHUSD",1724509380712,3.65724146,2762.5,2761.8,7.1354053]
["bitfinex","ETHUSD",1724509384281,0.03731146,2762.5,2761.8,7.1353153]
["bitfinex","ETHUSD",1724509384485,0.03731146,2762.5,2761.9,4.37043183]
["bitfinex","ETHUSD",1724509386599,0.03731146,2762.5,2762.1,5.98399]
["bitfinex","ETHUSD",1724509387031,3.61959,2762.8,2762.1,5.98399]
["bitfinex","ETHUSD",1724509387236,0.03568961,2762.4,2762.1,5.98399]
["bitfinex","ETHUSD",1724509387531,7.23919,2762.8,2762.1,5.98399]
["bitfinex","ETHUSD",1724509387732,3.65545233,2762.7,2762.2,0.960451]
["bitfinex","ETHUSD",1724509388793,0.03579233,2762.7,2762.2,0.960451]
["bitfinex","ETHUSD",1724509390355,3.65544233,2762.7,2762.2,0.960451]
["bitfinex","ETHUSD",1724509390812,3.65544233,2762.7,2762.1,2.3636]
["bitfinex","ETHUSD",1724509392921,0.03579233,2762.7,2762.1,2.3636]
["bitfinex","ETHUSD",1724509393253,3.61942,2762.9,2762.3,3.62013]
["bitfinex","ETHUSD",1724509393447,0.03586666,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1724509393782,0.03583242,2762.5,2762.3,3.62013]
["bitfinex","ETHUSD",1724509393935,0.03583242,2762.5,2762.4,0.362013]
["bitfinex","ETHUSD",1724509394129,7.23888,2762.9,2762.4,0.362013]
["bitfinex","ETHUSD",1724509394379,0.03594321,2762.8,2762.4,0.362013]
["bitfinex","ETHUSD",1724509397824,3.65546321,2762.8,2762.4,0.362013]
["bitfinex","ETHUSD",1724509402891,0.03594321,2762.8,2762.5,1.269499]
["bitfinex","ETHUSD",1724509403761,0.03594321,2762.8,2762.5,1.7946662]
["bitfinex","ETHUSD",1724509405100,0.03594321,2762.8,2762.7,1.269499]
["bitfinex","ETHUSD",1724509405412,2.3718,2763.1,2762.7,1.269499]
["bitfinex","ETHUSD",1724509405619,0.03600487,2762.8,2762.7,1.269499]
["bitfinex","ETHUSD",1724509405758,5.99094,2763.1,2762.7,1.269499]
["bitfinex","ETHUSD",1724509405958,0.03607334,2763.0,2762.7,1.269499]
["bitfinex","ETHUSD",1724509406157,0.03607334,2763.0,2762.7,1.68112562]
["bitfinex","ETHUSD",1724509410267,6.04935,2763.3,2762.7,1.68112562]
["bitfinex","ETHUSD",1724509410469,0.03439502,2762.9,2762.7,1.68112562]
["bitfinex","ETHUSD",1724509410694,6.04935,2763.3,2762.7,1.68112562]
["bitfinex","ETHUSD",1724509410915,0.03433664,2762.8,2762.7,7.65090662]
["bitfinex","ETHUSD",1724509411096,2.4304,2763.6,2763.2,3.61894]
["bitfinex","ETHUSD",1724509411281,2.4304,2763.6,2763.2,4.888439]
["bitfinex","ETHUSD",1724509411483,0.03230867,2763.5,2763.2,4.888409]
["bitfinex","ETHUSD",1724509411816,2.4304,2763.8,2763.4,1.269499]
["bitfinex","ETHUSD",1724509412552,2.4304,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1724509412686,0.03237711,2763.7,2763.3,3.61879]
["bitfinex","ETHUSD",1724509413105,2.4304,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1724509413347,0.03256558,2763.6,2763.3,3.61879]
["bitfinex","ETHUSD",1724509413644,0.03253136,2763.5,2763.3,4.2856528]
["bitfinex","ETHUSD",1724509413807,0.03253136,2763.5,2763.1,3.61905]
["bitfinex","ETHUSD",1724509413999,2.4304,2763.8,2763.1,3.61905]
["bitfinex","ETHUSD",1724509414196,0.03282809,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1724509415209,0.03282809,2763.7,2763.0,3.61921]
["bitfinex","ETHUSD",1724509415210,3.61849,2763.6,2763.0,3.61921]
["bitfinex","ETHUSD",1724509415428,6.04903,2763.5,2762.9,7.45]
["bitfinex","ETHUSD",1724509415623,6.08170772,2763.5,2763.0,1.54539307]
["bitfinex","ETHUSD",1724509417254,2.46307772,2763.5,2763.0,5.16463307]
["bitfinex","ETHUSD",1724509420081,2.46307772,2763.5,2763.0,5.16457307]
["bitfinex","ETHUSD",1724509420793,2.46307772,2763.5,2763.0,5.16452307]
["bitfinex","ETHUSD",1724509420941,0.03267772,2763.5,2763.1,2.3216]
["bitfinex","ETHUSD",1724509421282,2.4304,2763.8,2763.3,3.61881]
["bitfinex","ETHUSD",1724509421449,0.0325854,2763.4,2763.3,3.61881]
["bitfinex","ETHUSD",1724509421654,2.4304,2763.8,2763.3,3.61881]
["bitfinex","ETHUSD",1724509421865,0.03257065,2763.4,2763.3,3.61881]
["bitfinex","ETHUSD",1724509422186,2.4304,2763.8,2763.3,4.61342493]
["bitfinex","ETHUSD",1724509422383,0.03257065,2763.4,2763.3,4.61342493]
["bitfinex","ETHUSD",1724509422599,2.4304,2763.8,2763.3,4.61342493]
["bitfinex","ETHUSD",1724509422743,0.03264411,2763.7,2763.3,4.61342493]
["bitfinex","ETHUSD",1724509423145,0.03259484,2763.6,2763.3,4.61342493]
["bitfinex","ETHUSD",1724509423548,2.4304,2763.8,2763.4,0.50001242]
["bitfinex","ETHUSD",1724509423751,0.03256062,2763.5,2763.4,0.50001242]
["bitfinex","ETHUSD",1724509423981,2.4304,2763.8,2763.4,0.50001242]
["bitfinex","ETHUSD",1724509424289,2.4304,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724509424501,2.4304,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724509424695,0.03260417,2763.5,2763.2,3.61889]
["bitfinex","ETHUSD",1724509425821,6.01671,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724509426035,2.3985,2763.8,2763.2,4.574838]
["bitfinex","ETHUSD",1724509426322,6.01672,2763.8,2763.2,0.955948]
["bitfinex","ETHUSD",1724509426612,2.3985,2763.7,2763.2,0.955948]
["bitfinex","ETHUSD",1724509426912,6.0169,2763.7,2763.1,3.61899]
["bitfinex","ETHUSD",1724509427473,2.3985,2763.7,2763.1,3.61899]
["bitfinex","ETHUSD",1724509430180,2.3985,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1724509430383,6.01638,2764.1,2763.4,3.980515]
["bitfinex","ETHUSD",1724509430594,0.0339565,2764.0,2763.4,3.980515]
["bitfinex","ETHUSD",1724509431271,0.0339565,2764.0,2763.5,3.69092481]
["bitfinex","ETHUSD",1724509431966,0.0339565,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724509438790,2.3985,2763.9,2763.4,3.980535]
["bitfinex","ETHUSD",1724509438997,2.43036109,2763.9,2763.5,0.3980535]
["bitfinex","ETHUSD",1724509439731,2.43036109,2763.9,2763.4,0.361865]
["bitfinex","ETHUSD",1724509439888,2.3985,2763.7,2763.2,11.0689]
["bitfinex","ETHUSD",1724509440408,0.03173909,2763.6,2763.2,11.0689]
["bitfinex","ETHUSD",1724509441135,0.03173909,2763.6,2763.2,7.23782]
["bitfinex","ETHUSD",1724509441336,0.03173909,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724509441527,2.3985,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724509441929,2.3985,2763.7,2763.3,4.342625]
["bitfinex","ETHUSD",1724509445413,2.3985,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724509446338,2.3985,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1724509447385,2.3985,2763.7,2763.4,3.61865]
["bitfinex","ETHUSD",1724509447515,2.3985,2763.7,2763.4,7.2373]
["bitfinex","ETHUSD",1724509447715,2.3985,2763.7,2763.4,8.16024829]
["bitfinex","ETHUSD",1724509447915,2.3985,2763.7,2763.4,4.54159829]
["bitfinex","ETHUSD",1724509448159,2.3985,2763.7,2763.4,8.16024829]
["bitfinex","ETHUSD",1724509448854,2.3985,2763.7,2763.4,4.54159829]
["bitfinex","ETHUSD",1724509450335,2.3985,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724509452860,2.3985,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724509453061,2.2584,2764.2,2763.7,3.61829]
["bitfinex","ETHUSD",1724509455166,2.2584,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724509455343,2.2584,2764.2,2763.8,3.61811]
["bitfinex","ETHUSD",1724509455520,2.2584,2764.2,2764.0,4.8862279]
["bitfinex","ETHUSD",1724509455727,2.2584,2764.2,2764.0,8.5040879]
["bitfinex","ETHUSD",1724509455922,2.2584,2764.2,2764.0,4.8862279]
["bitfinex","ETHUSD",1724509456157,3.61717,2764.6,2764.0,4.8862279]
["bitfinex","ETHUSD",1724509456352,2.2584,2764.5,2764.0,4.8862279]
["bitfinex","ETHUSD",1724509456521,2.2584,2764.5,2764.0,8.5040979]
["bitfinex","ETHUSD",1724509456718,2.2584,2764.5,2764.0,5.78550287]
["bitfinex","ETHUSD",1724509457352,2.2584,2764.5,2764.2,1.2684079]
["bitfinex","ETHUSD",1724509458227,2.2584,2764.5,2764.2,4.8860579]
["bitfinex","ETHUSD",1724509459051,2.2584,2764.2,2763.5,7.45]
["bitfinex","ETHUSD",1724509459249,1.2684079,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724509459776,2.2584,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724509459926,2.2584,2764.2,2763.6,1.2684079]
["bitfinex","ETHUSD",1724509460127,1.2684079,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724509460128,2.2584,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724509461385,2.2584,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1724509462174,2.2584,2764.4,2763.8,6.08079]
["bitfinex","ETHUSD",1724509462381,2.2584,2764.4,2763.9,0.608079]
["bitfinex","ETHUSD",1724509470311,5.87582,2764.4,2763.9,0.608079]
["bitfinex","ETHUSD",1724509472878,5.87582,2764.4,2763.8,3.61809]
["bitfinex","ETHUSD",1724509473086,2.2725,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724509473997,2.2725,2764.1,2763.6,7.23678]
["bitfinex","ETHUSD",1724509474204,2.2725,2764.1,2763.6,7.23679]
["bitfinex","ETHUSD",1724509474506,2.2725,2763.8,2763.5,7.45]
["bitfinex","ETHUSD",1724509475527,2.2725,2763.8,2763.5,11.06859]
["bitfinex","ETHUSD",1724509477178,2.2725,2763.8,2763.5,14.68712]
["bitfinex","ETHUSD",1724509477374,2.2725,2763.8,2763.5,14.68706]
["bitfinex","ETHUSD",1724509478137,2.2725,2763.8,2763.5,11.06853]
["bitfinex","ETHUSD",1724509478432,2.2725,2763.8,2763.5,12.66410279]
["bitfinex","ETHUSD",1724509479378,2.2725,2763.8,2763.5,11.06853]
["bitfinex","ETHUSD",1724509479970,2.2725,2763.8,2763.5,3.61853]
["bitfinex","ETHUSD",1724509480134,2.2725,2763.8,2763.5,7.23705]
["bitfinex","ETHUSD",1724509480287,2.2725,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724509483002,2.2725,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724509483331,2.2725,2763.8,2763.5,7.23704]
["bitfinex","ETHUSD",1724509483776,2.2725,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724509485123,4.8860879,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724509485303,2.4061,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724509486432,2.4061,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724509486637,1.2684079,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1724509486788,1.2684079,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724509486987,2.4061,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724509487572,2.4061,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1724509488520,2.4061,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724509488722,2.4061,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724509489437,2.4061,2763.6,2763.1,3.61902]
["bitfinex","ETHUSD",1724509489649,2.77355079,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724509489790,2.4061,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724509490197,2.4061,2763.6,2763.1,3.61902]
["bitfinex","ETHUSD",1724509492447,2.4061,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724509493341,2.4061,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724509494338,2.4061,2763.4,2763.1,3.61906]
["bitfinex","ETHUSD",1724509496133,2.4061,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724509497422,2.4061,2763.4,2762.9,7.2386]
["bitfinex","ETHUSD",1724509497632,2.4061,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724509498805,2.4061,2763.4,2762.9,7.2386]
["bitfinex","ETHUSD",1724509499023,2.4061,2763.4,2762.9,8.70746]
["bitfinex","ETHUSD",1724509499249,2.4061,2763.4,2762.9,5.08816]
["bitfinex","ETHUSD",1724509499812,2.4061,2763.4,2762.9,8.70747]
["bitfinex","ETHUSD",1724509500008,2.4061,2763.4,2762.9,8.70746]
["bitfinex","ETHUSD",1724509500323,2.4061,2763.4,2762.9,5.08816]
["bitfinex","ETHUSD",1724509501350,2.4061,2763.4,2762.9,8.70747]
["bitfinex","ETHUSD",1724509502753,2.4061,2763.4,2762.9,5.08816]
["bitfinex","ETHUSD",1724509504313,2.4061,2763.4,2762.9,8.70747]
["bitfinex","ETHUSD",1724509505153,2.4061,2763.4,2762.9,5.08816]
["bitfinex","ETHUSD",1724509505567,2.4061,2763.4,2762.9,8.70747]
["bitfinex","ETHUSD",1724509505774,2.4061,2763.4,2762.9,5.08816]
["bitfinex","ETHUSD",1724509508478,2.4061,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724509512479,2.4061,2763.4,2762.9,7.23862]
["bitfinex","ETHUSD",1724509512678,2.4061,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724509514492,2.2774,2763.6,2763.0,1.2684079]
["bitfinex","ETHUSD",1724509514774,2.2774,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1724509514983,2.2774,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724509515140,2.2774,2764.4,2764.2,1.2684079]
["bitfinex","ETHUSD",1724509516140,2.2774,2764.6,2764.2,1.2684079]
["bitfinex","ETHUSD",1724509516347,2.86685,2764.6,2764.2,1.2684079]
["bitfinex","ETHUSD",1724509516784,2.86685,2764.6,2764.2,4.8860679]
["bitfinex","ETHUSD",1724509516946,2.2774,2764.6,2764.2,4.8860679]
["bitfinex","ETHUSD",1724509517144,2.2774,2764.6,2764.2,4.8860879]
["bitfinex","ETHUSD",1724509518626,2.2774,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1724509518825,5.89423,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724509520103,9.51109,2764.9,2764.2,4.8860879]
["bitfinex","ETHUSD",1724509520392,4.568009,2764.8,2764.2,4.8860879]
["bitfinex","ETHUSD",1724509521733,0.951109,2764.8,2764.2,4.8860179]
["bitfinex","ETHUSD",1724509522038,5.89423,2764.9,2764.2,4.8859979]
["bitfinex","ETHUSD",1724509522242,3.6169,2764.8,2764.2,4.8859979]
["bitfinex","ETHUSD",1724509523972,3.6169,2764.8,2763.6,3.0]
["bitfinex","ETHUSD",1724509523973,3.5458079,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724509525049,3.61743,2764.4,2763.8,8.5046579]
["bitfinex","ETHUSD",1724509525233,3.61743,2764.4,2763.8,9.88863369]
["bitfinex","ETHUSD",1724509525440,2.2774,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724509525643,5.89472,2764.5,2763.7,3.61822]
["bitfinex","ETHUSD",1724509525840,3.61744,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724509526092,3.61744,2764.4,2763.9,1.2684079]
["bitfinex","ETHUSD",1724509526964,2.2774,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724509527645,2.2774,2764.5,2764.1,4.8861779]
["bitfinex","ETHUSD",1724509527848,2.2808,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724509528274,5.89789,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724509528484,2.2808,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1724509528786,2.2808,2764.7,2764.1,5.45981077]
["bitfinex","ETHUSD",1724509529490,2.2808,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1724509531993,2.2808,2764.7,2764.1,5.45981077]
["bitfinex","ETHUSD",1724509532163,2.2808,2764.7,2764.1,5.45980077]
["bitfinex","ETHUSD",1724509532940,2.2808,2764.7,2764.1,9.07754077]
["bitfinex","ETHUSD",1724509533079,2.2808,2764.7,2764.1,5.45980077]
["bitfinex","ETHUSD",1724509533968,2.2808,2764.7,2764.1,9.07752077]
["bitfinex","ETHUSD",1724509534294,2.2808,2764.7,2764.2,4.52535208]
["bitfinex","ETHUSD",1724509537771,2.2808,2764.7,2764.2,6.84705208]
["bitfinex","ETHUSD",1724509539310,2.2808,2764.7,2764.2,4.52535208]
["bitfinex","ETHUSD",1724509540449,2.2808,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724509542912,2.2808,2764.7,2764.2,7.23521]
["bitfinex","ETHUSD",1724509543919,3.6866079,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724509544089,7.3038479,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724509545246,2.4182,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724509545386,2.4182,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724509546545,2.4182,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1724509546830,2.4875,2764.9,2764.5,1.2684079]
["bitfinex","ETHUSD",1724509546999,2.4875,2765.1,2764.7,1.2684079]
["bitfinex","ETHUSD",1724509547192,2.4875,2765.1,2764.7,4.8854179]
["bitfinex","ETHUSD",1724509547389,2.4875,2765.1,2764.7,1.2684079]
["bitfinex","ETHUSD",1724509548294,2.4875,2765.1,2764.6,3.61706]
["bitfinex","ETHUSD",1724509549093,2.4875,2765.1,2764.6,7.23414]
["bitfinex","ETHUSD",1724509549295,2.4875,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1724509549610,5.4875,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1724509550136,6.1037,2765.4,2764.7,4.8853979]
["bitfinex","ETHUSD",1724509550326,2.4875,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1724509550627,2.4875,2765.4,2764.8,8.19294227]
["bitfinex","ETHUSD",1724509550825,2.4875,2765.4,2764.8,4.57605227]
["bitfinex","ETHUSD",1724509551637,2.4875,2765.4,2764.9,1.2684079]
["bitfinex","ETHUSD",1724509551847,2.4875,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1724509552217,2.4875,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724509553042,3.61576,2765.7,2765.0,7.2331]
["bitfinex","ETHUSD",1724509553404,3.61576,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1724509553657,3.61576,2765.7,2765.0,8.41902202]
["bitfinex","ETHUSD",1724509553861,3.61525,2766.1,2765.5,1.2684079]
["bitfinex","ETHUSD",1724509554020,2.4875,2766.2,2765.5,1.2684079]
["bitfinex","ETHUSD",1724509554218,6.10257,2766.2,2765.6,6.01412]
["bitfinex","ETHUSD",1724509554505,3.61521,2766.1,2765.6,2.3983]
["bitfinex","ETHUSD",1724509554751,3.47249732,2766.2,2765.6,6.01413]
["bitfinex","ETHUSD",1724509555606,3.47249732,2766.2,2765.6,6.01406]
["bitfinex","ETHUSD",1724509555840,3.61508,2766.2,2765.6,9.62984]
["bitfinex","ETHUSD",1724509556019,3.61498,2766.3,2765.6,6.01406]
["bitfinex","ETHUSD",1724509556356,7.23,2766.3,2765.6,6.01406]
["bitfinex","ETHUSD",1724509556558,3.61506,2766.2,2765.6,6.01406]
["bitfinex","ETHUSD",1724509557257,7.23001,2766.3,2765.6,6.01406]
["bitfinex","ETHUSD",1724509557406,3.61508,2766.2,2765.6,6.977069]
["bitfinex","ETHUSD",1724509557758,3.61521,2766.1,2765.6,0.963009]
["bitfinex","ETHUSD",1724509557925,3.61521,2766.1,2765.4,3.61602]
["bitfinex","ETHUSD",1724509558660,3.61534,2766.0,2765.3,2.3983]
["bitfinex","ETHUSD",1724509558806,3.61534,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724509559563,3.61534,2766.0,2765.4,7.23207]
["bitfinex","ETHUSD",1724509559774,3.61534,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724509560264,6.10258,2766.2,2765.5,2.3983]
["bitfinex","ETHUSD",1724509560602,3.61508,2766.2,2765.5,2.3983]
["bitfinex","ETHUSD",1724509561263,3.61508,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724509561812,3.6152,2766.1,2765.5,2.3983]
["bitfinex","ETHUSD",1724509562012,3.61508,2766.2,2765.5,3.61598]
["bitfinex","ETHUSD",1724509562309,3.61508,2766.2,2765.5,4.3753383]
["bitfinex","ETHUSD",1724509562529,6.2348032,2766.4,2765.6,2.3983]
["bitfinex","ETHUSD",1724509562746,3.6151,2766.2,2765.6,6.0141]
["bitfinex","ETHUSD",1724509564032,3.6151,2766.2,2765.6,3.6158]
["bitfinex","ETHUSD",1724509564346,2.4875,2766.1,2765.6,3.6158]
["bitfinex","ETHUSD",1724509564932,2.4875,2766.1,2765.6,4.3751433]
["bitfinex","ETHUSD",1724509565658,3.6151,2766.2,2765.6,10.2750433]
["bitfinex","ETHUSD",1724509565819,3.6151,2766.2,2765.6,6.6592433]
["bitfinex","ETHUSD",1724509567333,3.6151,2766.2,2765.6,10.2750233]
["bitfinex","ETHUSD",1724509567509,3.6151,2766.2,2765.6,6.6592233]
["bitfinex","ETHUSD",1724509568704,7.23025,2766.2,2765.7,0.66592233]
["bitfinex","ETHUSD",1724509568920,3.6151,2766.2,2765.6,4.3751233]
["bitfinex","ETHUSD",1724509569355,7.23026,2766.2,2765.6,4.3751233]
["bitfinex","ETHUSD",1724509569537,2.3862,2766.0,2765.1,3.61647]
["bitfinex","ETHUSD",1724509570553,2.3862,2766.0,2764.7,3.0]
["bitfinex","ETHUSD",1724509570554,3.61553,2765.9,2765.4,2.2841]
["bitfinex","ETHUSD",1724509570712,2.3862,2766.0,2765.4,2.2841]
["bitfinex","ETHUSD",1724509570916,3.61528,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724509572224,7.2306,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724509572455,2.3862,2766.0,2765.3,3.61612]
["bitfinex","ETHUSD",1724509572752,3.6155,2765.9,2765.4,0.590022]
["bitfinex","ETHUSD",1724509572922,3.6155,2765.9,2765.4,4.206112]
["bitfinex","ETHUSD",1724509573312,2.3862,2766.0,2765.4,4.206112]
["bitfinex","ETHUSD",1724509573920,6.0016,2766.0,2765.4,4.206112]
["bitfinex","ETHUSD",1724509574315,6.0016,2766.0,2765.4,4.206062]
["bitfinex","ETHUSD",1724509574515,2.3862,2766.0,2765.4,4.206042]
["bitfinex","ETHUSD",1724509574715,2.3862,2766.0,2765.5,4.0365062]
["bitfinex","ETHUSD",1724509575749,2.3862,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724509576118,2.3862,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1724509576314,2.3862,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724509577036,2.3862,2766.0,2765.6,3.61581]
["bitfinex","ETHUSD",1724509577227,2.3862,2766.2,2765.6,3.61581]
["bitfinex","ETHUSD",1724509578060,6.00127,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724509578364,6.00127,2766.2,2765.6,4.338927]
["bitfinex","ETHUSD",1724509578750,4.88165951,2766.3,2765.6,6.623027]
["bitfinex","ETHUSD",1724509578751,3.615,2766.3,2765.6,6.623027]
["bitfinex","ETHUSD",1724509578947,3.615,2766.3,2765.6,4.338927]
["bitfinex","ETHUSD",1724509579133,3.615,2766.3,2765.6,7.954697]
["bitfinex","ETHUSD",1724509579472,3.61507,2766.2,2765.6,4.338927]
["bitfinex","ETHUSD",1724509579824,3.61507,2766.2,2765.6,7.954707]
["bitfinex","ETHUSD",1724509580149,3.615,2766.3,2765.7,3.61564]
["bitfinex","ETHUSD",1724509581971,3.61508,2766.2,2765.6,4.338927]
["bitfinex","ETHUSD",1724509582473,3.615,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1724509582831,3.615,2766.3,2765.7,4.4111737]
["bitfinex","ETHUSD",1724509583031,2.5186232,2766.4,2765.8,5.89961]
["bitfinex","ETHUSD",1724509583032,3.7472532,2766.4,2765.8,5.89961]
["bitfinex","ETHUSD",1724509583255,3.7472532,2766.4,2765.8,2.2841]
["bitfinex","ETHUSD",1724509583427,3.615,2766.3,2765.8,2.2841]
["bitfinex","ETHUSD",1724509583632,3.615,2766.3,2765.9,0.79619132]
["bitfinex","ETHUSD",1724509587332,0.1324232,2766.4,2765.9,0.79619132]
["bitfinex","ETHUSD",1724509587537,3.7473132,2766.4,2765.9,0.79619132]
["bitfinex","ETHUSD",1724509590124,0.1324232,2766.4,2766.0,4.88192951]
["bitfinex","ETHUSD",1724509590274,0.1324232,2766.4,2766.1,2.3346]
["bitfinex","ETHUSD",1724509591370,0.1324232,2766.4,2766.0,1.26665951]
["bitfinex","ETHUSD",1724509591621,0.1324232,2766.4,2765.9,5.95002]
["bitfinex","ETHUSD",1724509592335,0.1324232,2766.4,2765.9,9.56538]
["bitfinex","ETHUSD",1724509592507,0.1324232,2766.4,2766.0,1.08320395]
["bitfinex","ETHUSD",1724509593064,0.1324232,2766.4,2766.0,4.69849395]
["bitfinex","ETHUSD",1724509594029,0.1324232,2766.4,2766.0,5.96515346]
["bitfinex","ETHUSD",1724509597533,0.1324232,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1724509598682,2.3453,2766.3,2766.0,1.08320395]
["bitfinex","ETHUSD",1724509599230,2.3453,2766.3,2765.9,7.23073]
["bitfinex","ETHUSD",1724509599531,2.3453,2766.3,2766.0,3.6153]
["bitfinex","ETHUSD",1724509599878,0.1324232,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1724509600079,2.4777232,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1724509601734,0.1324232,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724509601919,0.1324232,2766.4,2766.2,0.361517]
["bitfinex","ETHUSD",1724509604826,0.1324232,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724509608338,0.1324232,2766.4,2766.1,7.23025]
["bitfinex","ETHUSD",1724509608498,0.1324232,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724509609638,0.1324232,2766.4,2765.9,7.21661951]
["bitfinex","ETHUSD",1724509610140,0.1324232,2766.4,2766.1,3.61516]
["bitfinex","ETHUSD",1724509610348,0.1324232,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724509610552,0.1324232,2766.4,2766.1,4.69829695]
["bitfinex","ETHUSD",1724509611045,0.1324232,2766.4,2766.1,4.69827695]
["bitfinex","ETHUSD",1724509611250,0.1324232,2766.4,2766.1,8.31339695]
["bitfinex","ETHUSD",1724509611456,0.1324232,2766.4,2766.1,4.69827695]
["bitfinex","ETHUSD",1724509611748,0.1324232,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724509612175,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509612311,0.1324232,2766.4,2766.3,13.18849]
["bitfinex","ETHUSD",1724509612634,0.1324232,2766.4,2766.3,9.57356]
["bitfinex","ETHUSD",1724509612838,0.1324232,2766.4,2766.3,12.15908951]
["bitfinex","ETHUSD",1724509617030,0.1324232,2766.4,2766.3,15.77401951]
["bitfinex","ETHUSD",1724509618539,0.1324232,2766.4,2766.3,12.15908951]
["bitfinex","ETHUSD",1724509622385,0.1324232,2766.4,2766.3,4.9338]
["bitfinex","ETHUSD",1724509622559,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509623054,0.1324232,2766.4,2766.0,3.61521]
["bitfinex","ETHUSD",1724509624008,0.1324232,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724509624297,0.1324232,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724509625598,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509625803,0.1324232,2766.4,2766.3,4.46459495]
["bitfinex","ETHUSD",1724509627776,0.1324232,2766.4,2766.3,8.07952495]
["bitfinex","ETHUSD",1724509629000,0.1324232,2766.4,2766.3,4.46459495]
["bitfinex","ETHUSD",1724509629208,2.4998,2766.3,2766.1,3.61508]
["bitfinex","ETHUSD",1724509629392,2.4998,2766.3,2766.1,7.2302]
["bitfinex","ETHUSD",1724509629594,2.4998,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724509629804,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509630229,0.1324232,2766.4,2766.1,3.61507]
["bitfinex","ETHUSD",1724509630383,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509631446,0.1324232,2766.4,2766.1,4.10324295]
["bitfinex","ETHUSD",1724509631616,0.1324232,2766.4,2766.1,3.61507]
["bitfinex","ETHUSD",1724509631819,0.1324232,2766.4,2766.2,3.61504]
["bitfinex","ETHUSD",1724509632958,0.1324232,2766.4,2766.2,3.61499]
["bitfinex","ETHUSD",1724509633341,0.1324232,2766.4,2766.2,7.22998]
["bitfinex","ETHUSD",1724509633511,0.1324232,2766.4,2766.2,3.61499]
["bitfinex","ETHUSD",1724509634068,0.1324232,2766.4,2766.2,3.61498]
["bitfinex","ETHUSD",1724509634728,0.1324232,2766.4,2766.2,7.22996]
["bitfinex","ETHUSD",1724509634932,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509635153,0.1324232,2766.4,2766.2,3.61498]
["bitfinex","ETHUSD",1724509635632,0.1324232,2766.4,2766.2,7.22998]
["bitfinex","ETHUSD",1724509635834,0.1324232,2766.4,2766.2,7.22997]
["bitfinex","ETHUSD",1724509636056,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509640246,0.1324232,2766.4,2766.3,4.46458695]
["bitfinex","ETHUSD",1724509642889,0.1324232,2766.4,2766.2,1.26665951]
["bitfinex","ETHUSD",1724509643090,2.4998,2766.3,2765.8,11.06547]
["bitfinex","ETHUSD",1724509643280,2.4998,2766.3,2765.8,7.45]
["bitfinex","ETHUSD",1724509643586,2.4998,2766.3,2765.8,11.06558]
["bitfinex","ETHUSD",1724509644745,2.4998,2766.3,2765.8,16.35543332]
["bitfinex","ETHUSD",1724509645253,2.4998,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724509646643,0.1324232,2766.4,2766.0,3.61526]
["bitfinex","ETHUSD",1724509649101,0.1324232,2766.4,2765.8,6.55649283]
["bitfinex","ETHUSD",1724509649330,0.1324232,2766.4,2765.8,4.88214951]
["bitfinex","ETHUSD",1724509649530,0.1324232,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724509652161,0.1324232,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1724509655437,2.3833,2766.3,2766.0,3.61524]
["bitfinex","ETHUSD",1724509657774,2.3833,2766.3,2765.8,8.49761951]
["bitfinex","ETHUSD",1724509658089,2.3833,2766.3,2765.9,0.84976195]
["bitfinex","ETHUSD",1724509658382,2.3833,2766.3,2765.9,4.46516195]
["bitfinex","ETHUSD",1724509659890,0.1324232,2766.4,2766.0,3.65705951]
["bitfinex","ETHUSD",1724509660085,0.1324232,2766.4,2766.1,3.61507]
["bitfinex","ETHUSD",1724509664244,0.1324232,2766.4,2766.2,3.61499]
["bitfinex","ETHUSD",1724509664703,0.1324232,2766.4,2766.1,7.23019]
["bitfinex","ETHUSD",1724509664907,0.1324232,2766.4,2766.1,4.70379495]
["bitfinex","ETHUSD",1724509671623,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509673232,0.1324232,2766.4,2766.2,1.26665951]
["bitfinex","ETHUSD",1724509673435,0.1324232,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724509673436,0.1324232,2766.4,2766.0,4.88188951]
["bitfinex","ETHUSD",1724509674492,2.4641,2766.3,2766.0,4.88188951]
["bitfinex","ETHUSD",1724509674839,2.4641,2766.3,2766.0,5.95841146]
["bitfinex","ETHUSD",1724509675128,2.4641,2766.3,2766.0,2.34318146]
["bitfinex","ETHUSD",1724509678532,2.4641,2766.3,2765.8,4.88218951]
["bitfinex","ETHUSD",1724509678732,2.4641,2766.3,2765.8,4.88216951]
["bitfinex","ETHUSD",1724509679530,2.4641,2766.3,2765.8,8.49768951]
["bitfinex","ETHUSD",1724509680265,2.4641,2766.3,2765.9,3.61542]
["bitfinex","ETHUSD",1724509680966,6.07906,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724509681469,0.1324232,2766.4,2766.1,4.88182951]
["bitfinex","ETHUSD",1724509681676,0.1324232,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724509681878,0.1324232,2766.4,2766.3,10.76431951]
["bitfinex","ETHUSD",1724509682371,0.1324232,2766.4,2766.3,12.02123677]
["bitfinex","ETHUSD",1724509682674,0.1324232,2766.4,2766.3,12.02118395]
["bitfinex","ETHUSD",1724509682874,0.1324232,2766.4,2766.3,13.66025323]
["bitfinex","ETHUSD",1724509683351,0.1324232,2766.4,2766.3,12.40338879]
["bitfinex","ETHUSD",1724509684355,0.1324232,2766.4,2766.3,16.01831879]
["bitfinex","ETHUSD",1724509685678,0.1324232,2766.4,2766.3,22.16037911]
["bitfinex","ETHUSD",1724509686321,0.1324232,2766.4,2766.3,22.71037911]
["bitfinex","ETHUSD",1724509687267,0.1324232,2766.4,2766.3,22.71008845]
["bitfinex","ETHUSD",1724509687550,0.1324232,2766.4,2766.3,13.13558879]
["bitfinex","ETHUSD",1724509687760,0.1324232,2766.4,2766.3,14.39238833]
["bitfinex","ETHUSD",1724509688361,0.1324232,2766.4,2766.3,13.13558879]
["bitfinex","ETHUSD",1724509688922,0.1324232,2766.4,2766.3,14.39239243]
["bitfinex","ETHUSD",1724509690125,0.1324232,2766.4,2766.3,13.13558879]
["bitfinex","ETHUSD",1724509691987,0.1324232,2766.4,2766.3,16.75051879]
["bitfinex","ETHUSD",1724509692901,0.1324232,2766.4,2766.3,13.13558879]
["bitfinex","ETHUSD",1724509693046,0.1324232,2766.4,2766.3,16.75051879]
["bitfinex","ETHUSD",1724509693242,0.1324232,2766.4,2766.3,13.13558879]
["bitfinex","ETHUSD",1724509693477,0.1324232,2766.4,2766.3,16.75051879]
["bitfinex","ETHUSD",1724509694000,0.1324232,2766.4,2766.3,19.04821879]
["bitfinex","ETHUSD",1724509694318,5.98906,2767.8,2766.3,19.04821879]
["bitfinex","ETHUSD",1724509694319,2.376,2767.8,2767.4,3.61344]
["bitfinex","ETHUSD",1724509694589,2.376,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724509695788,2.376,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724509696160,2.376,2767.8,2767.6,3.61322]
["bitfinex","ETHUSD",1724509696874,2.376,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724509697054,2.376,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724509697254,7.44995295,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1724509698066,3.6126,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724509698252,0.03292626,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724509698750,0.03292626,2768.1,2767.6,7.22633]
["bitfinex","ETHUSD",1724509698952,0.03292626,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724509699991,0.03292626,2768.1,2767.5,4.87989951]
["bitfinex","ETHUSD",1724509700164,2.376,2768.0,2767.5,5.72922946]
["bitfinex","ETHUSD",1724509700551,0.03285365,2767.9,2767.5,5.72922946]
["bitfinex","ETHUSD",1724509701170,0.03285365,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724509701372,0.03285365,2767.9,2767.6,7.22638]
["bitfinex","ETHUSD",1724509701698,0.03285365,2767.9,2767.7,3.61307]
["bitfinex","ETHUSD",1724509702068,0.03285365,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724509703633,0.03285365,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724509704930,0.03285365,2767.9,2767.6,4.77718595]
["bitfinex","ETHUSD",1724509706432,0.03285365,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724509707126,0.03285365,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724509707331,0.03285365,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1724509707730,0.03285365,2767.9,2767.5,4.87999951]
["bitfinex","ETHUSD",1724509712838,0.03285365,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724509715633,0.03285365,2767.9,2767.6,4.46254995]
["bitfinex","ETHUSD",1724509715840,0.03285365,2767.9,2767.6,4.46249995]
["bitfinex","ETHUSD",1724509715993,5.98014,2768.1,2767.6,4.46249995]
["bitfinex","ETHUSD",1724509716201,0.03310963,2767.8,2767.6,3.61313]
["bitfinex","ETHUSD",1724509716454,2.3675,2768.1,2767.6,7.22628]
["bitfinex","ETHUSD",1724509716611,0.03307552,2767.7,2767.6,3.61313]
["bitfinex","ETHUSD",1724509717120,2.3675,2768.1,2767.6,3.61313]
["bitfinex","ETHUSD",1724509717339,0.03317784,2768.0,2767.6,7.2263]
["bitfinex","ETHUSD",1724509717514,0.03317784,2768.0,2767.7,3.61307]
["bitfinex","ETHUSD",1724509718114,0.03317784,2768.0,2767.8,3.61287]
["bitfinex","ETHUSD",1724509718616,0.03317784,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724509719146,2.3675,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724509719506,2.3675,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1724509719816,2.3675,2768.4,2767.9,7.22555]
["bitfinex","ETHUSD",1724509720016,2.3675,2768.4,2767.9,7.22554]
["bitfinex","ETHUSD",1724509720417,0.03295424,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1724509720725,0.03295424,2768.3,2767.9,4.69530495]
["bitfinex","ETHUSD",1724509726066,0.03295424,2768.3,2767.9,8.36916446]
["bitfinex","ETHUSD",1724509726503,3.6122,2768.4,2767.9,8.36916446]
["bitfinex","ETHUSD",1724509728025,2.2753,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724509728222,2.2753,2768.6,2768.2,0.361256]
["bitfinex","ETHUSD",1724509729153,5.88726,2768.6,2768.2,0.361256]
["bitfinex","ETHUSD",1724509729519,9.49926,2768.6,2768.2,0.361256]
["bitfinex","ETHUSD",1724509730950,5.88726,2768.6,2768.2,0.361256]
["bitfinex","ETHUSD",1724509731622,3.61229,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724509731820,7.2246,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724509732056,3.61229,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1724509732267,5.8873,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1724509732569,5.8873,2768.6,2768.1,0.48793495]
["bitfinex","ETHUSD",1724509733119,7.36,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1724509733440,10.9718,2768.7,2768.1,5.36709446]
["bitfinex","ETHUSD",1724509733617,2.2753,2768.5,2768.1,4.10043495]
["bitfinex","ETHUSD",1724509733823,2.2753,2768.5,2768.1,0.48793495]
["bitfinex","ETHUSD",1724509734267,7.36,2768.7,2768.2,0.4100635]
["bitfinex","ETHUSD",1724509734422,3.61193,2768.6,2768.2,0.4100635]
["bitfinex","ETHUSD",1724509735361,2.4922,2768.4,2768.1,0.48793495]
["bitfinex","ETHUSD",1724509737383,3.6121,2768.5,2768.1,0.48793495]
["bitfinex","ETHUSD",1724509739042,2.4922,2768.6,2768.1,4.10050495]
["bitfinex","ETHUSD",1724509739439,8.62665951,2768.7,2768.1,4.10050495]
["bitfinex","ETHUSD",1724509739668,3.61194,2768.6,2768.1,4.10050495]
["bitfinex","ETHUSD",1724509739866,3.61194,2768.6,2768.2,0.89798145]
["bitfinex","ETHUSD",1724509740275,10.97183,2768.7,2768.2,4.51043145]
["bitfinex","ETHUSD",1724509744554,3.61183,2768.7,2768.2,4.51043145]
["bitfinex","ETHUSD",1724509746250,3.61183,2768.7,2768.2,8.12281145]
["bitfinex","ETHUSD",1724509746482,3.61183,2768.7,2768.2,4.51036145]
["bitfinex","ETHUSD",1724509747201,3.61183,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724509751366,4.87848951,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1724509752002,3.61183,2768.7,2768.0,3.61264]
["bitfinex","ETHUSD",1724509752304,6.10387,2768.8,2768.3,3.61228]
["bitfinex","ETHUSD",1724509752466,6.10387,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724509752656,6.10387,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1724509755294,6.10387,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1724509758917,6.10387,2768.8,2768.2,7.22475]
["bitfinex","ETHUSD",1724509759185,2.4922,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724509759691,6.1039,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724509760321,7.93810295,2768.8,2768.1,3.61246]
["bitfinex","ETHUSD",1724509760509,7.93810295,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1724509761624,7.93810295,2768.8,2768.2,7.22481]
["bitfinex","ETHUSD",1724509762115,6.1039,2768.8,2768.2,7.22481]
["bitfinex","ETHUSD",1724509762437,6.1039,2768.8,2768.2,9.50771]
["bitfinex","ETHUSD",1724509764018,6.1039,2768.8,2768.2,5.89527]
["bitfinex","ETHUSD",1724509764829,6.1039,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724509768535,2.4922,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724509770814,2.4922,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724509771211,13.46858,2769.0,2768.3,4.68974495]
["bitfinex","ETHUSD",1724509771416,14.73523951,2769.0,2768.3,4.68974495]
["bitfinex","ETHUSD",1724509771611,14.73523951,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724509773553,18.34675951,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724509774531,3.61154,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724509774732,3.61154,2768.9,2768.3,8.30185495]
["bitfinex","ETHUSD",1724509774933,3.61154,2768.9,2768.4,1.05847549]
["bitfinex","ETHUSD",1724509776019,2.4971,2768.6,2768.4,1.05847549]
["bitfinex","ETHUSD",1724509776222,6.10912,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724509778763,2.4971,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724509779532,2.4971,2768.6,2768.0,7.20055951]
["bitfinex","ETHUSD",1724509779734,6.10903,2768.6,2768.1,4.33263595]
["bitfinex","ETHUSD",1724509780964,3.61193,2768.6,2768.1,4.33263595]
["bitfinex","ETHUSD",1724509781164,3.61181,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1724509785490,2.4971,2768.8,2768.2,3.61241]
["bitfinex","ETHUSD",1724509785672,6.10877,2768.8,2768.3,4.0454866]
["bitfinex","ETHUSD",1724509788642,3.6118,2768.7,2768.3,4.0454866]
["bitfinex","ETHUSD",1724509789281,6.10877,2768.8,2768.3,4.0454866]
["bitfinex","ETHUSD",1724509790141,9.72053,2768.8,2768.3,4.0454866]
["bitfinex","ETHUSD",1724509792174,6.10877,2768.8,2768.3,4.0454866]
["bitfinex","ETHUSD",1724509792481,9.72052,2768.8,2768.4,0.40454866]
["bitfinex","ETHUSD",1724509792695,6.10877,2768.8,2768.4,0.40454866]
["bitfinex","ETHUSD",1724509793556,3.6118,2768.7,2768.4,0.40454866]
["bitfinex","ETHUSD",1724509793771,3.6118,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724509795988,3.61195,2768.6,2768.1,4.33256595]
["bitfinex","ETHUSD",1724509796187,6.10884,2768.8,2768.1,4.33256595]
["bitfinex","ETHUSD",1724509796188,3.61227,2768.4,2768.1,0.72005595]
["bitfinex","ETHUSD",1724509796388,3.61227,2768.4,2767.6,1.13267275]
["bitfinex","ETHUSD",1724509796389,3.61265,2768.1,2767.6,8.20511517]
["bitfinex","ETHUSD",1724509796636,5.93306,2768.0,2767.6,7.45]
["bitfinex","ETHUSD",1724509796941,3.61298,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1724509797104,3.61311,2767.7,2767.4,0.43686952]
["bitfinex","ETHUSD",1724509797301,3.58695951,2768.0,2767.1,14.76681951]
["bitfinex","ETHUSD",1724509797536,5.9331,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1724509797697,5.9331,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724509797698,2.3203,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724509797909,2.3203,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724509799155,3.61266,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724509799458,3.61266,2768.1,2767.7,0.604961]
["bitfinex","ETHUSD",1724509799600,3.61266,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724509800222,3.61266,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724509801207,3.58695951,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724509801406,5.93251,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724509801623,3.61236,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724509801825,7.22479,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724509802023,2.3203,2768.1,2767.6,3.61313]
["bitfinex","ETHUSD",1724509802235,2.3203,2768.1,2767.6,4.70609095]
["bitfinex","ETHUSD",1724509802409,2.3203,2768.1,2767.6,1.09296095]
["bitfinex","ETHUSD",1724509802613,3.61326,2767.6,2767.1,7.45]
["bitfinex","ETHUSD",1724509802950,2.3203,2766.9,2766.3,0.75511517]
["bitfinex","ETHUSD",1724509803122,3.58695951,2766.3,2765.5,1.50905769]
["bitfinex","ETHUSD",1724509803319,2.65390189,2767.0,2765.0,2.64112562]
["bitfinex","ETHUSD",1724509803320,3.61611,2765.4,2765.0,2.64112562]
["bitfinex","ETHUSD",1724509803644,2.3203,2765.6,2764.8,3.61678]
["bitfinex","ETHUSD",1724509803842,2.3203,2765.6,2764.5,0.40383108]
["bitfinex","ETHUSD",1724509803843,3.61628,2765.3,2764.5,0.40383108]
["bitfinex","ETHUSD",1724509804079,0.55,2765.5,2764.0,0.75511517]
["bitfinex","ETHUSD",1724509804080,3.61687,2764.9,2764.0,0.40383108]
["bitfinex","ETHUSD",1724509804380,1.26665951,2765.0,2764.0,0.40383108]
["bitfinex","ETHUSD",1724509804381,3.61663,2765.0,2764.4,3.61737]
["bitfinex","ETHUSD",1724509804744,3.61703,2764.7,2764.0,4.02175108]
["bitfinex","ETHUSD",1724509804966,3.61757,2764.3,2764.0,0.40383108]
["bitfinex","ETHUSD",1724509805181,6.10147,2764.0,2763.3,5.51013291]
["bitfinex","ETHUSD",1724509805339,3.6181,2763.9,2763.3,1.89128291]
["bitfinex","ETHUSD",1724509805670,3.61727,2764.6,2762.2,6.46122123]
["bitfinex","ETHUSD",1724509805671,2.4835,2764.5,2763.2,1.89128291]
["bitfinex","ETHUSD",1724509805852,2.4835,2764.5,2763.8,3.61816]
["bitfinex","ETHUSD",1724509806062,3.61835,2763.7,2763.2,1.89128291]
["bitfinex","ETHUSD",1724509806263,2.4835,2764.1,2763.2,1.89128291]
["bitfinex","ETHUSD",1724509806448,2.4835,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724509806658,6.10069,2764.6,2763.8,3.6181]
["bitfinex","ETHUSD",1724509806855,3.61729,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724509807169,2.4835,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1724509807489,6.10067,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724509807797,6.10067,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724509807941,2.4835,2764.6,2764.0,3.6179]
["bitfinex","ETHUSD",1724509808144,2.4835,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724509808378,2.4835,2765.0,2764.2,3.61768]
["bitfinex","ETHUSD",1724509808582,2.4835,2765.0,2764.3,3.61742]
["bitfinex","ETHUSD",1724509808764,2.4835,2765.0,2764.4,3.61736]
["bitfinex","ETHUSD",1724509810121,2.4835,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724509810278,2.4835,2765.0,2764.4,3.61736]
["bitfinex","ETHUSD",1724509810488,3.61629,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724509810770,2.4835,2765.4,2764.8,3.61684]
["bitfinex","ETHUSD",1724509810966,2.4835,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724509811411,3.61576,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1724509811653,3.61585,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724509811962,3.61585,2765.6,2764.8,7.23367]
["bitfinex","ETHUSD",1724509812099,3.61585,2765.6,2764.8,7.957037]
["bitfinex","ETHUSD",1724509812299,3.61585,2765.6,2764.9,3.61675]
["bitfinex","ETHUSD",1724509812505,2.4835,2765.8,2765.0,3.6166]
["bitfinex","ETHUSD",1724509812926,3.61574,2765.7,2765.0,3.6166]
["bitfinex","ETHUSD",1724509813345,3.61585,2765.6,2765.0,3.6166]
["bitfinex","ETHUSD",1724509814161,3.61677,2764.9,2764.2,3.61762]
["bitfinex","ETHUSD",1724509814644,3.61677,2764.9,2763.8,0.361819]
["bitfinex","ETHUSD",1724509814645,3.61705,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724509814802,3.61705,2764.7,2763.8,3.979969]
["bitfinex","ETHUSD",1724509815002,3.61729,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724509815762,3.61758,2764.3,2763.6,7.23677]
["bitfinex","ETHUSD",1724509816078,3.61758,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724509816737,2.4835,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1724509816945,2.4835,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724509817256,3.61708,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1724509817461,3.61708,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1724509817462,3.978788,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1724509817767,3.61718,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724509818128,3.6173,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724509818436,3.6173,2764.5,2763.7,3.61824]
["bitfinex","ETHUSD",1724509818437,3.61743,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1724509818760,3.6173,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724509818962,3.6173,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724509818963,0.7596058,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724509819164,0.7596058,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724509819165,11.338758,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724509819527,11.338758,2764.7,2764.2,0.00146963]
["bitfinex","ETHUSD",1724509819730,3.978758,2764.7,2764.2,0.00146963]
["bitfinex","ETHUSD",1724509821078,2.4835,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724509821643,2.4835,2764.8,2764.3,7.23498]
["bitfinex","ETHUSD",1724509821881,7.36,2765.0,2764.3,3.61745]
["bitfinex","ETHUSD",1724509822085,7.36,2765.0,2764.5,7.23438]
["bitfinex","ETHUSD",1724509822230,7.36,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724509823063,8.706002,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724509823283,12.322662,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724509823459,12.322662,2765.0,2764.3,7.23494]
["bitfinex","ETHUSD",1724509823785,15.939412,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1724509824145,3.61676,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724509824371,3.6169,2764.8,2764.2,0.00146963]
["bitfinex","ETHUSD",1724509824576,3.61703,2764.7,2764.2,0.00146963]
["bitfinex","ETHUSD",1724509824783,6.10073,2764.6,2764.2,0.00146963]
["bitfinex","ETHUSD",1724509825358,13.84915,2764.3,2764.2,0.00146963]
["bitfinex","ETHUSD",1724509825891,2.4465,2762.8,2762.1,3.62031]
["bitfinex","ETHUSD",1724509826100,0.55,2764.3,2760.8,4.05856456]
["bitfinex","ETHUSD",1724509826101,2.4465,2762.4,2760.8,4.05856456]
["bitfinex","ETHUSD",1724509826304,2.4465,2762.4,2762.0,3.62047]
["bitfinex","ETHUSD",1724509826881,2.4465,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1724509827130,3.62019,2762.3,2761.6,7.24197]
["bitfinex","ETHUSD",1724509827305,6.06657,2762.4,2761.6,3.62098]
["bitfinex","ETHUSD",1724509827504,0.24465,2762.7,2761.3,2.4791]
["bitfinex","ETHUSD",1724509827818,6.06597,2762.9,2762.2,3.62017]
["bitfinex","ETHUSD",1724509828033,2.4465,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724509828319,7.36,2764.0,2762.2,3.62021]
["bitfinex","ETHUSD",1724509828320,3.61901,2763.2,2762.2,3.62021]
["bitfinex","ETHUSD",1724509828533,3.61935,2763.0,2762.3,3.62013]
["bitfinex","ETHUSD",1724509828680,2.4465,2763.4,2761.7,3.62088]
["bitfinex","ETHUSD",1724509828681,6.06524,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724509829123,3.61886,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724509829352,3.61928,2763.0,2762.3,7.24019]
["bitfinex","ETHUSD",1724509829620,2.4465,2763.1,2761.9,6.62067]
["bitfinex","ETHUSD",1724509829621,6.06562,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724509829825,2.4465,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724509830800,3.05305,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724509831005,6.67219,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724509832011,3.61928,2763.0,2762.3,3.62014]
["bitfinex","ETHUSD",1724509832364,3.6196,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724509832548,3.6196,2762.8,2762.1,3.62037]
["bitfinex","ETHUSD",1724509832549,3.61977,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1724509832866,3.6196,2762.8,2762.1,3.62035]
["bitfinex","ETHUSD",1724509833011,0.4286833,2762.7,2762.3,3.62011]
["bitfinex","ETHUSD",1724509833210,2.4465,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1724509833720,9.8065,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724509833941,9.8065,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724509834105,13.4251,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724509834311,13.4251,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724509834558,1.34251,2763.4,2763.1,3.61908]
["bitfinex","ETHUSD",1724509834758,3.61841,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1724509834909,3.61841,2763.7,2763.0,7.2384]
["bitfinex","ETHUSD",1724509835234,7.23685,2763.7,2763.0,3.61917]
["bitfinex","ETHUSD",1724509835443,3.61848,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724509836011,3.61848,2763.6,2763.0,7.23832]
["bitfinex","ETHUSD",1724509836229,3.61848,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724509836448,4.342169,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724509836756,0.723689,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724509837062,4.342199,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724509837472,3.61861,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724509837616,4.4146809,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724509837994,0.7960709,2763.5,2763.0,3.61919]
["bitfinex","ETHUSD",1724509838591,0.7960709,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1724509838721,3.61841,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724509838922,2.4465,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1724509839122,3.61786,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724509839371,6.06411,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724509839667,3.61798,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724509839869,4.341563,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724509840622,4.341563,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724509841726,0.723583,2764.0,2763.5,7.23718]
["bitfinex","ETHUSD",1724509841893,7.23579,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724509842191,3.61785,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724509842994,7.23577,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724509843385,8.203997,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724509843683,3.61795,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724509844938,8.203997,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724509845138,0.968227,2764.1,2762.8,2.4791]
["bitfinex","ETHUSD",1724509845365,3.6184,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724509845780,3.6184,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724509845954,3.6184,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724509845955,3.6184,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724509846142,3.61865,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724509846343,3.61865,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724509846545,7.23782,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724509846880,3.61888,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724509847057,4.574142,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724509847377,4.574142,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724509847582,0.955472,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724509847784,2.3176,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724509848085,3.6184,2763.7,2763.2,7.23789]
["bitfinex","ETHUSD",1724509848254,3.61812,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724509848687,7.23628,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724509848858,0.955388,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724509849089,4.573618,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724509849383,0.955388,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1724509849542,2.3176,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724509849746,2.3176,2764.0,2763.4,7.23726]
["bitfinex","ETHUSD",1724509850069,5.93557,2764.0,2763.4,3.6186]
["bitfinex","ETHUSD",1724509850791,5.93557,2764.0,2763.4,7.23725]
["bitfinex","ETHUSD",1724509850947,2.3176,2764.0,2763.6,3.61843]
["bitfinex","ETHUSD",1724509851887,5.93554,2764.0,2763.4,7.2372]
["bitfinex","ETHUSD",1724509852040,5.93554,2764.0,2763.4,3.6186]
["bitfinex","ETHUSD",1724509852482,5.93554,2764.0,2763.4,7.23726]
["bitfinex","ETHUSD",1724509853265,5.93522,2764.3,2763.6,3.61844]
["bitfinex","ETHUSD",1724509853475,5.93522,2764.3,2763.8,3.61814]
["bitfinex","ETHUSD",1724509853667,9.55285,2764.3,2763.8,3.61814]
["bitfinex","ETHUSD",1724509853869,3.61769,2764.2,2763.6,7.23678]
["bitfinex","ETHUSD",1724509854108,5.93522,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1724509854327,7.626479,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1724509854611,7.626479,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724509858544,3.61769,2764.2,2763.6,7.23674]
["bitfinex","ETHUSD",1724509858695,3.61769,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1724509859078,3.61769,2764.2,2763.6,7.23674]
["bitfinex","ETHUSD",1724509859278,4.7421069,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724509860203,4.7421069,2764.2,2763.6,7.23674]
["bitfinex","ETHUSD",1724509861090,4.7421069,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1724509861417,3.61821,2763.8,2763.2,3.61886]
["bitfinex","ETHUSD",1724509861802,3.61835,2763.7,2763.2,3.61886]
["bitfinex","ETHUSD",1724509862016,2.3176,2763.8,2763.1,11.06903]
["bitfinex","ETHUSD",1724509862189,5.93587,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724509862379,3.61827,2763.8,2763.3,7.23768]
["bitfinex","ETHUSD",1724509862579,3.61827,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724509863524,3.61795,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724509864634,3.61795,2764.0,2763.5,3.61853]
["bitfinex","ETHUSD",1724509865183,2.3176,2764.1,2763.3,2.364]
["bitfinex","ETHUSD",1724509865419,5.97484,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724509866394,9.59236,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724509866788,5.97484,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724509867030,9.59235,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724509867527,3.61756,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724509867753,3.61744,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724509867893,5.97459,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1724509868246,5.312348,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1724509868887,5.312348,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724509868888,3.61736,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724509869092,5.312348,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724509869302,3.61748,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724509872592,5.312348,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724509873450,4.8845848,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724509874444,3.61744,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724509875664,3.61744,2764.4,2763.9,7.23597]
["bitfinex","ETHUSD",1724509875865,3.61744,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724509876452,3.61744,2764.4,2763.9,7.23598]
["bitfinex","ETHUSD",1724509876652,3.61744,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724509877406,1.2672348,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724509877852,4.8845248,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724509879664,4.46759348,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724509879851,8.08511348,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724509880052,5.97504,2764.3,2763.7,3.61821]
["bitfinex","ETHUSD",1724509880288,3.61785,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724509880498,3.61785,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724509882006,3.61785,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1724509882552,2.3574,2763.5,2762.5,2.364]
["bitfinex","ETHUSD",1724509882787,3.6192,2763.1,2762.5,2.364]
["bitfinex","ETHUSD",1724509882992,3.6192,2763.1,2762.2,3.62023]
["bitfinex","ETHUSD",1724509882993,1.89471449,2763.3,2762.2,5.98423]
["bitfinex","ETHUSD",1724509883215,1.89471449,2763.3,2761.6,11.47613103]
["bitfinex","ETHUSD",1724509883216,3.61978,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724509883387,3.61967,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1724509883623,3.61967,2762.7,2762.0,4.218909]
["bitfinex","ETHUSD",1724509884118,3.61967,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1724509885089,3.61967,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1724509886300,5.97684,2762.9,2762.0,4.218909]
["bitfinex","ETHUSD",1724509886301,5.97684,2762.9,2762.0,0.598449]
["bitfinex","ETHUSD",1724509886494,3.61917,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1724509886691,3.61893,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724509886925,3.61893,2763.3,2762.5,7.23965]
["bitfinex","ETHUSD",1724509887087,3.61912,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724509887930,3.61912,2763.1,2762.5,7.23965]
["bitfinex","ETHUSD",1724509888082,3.61947,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724509888422,3.61957,2762.8,2762.2,3.62018]
["bitfinex","ETHUSD",1724509888724,3.61953,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1724509888922,3.61965,2762.7,2762.2,3.0]
["bitfinex","ETHUSD",1724509889310,3.61979,2762.6,2762.2,3.0]
["bitfinex","ETHUSD",1724509889513,4.343734,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724509891021,3.62037,2762.2,2761.5,3.62108]
["bitfinex","ETHUSD",1724509891221,3.62051,2762.1,2761.5,3.62108]
["bitfinex","ETHUSD",1724509891410,3.982561,2762.1,2761.5,3.62108]
["bitfinex","ETHUSD",1724509891736,3.982561,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724509892232,0.723944,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724509892432,3.62014,2762.4,2761.8,3.62078]
["bitfinex","ETHUSD",1724509892603,0.723944,2762.6,2761.4,3.0]
["bitfinex","ETHUSD",1724509892805,0.723944,2762.6,2761.3,2.3208]
["bitfinex","ETHUSD",1724509892806,6.05855,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724509893004,3.61965,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724509893227,3.61965,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1724509893413,7.24004,2762.5,2761.8,7.24153]
["bitfinex","ETHUSD",1724509894100,3.62001,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724509894296,3.61979,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724509894493,4.58764,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724509894730,4.58764,2762.6,2762.0,7.24092]
["bitfinex","ETHUSD",1724509895216,4.58764,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724509895546,4.58764,2762.6,2762.0,7.24094]
["bitfinex","ETHUSD",1724509895894,4.58764,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724509896540,4.58764,2762.6,2762.0,7.24093]
["bitfinex","ETHUSD",1724509896837,3.61944,2762.9,2762.3,3.6201]
["bitfinex","ETHUSD",1724509897524,3.61895,2763.3,2762.2,5.94106]
["bitfinex","ETHUSD",1724509897916,3.61902,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724509898126,0.723797,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724509898838,3.61895,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724509899010,3.61895,2763.3,2762.7,5.94034]
["bitfinex","ETHUSD",1724509899215,3.61895,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724509899413,3.61906,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724509899823,3.61895,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724509899997,3.61877,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724509900298,0.723743,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724509900499,3.61888,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724509900741,3.61888,2763.3,2762.7,7.2391]
["bitfinex","ETHUSD",1724509900945,3.61888,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724509901802,3.61866,2763.5,2762.9,3.61935]
["bitfinex","ETHUSD",1724509902013,3.61866,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724509902632,3.61866,2763.5,2762.9,3.61935]
["bitfinex","ETHUSD",1724509903035,3.61866,2763.5,2762.9,7.23864]
["bitfinex","ETHUSD",1724509903444,3.61866,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724509903643,3.61866,2763.5,2762.9,7.23858]
["bitfinex","ETHUSD",1724509904237,3.61866,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724509905850,6.0574,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1724509906202,2.439,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724509906408,3.61799,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724509906607,4.577217,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724509906869,3.61794,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724509907065,3.61794,2764.0,2763.4,3.61867]
["bitfinex","ETHUSD",1724509907066,4.4374557,2764.0,2763.4,3.61867]
["bitfinex","ETHUSD",1724509907575,4.577217,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724509907866,3.61793,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724509908667,6.11381,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724509908865,9.73146,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724509909045,3.61768,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724509909402,3.61761,2764.3,2763.8,3.61814]
["bitfinex","ETHUSD",1724509910409,3.61776,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724509910628,4.341297,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724509912726,3.61776,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724509913346,6.11338,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724509913568,6.11338,2764.6,2764.1,7.2356]
["bitfinex","ETHUSD",1724509913749,2.4962,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724509914337,3.469231,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724509914534,3.469231,2764.6,2764.1,7.23553]
["bitfinex","ETHUSD",1724509914737,13.47298,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1724509914942,9.8562,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1724509915112,3.6169,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724509915849,7.23388,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724509916249,3.61703,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724509916453,3.61703,2764.7,2764.1,7.23544]
["bitfinex","ETHUSD",1724509916659,0.973013,2764.7,2763.8,3.61809]
["bitfinex","ETHUSD",1724509916814,6.04594,2764.4,2763.9,3.0]
["bitfinex","ETHUSD",1724509917155,6.04594,2764.4,2763.7,11.06824]
["bitfinex","ETHUSD",1724509917156,3.61762,2764.3,2763.7,11.06824]
["bitfinex","ETHUSD",1724509917449,3.61762,2764.3,2763.7,7.45]
["bitfinex","ETHUSD",1724509917606,3.61788,2764.1,2763.7,7.45]
["bitfinex","ETHUSD",1724509918024,2.4285,2764.4,2763.7,11.06833]
["bitfinex","ETHUSD",1724509918240,3.61775,2764.2,2763.7,11.06833]
["bitfinex","ETHUSD",1724509918623,7.47817,2764.3,2763.7,11.06833]
["bitfinex","ETHUSD",1724509918826,3.86051,2764.3,2763.7,11.06833]
["bitfinex","ETHUSD",1724509920054,3.86051,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724509920356,3.61768,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724509920557,3.86051,2764.3,2763.7,7.23658]
["bitfinex","ETHUSD",1724509920765,6.04592,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724509920962,2.4285,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724509921141,3.61755,2764.3,2763.7,7.23646]
["bitfinex","ETHUSD",1724509921354,3.61755,2764.3,2763.7,3.61821]
["bitfinex","ETHUSD",1724509921640,7.23518,2764.3,2763.7,3.61821]
["bitfinex","ETHUSD",1724509922151,3.61794,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724509922640,6.04658,2763.9,2763.3,3.61873]
["bitfinex","ETHUSD",1724509922823,6.04658,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1724509923024,9.66474,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1724509923702,6.04658,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1724509923828,2.4285,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1724509924229,7.23583,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724509924516,8.202263,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724509924758,3.61796,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724509925548,3.61808,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1724509925962,4.584323,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724509926322,2.4285,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724509926726,2.4285,2764.2,2763.5,6.07267]
["bitfinex","ETHUSD",1724509927181,3.61782,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1724509927380,3.61762,2764.3,2763.8,3.61816]
["bitfinex","ETHUSD",1724509927582,6.03204,2764.5,2763.8,3.61816]
["bitfinex","ETHUSD",1724509927882,7.732953,2764.5,2763.8,3.61816]
["bitfinex","ETHUSD",1724509928171,11.350333,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724509928352,7.732953,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724509928744,7.732953,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724509928955,10.97717,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724509929145,3.61717,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724509929342,3.61731,2764.5,2763.9,6.07216]
["bitfinex","ETHUSD",1724509929557,3.61731,2764.5,2763.9,3.61796]
["bitfinex","ETHUSD",1724509929965,3.61731,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724509930175,4.340758,2764.5,2763.9,3.61796]
["bitfinex","ETHUSD",1724509930667,7.2344,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724509930872,3.61717,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724509931558,3.61738,2764.5,2763.9,3.61796]
["bitfinex","ETHUSD",1724509932110,3.61738,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724509933031,3.61717,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724509933393,3.61737,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724509933594,3.61742,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724509933916,3.61782,2764.1,2763.6,7.45]
["bitfinex","ETHUSD",1724509934115,3.61801,2764.0,2763.6,7.45]
["bitfinex","ETHUSD",1724509934414,3.61801,2764.0,2763.4,6.6186]
["bitfinex","ETHUSD",1724509934764,3.61782,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724509934970,3.61782,2764.1,2763.6,3.0]
["bitfinex","ETHUSD",1724509935309,6.03232,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724509935945,7.36,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1724509936146,7.36,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724509936535,7.36,2764.5,2764.2,3.61763]
["bitfinex","ETHUSD",1724509936825,3.61716,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724509937320,3.61716,2764.6,2764.1,7.23544]
["bitfinex","ETHUSD",1724509937529,3.61716,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724509937745,3.61694,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724509938308,3.61705,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724509938723,3.61694,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724509940095,3.61704,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724509940420,3.61694,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724509940619,7.23394,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724509940839,3.61694,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724509941159,3.61694,2764.8,2764.3,4.341065]
["bitfinex","ETHUSD",1724509942850,3.61672,2765.0,2764.4,3.61735]
["bitfinex","ETHUSD",1724509943070,3.61691,2764.8,2764.3,6.795185]
["bitfinex","ETHUSD",1724509943225,3.61731,2764.5,2763.9,6.07215]
["bitfinex","ETHUSD",1724509943432,3.61731,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724509944263,3.61731,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724509944439,9.64888,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724509944618,3.61716,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724509946428,9.64885,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724509946630,3.61718,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1724509947583,3.61739,2764.5,2763.9,6.07219]
["bitfinex","ETHUSD",1724509947715,3.61757,2764.3,2763.8,11.0682]
["bitfinex","ETHUSD",1724509947914,3.61757,2764.3,2763.8,7.45]
["bitfinex","ETHUSD",1724509948661,3.61757,2764.3,2763.8,11.06819]
["bitfinex","ETHUSD",1724509949274,3.618,2764.0,2763.4,3.6187]
["bitfinex","ETHUSD",1724509950552,3.618,2764.0,2763.5,3.0]
["bitfinex","ETHUSD",1724509950964,3.618,2764.0,2763.5,6.61857]
["bitfinex","ETHUSD",1724509952143,3.618,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724509952361,0.3618,2763.9,2763.5,3.61857]
["bitfinex","ETHUSD",1724509953367,3.618,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724509955283,3.61808,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724509955494,5.51169994,2764.1,2763.3,3.61877]
["bitfinex","ETHUSD",1724509955779,3.61792,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724509955986,5.51169994,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724509956165,7.23599,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724509956344,3.61796,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724509957153,3.61796,2764.0,2763.3,3.61875]
["bitfinex","ETHUSD",1724509957349,3.6181,2763.9,2763.3,7.23753]
["bitfinex","ETHUSD",1724509957783,3.6181,2763.9,2763.3,3.61875]
["bitfinex","ETHUSD",1724509957938,3.6181,2763.9,2763.3,7.23754]
["bitfinex","ETHUSD",1724509958478,3.6181,2763.9,2763.3,3.61875]
["bitfinex","ETHUSD",1724509958773,3.6181,2763.9,2763.4,3.61873]
["bitfinex","ETHUSD",1724509960011,6.73469693,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1724509960167,3.61794,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724509963845,3.61794,2764.0,2763.5,7.2371]
["bitfinex","ETHUSD",1724509964182,3.61794,2764.0,2763.5,4.34223]
["bitfinex","ETHUSD",1724509964382,3.61794,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724509964586,7.23598,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724509965345,3.61794,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724509966228,3.61781,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724509966393,3.61781,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1724509966594,3.61781,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1724509970981,11.50908113,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724509971188,3.61783,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1724509971421,3.61783,2764.1,2763.5,6.0645]
["bitfinex","ETHUSD",1724509971801,3.61783,2764.1,2763.5,9.68302]
["bitfinex","ETHUSD",1724509972037,3.61783,2764.1,2763.5,6.0645]
["bitfinex","ETHUSD",1724509972934,3.61783,2764.1,2763.5,9.68303]
["bitfinex","ETHUSD",1724509973437,3.61783,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724509975095,1.89665113,2764.3,2763.6,1.0044823]
["bitfinex","ETHUSD",1724509975297,15.68507136,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724509975298,7.36,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724509975514,1.8963106,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724509975742,7.9449306,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724509975947,1.8963106,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724509976328,5.5131806,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724509976844,5.5131806,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724509977046,1.8963106,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724509977200,2.46350524,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724509977641,6.08016524,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724509977863,6.08016524,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724509978548,3.61677,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724509978903,2.46350524,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724509979251,2.46350524,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724509979435,0.56719464,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724509980972,0.56719464,2765.0,2763.9,3.0]
["bitfinex","ETHUSD",1724509980973,3.61749,2764.4,2763.9,3.0]
["bitfinex","ETHUSD",1724509981137,9.66613,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724509981306,9.66613,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724509981307,6.04887,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724509981508,1.89520737,2764.9,2764.1,5.807787]
["bitfinex","ETHUSD",1724509981707,4.32690737,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724509981951,4.32690737,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724509982449,7.94344737,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724509982609,6.04824,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1724509982818,3.61684,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1724509983152,0.79434474,2765.0,2764.2,3.61755]
["bitfinex","ETHUSD",1724509983304,0.79434474,2765.0,2764.3,3.0]
["bitfinex","ETHUSD",1724509984049,3.61677,2764.9,2764.3,3.0]
["bitfinex","ETHUSD",1724509984345,8.02773474,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724509985049,3.61677,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724509986244,4.41098474,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724509986950,3.61683,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724509987167,4.41098474,2765.0,2764.4,7.23474]
["bitfinex","ETHUSD",1724509987355,3.61664,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724509988207,6.04829,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724509989260,5.51032218,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724509989261,1.89387218,2765.2,2764.6,2.3482]
["bitfinex","ETHUSD",1724509989447,5.51014218,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1724509989639,3.61627,2765.3,2764.8,7.23363]
["bitfinex","ETHUSD",1724509989838,3.61627,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724509990668,6.02639,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724509991473,3.61612,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1724509991787,6.02639,2765.5,2764.8,4.213311]
["bitfinex","ETHUSD",1724509991982,9.64249,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724509992425,3.61599,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724509992632,16.29141898,2766.0,2765.0,4.3996241]
["bitfinex","ETHUSD",1724509992633,4.30427218,2765.8,2765.0,4.3996241]
["bitfinex","ETHUSD",1724509992832,4.30427218,2765.8,2765.1,2.3482]
["bitfinex","ETHUSD",1724509993185,3.61572,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1724509993734,7.23151,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1724509993933,3.61572,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1724509994269,3.61572,2765.7,2765.1,5.96467]
["bitfinex","ETHUSD",1724509994487,3.61572,2765.7,2765.1,7.00108641]
["bitfinex","ETHUSD",1724509994852,3.61585,2765.6,2765.1,7.00108641]
["bitfinex","ETHUSD",1724509995053,3.616,2765.5,2765.1,3.38461641]
["bitfinex","ETHUSD",1724509995287,3.616,2765.5,2765.0,0.7829941]
["bitfinex","ETHUSD",1724509995782,7.23206,2765.5,2765.0,0.7829941]
["bitfinex","ETHUSD",1724509996007,3.616,2765.5,2765.0,0.7829941]
["bitfinex","ETHUSD",1724509996701,3.616,2765.5,2765.0,4.3996241]
["bitfinex","ETHUSD",1724510000000,3.616,2765.5,2765.0,4.3995541]
["bitfinex","ETHUSD",1724510000294,3.616,2765.5,2765.1,0.67477541]
["bitfinex","ETHUSD",1724510001021,3.61585,2765.6,2765.1,4.29125541]
["bitfinex","ETHUSD",1724510001810,3.61598,2765.5,2765.1,0.67477541]
["bitfinex","ETHUSD",1724510002149,7.23204,2765.5,2765.1,0.67477541]
["bitfinex","ETHUSD",1724510002380,7.23205,2765.5,2765.1,0.67477541]
["bitfinex","ETHUSD",1724510003503,3.61585,2765.6,2765.1,4.29126541]
["bitfinex","ETHUSD",1724510004022,3.61579,2765.7,2765.2,0.50742595]
["bitfinex","ETHUSD",1724510004321,3.61579,2765.7,2765.3,2.3482]
["bitfinex","ETHUSD",1724510005382,3.61579,2765.7,2765.3,5.96442]
["bitfinex","ETHUSD",1724510005771,3.61554,2765.9,2765.3,5.96442]
["bitfinex","ETHUSD",1724510005966,3.61565,2765.8,2765.3,5.96442]
["bitfinex","ETHUSD",1724510006163,3.61546,2765.9,2765.3,7.04072114]
["bitfinex","ETHUSD",1724510006369,3.61529,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1724510006573,3.61541,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724510007103,3.61546,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724510008402,7.23102,2765.9,2765.3,7.04063114]
["bitfinex","ETHUSD",1724510008605,3.61546,2765.9,2765.4,4.32016311]
["bitfinex","ETHUSD",1724510008808,7.231,2765.9,2765.4,4.32016311]
["bitfinex","ETHUSD",1724510009109,9.6456,2765.9,2765.4,4.32016311]
["bitfinex","ETHUSD",1724510009310,3.61576,2765.7,2765.4,0.70406311]
["bitfinex","ETHUSD",1724510009536,3.61576,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724510009870,3.61576,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724510011625,9.64564,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1724510011810,9.64564,2765.9,2765.3,5.084505]
["bitfinex","ETHUSD",1724510012476,3.61561,2765.8,2765.3,5.084505]
["bitfinex","ETHUSD",1724510015113,3.61607,2765.5,2765.1,7.45]
["bitfinex","ETHUSD",1724510015407,3.61607,2765.5,2765.0,5.93472]
["bitfinex","ETHUSD",1724510015614,3.61607,2765.5,2765.1,3.0]
["bitfinex","ETHUSD",1724510015915,3.61585,2765.6,2765.1,10.2329]
["bitfinex","ETHUSD",1724510016135,3.61538,2766.0,2765.3,1.26697511]
["bitfinex","ETHUSD",1724510016270,3.61538,2766.0,2765.5,5.95745]
["bitfinex","ETHUSD",1724510016271,7.23079,2766.0,2765.5,5.95745]
["bitfinex","ETHUSD",1724510016600,3.61538,2766.0,2765.5,5.95745]
["bitfinex","ETHUSD",1724510016979,7.2308,2766.0,2765.5,5.95745]
["bitfinex","ETHUSD",1724510017531,3.61538,2766.0,2765.5,5.95745]
["bitfinex","ETHUSD",1724510017714,7.23079,2766.0,2765.5,5.95745]
["bitfinex","ETHUSD",1724510018915,7.23079,2766.0,2765.5,2.3415]
["bitfinex","ETHUSD",1724510018916,3.61547,2765.9,2765.5,2.3415]
["bitfinex","ETHUSD",1724510019296,3.61547,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1724510022397,3.61547,2765.9,2765.4,7.23216]
["bitfinex","ETHUSD",1724510022645,3.61547,2765.9,2765.5,0.957366]
["bitfinex","ETHUSD",1724510023499,3.61547,2765.9,2765.5,4.573326]
["bitfinex","ETHUSD",1724510023848,3.61533,2766.0,2765.5,4.573326]
["bitfinex","ETHUSD",1724510024737,3.61548,2765.9,2765.5,4.573326]
["bitfinex","ETHUSD",1724510024916,3.61548,2765.9,2765.3,10.84087511]
["bitfinex","ETHUSD",1724510025121,3.61548,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1724510028344,3.61525,2766.1,2765.4,3.61603]
["bitfinex","ETHUSD",1724510028547,3.615,2766.3,2765.6,3.61578]
["bitfinex","ETHUSD",1724510028723,3.61484,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724510029122,3.61496,2766.3,2765.7,9.914928]
["bitfinex","ETHUSD",1724510029330,1.89346686,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724510029539,3.61526,2766.1,2765.7,2.683678]
["bitfinex","ETHUSD",1724510029743,1.89346686,2766.2,2765.4,9.7721]
["bitfinex","ETHUSD",1724510029744,3.61535,2766.0,2765.4,9.7721]
["bitfinex","ETHUSD",1724510029959,3.61535,2766.0,2765.5,3.0]
["bitfinex","ETHUSD",1724510030129,1.26697511,2765.9,2765.4,7.45]
["bitfinex","ETHUSD",1724510030324,3.61565,2765.8,2765.4,7.45]
["bitfinex","ETHUSD",1724510030536,7.23133,2765.8,2765.4,7.45]
["bitfinex","ETHUSD",1724510030715,3.61565,2765.8,2765.4,7.45]
["bitfinex","ETHUSD",1724510031518,6.09525,2765.8,2765.4,8.556621]
["bitfinex","ETHUSD",1724510031716,6.09525,2765.8,2765.1,8.93851]
["bitfinex","ETHUSD",1724510031958,6.09525,2765.8,2764.8,0.596501]
["bitfinex","ETHUSD",1724510031959,3.61612,2765.4,2764.9,3.61671]
["bitfinex","ETHUSD",1724510032275,3.61644,2765.2,2764.8,0.596501]
["bitfinex","ETHUSD",1724510032645,3.74657511,2765.3,2764.8,4.213381]
["bitfinex","ETHUSD",1724510033221,7.36287511,2765.3,2764.8,0.596501]
["bitfinex","ETHUSD",1724510033422,7.36287511,2765.3,2764.8,4.213361]
["bitfinex","ETHUSD",1724510034669,3.61613,2765.4,2764.9,8.7614901]
["bitfinex","ETHUSD",1724510034854,3.61613,2765.4,2764.9,5.1447601]
["bitfinex","ETHUSD",1724510035780,4.88298511,2765.5,2764.9,5.1447301]
["bitfinex","ETHUSD",1724510035963,4.88298511,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724510036280,3.61601,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724510037079,8.49908511,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724510037381,4.88298511,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724510037776,3.61676,2764.9,2764.5,3.0]
["bitfinex","ETHUSD",1724510037983,3.61676,2764.9,2764.4,3.61735]
["bitfinex","ETHUSD",1724510038383,3.61676,2764.9,2764.2,5.9397]
["bitfinex","ETHUSD",1724510038384,7.36333511,2764.9,2764.2,5.9397]
["bitfinex","ETHUSD",1724510038680,3.61705,2764.7,2764.2,5.9397]
["bitfinex","ETHUSD",1724510038889,3.61705,2764.7,2764.2,7.76715351]
["bitfinex","ETHUSD",1724510039374,10.98031511,2764.9,2764.2,7.76715351]
["bitfinex","ETHUSD",1724510039580,7.36342511,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724510040482,3.61691,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724510041695,3.61704,2764.7,2764.2,7.76715351]
["bitfinex","ETHUSD",1724510042758,3.61704,2764.7,2764.2,1.82745351]
["bitfinex","ETHUSD",1724510042970,3.61719,2764.6,2764.2,1.82745351]
["bitfinex","ETHUSD",1724510043351,3.61719,2764.6,2764.1,4.88477511]
["bitfinex","ETHUSD",1724510043559,4.1841338,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724510043854,3.617,2764.8,2764.2,7.23532]
["bitfinex","ETHUSD",1724510044691,3.61685,2764.9,2764.3,3.61742]
["bitfinex","ETHUSD",1724510044893,7.23314,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724510045104,4.16160463,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724510046474,3.61664,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724510048803,3.61653,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724510049009,3.61653,2765.1,2764.5,7.23443]
["bitfinex","ETHUSD",1724510049217,3.61653,2765.1,2764.5,8.31678051]
["bitfinex","ETHUSD",1724510049419,7.23311,2765.1,2764.5,4.69956051]
["bitfinex","ETHUSD",1724510049559,7.23312,2765.1,2764.5,4.69955051]
["bitfinex","ETHUSD",1724510049761,3.61653,2765.1,2764.5,4.69955051]
["bitfinex","ETHUSD",1724510049961,3.61633,2765.3,2764.5,5.96652562]
["bitfinex","ETHUSD",1724510050162,3.61633,2765.3,2764.6,0.82886256]
["bitfinex","ETHUSD",1724510050607,1.26697511,2765.3,2764.6,0.82886256]
["bitfinex","ETHUSD",1724510050776,4.88329511,2765.3,2764.5,3.6172]
["bitfinex","ETHUSD",1724510051093,4.88329511,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724510051520,6.77954318,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724510051861,3.61644,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724510052141,6.77954318,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724510052332,4.88329511,2765.3,2764.8,2.855993]
["bitfinex","ETHUSD",1724510052490,3.61632,2765.3,2764.8,6.472883]
["bitfinex","ETHUSD",1724510053309,7.23264,2765.3,2764.8,6.472883]
["bitfinex","ETHUSD",1724510053511,3.61639,2765.2,2764.8,2.855993]
["bitfinex","ETHUSD",1724510054767,3.61631,2765.3,2764.8,2.855993]
["bitfinex","ETHUSD",1724510055808,3.61639,2765.2,2764.8,2.855993]
["bitfinex","ETHUSD",1724510058269,7.23235,2765.4,2764.9,0.6472943]
["bitfinex","ETHUSD",1724510058970,3.61626,2765.3,2764.9,0.6472943]
["bitfinex","ETHUSD",1724510059163,3.61639,2765.2,2764.9,0.6472943]
["bitfinex","ETHUSD",1724510060204,3.61613,2765.4,2764.9,0.6472943]
["bitfinex","ETHUSD",1724510060511,3.61638,2765.2,2764.8,6.472883]
["bitfinex","ETHUSD",1724510063288,3.61624,2765.3,2764.8,6.472883]
["bitfinex","ETHUSD",1724510064708,3.61624,2765.3,2764.8,10.089773]
["bitfinex","ETHUSD",1724510064911,3.61624,2765.3,2764.8,10.089703]
["bitfinex","ETHUSD",1724510065082,3.61624,2765.3,2764.8,6.472813]
["bitfinex","ETHUSD",1724510065911,3.60164,2765.3,2764.8,6.472813]
["bitfinex","ETHUSD",1724510066689,3.61625,2765.3,2764.8,6.472813]
["bitfinex","ETHUSD",1724510067097,3.61613,2765.4,2764.9,4.39068881]
["bitfinex","ETHUSD",1724510067351,3.61613,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724510067519,1.26697511,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724510067726,5.511392,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724510067888,3.61601,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1724510068090,3.61601,2765.5,2765.0,4.70291118]
["bitfinex","ETHUSD",1724510068321,5.511392,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1724510068518,1.895462,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724510071308,1.89652936,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1724510071636,7.36,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1724510071637,5.51212936,2765.8,2765.3,4.88313511]
["bitfinex","ETHUSD",1724510072547,1.89652936,2765.7,2765.3,4.88313511]
["bitfinex","ETHUSD",1724510072754,5.51212936,2765.8,2765.3,8.49929511]
["bitfinex","ETHUSD",1724510072906,5.51212936,2765.8,2765.4,1.16270649]
["bitfinex","ETHUSD",1724510073327,1.89652936,2765.8,2765.4,4.77874649]
["bitfinex","ETHUSD",1724510073640,2.27583524,2766.1,2765.4,4.77874649]
["bitfinex","ETHUSD",1724510073641,1.89652936,2765.9,2765.6,6.08767]
["bitfinex","ETHUSD",1724510073848,6.02874,2766.2,2765.7,7.23128]
["bitfinex","ETHUSD",1724510073849,1.89652936,2766.0,2765.7,7.23128]
["bitfinex","ETHUSD",1724510074060,1.89652936,2766.1,2765.7,4.71264551]
["bitfinex","ETHUSD",1724510074240,1.89690118,2766.1,2765.7,4.71264551]
["bitfinex","ETHUSD",1724510074453,3.61512,2766.2,2765.7,4.71264551]
["bitfinex","ETHUSD",1724510074454,5.51202118,2766.2,2765.7,4.71264551]
["bitfinex","ETHUSD",1724510075207,3.61521,2766.1,2765.7,4.71264551]
["bitfinex","ETHUSD",1724510075403,3.61521,2766.1,2765.7,1.09701551]
["bitfinex","ETHUSD",1724510076445,3.61521,2766.1,2765.8,0.71847255]
["bitfinex","ETHUSD",1724510078742,3.61543,2766.0,2765.8,0.71847255]
["bitfinex","ETHUSD",1724510078937,3.61543,2766.0,2765.3,7.45]
["bitfinex","ETHUSD",1724510078938,3.61558,2765.9,2765.3,11.18887511]
["bitfinex","ETHUSD",1724510079147,3.61558,2765.9,2765.3,9.9219]
["bitfinex","ETHUSD",1724510079349,3.61574,2765.7,2765.3,9.9219]
["bitfinex","ETHUSD",1724510079555,3.61574,2765.7,2765.4,1.353817]
["bitfinex","ETHUSD",1724510080067,3.61558,2765.9,2765.4,1.353817]
["bitfinex","ETHUSD",1724510080364,7.23114,2765.9,2765.4,1.353817]
["bitfinex","ETHUSD",1724510080529,7.2311,2765.9,2765.4,1.353817]
["bitfinex","ETHUSD",1724510080729,3.61554,2765.9,2765.4,1.353817]
["bitfinex","ETHUSD",1724510080959,3.61554,2765.9,2765.5,1.4891957]
["bitfinex","ETHUSD",1724510082351,3.61561,2765.8,2765.4,1.353817]
["bitfinex","ETHUSD",1724510082873,3.61561,2765.8,2765.4,4.969917]
["bitfinex","ETHUSD",1724510083371,6.02888,2766.1,2765.4,4.969917]
["bitfinex","ETHUSD",1724510083666,3.61547,2765.9,2765.4,4.969917]
["bitfinex","ETHUSD",1724510084467,3.61547,2765.9,2765.4,8.586017]
["bitfinex","ETHUSD",1724510084769,3.61547,2765.9,2765.5,1.23248921]
["bitfinex","ETHUSD",1724510085152,3.61536,2766.0,2765.5,4.84839921]
["bitfinex","ETHUSD",1724510087863,4.88203511,2766.2,2765.7,3.61568]
["bitfinex","ETHUSD",1724510088549,4.88203511,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724510089289,3.6152,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724510089761,7.23047,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724510089961,3.6152,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724510095903,3.61501,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724510097294,3.61507,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724510097540,3.61507,2766.2,2765.7,6.06121]
["bitfinex","ETHUSD",1724510098653,3.6152,2766.1,2765.6,4.46228592]
["bitfinex","ETHUSD",1724510099941,3.6152,2766.1,2765.6,4.46221592]
["bitfinex","ETHUSD",1724510102514,3.61534,2766.0,2765.6,4.46221592]
["bitfinex","ETHUSD",1724510108184,4.88205511,2766.2,2765.6,4.46221592]
["bitfinex","ETHUSD",1724510108670,3.61528,2766.1,2765.6,4.46221592]
["bitfinex","ETHUSD",1724510108878,3.61536,2766.0,2765.4,6.06148]
["bitfinex","ETHUSD",1724510109083,3.61536,2766.0,2765.3,8.71697511]
["bitfinex","ETHUSD",1724510109084,3.6156,2765.8,2765.3,7.45]
["bitfinex","ETHUSD",1724510109270,2.3308,2765.7,2765.3,7.45]
["bitfinex","ETHUSD",1724510109441,3.61592,2765.6,2765.3,7.45]
["bitfinex","ETHUSD",1724510109642,3.61611,2765.4,2765.3,7.45]
["bitfinex","ETHUSD",1724510110587,3.61592,2765.6,2765.3,7.45]
["bitfinex","ETHUSD",1724510111144,7.23187,2765.6,2765.3,7.45]
["bitfinex","ETHUSD",1724510111493,3.61592,2765.6,2765.3,7.45]
["bitfinex","ETHUSD",1724510111985,7.23189,2765.6,2765.3,7.45]
["bitfinex","ETHUSD",1724510112146,3.61592,2765.6,2765.3,7.45]
["bitfinex","ETHUSD",1724510112521,7.21388511,2765.4,2764.8,3.61678]
["bitfinex","ETHUSD",1724510112687,3.6163,2765.3,2764.8,3.61678]
["bitfinex","ETHUSD",1724510114091,3.59777511,2765.4,2764.8,7.2336]
["bitfinex","ETHUSD",1724510114876,7.21388511,2765.4,2764.8,3.61678]
["bitfinex","ETHUSD",1724510117299,7.21388511,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724510117891,10.83011511,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724510118103,7.21388511,2765.4,2764.8,7.23374]
["bitfinex","ETHUSD",1724510118399,7.21388511,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724510118605,7.21388511,2765.4,2764.8,7.23364]
["bitfinex","ETHUSD",1724510120501,7.21388511,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724510121300,7.21388511,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1724510121301,3.61634,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1724510121515,7.21388511,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724510121516,2.3308,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724510122366,5.94693,2765.4,2764.8,7.72195951]
["bitfinex","ETHUSD",1724510122790,5.94693,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1724510125133,2.3661,2765.7,2765.3,3.6162]
["bitfinex","ETHUSD",1724510125446,2.3661,2765.9,2765.4,0.48831751]
["bitfinex","ETHUSD",1724510125739,2.3661,2765.9,2765.4,4.10440751]
["bitfinex","ETHUSD",1724510125876,2.3661,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724510126075,3.6154,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724510127279,7.23081,2766.0,2765.3,6.11603]
["bitfinex","ETHUSD",1724510127482,4.88237511,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1724510127683,8.49778511,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1724510127883,4.88237511,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1724510128692,4.88237511,2766.0,2765.4,7.23215]
["bitfinex","ETHUSD",1724510128899,4.88237511,2766.0,2765.4,4.46595251]
["bitfinex","ETHUSD",1724510129217,4.88237511,2766.0,2765.4,4.46594251]
["bitfinex","ETHUSD",1724510130317,3.61547,2765.9,2765.4,4.46594251]
["bitfinex","ETHUSD",1724510131901,0.08996094,2765.8,2765.4,4.46594251]
["bitfinex","ETHUSD",1724510132686,0.08996094,2765.8,2765.4,8.08197251]
["bitfinex","ETHUSD",1724510132890,4.88237511,2766.0,2765.5,3.30809725]
["bitfinex","ETHUSD",1724510133090,8.49778511,2766.0,2765.5,3.30809725]
["bitfinex","ETHUSD",1724510133316,0.0905149,2765.9,2765.5,3.30809725]
["bitfinex","ETHUSD",1724510134021,3.7060149,2765.9,2765.5,0.80819725]
["bitfinex","ETHUSD",1724510134225,3.7060149,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724510134429,3.61561,2765.8,2765.3,2.4999]
["bitfinex","ETHUSD",1724510134730,3.7058249,2765.8,2765.3,6.11607]
["bitfinex","ETHUSD",1724510135427,0.0902149,2765.8,2765.4,3.61608]
["bitfinex","ETHUSD",1724510135805,3.61547,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1724510135999,0.09018305,2765.7,2765.4,4.71600051]
["bitfinex","ETHUSD",1724510136199,2.29,2765.7,2765.4,1.09992051]
["bitfinex","ETHUSD",1724510136409,0.08977756,2765.6,2765.2,4.88322511]
["bitfinex","ETHUSD",1724510136631,0.08977756,2765.6,2765.3,3.6162]
["bitfinex","ETHUSD",1724510137299,3.70566756,2765.6,2765.0,3.73557511]
["bitfinex","ETHUSD",1724510137497,3.70566756,2765.6,2765.1,6.61647]
["bitfinex","ETHUSD",1724510137809,7.32163756,2765.6,2765.1,6.61647]
["bitfinex","ETHUSD",1724510138022,3.61605,2765.5,2764.8,14.02380951]
["bitfinex","ETHUSD",1724510138330,3.61632,2765.3,2764.8,14.02380951]
["bitfinex","ETHUSD",1724510138541,0.08964529,2765.2,2764.8,14.02380951]
["bitfinex","ETHUSD",1724510138831,5.90632,2765.3,2764.8,14.02380951]
["bitfinex","ETHUSD",1724510139052,0.08961343,2765.1,2764.8,14.02380951]
["bitfinex","ETHUSD",1724510139203,0.08959697,2765.2,2764.9,1.40238095]
["bitfinex","ETHUSD",1724510139541,5.90632,2765.3,2764.9,1.40238095]
["bitfinex","ETHUSD",1724510139699,0.0895651,2765.1,2764.9,1.40238095]
["bitfinex","ETHUSD",1724510139898,5.90632,2765.3,2764.9,1.40238095]
["bitfinex","ETHUSD",1724510140099,0.08951964,2765.2,2764.9,1.40238095]
["bitfinex","ETHUSD",1724510140299,5.90631,2765.3,2764.9,1.40238095]
["bitfinex","ETHUSD",1724510140518,5.90631,2765.3,2764.8,11.06683]
["bitfinex","ETHUSD",1724510140519,0.08951964,2765.2,2764.8,11.06683]
["bitfinex","ETHUSD",1724510140725,5.90631,2765.3,2764.8,11.06683]
["bitfinex","ETHUSD",1724510140928,0.08951964,2765.2,2764.8,11.06683]
["bitfinex","ETHUSD",1724510141122,5.90631,2765.3,2764.8,14.68365]
["bitfinex","ETHUSD",1724510141328,0.08951964,2765.2,2764.8,14.68364]
["bitfinex","ETHUSD",1724510141639,5.90631,2765.3,2764.8,16.82556151]
["bitfinex","ETHUSD",1724510141946,0.08951964,2765.2,2764.8,16.82556151]
["bitfinex","ETHUSD",1724510142308,5.90631,2765.3,2764.8,13.20874151]
["bitfinex","ETHUSD",1724510142508,0.08951964,2765.2,2764.8,16.82553151]
["bitfinex","ETHUSD",1724510142720,5.90631,2765.3,2764.8,13.20871151]
["bitfinex","ETHUSD",1724510142938,0.08951964,2765.2,2764.8,16.82554151]
["bitfinex","ETHUSD",1724510143246,5.90631,2765.3,2764.8,5.75871151]
["bitfinex","ETHUSD",1724510143433,0.08948777,2765.1,2764.8,5.75871151]
["bitfinex","ETHUSD",1724510143619,0.08951964,2765.2,2764.8,5.75871151]
["bitfinex","ETHUSD",1724510143820,0.08945591,2765.0,2764.8,5.75871151]
["bitfinex","ETHUSD",1724510144145,0.08942404,2764.9,2764.8,9.37553151]
["bitfinex","ETHUSD",1724510144343,5.90631,2765.3,2764.8,9.37553151]
["bitfinex","ETHUSD",1724510144344,5.90631,2765.3,2764.8,12.37553151]
["bitfinex","ETHUSD",1724510144641,0.08951964,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1724510144805,2.29,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724510145006,0.08948777,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1724510145218,2.29,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724510145542,5.90625,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724510145744,5.90625,2765.3,2764.4,5.99893]
["bitfinex","ETHUSD",1724510145745,3.93498964,2765.2,2764.4,5.99893]
["bitfinex","ETHUSD",1724510146053,2.3696,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724510146425,0.0893535,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724510148308,0.0893535,2764.8,2764.4,4.517223]
["bitfinex","ETHUSD",1724510149122,0.0893535,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724510150087,0.0893535,2764.8,2764.4,8.134533]
["bitfinex","ETHUSD",1724510150838,0.0893535,2764.8,2764.4,4.517203]
["bitfinex","ETHUSD",1724510152014,0.0893535,2764.8,2764.4,8.134543]
["bitfinex","ETHUSD",1724510152212,0.0893535,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724510157877,0.0893535,2764.8,2764.4,4.517203]
["bitfinex","ETHUSD",1724510158050,0.0893535,2764.8,2764.4,8.134553]
["bitfinex","ETHUSD",1724510158456,0.0893535,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724510163661,0.0893535,2764.8,2764.4,8.134533]
["bitfinex","ETHUSD",1724510163848,0.0893535,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724510164850,0.0893535,2764.8,2764.4,8.134553]
["bitfinex","ETHUSD",1724510165050,0.0893535,2764.8,2764.5,3.61725]
["bitfinex","ETHUSD",1724510165281,0.0893535,2764.8,2764.4,4.517203]
["bitfinex","ETHUSD",1724510165786,0.0893535,2764.8,2764.4,8.134553]
["bitfinex","ETHUSD",1724510167085,0.0893535,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724510170848,0.0893535,2764.8,2764.5,4.55740381]
["bitfinex","ETHUSD",1724510171598,0.0893535,2764.8,2764.6,3.61704]
["bitfinex","ETHUSD",1724510172078,5.91171,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724510172258,0.08862066,2764.7,2764.6,3.61704]
["bitfinex","ETHUSD",1724510172457,5.91171,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724510172656,0.08862066,2764.7,2764.6,3.61704]
["bitfinex","ETHUSD",1724510172889,3.61664,2765.0,2764.5,4.55743381]
["bitfinex","ETHUSD",1724510173386,0.0886844,2764.9,2764.6,3.61713]
["bitfinex","ETHUSD",1724510173561,0.0886844,2764.9,2764.6,4.52458068]
["bitfinex","ETHUSD",1724510173750,5.91174,2765.1,2764.6,4.52458068]
["bitfinex","ETHUSD",1724510173953,0.08871627,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724510174594,3.70536627,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724510174886,3.61694,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1724510175191,0.0886255,2764.7,2764.4,3.0]
["bitfinex","ETHUSD",1724510175546,3.61694,2764.8,2764.4,3.0]
["bitfinex","ETHUSD",1724510175850,3.61694,2764.8,2763.6,0.75565844]
["bitfinex","ETHUSD",1724510175851,3.61816,2763.9,2763.2,3.61886]
["bitfinex","ETHUSD",1724510176149,3.61816,2763.9,2763.0,3.75637511]
["bitfinex","ETHUSD",1724510176150,3.61854,2763.6,2763.0,6.10858]
["bitfinex","ETHUSD",1724510176484,3.61876,2763.4,2762.8,3.61946]
["bitfinex","ETHUSD",1724510176696,4.97388829,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724510176993,0.0879401,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724510183195,3.6189,2763.3,2762.8,5.98592062]
["bitfinex","ETHUSD",1724510183372,3.6189,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724510183568,0.0879286,2763.2,2762.9,3.0]
["bitfinex","ETHUSD",1724510183773,3.6189,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724510184092,0.0879286,2763.2,2762.9,3.0]
["bitfinex","ETHUSD",1724510184497,3.6189,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724510184990,0.0879286,2763.2,2762.9,3.77189455]
["bitfinex","ETHUSD",1724510185372,3.6189,2763.3,2762.9,3.77189455]
["bitfinex","ETHUSD",1724510185576,0.0879286,2763.2,2762.9,3.77189455]
["bitfinex","ETHUSD",1724510185975,3.6189,2763.3,2762.9,3.77189455]
["bitfinex","ETHUSD",1724510186326,0.0879286,2763.2,2762.9,3.77189455]
["bitfinex","ETHUSD",1724510186783,0.0879286,2763.2,2762.6,7.45]
["bitfinex","ETHUSD",1724510186784,3.6194,2762.9,2762.6,7.45]
["bitfinex","ETHUSD",1724510187170,3.70658117,2763.1,2762.3,1.26697511]
["bitfinex","ETHUSD",1724510187171,3.7069006,2762.8,2762.3,1.26697511]
["bitfinex","ETHUSD",1724510187378,0.0873606,2762.8,2762.3,4.88706511]
["bitfinex","ETHUSD",1724510187627,3.61937,2763.0,2762.3,4.88706511]
["bitfinex","ETHUSD",1724510187786,0.08662715,2762.7,2762.4,2.82472351]
["bitfinex","ETHUSD",1724510187991,3.61938,2762.9,2762.4,2.82472351]
["bitfinex","ETHUSD",1724510188187,0.08659523,2762.6,2762.5,3.0]
["bitfinex","ETHUSD",1724510188390,3.61938,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1724510188600,0.08659523,2762.6,2762.5,3.0]
["bitfinex","ETHUSD",1724510188902,3.61938,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1724510189384,0.08643694,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1724510189982,3.61928,2763.0,2762.5,3.0]
["bitfinex","ETHUSD",1724510190198,0.08646885,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1724510190867,0.08646885,2762.9,2762.5,4.43317686]
["bitfinex","ETHUSD",1724510193514,0.08646885,2762.9,2762.5,8.05307686]
["bitfinex","ETHUSD",1724510198509,0.08646885,2762.9,2762.6,2.2681]
["bitfinex","ETHUSD",1724510198710,3.61889,2763.3,2762.6,2.2681]
["bitfinex","ETHUSD",1724510198885,0.08107948,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1724510199226,3.61876,2763.4,2762.7,1.26697511]
["bitfinex","ETHUSD",1724510199425,0.08104757,2763.1,2762.7,1.26697511]
["bitfinex","ETHUSD",1724510199587,3.61876,2763.4,2762.8,0.35350751]
["bitfinex","ETHUSD",1724510199783,0.08111139,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724510199989,0.08111139,2763.3,2762.7,4.88649511]
["bitfinex","ETHUSD",1724510199990,3.69997139,2763.3,2762.7,4.88649511]
["bitfinex","ETHUSD",1724510200294,3.61901,2763.2,2762.7,3.61958]
["bitfinex","ETHUSD",1724510200509,0.08104757,2763.1,2762.7,3.61958]
["bitfinex","ETHUSD",1724510204228,0.08104757,2763.1,2762.6,5.88778]
["bitfinex","ETHUSD",1724510204229,3.70016757,2763.1,2762.6,5.88778]
["bitfinex","ETHUSD",1724510204401,3.70016757,2763.1,2762.5,3.0]
["bitfinex","ETHUSD",1724510204402,3.61952,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1724510204726,3.69881821,2762.7,2762.3,3.0]
["bitfinex","ETHUSD",1724510205300,3.61981,2762.6,2762.3,3.0]
["bitfinex","ETHUSD",1724510205500,0.0791528,2762.5,2762.3,3.0]
["bitfinex","ETHUSD",1724510205895,0.0791528,2762.5,2762.2,7.45]
["bitfinex","ETHUSD",1724510206613,3.6991428,2762.5,2762.2,7.45]
["bitfinex","ETHUSD",1724510206805,3.62009,2762.4,2761.7,3.62088]
["bitfinex","ETHUSD",1724510207009,3.62009,2762.4,2761.6,1.26697511]
["bitfinex","ETHUSD",1724510207010,3.62038,2762.2,2761.6,1.26697511]
["bitfinex","ETHUSD",1724510207199,3.62038,2762.2,2761.6,4.88798511]
["bitfinex","ETHUSD",1724510207530,0.07888949,2762.1,2761.6,4.88798511]
["bitfinex","ETHUSD",1724510207740,3.62038,2762.2,2761.6,6.71890462]
["bitfinex","ETHUSD",1724510207938,0.07888949,2762.1,2761.8,4.88776511]
["bitfinex","ETHUSD",1724510208120,3.62002,2762.5,2761.9,6.62067]
["bitfinex","ETHUSD",1724510208433,0.07860475,2762.4,2762.0,1.26697511]
["bitfinex","ETHUSD",1724510208830,2.4949,2762.6,2762.0,1.26697511]
["bitfinex","ETHUSD",1724510209050,0.07834515,2762.3,2762.0,1.26697511]
["bitfinex","ETHUSD",1724510209355,0.07831322,2762.2,2762.1,3.62035]
["bitfinex","ETHUSD",1724510209654,6.11469,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724510209811,0.07832291,2762.2,2762.1,3.62035]
["bitfinex","ETHUSD",1724510210184,3.61979,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724510210652,0.07843809,2762.5,2762.1,3.62032]
["bitfinex","ETHUSD",1724510210847,0.07843809,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211014,9.73407,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211215,0.07840616,2762.4,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211423,9.73407,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211622,0.07837423,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211798,6.11447,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211799,9.73407,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724510211999,0.07825827,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724510212394,3.69792827,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724510219772,3.69792827,2762.7,2762.3,2.3501]
["bitfinex","ETHUSD",1724510221321,3.61978,2762.6,2762.0,9.59118]
["bitfinex","ETHUSD",1724510221526,0.07799903,2762.5,2762.0,10.850298]
["bitfinex","ETHUSD",1724510222116,0.07799903,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1724510224061,0.07799903,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1724510224459,2.4949,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724510224764,6.11461,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724510224936,0.07803096,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724510225769,0.07803096,2762.6,2762.0,7.229658]
["bitfinex","ETHUSD",1724510225770,7.31772096,2762.6,2762.0,7.229658]
["bitfinex","ETHUSD",1724510225945,7.31772096,2762.6,2762.0,9.59104]
["bitfinex","ETHUSD",1724510226148,3.69783096,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724510226726,3.69783096,2762.6,2762.0,9.59102]
["bitfinex","ETHUSD",1724510226946,7.31769096,2762.6,2762.0,9.59102]
["bitfinex","ETHUSD",1724510227518,3.69783096,2762.6,2762.0,9.59102]
["bitfinex","ETHUSD",1724510227719,7.31769096,2762.6,2762.0,10.850122]
["bitfinex","ETHUSD",1724510227919,7.31769096,2762.6,2762.0,7.229642]
["bitfinex","ETHUSD",1724510228127,7.31769096,2762.6,2762.0,5.97054]
["bitfinex","ETHUSD",1724510228421,3.61993,2762.5,2762.0,5.97054]
["bitfinex","ETHUSD",1724510228725,0.07597378,2762.4,2762.0,5.97054]
["bitfinex","ETHUSD",1724510229354,3.69607378,2762.4,2761.9,3.0]
["bitfinex","ETHUSD",1724510229553,4.42766116,2762.4,2761.9,6.62068]
["bitfinex","ETHUSD",1724510230484,3.69607378,2762.4,2761.9,6.62068]
["bitfinex","ETHUSD",1724510230650,3.69607378,2762.4,2761.9,3.0]
["bitfinex","ETHUSD",1724510231188,7.31619378,2762.4,2761.9,3.0]
["bitfinex","ETHUSD",1724510231551,3.69607378,2762.4,2761.9,3.0]
["bitfinex","ETHUSD",1724510231989,3.69607378,2762.4,2761.9,6.62066]
["bitfinex","ETHUSD",1724510232755,3.69607378,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724510232756,0.07597378,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724510232967,3.61986,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724510233160,0.07614618,2762.5,2762.1,3.62032]
["bitfinex","ETHUSD",1724510233867,0.07614618,2762.5,2762.0,6.04158776]
["bitfinex","ETHUSD",1724510234188,3.69611618,2762.5,2762.0,6.04158776]
["bitfinex","ETHUSD",1724510236367,2.3116,2762.4,2762.0,4.89046251]
["bitfinex","ETHUSD",1724510236580,0.07510452,2762.3,2762.0,3.62048]
["bitfinex","ETHUSD",1724510237183,0.07510452,2762.3,2761.9,6.62069]
["bitfinex","ETHUSD",1724510239712,0.07510452,2762.3,2761.5,7.45]
["bitfinex","ETHUSD",1724510239713,2.3116,2762.1,2761.5,7.45]
["bitfinex","ETHUSD",1724510240080,0.07497482,2762.0,2761.6,3.62102]
["bitfinex","ETHUSD",1724510240823,3.69553482,2762.0,2761.6,3.62102]
["bitfinex","ETHUSD",1724510243891,0.07497482,2762.0,2761.6,3.62102]
["bitfinex","ETHUSD",1724510244505,0.07497482,2762.0,2761.5,11.07121]
["bitfinex","ETHUSD",1724510244506,3.69565482,2762.0,2761.5,11.07121]
["bitfinex","ETHUSD",1724510244697,3.69565482,2762.0,2761.5,12.34119251]
["bitfinex","ETHUSD",1724510244876,0.07497482,2762.0,2761.5,12.34119251]
["bitfinex","ETHUSD",1724510245086,0.07497482,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724510248218,0.07497482,2762.0,2761.5,4.89119251]
["bitfinex","ETHUSD",1724510249420,3.69554482,2762.0,2761.5,4.89119251]
["bitfinex","ETHUSD",1724510250294,5.88585,2761.8,2761.3,4.89138251]
["bitfinex","ETHUSD",1724510250719,0.07463192,2761.7,2761.3,4.89138251]
["bitfinex","ETHUSD",1724510251018,5.88585,2761.8,2761.3,4.89138251]
["bitfinex","ETHUSD",1724510251199,0.07463192,2761.7,2761.3,4.89138251]
["bitfinex","ETHUSD",1724510251398,5.88585,2761.8,2761.3,4.89138251]
["bitfinex","ETHUSD",1724510251608,0.07459997,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724510251931,2.265,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724510252435,0.07452047,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724510252740,2.83267496,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724510252936,0.07448853,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724510253150,2.83267496,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724510253350,0.07445658,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724510253492,2.83267496,2761.8,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510253697,0.07445658,2761.5,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510253931,2.83267496,2761.8,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510254134,0.07445658,2761.5,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510254335,2.83267496,2761.8,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510254544,0.07445658,2761.5,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510254700,2.83267496,2761.8,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510254903,0.07445658,2761.5,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510255134,2.83267496,2761.8,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510255334,0.07445658,2761.5,2761.4,4.89132251]
["bitfinex","ETHUSD",1724510255514,2.83267496,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724510255515,6.45356496,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724510255711,0.07445658,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510255922,2.83267496,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724510256124,0.07445658,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510256336,2.83267496,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724510256537,0.07445658,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510256719,2.83267496,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724510256921,0.07445658,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510257255,0.07431862,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510257707,2.83267496,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724510258340,0.07424455,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1724510258537,0.07424455,2761.7,2761.4,7.24263]
["bitfinex","ETHUSD",1724510258716,2.83267496,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1724510258916,0.07421261,2761.6,2761.4,3.62128]
["bitfinex","ETHUSD",1724510259128,2.83267496,2761.8,2761.4,4.89126251]
["bitfinex","ETHUSD",1724510259631,0.07402323,2761.7,2761.4,4.89126251]
["bitfinex","ETHUSD",1724510259808,2.83267496,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510260011,0.07402323,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510260242,2.83267496,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510260442,0.0738585,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510260647,2.83267496,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510260936,0.0738585,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510261443,0.07353921,2761.6,2761.5,3.62121]
["bitfinex","ETHUSD",1724510261639,0.56767496,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510261844,0.07357115,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510262044,0.56767496,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510262263,0.07357115,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510262462,0.07357115,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510262631,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510262837,0.07357115,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510263012,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510263213,0.07358082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510263547,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510263752,0.07358082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510264065,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510264265,0.07358082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510264611,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510264866,0.07358082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510265362,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510265531,0.07358082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510265865,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510266069,0.07358082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510266590,0.07128082,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724510266794,0.56767496,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724510267091,0.07128082,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510267459,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510267700,0.07128082,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510267992,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510268194,0.07128082,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510268502,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510268801,0.07128082,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510268978,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510269495,0.07128082,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510269795,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510270137,0.0699499,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510270340,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510270551,0.06991598,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510270997,0.56767496,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724510271200,0.06991598,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510271541,3.62057,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724510271741,0.06991598,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510271955,3.62057,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724510272193,0.06991598,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724510272498,0.06997985,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724510272699,0.06753142,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510272994,3.62057,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724510273190,0.06749948,2761.6,2761.5,3.62121]
["bitfinex","ETHUSD",1724510273495,2.3432,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724510273794,0.06749948,2761.6,2761.5,3.62121]
["bitfinex","ETHUSD",1724510276905,2.3432,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724510277051,0.06746072,2761.6,2761.5,3.62121]
["bitfinex","ETHUSD",1724510277252,2.3432,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724510277490,0.0675246,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510280899,0.0675246,2761.8,2761.4,1.26998251]
["bitfinex","ETHUSD",1724510281837,0.0675246,2761.8,2761.4,4.89124251]
["bitfinex","ETHUSD",1724510283835,0.0675246,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724510284204,0.0675246,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724510284734,0.0675246,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724510285128,5.52074831,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724510285311,0.06748297,2761.7,2761.6,3.62107]
["bitfinex","ETHUSD",1724510285511,5.52074831,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724510285718,7.63359635,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724510285914,0.06754685,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724510288239,0.06754685,2761.9,2761.8,8.51162251]
["bitfinex","ETHUSD",1724510288415,9.2602778,2762.2,2761.8,4.89080251]
["bitfinex","ETHUSD",1724510288603,0.06763496,2762.1,2761.8,4.89080251]
["bitfinex","ETHUSD",1724510288807,1.9002778,2762.3,2761.8,4.89080251]
["bitfinex","ETHUSD",1724510289029,0.06766689,2762.2,2761.8,4.89080251]
["bitfinex","ETHUSD",1724510289408,0.06763496,2762.1,2761.8,4.89080251]
["bitfinex","ETHUSD",1724510289627,1.9002778,2762.3,2761.8,4.89080251]
["bitfinex","ETHUSD",1724510290003,5.5204878,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510290203,0.06766689,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724510290630,5.5204878,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510290938,0.06766689,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724510291141,6.89510792,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510291340,0.06772702,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724510291640,0.06769509,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724510291944,1.9002778,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724510292144,0.06766316,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724510292319,1.9002778,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724510292521,0.06766316,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724510292929,5.51955706,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510293135,0.06766316,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724510293341,5.51955706,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510293516,0.06766316,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724510293716,5.51955706,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510293940,0.06766316,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724510294127,5.51955706,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724510294327,0.06766316,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724510294651,1.89934706,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510295854,0.06775896,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510296055,1.89934706,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510296361,0.06775896,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510296728,1.89934706,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510296929,0.06543774,2762.1,2761.9,3.62068]
["bitfinex","ETHUSD",1724510297154,6.89395641,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510297322,0.06540581,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510297520,2.3253,2762.0,2761.5,3.0]
["bitfinex","ETHUSD",1724510297761,6.01126581,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724510299286,6.01126581,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724510299984,0.06540581,2762.0,2761.8,3.62079]
["bitfinex","ETHUSD",1724510300443,1.89883904,2762.2,2761.8,3.62079]
["bitfinex","ETHUSD",1724510300767,1.89883904,2762.2,2761.8,7.24154]
["bitfinex","ETHUSD",1724510300921,0.06539897,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724510303042,3.62017,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724510303473,0.06483757,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1724510303972,0.06483757,2762.2,2761.8,4.89072251]
["bitfinex","ETHUSD",1724510303973,0.06480564,2762.1,2761.8,4.89072251]
["bitfinex","ETHUSD",1724510304354,0.06480564,2762.1,2761.9,3.62062]
["bitfinex","ETHUSD",1724510305564,0.06480564,2762.1,2761.8,4.89072251]
["bitfinex","ETHUSD",1724510306594,0.06480564,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724510311492,0.06480564,2762.1,2761.8,4.89079251]
["bitfinex","ETHUSD",1724510311913,0.06480564,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510313203,1.89890081,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510313568,0.06270273,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510314874,0.06270273,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510318516,0.06266696,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724510318722,5.51952021,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510319018,0.06229836,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510319225,5.51952021,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510319438,0.06229836,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510319608,5.51952021,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510319790,0.06229836,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510319992,5.51952021,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510320210,0.06229836,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510320415,5.51952021,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510320645,0.06229836,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510320852,5.51952021,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510321424,0.06236223,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510327399,1.89953247,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510327636,0.0623535,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724510327795,1.89953247,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510327995,0.06232156,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510328197,1.89953247,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510328399,0.06232156,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510328631,1.89953247,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510328835,0.06232156,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724510329320,1.89953247,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510329521,0.06238543,2762.1,2761.8,3.62076]
["bitfinex","ETHUSD",1724510331517,0.06238543,2762.1,2761.8,7.24152]
["bitfinex","ETHUSD",1724510332037,0.06238543,2762.1,2761.8,3.62076]
["bitfinex","ETHUSD",1724510332248,0.06238543,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724510332555,0.06238543,2762.1,2762.0,18.44812101]
["bitfinex","ETHUSD",1724510332753,0.06238543,2762.1,2762.0,15.16748691]
["bitfinex","ETHUSD",1724510332965,2.3452,2762.8,2762.3,3.62011]
["bitfinex","ETHUSD",1724510333241,2.3452,2762.8,2762.3,4.89006251]
["bitfinex","ETHUSD",1724510333399,0.05627392,2762.7,2762.5,3.61986]
["bitfinex","ETHUSD",1724510333607,0.05627392,2762.7,2762.3,8.51013251]
["bitfinex","ETHUSD",1724510333828,2.3452,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724510334047,0.056242,2762.6,2762.4,3.62001]
["bitfinex","ETHUSD",1724510334273,2.3452,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724510334402,0.05621008,2762.5,2762.4,3.62001]
["bitfinex","ETHUSD",1724510334724,2.3452,2762.8,2762.4,4.47101625]
["bitfinex","ETHUSD",1724510334914,0.05627392,2762.7,2762.4,3.62001]
["bitfinex","ETHUSD",1724510335115,2.3452,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724510335336,0.05627392,2762.7,2762.4,3.62001]
["bitfinex","ETHUSD",1724510335552,2.3452,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724510335711,0.056242,2762.6,2762.4,3.62001]
["bitfinex","ETHUSD",1724510336039,2.3452,2762.8,2762.4,4.47101625]
["bitfinex","ETHUSD",1724510336243,0.05625835,2762.5,2762.4,4.47101625]
["bitfinex","ETHUSD",1724510336425,2.3452,2762.8,2762.4,4.47101625]
["bitfinex","ETHUSD",1724510336737,2.3452,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724510336940,0.05632219,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724510337459,2.3452,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724510337819,2.3452,2763.0,2762.5,4.88979251]
["bitfinex","ETHUSD",1724510338022,2.3452,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724510338326,2.941633,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724510339912,0.05666259,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724510341646,0.05666259,2762.9,2762.6,3.61967]
["bitfinex","ETHUSD",1724510343753,0.05666259,2762.9,2762.5,4.88979251]
["bitfinex","ETHUSD",1724510343754,0.05666259,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724510344363,5.96426,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1724510344565,0.05496446,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724510344761,2.3452,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1724510345060,2.3452,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724510346263,5.96381,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724510346449,2.3452,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1724510347640,2.3058,2763.7,2763.1,4.88910251]
["bitfinex","ETHUSD",1724510347950,0.0553275,2763.6,2763.1,5.25101451]
["bitfinex","ETHUSD",1724510348558,0.0553275,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724510352236,0.0553275,2763.6,2763.3,0.0723747]
["bitfinex","ETHUSD",1724510352460,0.0553275,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724510352772,2.3058,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724510352979,0.05537231,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724510353291,2.3058,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1724510353439,0.05535372,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1724510353768,0.05533557,2763.5,2763.4,7.2373]
["bitfinex","ETHUSD",1724510353980,2.3058,2763.9,2763.5,3.61856]
["bitfinex","ETHUSD",1724510354535,2.3058,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1724510355175,0.05547489,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1724510356083,0.05547489,2763.8,2763.6,7.23681]
["bitfinex","ETHUSD",1724510356239,0.05547489,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724510356442,0.05547489,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724510356642,5.92375,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724510357165,0.0555989,2763.9,2763.5,3.61858]
["bitfinex","ETHUSD",1724510358339,0.0555989,2763.9,2763.5,3.61712185]
["bitfinex","ETHUSD",1724510360680,0.0555989,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1724510363156,0.0555989,2763.9,2763.4,7.23724]
["bitfinex","ETHUSD",1724510363804,2.3058,2763.8,2763.4,7.23724]
["bitfinex","ETHUSD",1724510364451,0.05529236,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724510364654,2.3058,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724510365307,0.05529236,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724510365653,2.3058,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724510366314,0.05529236,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724510366589,2.3058,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724510366813,0.05526047,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724510367020,2.3058,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724510367227,0.05526047,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724510367522,7.23578,2764.1,2763.4,3.6186]
["bitfinex","ETHUSD",1724510367523,2.4846,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724510367966,0.05534645,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724510368893,3.67342645,2763.9,2763.4,3.6186]
["bitfinex","ETHUSD",1724510369202,6.10282,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724510369412,6.15813941,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724510370966,6.15813941,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724510370967,6.15813941,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1724510371172,2.4846,2763.7,2763.2,3.61887]
["bitfinex","ETHUSD",1724510371402,2.4846,2763.6,2763.3,3.0]
["bitfinex","ETHUSD",1724510371604,2.53981685,2763.6,2763.3,3.0]
["bitfinex","ETHUSD",1724510374506,2.53981685,2763.6,2763.3,6.61884]
["bitfinex","ETHUSD",1724510376417,2.53981685,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1724510377118,0.05521685,2763.6,2763.4,3.61862]
["bitfinex","ETHUSD",1724510377518,2.4846,2763.9,2763.4,3.61862]
["bitfinex","ETHUSD",1724510377715,0.0552917,2763.5,2763.4,3.61862]
["bitfinex","ETHUSD",1724510377914,2.4846,2763.9,2763.5,3.61857]
["bitfinex","ETHUSD",1724510378878,2.4846,2763.9,2763.6,3.61834]
["bitfinex","ETHUSD",1724510379087,0.05552312,2763.8,2763.6,3.61834]
["bitfinex","ETHUSD",1724510379761,0.05552312,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724510382941,0.05552312,2763.8,2763.5,3.61847]
["bitfinex","ETHUSD",1724510383318,0.05552312,2763.8,2763.6,3.61841]
["bitfinex","ETHUSD",1724510384954,0.05552312,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724510385352,4.38108745,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724510385515,0.05547654,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724510385719,4.38108745,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724510385927,0.05547654,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724510386129,4.38108745,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724510386334,0.05547654,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724510387147,4.38108745,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724510387550,0.05554032,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724510389456,1.95202777,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724510390128,1.95202777,2764.0,2763.6,7.23682]
["bitfinex","ETHUSD",1724510390355,1.95405416,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724510391067,1.95405416,2764.0,2763.6,7.23677]
["bitfinex","ETHUSD",1724510391367,1.95405416,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724510391731,1.95405416,2764.0,2763.6,7.23678]
["bitfinex","ETHUSD",1724510393027,1.95405416,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724510395365,1.95536165,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724510397453,1.89982133,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724510397775,1.95540738,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724510399973,0.05558605,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724510400177,1.95594168,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724510400347,1.90035563,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724510400680,0.05555416,2763.8,2763.7,3.61831]
["bitfinex","ETHUSD",1724510403132,1.90035563,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724510403351,0.05555416,2763.8,2763.7,4.88829251]
["bitfinex","ETHUSD",1724510403555,4.38495563,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724510403738,9.50024,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724510403964,1.90020399,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724510404846,1.90020399,2764.1,2763.7,4.88831251]
["bitfinex","ETHUSD",1724510405898,1.90020399,2764.1,2763.7,4.88824251]
["bitfinex","ETHUSD",1724510406046,1.90020399,2764.1,2763.8,3.61815]
["bitfinex","ETHUSD",1724510406248,0.05564385,2764.0,2763.8,3.61815]
["bitfinex","ETHUSD",1724510406486,1.90020399,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724510406885,1.90020399,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724510407049,1.90020399,2764.3,2764.0,5.97854]
["bitfinex","ETHUSD",1724510408558,1.8991343,2764.3,2764.0,5.97854]
["bitfinex","ETHUSD",1724510408983,1.8991343,2764.4,2764.0,5.97854]
["bitfinex","ETHUSD",1724510409292,1.8991343,2764.3,2764.0,5.97854]
["bitfinex","ETHUSD",1724510409492,7.23472,2764.5,2764.0,5.97854]
["bitfinex","ETHUSD",1724510409493,1.8991343,2764.4,2764.0,5.97854]
["bitfinex","ETHUSD",1724510409966,0.05586068,2764.3,2764.0,5.97854]
["bitfinex","ETHUSD",1724510411478,0.05586068,2764.3,2764.0,7.06519825]
["bitfinex","ETHUSD",1724510411666,0.05586068,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724510411845,1.95499498,2764.3,2763.9,4.88804251]
["bitfinex","ETHUSD",1724510412242,0.05586068,2764.3,2763.9,4.88804251]
["bitfinex","ETHUSD",1724510412583,2.3621,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724510412886,0.05583838,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724510413081,2.31793838,2764.2,2763.9,4.46868825]
["bitfinex","ETHUSD",1724510413326,0.05394522,2764.0,2763.9,4.46868825]
["bitfinex","ETHUSD",1724510413486,2.31793838,2764.2,2763.9,8.08674825]
["bitfinex","ETHUSD",1724510413690,0.05394522,2764.0,2763.9,8.08674825]
["bitfinex","ETHUSD",1724510413848,2.31793838,2764.2,2763.9,4.46868825]
["bitfinex","ETHUSD",1724510414158,0.05394522,2764.0,2763.9,4.46868825]
["bitfinex","ETHUSD",1724510414353,2.31793838,2764.2,2763.9,4.46868825]
["bitfinex","ETHUSD",1724510414354,2.31793838,2764.2,2763.9,8.08668825]
["bitfinex","ETHUSD",1724510414591,0.05394522,2764.0,2763.9,8.08668825]
["bitfinex","ETHUSD",1724510414886,0.05394522,2764.0,2763.9,4.46862825]
["bitfinex","ETHUSD",1724510415182,2.31793838,2764.2,2763.9,4.46862825]
["bitfinex","ETHUSD",1724510415799,0.0539771,2764.1,2763.9,4.46862825]
["bitfinex","ETHUSD",1724510416488,0.0539771,2764.1,2763.9,8.08663825]
["bitfinex","ETHUSD",1724510416674,0.0539771,2764.1,2763.9,4.46862825]
["bitfinex","ETHUSD",1724510417682,0.0539771,2764.1,2763.9,8.08662825]
["bitfinex","ETHUSD",1724510418187,0.0539771,2764.1,2763.9,4.46862825]
["bitfinex","ETHUSD",1724510418688,0.0539771,2764.1,2763.9,3.618]
["bitfinex","ETHUSD",1724510418888,2.3621,2763.9,2763.4,7.45]
["bitfinex","ETHUSD",1724510419088,2.3621,2763.6,2763.2,7.23783]
["bitfinex","ETHUSD",1724510419256,2.3621,2763.6,2763.2,7.23782]
["bitfinex","ETHUSD",1724510419586,0.05391175,2763.5,2763.3,0.723782]
["bitfinex","ETHUSD",1724510419881,0.05391175,2763.5,2763.3,4.342632]
["bitfinex","ETHUSD",1724510420461,0.05391175,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724510420645,0.05391175,2763.5,2763.4,8.50744251]
["bitfinex","ETHUSD",1724510420873,1.89829031,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724510421077,1.89829031,2764.0,2763.6,8.50674251]
["bitfinex","ETHUSD",1724510421690,1.89829031,2764.0,2763.6,4.88835251]
["bitfinex","ETHUSD",1724510422085,0.05395208,2763.9,2763.6,4.88835251]
["bitfinex","ETHUSD",1724510424924,0.05197642,2763.8,2763.6,4.88835251]
["bitfinex","ETHUSD",1724510425309,1.80232596,2764.0,2763.6,4.88835251]
["bitfinex","ETHUSD",1724510425514,1.80232596,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724510425515,0.05194453,2763.7,2763.6,3.61837]
["bitfinex","ETHUSD",1724510425713,1.80232596,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724510425914,0.05194453,2763.7,2763.4,8.50722251]
["bitfinex","ETHUSD",1724510426122,5.42027596,2764.0,2763.4,9.67347296]
["bitfinex","ETHUSD",1724510426329,0.05191263,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724510426530,5.42027596,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724510426691,0.05191263,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724510427223,5.42027596,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724510427428,0.05191263,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724510427719,3.61795,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724510427931,0.05191263,2763.6,2763.4,1.26998251]
["bitfinex","ETHUSD",1724510428223,0.05188074,2763.5,2763.4,5.69310296]
["bitfinex","ETHUSD",1724510428422,2.4111,2763.8,2763.4,5.69310296]
["bitfinex","ETHUSD",1724510428731,0.05188074,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724510428892,2.4111,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724510429445,0.05194453,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724510429660,2.4111,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724510429933,0.05191263,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724510430094,2.4111,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724510430295,0.05188074,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1724510430509,2.4111,2763.8,2763.4,4.46946425]
["bitfinex","ETHUSD",1724510430702,0.05188074,2763.5,2763.2,4.88893251]
["bitfinex","ETHUSD",1724510431025,6.02932,2763.8,2763.2,8.50779251]
["bitfinex","ETHUSD",1724510431026,0.05184884,2763.4,2763.2,8.50779251]
["bitfinex","ETHUSD",1724510431212,6.02932,2763.8,2763.2,4.88888251]
["bitfinex","ETHUSD",1724510431418,0.05181694,2763.3,2763.2,4.88888251]
["bitfinex","ETHUSD",1724510431622,6.02932,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724510432833,0.08801357,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724510433130,6.02932,2763.8,2763.3,4.76963525]
["bitfinex","ETHUSD",1724510433321,0.08798298,2763.6,2763.3,4.76963525]
["bitfinex","ETHUSD",1724510433516,0.08801357,2763.7,2763.3,4.76963525]
["bitfinex","ETHUSD",1724510433704,0.08795239,2763.5,2763.3,4.76963525]
["bitfinex","ETHUSD",1724510434036,0.0879218,2763.4,2763.3,4.76963525]
["bitfinex","ETHUSD",1724510434338,6.02932,2763.8,2763.3,8.38842525]
["bitfinex","ETHUSD",1724510434835,0.08801357,2763.7,2763.3,7.23764]
["bitfinex","ETHUSD",1724510435031,6.02932,2763.8,2763.3,7.23764]
["bitfinex","ETHUSD",1724510435235,0.08798298,2763.6,2763.3,7.23764]
["bitfinex","ETHUSD",1724510435438,6.02932,2763.8,2763.3,7.23764]
["bitfinex","ETHUSD",1724510435735,0.08795239,2763.5,2763.3,7.23764]
["bitfinex","ETHUSD",1724510435984,6.02932,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724510436237,6.02932,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724510436238,2.4111,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724510436397,2.4111,2763.8,2763.2,4.26998251]
["bitfinex","ETHUSD",1724510436398,2.4111,2763.5,2763.2,3.0]
["bitfinex","ETHUSD",1724510436594,2.4111,2763.2,2763.0,7.45]
["bitfinex","ETHUSD",1724510436836,1.35782706,2763.1,2762.4,3.62]
["bitfinex","ETHUSD",1724510437018,2.4111,2762.7,2762.3,3.62011]
["bitfinex","ETHUSD",1724510437406,0.08769152,2762.6,2762.3,3.62011]
["bitfinex","ETHUSD",1724510437833,0.08769152,2762.6,2762.3,3.6201]
["bitfinex","ETHUSD",1724510438013,0.08769152,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724510441425,0.08769152,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724510442224,0.08769152,2762.6,2762.5,4.47089025]
["bitfinex","ETHUSD",1724510442425,0.08769152,2762.6,2762.5,8.09079025]
["bitfinex","ETHUSD",1724510442626,2.4111,2763.2,2762.9,3.61936]
["bitfinex","ETHUSD",1724510443219,2.4111,2763.2,2762.7,3.61952]
["bitfinex","ETHUSD",1724510444050,2.4111,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1724510445357,2.4111,2763.2,2762.9,3.61933]
["bitfinex","ETHUSD",1724510445651,0.08676823,2763.1,2762.9,3.61933]
["bitfinex","ETHUSD",1724510446238,0.08676823,2763.1,2762.7,1.26998251]
["bitfinex","ETHUSD",1724510446239,0.08676823,2763.1,2762.7,4.88949251]
["bitfinex","ETHUSD",1724510446546,0.08676823,2763.1,2762.7,5.82550979]
["bitfinex","ETHUSD",1724510450031,0.08676823,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724510450659,0.08676823,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724510451663,0.08676823,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1724510452263,0.08676823,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724510452568,2.3323,2763.4,2763.0,0.723881]
["bitfinex","ETHUSD",1724510452738,2.3323,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724510453135,5.95104,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724510453349,5.95104,2763.4,2762.8,7.23887]
["bitfinex","ETHUSD",1724510453538,5.95104,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724510454041,3.61886,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724510454433,3.70007329,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724510457384,2.3065,2763.1,2762.7,7.45]
["bitfinex","ETHUSD",1724510457680,0.08114699,2763.0,2762.7,7.45]
["bitfinex","ETHUSD",1724510457881,0.08114699,2763.0,2762.8,1.468935]
["bitfinex","ETHUSD",1724510458790,0.08114699,2763.0,2762.6,7.23935]
["bitfinex","ETHUSD",1724510459787,0.08114699,2763.0,2762.7,3.61961]
["bitfinex","ETHUSD",1724510460376,0.08114699,2763.0,2762.8,3.61948]
["bitfinex","ETHUSD",1724510461085,9.54431,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724510461383,5.92536,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724510461585,2.3065,2763.3,2762.8,4.70064225]
["bitfinex","ETHUSD",1724510462101,5.92539,2763.3,2762.8,4.70064225]
["bitfinex","ETHUSD",1724510462852,2.3065,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1724510464573,0.07882975,2763.2,2763.0,3.61918]
["bitfinex","ETHUSD",1724510464756,0.07882975,2763.2,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510464956,2.3065,2763.3,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510465171,0.07882975,2763.2,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510465572,2.3065,2763.3,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510465767,0.07760308,2763.2,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510466167,2.3065,2763.3,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510466501,0.07760308,2763.2,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510466654,5.89272,2763.5,2763.1,0.48891625]
["bitfinex","ETHUSD",1724510466859,5.89272,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1724510467182,0.0777661,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724510471195,0.0777661,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1724510476065,0.0777661,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724510476483,0.07716256,2763.3,2763.2,3.61898]
["bitfinex","ETHUSD",1724510476680,0.07716256,2763.3,2763.2,4.589325]
["bitfinex","ETHUSD",1724510477287,0.07716256,2763.3,2763.2,0.970345]
["bitfinex","ETHUSD",1724510477488,3.61847,2763.6,2763.0,9.7036]
["bitfinex","ETHUSD",1724510477814,0.07716256,2763.3,2763.0,7.2383]
["bitfinex","ETHUSD",1724510478019,3.61847,2763.6,2763.1,3.61906]
["bitfinex","ETHUSD",1724510478309,9.51088,2763.7,2763.1,3.61906]
["bitfinex","ETHUSD",1724510478518,5.89243,2763.7,2763.1,3.61906]
["bitfinex","ETHUSD",1724510478713,0.07725433,2763.6,2763.1,3.61906]
["bitfinex","ETHUSD",1724510481321,0.07725433,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724510481616,2.2741,2764.0,2763.6,3.6184]
["bitfinex","ETHUSD",1724510481986,0.0768529,2763.9,2763.6,3.6184]
["bitfinex","ETHUSD",1724510482181,0.0768529,2763.9,2763.8,8.50638251]
["bitfinex","ETHUSD",1724510482651,2.2741,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724510482863,2.2741,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1724510483189,2.2741,2764.5,2764.1,4.88771251]
["bitfinex","ETHUSD",1724510483190,2.2741,2764.5,2764.1,1.26998251]
["bitfinex","ETHUSD",1724510483425,2.2741,2764.5,2764.0,3.61782]
["bitfinex","ETHUSD",1724510484890,0.07440761,2764.4,2764.0,3.61782]
["bitfinex","ETHUSD",1724510485226,0.07440761,2764.4,2764.0,4.76839925]
["bitfinex","ETHUSD",1724510485792,0.07440761,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1724510489525,0.07440761,2764.4,2764.0,1.15057925]
["bitfinex","ETHUSD",1724510490094,0.07440761,2764.4,2764.0,4.76845925]
["bitfinex","ETHUSD",1724510491535,2.4157,2764.2,2763.1,2.3327]
["bitfinex","ETHUSD",1724510491694,2.4157,2763.9,2763.3,1.26998251]
["bitfinex","ETHUSD",1724510492027,2.4157,2763.9,2763.1,5.95174]
["bitfinex","ETHUSD",1724510492028,3.61841,2763.7,2763.1,7.23809]
["bitfinex","ETHUSD",1724510492232,2.4157,2763.6,2763.1,7.23807]
["bitfinex","ETHUSD",1724510492450,2.48777982,2763.6,2763.1,7.961877]
["bitfinex","ETHUSD",1724510492617,2.48777982,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724510493351,2.48777982,2763.6,2762.8,4.68384476]
["bitfinex","ETHUSD",1724510493563,2.48777982,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1724510493752,2.48777982,2763.6,2763.2,3.0]
["bitfinex","ETHUSD",1724510494259,2.48777982,2763.6,2763.2,6.61898]
["bitfinex","ETHUSD",1724510496135,2.48777982,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724510498417,2.48777982,2763.6,2763.0,1.26998251]
["bitfinex","ETHUSD",1724510498630,2.48777982,2763.6,2762.9,6.6193]
["bitfinex","ETHUSD",1724510498631,3.61865,2763.5,2762.9,10.23859]
["bitfinex","ETHUSD",1724510498832,6.10634982,2763.6,2762.9,6.61928]
["bitfinex","ETHUSD",1724510499030,0.07209136,2763.4,2762.9,6.61928]
["bitfinex","ETHUSD",1724510499238,3.61874,2763.4,2762.9,6.61928]
["bitfinex","ETHUSD",1724510499443,0.07206077,2763.3,2762.9,10.23858]
["bitfinex","ETHUSD",1724510499854,3.6186,2763.5,2762.9,10.23858]
["bitfinex","ETHUSD",1724510500055,0.07203017,2763.2,2762.9,10.23858]
["bitfinex","ETHUSD",1724510500258,3.6186,2763.5,2762.9,10.23858]
["bitfinex","ETHUSD",1724510500827,0.07209136,2763.4,2762.9,10.23858]
["bitfinex","ETHUSD",1724510501022,0.07209136,2763.4,2762.9,6.61928]
["bitfinex","ETHUSD",1724510502364,0.07209136,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724510506026,0.07209136,2763.4,2762.9,6.61928]
["bitfinex","ETHUSD",1724510506267,2.2587,2763.3,2762.9,10.23858]
["bitfinex","ETHUSD",1724510506463,2.2587,2763.3,2762.9,6.61928]
["bitfinex","ETHUSD",1724510506656,0.0715891,2763.2,2762.9,10.23859]
["bitfinex","ETHUSD",1724510506958,2.2587,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724510507159,0.0715891,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724510507323,2.2587,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724510507523,2.2587,2763.3,2762.9,6.61928]
["bitfinex","ETHUSD",1724510507524,0.0715891,2763.2,2762.9,6.61928]
["bitfinex","ETHUSD",1724510507762,2.2587,2763.3,2762.9,6.61928]
["bitfinex","ETHUSD",1724510507967,0.0715585,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510508266,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510508465,0.0715585,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510508946,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510509151,0.0715891,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724510509341,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510509538,0.0715891,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724510509742,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510509938,0.0715891,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724510510144,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510510347,0.0715891,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724510510669,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510510872,0.0715585,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510511345,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510511541,0.0715585,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510511742,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510512047,0.0715585,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510512243,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510512465,0.0715585,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510512763,0.0715585,2763.1,2762.9,10.23857]
["bitfinex","ETHUSD",1724510512964,2.2587,2763.3,2762.9,7.77013525]
["bitfinex","ETHUSD",1724510513184,0.07154547,2763.2,2762.9,7.77013525]
["bitfinex","ETHUSD",1724510513327,2.2587,2763.3,2762.9,7.77013525]
["bitfinex","ETHUSD",1724510513531,0.07154547,2763.2,2762.9,6.61928]
["bitfinex","ETHUSD",1724510513751,2.2587,2763.3,2762.9,6.61928]
["bitfinex","ETHUSD",1724510513954,0.07154547,2763.2,2762.9,6.61928]
["bitfinex","ETHUSD",1724510514133,2.2587,2763.3,2762.9,6.61928]
["bitfinex","ETHUSD",1724510514328,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510514561,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510514746,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510514929,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510515135,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510515336,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510515536,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510515733,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510516073,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510516287,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510516740,0.07154547,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724510516941,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510517150,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510517360,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510517564,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510517749,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510517962,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510518162,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510518382,0.07151487,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724510518889,2.2587,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724510520188,3.61846,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724510520390,2.2587,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724510523557,5.8773,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724510523756,5.8773,2763.5,2762.9,10.23862]
["bitfinex","ETHUSD",1724510523955,0.58773,2763.4,2762.9,10.23862]
["bitfinex","ETHUSD",1724510524196,5.8773,2763.5,2762.9,10.23862]
["bitfinex","ETHUSD",1724510524492,0.07154697,2763.3,2762.9,10.23862]
["bitfinex","ETHUSD",1724510524695,0.07157756,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724510524920,0.07151637,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724510525095,5.8773,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724510525256,0.07148577,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724510525750,5.8773,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724510526053,0.07148577,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724510526248,5.8773,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724510526485,0.07148577,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724510526688,5.8773,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724510527170,0.07157756,2763.4,2762.9,10.23861]
["bitfinex","ETHUSD",1724510528169,3.69030756,2763.4,2762.9,6.6193]
["bitfinex","ETHUSD",1724510528762,3.69030756,2763.4,2762.9,10.23861]
["bitfinex","ETHUSD",1724510528961,3.69030756,2763.4,2762.9,10.23862]
["bitfinex","ETHUSD",1724510534304,3.69030756,2763.4,2762.9,6.6193]
["bitfinex","ETHUSD",1724510534508,3.69030756,2763.4,2762.9,10.23859]
["bitfinex","ETHUSD",1724510535299,3.69030756,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724510535489,0.07157756,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724510537466,1.97014865,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724510538088,1.97014865,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724510540809,1.89857109,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724510540963,1.96700915,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724510541798,3.86804295,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724510542309,3.86804295,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724510542310,1.96947186,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724510542716,0.06843806,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724510543211,0.06843806,2763.3,2763.1,8.26201]
["bitfinex","ETHUSD",1724510543417,0.06843806,2763.3,2763.1,7.23817]
["bitfinex","ETHUSD",1724510543716,0.06843806,2763.3,2763.1,3.61906]
["bitfinex","ETHUSD",1724510544120,0.06843806,2763.3,2763.1,7.2381]
["bitfinex","ETHUSD",1724510544481,0.06843806,2763.3,2763.1,7.23808]
["bitfinex","ETHUSD",1724510544681,1.96947186,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724510545944,1.96947186,2763.3,2762.9,6.6193]
["bitfinex","ETHUSD",1724510546243,1.9010338,2763.2,2762.9,3.0]
["bitfinex","ETHUSD",1724510546603,1.90188899,2763.2,2762.9,3.0]
["bitfinex","ETHUSD",1724510546812,1.90188899,2763.2,2762.6,1.88773811]
["bitfinex","ETHUSD",1724510546813,6.07669,2763.1,2762.6,1.88773811]
["bitfinex","ETHUSD",1724510547027,1.90188899,2763.0,2762.6,3.0]
["bitfinex","ETHUSD",1724510547385,7.97887899,2762.9,2762.6,3.0]
["bitfinex","ETHUSD",1724510547586,7.97887899,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1724510547780,7.97885899,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1724510547985,1.26998251,2762.7,2762.4,7.45]
["bitfinex","ETHUSD",1724510548218,3.1718715,2762.7,2762.4,7.45]
["bitfinex","ETHUSD",1724510548425,1.26998251,2762.7,2762.4,7.45]
["bitfinex","ETHUSD",1724510550004,7.97900899,2762.8,2762.4,7.45]
["bitfinex","ETHUSD",1724510551107,7.97657423,2762.8,2762.4,7.45]
["bitfinex","ETHUSD",1724510551448,6.07712,2762.8,2762.4,7.45]
["bitfinex","ETHUSD",1724510553550,6.07712,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724510553992,3.61965,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724510554937,3.61965,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724510561200,2.4852,2762.5,2762.2,3.0]
["bitfinex","ETHUSD",1724510569063,2.4852,2762.5,2762.2,6.62029]
["bitfinex","ETHUSD",1724510569608,2.4852,2762.5,2762.2,3.0]
["bitfinex","ETHUSD",1724510570745,2.4852,2762.5,2762.2,6.6203]
["bitfinex","ETHUSD",1724510573153,2.4852,2762.5,2762.2,3.0]
["bitfinex","ETHUSD",1724510573827,2.4852,2762.5,2762.1,3.62039]
["bitfinex","ETHUSD",1724510575676,2.4852,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1724510575971,7.23916,2762.8,2762.2,7.24042]
["bitfinex","ETHUSD",1724510576272,7.23916,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724510576475,3.61966,2762.7,2762.2,3.6202]
["bitfinex","ETHUSD",1724510579963,3.61979,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724510580675,5.89149,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724510582768,5.89149,2762.6,2762.0,10.80350251]
["bitfinex","ETHUSD",1724510583208,5.89149,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724510585114,3.61979,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724510585327,3.61979,2762.6,2762.1,4.70075325]
["bitfinex","ETHUSD",1724510591204,3.61964,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724510591367,4.16968117,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724510591576,1.89798117,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724510591977,5.51751117,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724510592407,1.89798117,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1724510592620,1.89798117,2762.7,2762.4,2.34626676]
["bitfinex","ETHUSD",1724510592930,1.89798117,2762.9,2762.5,5.8725]
["bitfinex","ETHUSD",1724510593130,1.89798117,2763.0,2762.5,5.8725]
["bitfinex","ETHUSD",1724510593334,1.89798117,2763.0,2762.5,5.87242]
["bitfinex","ETHUSD",1724510593675,1.90092806,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1724510593903,1.90092806,2763.0,2762.7,3.61963]
["bitfinex","ETHUSD",1724510594546,1.90092806,2763.0,2762.5,9.4922]
["bitfinex","ETHUSD",1724510594741,1.90092806,2763.0,2762.5,10.56841825]
["bitfinex","ETHUSD",1724510594958,1.90092806,2763.0,2762.5,6.94859825]
["bitfinex","ETHUSD",1724510595580,5.52024806,2763.0,2762.5,5.87238]
["bitfinex","ETHUSD",1724510595861,1.90092806,2762.9,2762.5,5.87238]
["bitfinex","ETHUSD",1724510596208,1.90045817,2762.9,2762.5,5.87238]
["bitfinex","ETHUSD",1724510596413,5.51977817,2763.0,2762.5,5.87238]
["bitfinex","ETHUSD",1724510596865,1.90045817,2762.9,2762.5,5.87238]
["bitfinex","ETHUSD",1724510597046,5.51977817,2763.0,2762.5,5.87238]
["bitfinex","ETHUSD",1724510598616,5.51933672,2763.0,2762.5,5.87238]
["bitfinex","ETHUSD",1724510601316,3.61932,2763.0,2762.5,5.87238]
["bitfinex","ETHUSD",1724510603260,3.61939,2762.9,2762.5,5.87238]
["bitfinex","ETHUSD",1724510604050,0.05947497,2762.8,2762.5,5.87238]
["bitfinex","ETHUSD",1724510604215,0.05947497,2762.8,2762.5,2.2526]
["bitfinex","ETHUSD",1724510612307,3.61971,2762.7,2762.3,2.4182]
["bitfinex","ETHUSD",1724510612507,2.05929098,2762.8,2762.0,2.4182]
["bitfinex","ETHUSD",1724510612824,3.62018,2762.3,2762.0,5.4182]
["bitfinex","ETHUSD",1724510613160,0.05948051,2762.2,2762.0,5.4182]
["bitfinex","ETHUSD",1724510613560,3.62018,2762.3,2762.0,5.4182]
["bitfinex","ETHUSD",1724510613827,7.24006,2762.5,2762.0,5.4182]
["bitfinex","ETHUSD",1724510613999,3.6201,2762.4,2762.0,5.4182]
["bitfinex","ETHUSD",1724510614527,3.62003,2762.5,2762.0,5.4182]
["bitfinex","ETHUSD",1724510614528,0.05951113,2762.3,2762.0,5.4182]
["bitfinex","ETHUSD",1724510614664,0.05951113,2762.3,2762.0,9.0387]
["bitfinex","ETHUSD",1724510615015,0.05948051,2762.2,2762.1,6.28334276]
["bitfinex","ETHUSD",1724510615182,0.05948051,2762.2,2762.1,9.90377276]
["bitfinex","ETHUSD",1724510615533,3.61946,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1724510615663,3.61946,2762.9,2762.4,6.03817]
["bitfinex","ETHUSD",1724510616267,0.05959629,2762.8,2762.4,6.03817]
["bitfinex","ETHUSD",1724510625115,0.05959629,2762.8,2762.4,2.4182]
["bitfinex","ETHUSD",1724510625409,0.05959629,2762.8,2762.3,4.89004251]
["bitfinex","ETHUSD",1724510625617,0.05959629,2762.8,2762.3,8.51014251]
["bitfinex","ETHUSD",1724510626091,0.05959629,2762.8,2762.3,4.89004251]
["bitfinex","ETHUSD",1724510626912,0.05959629,2762.8,2762.3,8.51014251]
["bitfinex","ETHUSD",1724510627705,2.3884,2762.6,2762.1,6.62033]
["bitfinex","ETHUSD",1724510627921,2.3884,2762.6,2762.2,3.0]
["bitfinex","ETHUSD",1724510628120,3.61991,2762.5,2762.2,3.0]
["bitfinex","ETHUSD",1724510628295,3.67752545,2762.5,2762.1,3.0]
["bitfinex","ETHUSD",1724510628500,3.67752545,2762.5,2762.1,4.26998251]
["bitfinex","ETHUSD",1724510629427,0.05761545,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724510629656,0.05761545,2762.5,2762.3,2.425]
["bitfinex","ETHUSD",1724510629791,2.3884,2762.7,2762.2,8.51038251]
["bitfinex","ETHUSD",1724510630140,2.3884,2762.7,2762.3,3.6201]
["bitfinex","ETHUSD",1724510630141,0.05756717,2762.6,2762.3,3.6201]
["bitfinex","ETHUSD",1724510630546,2.3884,2762.5,2762.1,6.62042]
["bitfinex","ETHUSD",1724510631048,0.05752051,2762.4,2762.1,6.62042]
["bitfinex","ETHUSD",1724510631255,3.67758051,2762.4,2762.1,3.0]
["bitfinex","ETHUSD",1724510631455,3.67758051,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724510631456,3.67758051,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724510631666,3.67758051,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1724510631801,3.67758051,2762.4,2762.0,6.62056]
["bitfinex","ETHUSD",1724510632002,3.67758051,2762.4,2762.0,3.0]
["bitfinex","ETHUSD",1724510632546,3.67758051,2762.4,2762.0,6.62056]
["bitfinex","ETHUSD",1724510633397,0.05752051,2762.4,2762.0,6.62056]
["bitfinex","ETHUSD",1724510635635,0.05752051,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724510636559,0.05752051,2762.4,2762.2,3.62022]
["bitfinex","ETHUSD",1724510636860,2.3284,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1724510637154,2.38583653,2762.3,2761.9,7.24121]
["bitfinex","ETHUSD",1724510637360,2.38583653,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1724510638204,6.00603653,2762.3,2761.7,7.24178]
["bitfinex","ETHUSD",1724510638522,6.00603653,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510641026,6.00603653,2762.3,2761.7,7.24174]
["bitfinex","ETHUSD",1724510641522,6.00603653,2762.3,2761.8,3.62077]
["bitfinex","ETHUSD",1724510642357,2.38583653,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1724510642945,2.38583653,2762.3,2762.1,3.62042]
["bitfinex","ETHUSD",1724510643897,2.38583653,2762.3,2761.9,7.24126]
["bitfinex","ETHUSD",1724510644770,2.38583653,2762.3,2762.0,3.62052]
["bitfinex","ETHUSD",1724510650189,2.38583653,2762.3,2761.8,4.89071251]
["bitfinex","ETHUSD",1724510650356,2.38583653,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724510651398,2.38583653,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724510652481,5.98588,2762.2,2761.7,3.62086]
["bitfinex","ETHUSD",1724510652671,2.3655,2762.2,2761.7,3.62086]
["bitfinex","ETHUSD",1724510653006,0.05519764,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724510654136,0.05519764,2762.1,2761.7,7.24174]
["bitfinex","ETHUSD",1724510654394,0.05519764,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724510655266,0.05519764,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510659722,0.05519764,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724510660078,0.05519764,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724510660291,2.3655,2762.5,2762.1,3.6203]
["bitfinex","ETHUSD",1724510660487,0.05519246,2762.4,2762.1,3.6203]
["bitfinex","ETHUSD",1724510663682,0.05519246,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724510669537,3.67524246,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724510669739,4.83104674,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724510669948,3.67524246,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724510673577,5.57315876,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724510675547,3.62036,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1724510675775,0.04947762,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724510676100,0.04947762,2762.1,2761.7,7.24184]
["bitfinex","ETHUSD",1724510677625,0.04947762,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510678361,7.89902035,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510678570,0.04950824,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510678736,7.89902035,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510679065,0.04950824,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510679383,7.89902035,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510679662,0.04950824,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510679963,7.89902035,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510680171,0.04782663,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510680495,7.89902035,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510680662,0.04779601,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510680815,0.04782663,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510681016,0.04776539,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724510681244,7.89943417,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724510682969,0.04782663,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724510683172,7.89943417,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724510683320,0.04782663,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724510683678,7.89943417,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724510683823,0.04779601,2762.1,2761.9,7.24138]
["bitfinex","ETHUSD",1724510684019,4.27925417,2762.3,2761.9,7.965518]
["bitfinex","ETHUSD",1724510684270,0.04776539,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724510684455,4.27925417,2762.3,2761.9,7.24138]
["bitfinex","ETHUSD",1724510684659,0.04775693,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724510684820,4.27925417,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724510685021,0.04775693,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724510685739,4.27925417,2762.3,2761.9,7.24131]
["bitfinex","ETHUSD",1724510685951,0.04782663,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1724510686146,4.28085707,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1724510686335,0.04782663,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1724510686759,4.28085707,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1724510686949,0.04782663,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1724510687268,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510687465,0.04779601,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510687679,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510687823,0.04779601,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510688023,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510688226,0.04779601,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510688441,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510688663,0.04779601,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510688862,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510689368,0.04782663,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510689666,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510690132,0.04782663,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510690330,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510690529,0.04782663,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510690743,4.28085707,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510690960,0.0478509,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510691126,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510691325,0.0478509,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510691527,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510691726,0.0478509,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510691937,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510692164,0.0478509,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724510692464,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510692664,0.04782028,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510692877,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510693037,0.04782028,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510693248,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510693462,0.04782028,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510693629,4.28060964,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510693828,0.04782028,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724510695476,0.04782028,2762.1,2762.0,7.24111]
["bitfinex","ETHUSD",1724510695628,0.04782028,2762.1,2762.0,7.965221]
["bitfinex","ETHUSD",1724510696173,0.04781058,2762.1,2762.0,4.344661]
["bitfinex","ETHUSD",1724510696344,1.90094234,2762.4,2762.0,4.344661]
["bitfinex","ETHUSD",1724510696526,0.04787182,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724510696927,0.04787182,2762.3,2762.1,3.62041]
["bitfinex","ETHUSD",1724510699192,0.04787182,2762.3,2762.2,9.6589]
["bitfinex","ETHUSD",1724510699347,4.75963081,2762.8,2762.2,9.6589]
["bitfinex","ETHUSD",1724510699348,1.90094234,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724510699686,0.04625421,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724510699969,1.90094234,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724510700132,0.04628482,2762.8,2762.6,3.61971]
["bitfinex","ETHUSD",1724510700479,0.04628482,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724510701031,1.90094234,2763.0,2762.8,3.61947]
["bitfinex","ETHUSD",1724510701233,1.90094234,2763.1,2762.8,3.61947]
["bitfinex","ETHUSD",1724510702765,0.0464092,2763.0,2762.8,3.61947]
["bitfinex","ETHUSD",1724510703672,1.90094234,2763.2,2762.8,3.61947]
["bitfinex","ETHUSD",1724510703873,0.04637859,2762.9,2762.8,3.61947]
["bitfinex","ETHUSD",1724510704074,1.90094234,2763.2,2762.8,6.03777]
["bitfinex","ETHUSD",1724510704384,1.89850029,2763.2,2762.8,6.03777]
["bitfinex","ETHUSD",1724510704590,0.0464398,2763.1,2762.8,6.03777]
["bitfinex","ETHUSD",1724510705076,0.0464398,2763.1,2762.8,7.21560578]
["bitfinex","ETHUSD",1724510705785,0.0464398,2763.1,2762.8,10.83502578]
["bitfinex","ETHUSD",1724510705987,0.0464398,2763.1,2762.8,7.21555578]
["bitfinex","ETHUSD",1724510706184,0.0464398,2763.1,2762.8,10.83499578]
["bitfinex","ETHUSD",1724510706387,5.51737998,2763.3,2762.8,10.83499578]
["bitfinex","ETHUSD",1724510706538,0.0466987,2763.2,2762.8,7.21555578]
["bitfinex","ETHUSD",1724510706740,5.51737998,2763.3,2762.8,7.21555578]
["bitfinex","ETHUSD",1724510707056,0.0466987,2763.2,2762.8,7.21555578]
["bitfinex","ETHUSD",1724510707241,0.0466987,2763.2,2762.9,0.72155558]
["bitfinex","ETHUSD",1724510707436,5.51737998,2763.3,2762.9,0.72155558]
["bitfinex","ETHUSD",1724510707651,0.0466681,2763.1,2762.9,0.72155558]
["bitfinex","ETHUSD",1724510707849,5.51737998,2763.3,2762.9,0.72155558]
["bitfinex","ETHUSD",1724510708090,0.0466375,2763.0,2762.9,0.72155558]
["bitfinex","ETHUSD",1724510708682,3.61888,2763.3,2762.9,0.72155558]
["bitfinex","ETHUSD",1724510708900,0.04584083,2763.0,2762.9,3.61937]
["bitfinex","ETHUSD",1724510709040,7.23736,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724510709239,0.04584083,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724510709475,3.61873,2763.4,2762.9,4.71208825]
["bitfinex","ETHUSD",1724510709681,0.0458554,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724510709877,3.61873,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724510710033,0.0458554,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724510710241,3.61873,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724510710442,0.04549597,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724510710756,0.04549597,2763.0,2762.9,4.71208825]
["bitfinex","ETHUSD",1724510711069,3.61873,2763.4,2762.9,4.71208825]
["bitfinex","ETHUSD",1724510711269,0.04535222,2763.0,2762.9,4.71208825]
["bitfinex","ETHUSD",1724510711454,3.61873,2763.4,2762.9,4.71208825]
["bitfinex","ETHUSD",1724510712000,0.04544402,2763.3,2762.9,4.71208825]
["bitfinex","ETHUSD",1724510716387,0.04544402,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724510716885,5.987,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724510717091,5.987,2763.2,2762.5,5.3837]
["bitfinex","ETHUSD",1724510717092,2.368,2762.9,2762.5,6.61983]
["bitfinex","ETHUSD",1724510717289,1.26998251,2762.7,2762.3,7.45]
["bitfinex","ETHUSD",1724510717487,3.62004,2762.4,2762.3,7.45]
["bitfinex","ETHUSD",1724510717726,3.62004,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724510718036,3.66447665,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724510718272,3.66447665,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1724510718479,2.368,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510718847,0.04416168,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510719168,2.368,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510719775,0.04416168,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510719940,2.368,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510720270,0.04416168,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510720561,2.368,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510720770,0.04416168,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724510721070,2.368,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724510721236,0.04413106,2762.1,2761.9,3.62068]
["bitfinex","ETHUSD",1724510721440,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510721441,0.04416168,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510721618,0.04410044,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510721824,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510722340,0.04416168,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510722560,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510722760,0.04342591,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510722960,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510723123,0.04342591,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510723441,2.368,2762.3,2761.9,3.62063]
["bitfinex","ETHUSD",1724510723640,0.04339529,2762.1,2761.9,3.62063]
["bitfinex","ETHUSD",1724510723840,2.368,2762.3,2761.6,3.0]
["bitfinex","ETHUSD",1724510724059,0.04336467,2762.0,2761.7,3.62086]
["bitfinex","ETHUSD",1724510724258,3.62037,2762.2,2761.8,3.0]
["bitfinex","ETHUSD",1724510724728,0.04339529,2762.1,2761.8,3.0]
["bitfinex","ETHUSD",1724510725126,0.04339529,2762.1,2761.8,6.62082]
["bitfinex","ETHUSD",1724510725851,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510726054,0.04336467,2762.0,2761.8,6.62082]
["bitfinex","ETHUSD",1724510726363,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510726742,0.04342591,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510726945,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510727153,0.04342591,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510727361,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510727666,0.04342591,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510728029,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510728229,0.04339529,2762.1,2761.8,6.62082]
["bitfinex","ETHUSD",1724510728572,0.04336467,2762.0,2761.8,6.62082]
["bitfinex","ETHUSD",1724510728771,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510728973,0.04342591,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510729149,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510729347,0.04342591,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510729588,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510729915,0.04341134,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510730215,3.09380625,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510730522,0.04340162,2762.2,2761.8,6.62082]
["bitfinex","ETHUSD",1724510730893,2.368,2762.3,2761.8,6.62082]
["bitfinex","ETHUSD",1724510731095,0.043371,2762.1,2761.8,6.62082]
["bitfinex","ETHUSD",1724510731425,0.04334037,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510731877,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510732073,0.04334037,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510732273,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510732477,0.04334037,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510732692,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510732916,0.04334037,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510733123,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510733296,0.04334037,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510733497,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510733714,0.04189126,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510733904,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510734383,0.0419525,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510734593,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510734795,0.04191364,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510735120,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510735316,0.04141635,2762.1,2761.9,3.62068]
["bitfinex","ETHUSD",1724510735528,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510735715,0.0398944,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510735921,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510736119,0.039909,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510736824,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510737086,0.039909,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510737373,0.03977791,2762.0,2761.9,3.62068]
["bitfinex","ETHUSD",1724510737580,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510737885,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510738176,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510738333,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510738533,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510738779,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510738945,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510739146,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510739381,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510739681,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510740037,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510740571,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510740792,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510741011,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510741179,2.368,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510741359,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510741560,3.45581825,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510741875,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510742204,3.45581825,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510742410,0.03983915,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724510742706,3.45581825,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724510742858,0.03980853,2762.1,2761.9,3.62062]
["bitfinex","ETHUSD",1724510743054,2.368,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1724510743308,0.03977791,2762.0,2761.9,3.62062]
["bitfinex","ETHUSD",1724510743603,0.03978277,2762.0,2761.9,7.24124]
["bitfinex","ETHUSD",1724510743763,2.3896,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1724510743961,1.26488464,2762.4,2762.1,7.2408]
["bitfinex","ETHUSD",1724510744166,1.26488464,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1724510748092,1.26488464,2762.4,2761.9,3.62056]
["bitfinex","ETHUSD",1724510748495,1.26488464,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724510748713,0.72744046,2762.3,2762.0,3.62048]
["bitfinex","ETHUSD",1724510749207,0.03853221,2762.2,2762.0,3.62048]
["bitfinex","ETHUSD",1724510749555,0.72744046,2762.3,2762.0,3.62048]
["bitfinex","ETHUSD",1724510749682,0.03850159,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724510749863,4.84502425,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724510750059,0.03850159,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724510750331,4.84502425,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724510750468,0.03850159,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724510750967,4.84502425,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724510751166,0.03856283,2762.3,2762.0,3.62048]
["bitfinex","ETHUSD",1724510753526,0.03856283,2762.3,2761.8,6.62072]
["bitfinex","ETHUSD",1724510754031,0.03856283,2762.3,2761.9,3.62066]
["bitfinex","ETHUSD",1724510759967,0.60619183,2762.3,2761.9,3.62066]
["bitfinex","ETHUSD",1724510761181,2.4406,2762.2,2761.9,3.62066]
["bitfinex","ETHUSD",1724510761665,0.03852104,2762.1,2761.9,3.62066]
["bitfinex","ETHUSD",1724510766877,0.03852104,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724510771138,0.03852104,2762.1,2761.7,6.02046]
["bitfinex","ETHUSD",1724510771349,0.03852104,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724510771642,2.43362104,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724510772890,2.43362104,2762.1,2761.7,7.24175]
["bitfinex","ETHUSD",1724510773202,0.03852104,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724510786289,0.03852104,2762.1,2761.9,3.62067]
["bitfinex","ETHUSD",1724510786862,0.03852104,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724510788139,2.2922,2762.0,2761.7,3.62085]
["bitfinex","ETHUSD",1724510788568,2.2922,2762.0,2761.3,2.03039792]
["bitfinex","ETHUSD",1724510788569,2.2922,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724510788777,9.08410295,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724510788978,0.03831098,2761.7,2761.3,7.24281]
["bitfinex","ETHUSD",1724510789335,7.81412044,2761.8,2761.3,7.24281]
["bitfinex","ETHUSD",1724510789636,7.81412044,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1724510789637,0.03831098,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1724510789879,4.19323044,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510790039,0.03828035,2761.6,2761.5,3.62119]
["bitfinex","ETHUSD",1724510790240,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510790485,0.03831098,2761.7,2761.5,3.62119]
["bitfinex","ETHUSD",1724510790796,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510790996,0.03828035,2761.6,2761.5,3.62119]
["bitfinex","ETHUSD",1724510791147,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510791664,0.03831098,2761.7,2761.5,3.62119]
["bitfinex","ETHUSD",1724510792063,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510792264,0.03828035,2761.6,2761.5,3.62119]
["bitfinex","ETHUSD",1724510792440,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510792634,0.03831098,2761.7,2761.5,3.62119]
["bitfinex","ETHUSD",1724510792886,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510793083,0.03828035,2761.6,2761.5,3.62119]
["bitfinex","ETHUSD",1724510793375,2.2922,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724510793592,0.03828035,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724510793803,2.2922,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724510793960,0.03824972,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724510794902,0.07649944,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724510799905,0.07649944,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724510801167,0.07649944,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510809916,0.07649944,2761.5,2761.4,7.966981]
["bitfinex","ETHUSD",1724510810169,0.07649944,2761.5,2761.4,10.430981]
["bitfinex","ETHUSD",1724510810477,0.03824972,2761.5,2761.4,10.430981]
["bitfinex","ETHUSD",1724510812783,0.07617214,2761.5,2761.4,10.430981]
["bitfinex","ETHUSD",1724510812985,0.03824972,2761.5,2761.4,10.430981]
["bitfinex","ETHUSD",1724510813285,0.07617214,2761.5,2761.4,10.430981]
["bitfinex","ETHUSD",1724510821316,2.47197214,2761.5,2761.1,8.21041541]
["bitfinex","ETHUSD",1724510821529,6.09320214,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1724510821729,3.62143,2761.4,2760.9,3.62188]
["bitfinex","ETHUSD",1724510821905,0.03782851,2761.4,2760.9,3.62188]
["bitfinex","ETHUSD",1724510822988,2.3958,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1724510823218,9.67669787,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1724510823539,3.62163,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1724510823770,6.01762,2761.1,2760.3,4.38311541]
["bitfinex","ETHUSD",1724510823943,6.05535659,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724510824440,6.05535659,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724510824441,2.43353659,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724510825245,2.43353659,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1724510826848,2.43353659,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724510827342,2.3958,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724510827706,0.03682988,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1724510829746,0.03682988,2761.0,2760.7,7.24439]
["bitfinex","ETHUSD",1724510829963,0.03682988,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1724510830631,0.03682988,2761.0,2760.7,7.24438]
["bitfinex","ETHUSD",1724510830947,0.03679923,2760.9,2760.8,3.62211]
["bitfinex","ETHUSD",1724510831108,2.3958,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724510831314,0.03679923,2760.9,2760.8,3.62211]
["bitfinex","ETHUSD",1724510831547,2.3958,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724510831729,0.03679923,2760.9,2760.8,3.62211]
["bitfinex","ETHUSD",1724510831927,2.3958,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724510832273,0.03679923,2760.9,2760.8,3.62211]
["bitfinex","ETHUSD",1724510832433,2.3958,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724510832634,0.03683331,2760.9,2760.8,3.62211]
["bitfinex","ETHUSD",1724510832835,2.3958,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724510833336,0.03629063,2761.0,2760.8,3.62211]
["bitfinex","ETHUSD",1724510834948,0.03629063,2761.0,2760.6,3.62227]
["bitfinex","ETHUSD",1724510835697,0.03629063,2761.0,2760.5,7.24488]
["bitfinex","ETHUSD",1724510835856,0.03629063,2761.0,2760.6,3.62233]
["bitfinex","ETHUSD",1724510836434,2.454,2760.7,2760.1,3.62298]
["bitfinex","ETHUSD",1724510836732,1.26998251,2760.8,2760.1,3.62298]
["bitfinex","ETHUSD",1724510836733,2.454,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1724510837191,0.036097,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1724510839862,0.036097,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724510845454,0.036097,2760.4,2759.9,4.89321251]
["bitfinex","ETHUSD",1724510846615,0.036097,2760.4,2759.9,8.51643251]
["bitfinex","ETHUSD",1724510846794,0.036097,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724510847445,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510847798,0.03549515,2760.2,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510847949,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510848150,0.03546449,2760.1,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510848385,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510848697,0.03543382,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510849198,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510849343,0.03543382,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510849544,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510849803,0.03508498,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510849945,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510850151,0.03508498,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510850434,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510850677,0.03508498,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510850876,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510851184,0.03508498,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510851562,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510851779,0.03508498,2760.0,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510851943,2.3242,2760.3,2759.9,4.89320251]
["bitfinex","ETHUSD",1724510852148,0.03508498,2760.0,2759.9,3.62322]
["bitfinex","ETHUSD",1724510852350,2.3242,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724510852564,0.03505577,2760.0,2759.9,3.62322]
["bitfinex","ETHUSD",1724510852766,2.3242,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724510852966,0.03385872,2760.0,2759.9,3.62322]
["bitfinex","ETHUSD",1724510853161,2.3242,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724510853389,0.03385872,2760.0,2759.9,3.62322]
["bitfinex","ETHUSD",1724510853694,2.3242,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724510853892,0.03385872,2760.0,2759.9,3.62322]
["bitfinex","ETHUSD",1724510854096,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510855150,0.03392005,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510855351,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510855597,0.03388939,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510855882,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510856082,0.03388939,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510856288,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510856760,0.03392005,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510856989,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510857155,0.03388939,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510857461,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510858094,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510858497,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510858698,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510858856,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510859391,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510859601,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510859759,0.03270481,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510859959,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510860160,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510860407,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510860558,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510860762,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510860963,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510861282,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510861817,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510861977,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510862314,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510862515,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510863019,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510863324,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510863830,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510864115,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510864317,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510864519,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510864720,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510864888,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510865454,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510865923,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510866134,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510866337,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510866929,0.03274394,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510867424,0.03271327,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510867625,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510867915,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510868117,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510868318,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510868525,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510869021,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510869242,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510869704,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510869911,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510870111,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510870332,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510870646,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510870946,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510870947,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510871109,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510871311,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510871511,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510871739,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510871919,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510872127,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510872327,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510872527,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510872724,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510873055,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510873408,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510873636,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510874247,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510874549,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510874747,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510875048,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510875222,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510875443,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510875624,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510875824,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510876052,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510876254,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510876426,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510876626,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510876830,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510877046,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510877216,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510877413,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510877613,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510878148,0.03272444,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510878375,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510878529,0.03269377,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510878731,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510878926,0.03265617,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510879143,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510879515,0.03265617,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510879717,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510880029,0.03259027,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510880226,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510880436,0.03262551,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510880645,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510880847,0.03262551,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724510881048,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510881554,0.03265617,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510881750,2.3242,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724510881957,0.03265617,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724510882260,2.3242,2760.3,2760.1,3.62301]
["bitfinex","ETHUSD",1724510882445,0.03262551,2760.1,2760.0,7.24626]
["bitfinex","ETHUSD",1724510882648,4.30520365,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510883871,4.30520365,2760.5,2760.0,3.62308]
["bitfinex","ETHUSD",1724510884174,1.93456264,2760.4,2760.0,3.62308]
["bitfinex","ETHUSD",1724510885050,1.93456264,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510885274,1.93456264,2760.4,2760.0,3.62308]
["bitfinex","ETHUSD",1724510886031,1.93611505,2760.4,2760.0,3.62308]
["bitfinex","ETHUSD",1724510886432,1.93611505,2760.4,2760.0,7.24619]
["bitfinex","ETHUSD",1724510886664,1.93611505,2760.4,2760.0,3.62308]
["bitfinex","ETHUSD",1724510887865,1.93611505,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510888067,0.03265899,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510888635,0.03265899,2760.4,2759.9,4.89318251]
["bitfinex","ETHUSD",1724510889457,0.03265899,2760.4,2760.0,3.62313]
["bitfinex","ETHUSD",1724510891190,0.03265899,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724510892084,0.03265899,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1724510895852,0.03265899,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724510897567,7.92854895,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510898245,1.90270895,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724510898513,7.92854895,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510900588,6.02584,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510900908,1.90259267,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724510904791,4.30589267,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510905302,2.4033,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510905469,4.30554522,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510906200,1.90224522,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724510910276,1.90251162,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1724510911593,7.92834162,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724510913622,1.90251162,2760.4,2759.9,3.62319]
["bitfinex","ETHUSD",1724510913934,1.90251162,2760.4,2760.0,3.62311]
["bitfinex","ETHUSD",1724510915131,1.9021385,2760.4,2760.0,3.62311]
["bitfinex","ETHUSD",1724510915929,1.9021385,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510924750,1.90292191,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510924954,1.90292191,2760.3,2759.9,3.62321]
["bitfinex","ETHUSD",1724510925157,8.30936629,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1724510925158,1.90292191,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1724510929193,1.90292191,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510929702,1.90338489,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510930320,1.90340816,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510933706,1.90340816,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724510934709,1.90335327,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724510935406,1.90335327,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510936907,1.90334457,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724510937813,1.90334457,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724510937970,1.90334457,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724510940671,1.90334457,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1724510943411,1.90334457,2760.5,2760.3,3.62272]
["bitfinex","ETHUSD",1724510943614,4.54221349,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724510943615,1.90334457,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724510943772,1.90334457,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724510943973,2.28401349,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724510943974,1.90334457,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724510944175,1.90334457,2761.3,2761.1,3.62162]
["bitfinex","ETHUSD",1724510944402,1.90334457,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724510944628,1.90334457,2761.4,2761.1,3.62162]
["bitfinex","ETHUSD",1724510944629,0.03824972,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1724510944832,0.03824972,2761.5,2761.3,3.62145]
["bitfinex","ETHUSD",1724510945500,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510945845,0.03824972,2761.5,2761.4,8.51268251]
["bitfinex","ETHUSD",1724510946138,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510955962,0.03824972,2761.5,2761.3,3.62141]
["bitfinex","ETHUSD",1724510956166,0.03824972,2761.5,2761.1,8.51326251]
["bitfinex","ETHUSD",1724510956379,0.03824972,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1724510956508,0.03824972,2761.5,2761.2,6.62158]
["bitfinex","ETHUSD",1724510956710,0.03824972,2761.5,2761.2,3.0]
["bitfinex","ETHUSD",1724510957027,2.3932,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724510957412,3.66318251,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724510957658,7.28460251,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724510957858,0.55,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1724510958057,0.55,2761.3,2760.8,3.0]
["bitfinex","ETHUSD",1724510958565,0.55,2761.3,2760.8,6.62208]
["bitfinex","ETHUSD",1724510959159,0.55,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724510959364,0.55,2761.3,2760.9,7.244]
["bitfinex","ETHUSD",1724510959673,0.55,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724510961862,0.03824972,2761.5,2761.0,2.2789]
["bitfinex","ETHUSD",1724510962170,0.03824972,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1724510962455,0.03824972,2761.5,2761.3,7.24281]
["bitfinex","ETHUSD",1724510962857,0.03824972,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1724510963316,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510964679,0.03824972,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724510965524,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510966324,0.03824972,2761.5,2761.3,3.62145]
["bitfinex","ETHUSD",1724510966525,0.03824972,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1724510966923,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510967137,0.03824972,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724510970370,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510971249,2.52544972,2761.5,2761.1,4.89172251]
["bitfinex","ETHUSD",1724510971673,2.52544972,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724510972264,0.03824972,2761.5,2761.2,7.24307]
["bitfinex","ETHUSD",1724510973494,0.03824972,2761.5,2761.2,3.62153]
["bitfinex","ETHUSD",1724510973857,0.03824972,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724510980204,6.10856,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1724510981002,2.4872,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1724510982292,2.4872,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1724510982293,2.4872,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1724510983579,2.4872,2761.3,2760.8,6.62203]
["bitfinex","ETHUSD",1724510983580,2.4872,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724510985491,2.4872,2761.3,2761.0,3.6218]
["bitfinex","ETHUSD",1724510987509,2.4872,2761.3,2761.0,7.2436]
["bitfinex","ETHUSD",1724510987710,2.4872,2761.3,2761.0,3.6218]
["bitfinex","ETHUSD",1724510987893,2.4872,2761.3,2761.0,7.24361]
["bitfinex","ETHUSD",1724510988078,2.4872,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1724510988819,0.03824972,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724510988996,0.58824972,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724510989992,1.43911768,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724510992432,0.03824972,2761.5,2761.2,3.62149]
["bitfinex","ETHUSD",1724510992618,0.03824972,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1724510993529,0.03824972,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724510995954,2.4024,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724510998318,2.4024,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724511000253,2.4024,2761.8,2761.4,4.345614]
["bitfinex","ETHUSD",1724511001057,2.4024,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724511002945,1.9007185,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724511011481,1.90108761,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724511011936,6.02324,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724511012687,2.4024,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724511016093,2.4024,2761.8,2761.4,3.61919]
["bitfinex","ETHUSD",1724511019294,3.62059,2762.0,2761.5,3.62119]
["bitfinex","ETHUSD",1724511019295,9.57844,2762.0,2761.5,3.62119]
["bitfinex","ETHUSD",1724511019449,0.55,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1724511022025,3.62038,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511022190,2.3372,2762.3,2761.9,3.62063]
["bitfinex","ETHUSD",1724511022378,2.3372,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724511022583,5.95738,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724511022817,7.04212725,2762.3,2761.7,3.6209]
["bitfinex","ETHUSD",1724511023180,3.62031,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511023884,3.62031,2762.2,2761.7,7.24177]
["bitfinex","ETHUSD",1724511024187,3.62031,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724511024613,3.62031,2762.2,2761.7,7.24175]
["bitfinex","ETHUSD",1724511024927,3.62031,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724511025896,3.62031,2762.2,2761.7,7.24175]
["bitfinex","ETHUSD",1724511026078,3.62031,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724511028822,3.62031,2762.2,2761.7,7.24175]
["bitfinex","ETHUSD",1724511029024,3.62031,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724511029228,1.89891996,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724511031420,2.4476,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724511032147,0.07322393,2761.9,2761.5,3.62114]
["bitfinex","ETHUSD",1724511032346,3.69398393,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724511032545,9.21369389,2761.9,2761.3,11.07139]
["bitfinex","ETHUSD",1724511032746,3.62084,2761.8,2761.3,11.07139]
["bitfinex","ETHUSD",1724511033054,6.06862,2761.7,2761.3,7.45]
["bitfinex","ETHUSD",1724511033365,3.62109,2761.6,2761.3,7.45]
["bitfinex","ETHUSD",1724511034480,4.34672909,2761.7,2761.3,7.45]
["bitfinex","ETHUSD",1724511034793,4.34672909,2761.7,2761.3,11.07145]
["bitfinex","ETHUSD",1724511034954,5.51996909,2761.8,2761.3,13.36955]
["bitfinex","ETHUSD",1724511035656,0.07137975,2761.7,2761.3,13.36955]
["bitfinex","ETHUSD",1724511036140,1.89912909,2761.7,2761.3,13.36951]
["bitfinex","ETHUSD",1724511036479,0.07135072,2761.6,2761.3,13.3695]
["bitfinex","ETHUSD",1724511037360,0.07135072,2761.6,2761.3,11.0714]
["bitfinex","ETHUSD",1724511037757,2.36135072,2761.6,2761.3,11.0714]
["bitfinex","ETHUSD",1724511038143,2.36135072,2761.6,2761.3,7.45]
["bitfinex","ETHUSD",1724511038849,2.36135072,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724511043924,2.36135072,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724511047180,2.36135072,2761.6,2761.1,7.24326]
["bitfinex","ETHUSD",1724511047383,4.26112388,2761.6,2761.1,7.24326]
["bitfinex","ETHUSD",1724511047684,4.26112388,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724511051640,4.26093253,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724511052743,4.26087784,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724511053874,4.26087784,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724511054088,2.36135072,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724511056770,0.07135072,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724511056949,1.89952712,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511057181,0.06873845,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724511057586,1.89943417,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511057960,0.06876749,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724511058306,1.89943417,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511058486,0.06873845,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724511058704,1.89943417,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511058863,0.06873845,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724511059061,1.89943417,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511059594,0.06875499,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724511059900,1.89943417,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511060102,0.06872596,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724511060300,1.89943417,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724511060497,0.06872596,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724511060690,1.89943417,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724511061304,0.06875499,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724511061706,1.89943417,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724511062389,0.06875499,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724511062557,1.89943417,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724511062762,0.06875499,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724511062977,1.89943417,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724511063297,1.89943417,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724511063298,0.06875499,2761.7,2761.2,7.24301]
["bitfinex","ETHUSD",1724511063798,3.68975499,2761.7,2761.2,3.62149]
["bitfinex","ETHUSD",1724511064005,2.3584,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724511064202,0.06873589,2761.5,2761.2,3.62149]
["bitfinex","ETHUSD",1724511064578,0.06873589,2761.5,2761.0,6.04917]
["bitfinex","ETHUSD",1724511064778,0.06873589,2761.5,2761.0,9.67097]
["bitfinex","ETHUSD",1724511064987,3.68995589,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724511065290,0.06873589,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724511067280,0.06873589,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724511072033,0.06873589,2761.5,2761.2,7.24314]
["bitfinex","ETHUSD",1724511072235,0.06873589,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724511072829,0.06873589,2761.5,2761.2,7.24308]
["bitfinex","ETHUSD",1724511073213,0.06873589,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724511073626,0.06873589,2761.5,2761.2,7.24308]
["bitfinex","ETHUSD",1724511074644,2.3127,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724511074843,0.06829591,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1724511082532,0.06829591,2761.3,2761.0,3.6218]
["bitfinex","ETHUSD",1724511082749,0.06829591,2761.3,2761.0,7.24359]
["bitfinex","ETHUSD",1724511083054,8.21609097,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724511083208,0.61790584,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724511083714,4.23912584,2761.5,2761.0,7.24358]
["bitfinex","ETHUSD",1724511083919,0.06790584,2761.5,2761.0,2.3765]
["bitfinex","ETHUSD",1724511084118,0.06790584,2761.5,2761.3,3.62137]
["bitfinex","ETHUSD",1724511084530,4.59491097,2761.8,2761.4,3.62129]
["bitfinex","ETHUSD",1724511086607,4.57341097,2762.0,2761.4,3.62129]
["bitfinex","ETHUSD",1724511086852,8.19397097,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724511087592,2.28221097,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724511087764,0.06821992,2761.9,2761.6,5.96708]
["bitfinex","ETHUSD",1724511087964,2.28221097,2762.1,2761.7,3.62089]
["bitfinex","ETHUSD",1724511088161,0.06822012,2761.8,2761.7,3.62089]
["bitfinex","ETHUSD",1724511088325,8.19371097,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511088521,0.06822012,2761.8,2761.7,3.62089]
["bitfinex","ETHUSD",1724511088726,11.81409097,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511088949,0.06822012,2761.8,2761.7,3.62089]
["bitfinex","ETHUSD",1724511089165,8.19371097,2762.2,2761.7,4.34458725]
["bitfinex","ETHUSD",1724511089364,8.19371097,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511089365,0.06822012,2761.8,2761.7,3.62089]
["bitfinex","ETHUSD",1724511089567,8.19371097,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511089728,0.06822012,2761.8,2761.7,3.62089]
["bitfinex","ETHUSD",1724511089928,11.81261944,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511090230,11.81260944,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724511090445,0.06829919,2762.1,2761.7,3.62089]
["bitfinex","ETHUSD",1724511090647,0.06829919,2762.1,2761.7,4.70670425]
["bitfinex","ETHUSD",1724511091230,0.06829919,2762.1,2761.7,4.70668425]
["bitfinex","ETHUSD",1724511091382,0.06829919,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724511092343,0.06829919,2762.1,2762.0,5.96666]
["bitfinex","ETHUSD",1724511092577,2.28071944,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724511092782,2.2912,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724511092783,4.57191944,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724511093003,2.2912,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724511093153,5.91073,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724511093351,5.91073,2762.8,2762.1,4.89028251]
["bitfinex","ETHUSD",1724511093352,9.53034,2762.8,2762.1,4.89028251]
["bitfinex","ETHUSD",1724511093565,3.61967,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724511095310,0.06398645,2762.6,2762.2,4.70596825]
["bitfinex","ETHUSD",1724511096079,0.06398645,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724511096281,2.2912,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724511096475,0.06395042,2762.5,2762.2,1.08568825]
["bitfinex","ETHUSD",1724511096674,3.61971,2762.7,2762.2,4.70586825]
["bitfinex","ETHUSD",1724511096918,0.06188658,2762.6,2762.2,4.70586825]
["bitfinex","ETHUSD",1724511097232,0.06188658,2762.6,2762.3,0.77058683]
["bitfinex","ETHUSD",1724511102022,0.06188658,2762.6,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511102519,0.05910704,2762.5,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511102936,3.61959,2762.8,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511103110,0.05907802,2762.4,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511103283,3.61959,2762.8,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511103487,3.61959,2762.8,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511105905,0.05916508,2762.7,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511106266,3.61959,2762.8,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511106605,0.05916508,2762.7,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511106929,3.61959,2762.8,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511107111,0.05913606,2762.6,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511107423,0.05910704,2762.5,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511107643,3.61959,2762.8,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511107841,0.05916508,2762.7,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511108001,3.61959,2762.8,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511108199,0.05949128,2762.7,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511108400,3.61959,2762.8,2762.4,0.54764351]
["bitfinex","ETHUSD",1724511108595,3.61959,2762.8,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511108844,0.05949128,2762.7,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511109043,3.61959,2762.8,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511109402,0.05949128,2762.7,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511109743,3.61959,2762.8,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511110035,0.05949128,2762.7,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511110243,3.61959,2762.8,2762.3,4.39074683]
["bitfinex","ETHUSD",1724511110443,0.05949128,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724511110643,3.61959,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724511110846,0.05949128,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724511111017,3.61959,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724511111197,0.05949128,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724511111402,3.61959,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1724511111609,0.05949128,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724511111818,3.61959,2762.8,2762.3,8.37279083]
["bitfinex","ETHUSD",1724511112011,0.05949128,2762.7,2762.3,8.37279083]
["bitfinex","ETHUSD",1724511112239,3.61959,2762.8,2762.3,8.37279083]
["bitfinex","ETHUSD",1724511112413,0.05949128,2762.7,2762.3,4.75270083]
["bitfinex","ETHUSD",1724511112622,3.61959,2762.8,2762.3,4.75270083]
["bitfinex","ETHUSD",1724511112851,0.05945381,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1724511113004,2.3199,2762.9,2762.4,4.91984316]
["bitfinex","ETHUSD",1724511113198,5.93936,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724511113426,0.05948283,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724511121055,3.61933,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724511121318,0.05963868,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724511121767,0.05963868,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724511121768,0.05963868,2762.9,2762.6,5.89025]
["bitfinex","ETHUSD",1724511122230,0.05963868,2762.9,2762.6,6.96826925]
["bitfinex","ETHUSD",1724511122436,3.61907,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724511122755,0.05972106,2763.1,2762.9,2.2705]
["bitfinex","ETHUSD",1724511123169,5.90661,2763.4,2762.9,2.2705]
["bitfinex","ETHUSD",1724511123326,0.06006208,2763.0,2762.9,2.2705]
["bitfinex","ETHUSD",1724511123527,5.90661,2763.4,2762.9,2.85949]
["bitfinex","ETHUSD",1724511123756,0.06007668,2763.0,2762.9,2.85949]
["bitfinex","ETHUSD",1724511123952,5.90661,2763.4,2762.9,2.85949]
["bitfinex","ETHUSD",1724511124165,0.06007668,2763.0,2762.9,2.85949]
["bitfinex","ETHUSD",1724511124346,3.61886,2763.3,2762.9,2.85949]
["bitfinex","ETHUSD",1724511124756,0.06013469,2763.2,2762.9,2.85949]
["bitfinex","ETHUSD",1724511124964,0.06013469,2763.2,2763.0,0.647889]
["bitfinex","ETHUSD",1724511125174,3.61886,2763.3,2763.0,0.647889]
["bitfinex","ETHUSD",1724511125357,0.06010569,2763.1,2763.0,0.647889]
["bitfinex","ETHUSD",1724511125557,3.61886,2763.3,2763.0,0.647889]
["bitfinex","ETHUSD",1724511125782,0.06010569,2763.1,2762.8,3.6194]
["bitfinex","ETHUSD",1724511125991,5.96005,2763.0,2762.6,1.07801925]
["bitfinex","ETHUSD",1724511126305,6.02026782,2763.0,2762.6,4.07801925]
["bitfinex","ETHUSD",1724511126500,6.02026782,2763.0,2762.7,1.51478593]
["bitfinex","ETHUSD",1724511126850,2.40101782,2763.0,2762.7,1.51478593]
["bitfinex","ETHUSD",1724511127484,2.40101782,2763.0,2762.5,11.06984]
["bitfinex","ETHUSD",1724511127485,3.61941,2762.9,2762.5,7.45]
["bitfinex","ETHUSD",1724511127686,3.67983067,2762.8,2762.5,7.45]
["bitfinex","ETHUSD",1724511128047,3.67983067,2762.8,2762.3,6.0793]
["bitfinex","ETHUSD",1724511129683,0.06031067,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724511129876,7.23004251,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724511130070,0.06029588,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724511130301,0.06029588,2762.9,2762.4,4.71696125]
["bitfinex","ETHUSD",1724511131763,0.06029588,2762.9,2762.4,4.71691125]
["bitfinex","ETHUSD",1724511132799,0.06029588,2762.9,2762.4,4.71690125]
["bitfinex","ETHUSD",1724511133120,0.06029588,2762.9,2762.4,8.33686125]
["bitfinex","ETHUSD",1724511133621,0.06029588,2762.9,2762.4,4.71690125]
["bitfinex","ETHUSD",1724511134322,0.06029588,2762.9,2762.4,8.33686125]
["bitfinex","ETHUSD",1724511134821,0.06029588,2762.9,2762.4,4.71690125]
["bitfinex","ETHUSD",1724511135303,0.06029588,2762.9,2762.4,7.23993]
["bitfinex","ETHUSD",1724511135882,0.06029588,2762.9,2762.5,3.61987]
["bitfinex","ETHUSD",1724511136726,0.06029588,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724511136894,0.06029588,2762.9,2762.7,7.23912]
["bitfinex","ETHUSD",1724511137086,0.06029588,2762.9,2762.7,3.61955]
["bitfinex","ETHUSD",1724511138332,2.3408,2762.7,2762.1,3.0]
["bitfinex","ETHUSD",1724511138618,5.96097,2762.3,2761.6,7.24197]
["bitfinex","ETHUSD",1724511138805,5.96097,2762.3,2761.6,3.62097]
["bitfinex","ETHUSD",1724511139131,0.05823489,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724511139296,3.62061,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1724511139506,3.62083,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1724511139825,2.3408,2761.6,2761.2,3.62154]
["bitfinex","ETHUSD",1724511140189,0.05775742,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724511140393,0.05775742,2761.5,2761.0,7.45]
["bitfinex","ETHUSD",1724511140621,3.67898742,2761.5,2761.0,7.45]
["bitfinex","ETHUSD",1724511140890,0.05775742,2761.5,2761.0,7.45]
["bitfinex","ETHUSD",1724511141351,0.05775742,2761.5,2761.0,12.34185251]
["bitfinex","ETHUSD",1724511141494,0.05775742,2761.5,2761.0,13.93824276]
["bitfinex","ETHUSD",1724511145950,0.05775742,2761.5,2761.0,6.48824276]
["bitfinex","ETHUSD",1724511147202,0.05775742,2761.5,2761.0,4.89185251]
["bitfinex","ETHUSD",1724511149343,0.05775742,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1724511150117,2.3677,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724511150448,0.05708578,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724511155271,0.05708578,2761.3,2760.8,4.89199251]
["bitfinex","ETHUSD",1724511155602,0.05708578,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1724511158018,0.05708578,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724511165131,0.05708578,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724511165435,2.3677,2761.6,2761.3,3.62145]
["bitfinex","ETHUSD",1724511167534,2.3677,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724511167741,0.05473644,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724511169201,6.09023,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724511169402,0.05475613,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724511169602,0.55,2761.7,2761.2,4.70484225]
["bitfinex","ETHUSD",1724511169857,0.05472709,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724511170022,0.55,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724511170248,0.05472709,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724511170455,0.55,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724511170675,0.05472709,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724511170843,0.55,2761.7,2761.2,4.70484225]
["bitfinex","ETHUSD",1724511171049,0.05472709,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724511171396,0.0547417,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1724511171537,0.55,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724511171739,0.05482881,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724511173990,0.05482881,2761.6,2761.2,1.26998251]
["bitfinex","ETHUSD",1724511174161,2.4694,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724511174378,0.05481926,2761.5,2761.4,3.62127]
["bitfinex","ETHUSD",1724511174554,2.4694,2761.8,2761.4,4.47254625]
["bitfinex","ETHUSD",1724511174879,0.05481926,2761.5,2761.4,3.62127]
["bitfinex","ETHUSD",1724511175085,2.4694,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724511175259,0.05481926,2761.5,2761.4,3.62127]
["bitfinex","ETHUSD",1724511175464,6.09004,2762.0,2761.4,7.24254]
["bitfinex","ETHUSD",1724511175775,2.4694,2762.0,2761.5,3.62119]
["bitfinex","ETHUSD",1724511175969,0.05306671,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1724511177276,3.67377671,2761.9,2761.3,9.49677]
["bitfinex","ETHUSD",1724511177462,3.67377671,2761.9,2761.3,7.69697525]
["bitfinex","ETHUSD",1724511178266,3.67377671,2761.9,2761.3,11.31838525]
["bitfinex","ETHUSD",1724511178467,3.67377671,2761.9,2761.3,5.44307525]
["bitfinex","ETHUSD",1724511179539,7.29458671,2761.9,2761.3,5.44307525]
["bitfinex","ETHUSD",1724511179742,2.4694,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724511179968,0.05302326,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724511180383,2.4694,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724511180676,0.05299423,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1724511180882,0.05302326,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1724511181109,0.05296519,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1724511181244,6.09023,2761.8,2761.3,5.44309425]
["bitfinex","ETHUSD",1724511181447,0.05293616,2761.4,2761.3,3.6214]
["bitfinex","ETHUSD",1724511181644,6.09023,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724511181871,0.05293616,2761.4,2761.3,3.6214]
["bitfinex","ETHUSD",1724511182072,6.09023,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724511182285,0.05293616,2761.4,2761.3,3.6214]
["bitfinex","ETHUSD",1724511182790,6.09023,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724511182991,0.05114233,2761.4,2761.3,3.6214]
["bitfinex","ETHUSD",1724511183139,6.09023,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724511183343,0.05093227,2761.7,2761.2,1.26998251]
["bitfinex","ETHUSD",1724511183591,0.05093227,2761.7,2761.2,4.89156251]
["bitfinex","ETHUSD",1724511185889,3.67189227,2761.7,2761.2,4.89156251]
["bitfinex","ETHUSD",1724511189269,2.3279,2761.6,2761.2,4.89156251]
["bitfinex","ETHUSD",1724511189670,0.04819691,2761.5,2761.2,4.89156251]
["bitfinex","ETHUSD",1724511190046,0.04819691,2761.5,2761.0,4.89183251]
["bitfinex","ETHUSD",1724511191166,3.66943691,2761.5,2761.0,4.89183251]
["bitfinex","ETHUSD",1724511191803,3.62143,2761.4,2761.0,1.26998251]
["bitfinex","ETHUSD",1724511192280,0.04799523,2761.3,2761.0,1.26998251]
["bitfinex","ETHUSD",1724511192498,0.04799523,2761.3,2761.0,3.29015669]
["bitfinex","ETHUSD",1724511193053,9.57021,2761.6,2761.0,3.29015669]
["bitfinex","ETHUSD",1724511193054,3.62122,2761.5,2761.0,3.29015669]
["bitfinex","ETHUSD",1724511193551,0.04802427,2761.4,2761.0,6.91202669]
["bitfinex","ETHUSD",1724511194270,0.04802427,2761.4,2761.0,10.53382669]
["bitfinex","ETHUSD",1724511194670,0.04802427,2761.4,2761.0,6.91195669]
["bitfinex","ETHUSD",1724511194871,5.94901,2761.6,2761.1,0.69119567]
["bitfinex","ETHUSD",1724511195201,5.94901,2761.6,2761.0,4.89178251]
["bitfinex","ETHUSD",1724511195417,0.04805331,2761.5,2761.0,4.89178251]
["bitfinex","ETHUSD",1724511196295,0.04805331,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724511199568,0.04805331,2761.5,2761.2,3.62156]
["bitfinex","ETHUSD",1724511200888,0.04805331,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724511201590,0.04801921,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724511201961,4.60945262,2761.9,2761.4,3.62135]
["bitfinex","ETHUSD",1724511202160,0.04810631,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1724511203872,0.04810631,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724511204224,2.3279,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724511204575,0.04804824,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724511206686,0.04804824,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1724511207875,0.04804824,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724511208426,0.04809227,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724511208919,3.62082,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724511209226,4.80517229,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724511209427,0.04815034,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724511209788,7.08724516,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724511209989,0.04812131,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724511210189,0.04815034,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724511210402,0.04809227,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724511210603,2.32,2761.7,2761.1,7.24325]
["bitfinex","ETHUSD",1724511210803,0.04806323,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724511211004,2.32,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724511211223,0.04803419,2761.3,2761.2,3.62159]
["bitfinex","ETHUSD",1724511211519,2.32,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724511211707,0.04803419,2761.3,2761.2,3.62159]
["bitfinex","ETHUSD",1724511212323,2.32,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724511212490,2.36803419,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1724511212695,2.32,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1724511212895,0.04800515,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724511213297,2.32,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1724511213591,0.04798079,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724511213993,2.32,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1724511214193,0.04795174,2761.1,2761.0,3.62185]
["bitfinex","ETHUSD",1724511214426,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511215443,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511215860,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511216008,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511216448,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511216648,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511217009,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511217209,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511217757,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511217956,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511218304,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511218544,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511218960,2.32,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724511219297,0.04798079,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724511219646,2.32,2761.3,2761.1,7.24342]
["bitfinex","ETHUSD",1724511219810,0.04798079,2761.2,2761.1,7.24342]
["bitfinex","ETHUSD",1724511220228,2.32,2761.3,2761.1,7.24342]
["bitfinex","ETHUSD",1724511220424,0.04798079,2761.2,2761.1,3.62168]
["bitfinex","ETHUSD",1724511220816,2.32,2761.3,2761.1,3.62168]
["bitfinex","ETHUSD",1724511221028,2.32,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724511221370,7.17330428,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724511221371,2.4601,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724511225250,2.4601,2761.6,2761.2,7.24322]
["bitfinex","ETHUSD",1724511225422,2.4601,2761.6,2761.3,3.62144]
["bitfinex","ETHUSD",1724511225608,5.72570265,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1724511225808,0.55,2761.7,2761.3,3.62144]
["bitfinex","ETHUSD",1724511226519,4.54135036,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1724511226881,2.28215036,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724511227193,2.28215036,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724511228102,2.28215036,2761.9,2761.5,7.24233]
["bitfinex","ETHUSD",1724511228305,2.28215036,2761.9,2761.5,3.62114]
["bitfinex","ETHUSD",1724511228860,2.28215036,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724511230695,0.04721475,2761.8,2761.5,7.24224]
["bitfinex","ETHUSD",1724511231875,0.04721475,2761.8,2761.5,3.6211]
["bitfinex","ETHUSD",1724511232876,0.04721475,2761.8,2761.5,7.24225]
["bitfinex","ETHUSD",1724511233074,0.04721475,2761.8,2761.5,3.6211]
["bitfinex","ETHUSD",1724511234389,0.04721475,2761.8,2761.6,3.62105]
["bitfinex","ETHUSD",1724511236942,0.04721475,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724511237087,0.04721475,2761.8,2761.7,9.5224]
["bitfinex","ETHUSD",1724511237283,3.62,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724511237284,2.28188965,2762.2,2762.1,3.62042]
["bitfinex","ETHUSD",1724511237527,2.28188965,2762.3,2762.1,3.62042]
["bitfinex","ETHUSD",1724511237684,2.28188965,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724511237892,2.2592,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724511237893,4.54108965,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724511238326,2.28188965,2762.6,2762.2,3.6203]
["bitfinex","ETHUSD",1724511240941,0.04784803,2762.5,2762.2,4.21031]
["bitfinex","ETHUSD",1724511241139,0.04784803,2762.5,2762.2,4.2103]
["bitfinex","ETHUSD",1724511241288,3.61952,2762.8,2762.2,7.83052]
["bitfinex","ETHUSD",1724511241484,5.87864,2762.9,2762.2,7.83052]
["bitfinex","ETHUSD",1724511241485,0.04803189,2762.4,2762.2,4.21029]
["bitfinex","ETHUSD",1724511241799,2.2592,2762.9,2762.4,2.2805]
["bitfinex","ETHUSD",1724511242005,2.2592,2762.9,2762.4,5.90042]
["bitfinex","ETHUSD",1724511244437,0.04759064,2762.8,2762.4,5.90042]
["bitfinex","ETHUSD",1724511244739,0.04759064,2762.8,2762.4,6.911487]
["bitfinex","ETHUSD",1724511245670,0.04759064,2762.8,2762.4,4.630987]
["bitfinex","ETHUSD",1724511247282,0.04759064,2762.8,2762.4,3.61992]
["bitfinex","ETHUSD",1724511249022,0.04759064,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724511257458,0.04759064,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724511257709,0.04759064,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724511258010,2.3404,2763.2,2762.7,4.591868]
["bitfinex","ETHUSD",1724511258356,0.04734257,2763.1,2762.7,4.591868]
["bitfinex","ETHUSD",1724511258555,0.04734257,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724511262101,0.04734257,2763.1,2762.9,3.61931]
["bitfinex","ETHUSD",1724511262306,0.04734257,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724511262474,2.3404,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724511262803,0.0465204,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724511262965,5.959,2763.5,2762.9,7.23861]
["bitfinex","ETHUSD",1724511263299,0.04675827,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724511264703,0.04675827,2763.4,2762.9,7.23861]
["bitfinex","ETHUSD",1724511264890,0.04675827,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724511265903,0.04675827,2763.4,2762.9,7.2386]
["bitfinex","ETHUSD",1724511266107,0.04675827,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724511266603,0.04675827,2763.4,2762.9,4.4404098]
["bitfinex","ETHUSD",1724511266906,0.04675827,2763.4,2762.9,6.7645098]
["bitfinex","ETHUSD",1724511267091,0.04675827,2763.4,2763.1,3.61909]
["bitfinex","ETHUSD",1724511269138,0.00122172,2763.6,2763.2,3.61892]
["bitfinex","ETHUSD",1724511269303,0.04678921,2763.3,2763.2,4.41509503]
["bitfinex","ETHUSD",1724511269645,0.00122172,2763.6,2763.2,4.41509503]
["bitfinex","ETHUSD",1724511269921,0.00122172,2763.6,2763.2,4.342721]
["bitfinex","ETHUSD",1724511270296,0.04710504,2763.5,2763.2,4.342721]
["bitfinex","ETHUSD",1724511271099,0.04710504,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1724511272422,0.04710504,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724511272796,0.04710504,2763.5,2763.3,4.42225918]
["bitfinex","ETHUSD",1724511275144,0.04710504,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724511275441,2.3301,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724511275823,0.04586403,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724511276690,0.04586403,2763.3,2763.1,7.23808]
["bitfinex","ETHUSD",1724511276891,0.04586403,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724511277105,0.04586403,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724511277449,2.3301,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724511277608,2.33132172,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724511277810,0.04592202,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724511279424,0.04592202,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724511279631,0.04592202,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724511279632,0.04592202,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724511282233,0.04592202,2763.5,2763.4,7.961217]
["bitfinex","ETHUSD",1724511287099,0.04592202,2763.5,2763.4,10.261617]
["bitfinex","ETHUSD",1724511287417,0.00122172,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724511287922,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511288530,0.0474159,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511288727,0.00122172,2763.6,2763.5,7.960901]
["bitfinex","ETHUSD",1724511288916,0.0474159,2763.6,2763.5,10.261301]
["bitfinex","ETHUSD",1724511289116,0.00122172,2763.6,2763.5,10.261301]
["bitfinex","ETHUSD",1724511290346,0.00122172,2763.6,2763.5,7.960901]
["bitfinex","ETHUSD",1724511291279,0.04745298,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511291446,0.00122172,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511291778,0.04745298,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511291983,0.00122172,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511292479,0.04745298,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511292639,0.00122172,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511292839,0.04745298,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511293040,0.00122172,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511293270,0.04745298,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511293450,0.00122172,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511293650,0.04745298,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511293973,0.00122172,2763.6,2763.5,7.960901]
["bitfinex","ETHUSD",1724511294152,0.04745298,2763.6,2763.5,7.960901]
["bitfinex","ETHUSD",1724511294346,0.00122172,2763.6,2763.5,7.960901]
["bitfinex","ETHUSD",1724511297397,0.00122172,2763.6,2763.5,10.412901]
["bitfinex","ETHUSD",1724511297585,0.00122172,2763.6,2763.5,4.342311]
["bitfinex","ETHUSD",1724511297783,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511300751,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511301583,0.04745298,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511301943,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511304109,0.00122172,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724511308603,0.00122172,2763.6,2763.5,10.85577]
["bitfinex","ETHUSD",1724511308754,0.00122172,2763.6,2763.5,12.182807]
["bitfinex","ETHUSD",1724511309897,0.00122172,2763.6,2763.5,8.564217]
["bitfinex","ETHUSD",1724511323087,0.00122172,2763.6,2763.5,11.564217]
["bitfinex","ETHUSD",1724511328920,0.00122172,2763.6,2763.5,15.182807]
["bitfinex","ETHUSD",1724511329319,0.00122172,2763.6,2763.5,11.564217]
["bitfinex","ETHUSD",1724511352429,2.29752172,2763.6,2763.5,10.23718]
["bitfinex","ETHUSD",1724511352632,2.29752172,2763.6,2762.9,1.51131688]
["bitfinex","ETHUSD",1724511352633,2.2963,2763.5,2762.9,1.51131688]
["bitfinex","ETHUSD",1724511352804,2.2963,2763.5,2762.6,5.50732784]
["bitfinex","ETHUSD",1724511352805,2.2963,2763.3,2762.6,5.50732784]
["bitfinex","ETHUSD",1724511353005,2.2963,2763.1,2762.6,9.12702784]
["bitfinex","ETHUSD",1724511353241,2.2963,2763.1,2762.6,5.50732784]
["bitfinex","ETHUSD",1724511353444,0.04473961,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724511353645,2.2963,2762.9,2762.4,7.23991]
["bitfinex","ETHUSD",1724511353953,0.04461352,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1724511354243,0.04461352,2762.8,2762.6,3.61976]
["bitfinex","ETHUSD",1724511355691,0.04461352,2762.8,2762.4,6.61994]
["bitfinex","ETHUSD",1724511355836,0.04461352,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1724511356274,0.04461352,2762.8,2762.5,6.6199]
["bitfinex","ETHUSD",1724511357478,0.04461352,2762.8,2762.6,3.61976]
["bitfinex","ETHUSD",1724511360679,0.04461352,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724511361471,0.04461352,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724511361785,2.2963,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724511362150,2.33995519,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724511362344,0.04365519,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724511362551,2.2963,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1724511362746,2.52593,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1724511363140,2.52593,2763.2,2762.8,7.23902]
["bitfinex","ETHUSD",1724511363380,2.52593,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724511364172,0.04370147,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724511364683,0.04370147,2763.1,2762.8,7.23895]
["bitfinex","ETHUSD",1724511364885,0.04370147,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724511367690,0.04370147,2763.1,2762.9,7.23867]
["bitfinex","ETHUSD",1724511367890,0.04370147,2763.1,2762.9,3.6193]
["bitfinex","ETHUSD",1724511368101,0.04370147,2763.1,2762.9,3.61929]
["bitfinex","ETHUSD",1724511368333,0.04370147,2763.1,2763.0,7.600429]
["bitfinex","ETHUSD",1724511368747,2.4442,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724511371599,2.4442,2763.5,2763.1,7.23808]
["bitfinex","ETHUSD",1724511371802,2.4442,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724511372105,2.48608883,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724511372251,3.092485,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724511374695,3.092485,2763.4,2762.9,7.23859]
["bitfinex","ETHUSD",1724511375110,3.092485,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724511375262,2.48608883,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724511379815,2.48608883,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1724511384313,2.48608883,2763.4,2762.9,3.61928]
["bitfinex","ETHUSD",1724511385598,2.48608883,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724511386696,2.48608883,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724511390139,2.73481989,2763.4,2762.9,3.61926]
["bitfinex","ETHUSD",1724511390340,2.73481989,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1724511390945,2.73481989,2763.4,2762.8,7.23893]
["bitfinex","ETHUSD",1724511391168,2.73481989,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1724511391169,3.90934989,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1724511391467,2.78813499,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724511391954,2.3972,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1724511392670,0.0403287,2763.0,2762.8,3.61943]
["bitfinex","ETHUSD",1724511394433,0.0403287,2763.0,2762.9,13.21994]
["bitfinex","ETHUSD",1724511394648,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511394967,0.00122172,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1724511395141,0.00122172,2763.6,2762.9,3.0]
["bitfinex","ETHUSD",1724511395340,0.00122172,2763.6,2762.6,5.98154]
["bitfinex","ETHUSD",1724511395341,0.03321615,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724511395746,0.03321615,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724511395942,0.63808977,2763.6,2763.2,3.61891]
["bitfinex","ETHUSD",1724511396147,0.03321615,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1724511400006,0.03321615,2763.6,2763.4,7.23737]
["bitfinex","ETHUSD",1724511400350,0.03321615,2763.6,2763.4,7.2373]
["bitfinex","ETHUSD",1724511400894,0.03321615,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724511401976,0.03321615,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511404566,0.03321615,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724511404771,0.00122172,2763.6,2763.5,7.960898]
["bitfinex","ETHUSD",1724511407666,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511408118,0.0352683,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511416714,0.00122172,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511418189,0.00122172,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1724511418804,0.00122172,2763.6,2763.4,7.23737]
["bitfinex","ETHUSD",1724511420228,0.00122172,2763.6,2763.4,3.61866]
["bitfinex","ETHUSD",1724511421036,0.00122172,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1724511421245,0.00122172,2763.6,2763.4,7.23731]
["bitfinex","ETHUSD",1724511421749,0.00122172,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1724511422523,0.00122172,2763.6,2763.4,7.23729]
["bitfinex","ETHUSD",1724511424105,0.00122172,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724511425254,0.00122172,2763.6,2763.4,7.2373]
["bitfinex","ETHUSD",1724511425919,0.00122172,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724511427400,0.00122172,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724511427401,0.00122172,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724511427607,0.00122172,2763.6,2762.9,7.45]
["bitfinex","ETHUSD",1724511427608,6.11567,2763.5,2762.9,7.45]
["bitfinex","ETHUSD",1724511427932,3.61893,2763.3,2762.9,7.45]
["bitfinex","ETHUSD",1724511428146,4.16884,2763.4,2762.9,7.45]
["bitfinex","ETHUSD",1724511428446,4.16884,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724511428751,4.16884,2763.4,2762.9,3.0]
["bitfinex","ETHUSD",1724511428916,0.666584,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724511430049,0.666584,2763.3,2762.9,6.61936]
["bitfinex","ETHUSD",1724511430850,2.15396187,2764.0,2763.0,2.4743]
["bitfinex","ETHUSD",1724511431054,5.39e-06,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724511431208,5.39e-06,2765.2,2764.0,13.6343]
["bitfinex","ETHUSD",1724511431209,2.497,2765.4,2764.6,3.61705]
["bitfinex","ETHUSD",1724511431408,2.497,2765.0,2764.0,0.37829121]
["bitfinex","ETHUSD",1724511431609,3.61809,2763.9,2763.5,1.51131688]
["bitfinex","ETHUSD",1724511431911,9.73446,2763.4,2763.3,0.063057]
["bitfinex","ETHUSD",1724511432149,9.73446,2763.4,2761.7,2.65025635]
["bitfinex","ETHUSD",1724511432150,2.497,2762.9,2761.5,5.5092673]
["bitfinex","ETHUSD",1724511432327,0.973446,2763.4,2761.6,3.62106]
["bitfinex","ETHUSD",1724511432328,2.497,2762.5,2761.6,3.62106]
["bitfinex","ETHUSD",1724511432675,2.497,2762.5,2761.3,0.75597759]
["bitfinex","ETHUSD",1724511432676,2.497,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724511433011,2.497,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1724511433247,2.497,2762.5,2762.3,3.62007]
["bitfinex","ETHUSD",1724511434932,2.497,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724511438492,2.497,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724511438695,0.55,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1724511439208,0.55,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1724511441333,0.55,2762.8,2761.6,3.0]
["bitfinex","ETHUSD",1724511441334,0.55,2762.8,2761.6,3.62099]
["bitfinex","ETHUSD",1724511441335,2.497,2762.3,2761.6,3.62099]
["bitfinex","ETHUSD",1724511441502,0.611713,2762.2,2761.6,3.62099]
["bitfinex","ETHUSD",1724511441706,0.55,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1724511442273,0.55,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724511448414,0.55,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724511455527,0.55,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1724511456021,0.55,2762.1,2761.6,3.62102]
["bitfinex","ETHUSD",1724511456193,0.55,2762.1,2761.6,7.24204]
["bitfinex","ETHUSD",1724511456922,0.55,2762.1,2761.6,3.62102]
["bitfinex","ETHUSD",1724511457127,0.55,2762.1,2761.6,7.24202]
["bitfinex","ETHUSD",1724511457328,0.55,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724511457503,1.6399133,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724511458919,1.6399133,2762.1,2761.6,7.242]
["bitfinex","ETHUSD",1724511459121,1.6399133,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724511459638,1.6399133,2762.1,2761.6,7.24201]
["bitfinex","ETHUSD",1724511460833,1.6399133,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724511462331,1.6399133,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724511463290,0.55,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724511476557,2.497,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724511476795,3.87295188,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724511477107,2.4816,2762.6,2762.4,3.61998]
["bitfinex","ETHUSD",1724511477305,2.4816,2762.9,2762.6,3.61973]
["bitfinex","ETHUSD",1724511477651,0.723787,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724511478471,0.723787,2763.1,2762.6,7.23939]
["bitfinex","ETHUSD",1724511479021,0.723787,2763.1,2762.7,3.61962]
["bitfinex","ETHUSD",1724511479302,0.55,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1724511479690,2.4816,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724511479691,0.55,2763.1,2762.7,3.61962]
["bitfinex","ETHUSD",1724511482677,2.4816,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724511483097,2.4816,2763.0,2762.5,7.23967]
["bitfinex","ETHUSD",1724511483631,2.4816,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724511487251,2.4816,2763.0,2762.4,3.6199]
["bitfinex","ETHUSD",1724511488410,2.4816,2763.0,2762.6,3.61971]
["bitfinex","ETHUSD",1724511489351,2.4816,2763.0,2762.4,3.6199]
["bitfinex","ETHUSD",1724511489642,2.4816,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724511491205,3.25190712,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724511500644,3.61958,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724511500846,2.4335,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724511501973,2.4335,2762.7,2762.3,3.6201]
["bitfinex","ETHUSD",1724511502588,2.4335,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1724511503461,2.4335,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724511504079,2.4335,2763.0,2762.6,3.61971]
["bitfinex","ETHUSD",1724511504584,2.4335,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1724511505413,2.4335,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724511506684,2.4335,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724511507921,3.038764,2763.0,2762.6,2.76681098]
["bitfinex","ETHUSD",1724511508208,2.3834,2762.4,2761.9,6.62068]
["bitfinex","ETHUSD",1724511508359,2.3834,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724511509389,2.3834,2762.8,2761.9,3.940655]
["bitfinex","ETHUSD",1724511509787,2.3834,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724511510501,2.3834,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1724511511513,2.3834,2762.8,2762.4,3.61999]
["bitfinex","ETHUSD",1724511511803,2.3834,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724511514574,2.3834,2762.8,2762.2,7.2404]
["bitfinex","ETHUSD",1724511515799,2.3834,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724511518918,2.3834,2762.8,2762.2,3.62018]
["bitfinex","ETHUSD",1724511519121,2.3834,2762.8,2762.2,4.344246]
["bitfinex","ETHUSD",1724511521125,6.00291,2762.8,2762.2,4.344246]
["bitfinex","ETHUSD",1724511522107,2.3834,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1724511522741,2.3834,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724511523276,2.3834,2762.8,2762.3,7.24021]
["bitfinex","ETHUSD",1724511523552,2.3834,2762.8,2762.4,0.7964276]
["bitfinex","ETHUSD",1724511523958,2.3834,2762.8,2762.4,4.4164576]
["bitfinex","ETHUSD",1724511524161,2.3834,2762.8,2762.4,0.7964276]
["bitfinex","ETHUSD",1724511524464,2.3834,2762.8,2762.4,4.4164276]
["bitfinex","ETHUSD",1724511525266,2.3834,2762.8,2762.4,0.7964276]
["bitfinex","ETHUSD",1724511525466,2.3834,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724511528166,2.3834,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1724511528400,2.3834,2762.8,2762.3,7.24013]
["bitfinex","ETHUSD",1724511528908,2.3834,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724511529796,2.3834,2762.8,2762.3,7.24013]
["bitfinex","ETHUSD",1724511529992,2.3834,2762.8,2762.4,0.724013]
["bitfinex","ETHUSD",1724511530163,2.3834,2762.8,2762.4,4.344023]
["bitfinex","ETHUSD",1724511531100,2.419,2763.3,2762.5,0.07239496]
["bitfinex","ETHUSD",1724511531420,2.419,2763.3,2762.4,2.4308]
["bitfinex","ETHUSD",1724511531565,2.419,2763.3,2762.6,3.61968]
["bitfinex","ETHUSD",1724511531781,2.419,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724511532135,2.419,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724511533056,2.419,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724511534032,2.419,2763.3,2762.8,7.31131262]
["bitfinex","ETHUSD",1724511534241,2.419,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724511537212,2.419,2763.3,2762.7,7.601068]
["bitfinex","ETHUSD",1724511537819,2.419,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724511537990,2.419,2763.3,2762.7,3.981488]
["bitfinex","ETHUSD",1724511538388,2.419,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511538943,2.419,2763.3,2762.7,3.981488]
["bitfinex","ETHUSD",1724511539431,2.419,2763.3,2762.7,7.601058]
["bitfinex","ETHUSD",1724511539735,2.419,2763.3,2762.7,3.981488]
["bitfinex","ETHUSD",1724511540334,2.419,2763.3,2762.7,7.601058]
["bitfinex","ETHUSD",1724511541188,2.419,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511546499,2.419,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511546821,6.03786,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511547210,2.419,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511548595,2.419,2763.3,2762.9,3.61935]
["bitfinex","ETHUSD",1724511549939,2.3669,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1724511550236,2.3669,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724511551246,2.3669,2763.5,2763.3,3.61879]
["bitfinex","ETHUSD",1724511552642,6.23985188,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1724511552798,6.23985188,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724511553001,2.3669,2764.1,2763.5,3.6909003]
["bitfinex","ETHUSD",1724511553322,2.3669,2764.1,2763.5,7.23701]
["bitfinex","ETHUSD",1724511553525,2.3669,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724511553703,5.98472,2764.1,2763.5,7.23701]
["bitfinex","ETHUSD",1724511554105,2.3669,2764.1,2763.5,7.237]
["bitfinex","ETHUSD",1724511554533,2.3669,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724511554736,5.98409,2764.6,2764.0,3.6179]
["bitfinex","ETHUSD",1724511555260,5.98409,2764.6,2763.8,3.61811]
["bitfinex","ETHUSD",1724511555820,3.61735,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724511556061,3.61735,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724511556356,4.577494,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724511557552,5.98409,2764.6,2763.9,3.61804]
["bitfinex","ETHUSD",1724511557707,5.98409,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724511557708,9.60137,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724511558048,5.98409,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724511558650,5.98286851,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724511558954,5.98286851,2764.6,2764.0,4.34145]
["bitfinex","ETHUSD",1724511559102,5.98286851,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724511559658,2.3669,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1724511561025,2.3669,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1724511561416,2.3669,2764.6,2764.2,4.341141]
["bitfinex","ETHUSD",1724511561811,2.3669,2764.6,2764.3,3.61742]
["bitfinex","ETHUSD",1724511562436,2.3669,2764.6,2764.4,3.61729]
["bitfinex","ETHUSD",1724511564374,2.3669,2764.6,2764.3,7.2349]
["bitfinex","ETHUSD",1724511564514,2.3669,2764.6,2764.3,3.61742]
["bitfinex","ETHUSD",1724511564716,2.3669,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724511564959,2.3669,2764.9,2764.5,3.61725]
["bitfinex","ETHUSD",1724511565456,2.3669,2764.9,2764.3,4.340935]
["bitfinex","ETHUSD",1724511565457,5.98366,2764.9,2764.3,4.340935]
["bitfinex","ETHUSD",1724511565664,3.61694,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1724511565845,2.4064,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1724511567917,4.18348148,2765.3,2763.8,7.23627]
["bitfinex","ETHUSD",1724511567918,2.4064,2764.3,2763.8,7.23627]
["bitfinex","ETHUSD",1724511568432,2.4064,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724511569031,2.4064,2764.3,2764.0,3.61791]
["bitfinex","ETHUSD",1724511569232,2.4064,2764.3,2764.0,3.61787]
["bitfinex","ETHUSD",1724511569468,2.4064,2764.3,2764.0,7.23573]
["bitfinex","ETHUSD",1724511569974,3.61697,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1724511569975,2.4064,2764.7,2764.2,3.61768]
["bitfinex","ETHUSD",1724511570668,2.4064,2764.7,2764.2,3.61755]
["bitfinex","ETHUSD",1724511570963,2.4064,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724511574848,2.4064,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724511575280,2.4064,2764.7,2764.4,7.23482]
["bitfinex","ETHUSD",1724511575441,2.4064,2764.7,2764.4,3.61735]
["bitfinex","ETHUSD",1724511578596,2.4064,2764.7,2764.3,3.61755]
["bitfinex","ETHUSD",1724511579566,2.4064,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724511579894,6.02345,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724511582004,6.02345,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724511583955,2.4064,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724511585175,2.4064,2764.7,2764.3,3.61743]
["bitfinex","ETHUSD",1724511600682,2.4161,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724511602469,3.61776,2764.2,2763.5,0.75597759]
["bitfinex","ETHUSD",1724511602696,2.4161,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724511602842,0.24161,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724511603177,2.4161,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724511603631,2.4161,2764.1,2763.3,0.33800192]
["bitfinex","ETHUSD",1724511603632,2.4161,2764.1,2763.3,0.33800674]
["bitfinex","ETHUSD",1724511603790,2.4161,2764.1,2763.9,3.61803]
["bitfinex","ETHUSD",1724511603995,2.4161,2764.1,2763.9,7.23601]
["bitfinex","ETHUSD",1724511604206,2.4161,2764.1,2763.9,3.61798]
["bitfinex","ETHUSD",1724511604405,2.4161,2764.1,2763.9,7.23596]
["bitfinex","ETHUSD",1724511604625,2.4161,2764.1,2763.9,3.61798]
["bitfinex","ETHUSD",1724511604833,2.4161,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724511605137,2.4161,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1724511605426,2.4161,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724511605427,2.65771,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724511606417,2.65771,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724511606940,3.61829,2763.8,2763.0,3.6192]
["bitfinex","ETHUSD",1724511607087,2.3946,2763.6,2763.0,3.6192]
["bitfinex","ETHUSD",1724511607311,2.3946,2763.6,2762.8,3.61947]
["bitfinex","ETHUSD",1724511607620,2.3946,2763.5,2762.8,3.61947]
["bitfinex","ETHUSD",1724511607827,3.980179,2763.7,2762.7,0.5409546]
["bitfinex","ETHUSD",1724511607828,3.61901,2763.2,2762.7,0.5409546]
["bitfinex","ETHUSD",1724511608027,2.3946,2763.0,2762.7,0.5409546]
["bitfinex","ETHUSD",1724511611914,2.3946,2763.0,2762.7,4.1605346]
["bitfinex","ETHUSD",1724511612120,2.3946,2763.3,2762.7,4.1605346]
["bitfinex","ETHUSD",1724511612316,2.3946,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511613162,2.3946,2763.3,2762.7,0.5409546]
["bitfinex","ETHUSD",1724511613319,2.3946,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724511616432,2.3946,2763.3,2762.8,4.39751346]
["bitfinex","ETHUSD",1724511616742,2.3509,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724511616945,0.55,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724511618388,2.3509,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1724511619042,2.3509,2763.5,2762.5,10.45]
["bitfinex","ETHUSD",1724511619241,0.56743421,2764.2,2762.5,10.45]
["bitfinex","ETHUSD",1724511619242,3.61901,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1724511619481,2.3509,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724511620138,5.97004,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724511620670,2.3509,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724511620881,5.97016,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724511621043,2.3509,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724511621555,2.3509,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724511621736,2.3509,2762.9,2762.6,3.61967]
["bitfinex","ETHUSD",1724511623456,2.3509,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724511625251,2.3509,2763.2,2762.9,7.23853]
["bitfinex","ETHUSD",1724511625564,2.3509,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724511625897,2.4448,2763.5,2763.2,3.61894]
["bitfinex","ETHUSD",1724511626954,2.4448,2763.5,2763.0,7.23831]
["bitfinex","ETHUSD",1724511627594,2.4448,2763.5,2763.1,3.61908]
["bitfinex","ETHUSD",1724511627756,2.4448,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724511628155,2.4448,2763.5,2763.0,7.23828]
["bitfinex","ETHUSD",1724511628359,2.4448,2763.5,2763.0,7.23831]
["bitfinex","ETHUSD",1724511628586,2.4448,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724511629483,6.06379,2763.2,2762.6,7.45]
["bitfinex","ETHUSD",1724511629699,6.06379,2763.2,2762.6,11.06967]
["bitfinex","ETHUSD",1724511629908,6.06379,2763.2,2762.6,14.68936]
["bitfinex","ETHUSD",1724511630196,6.06379,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724511630898,2.4448,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724511632384,2.4448,2763.2,2762.8,7.239]
["bitfinex","ETHUSD",1724511632568,2.4448,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724511633518,2.4448,2763.2,2762.9,3.61936]
["bitfinex","ETHUSD",1724511634912,3.87295188,2764.1,2763.1,3.61912]
["bitfinex","ETHUSD",1724511635203,3.87295188,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1724511635204,2.4448,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724511635556,2.4448,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724511636509,2.4448,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724511636712,2.4448,2763.8,2763.4,3.6187]
["bitfinex","ETHUSD",1724511637277,2.4448,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724511638806,2.4448,2763.8,2763.5,3.61853]
["bitfinex","ETHUSD",1724511639002,2.4448,2763.8,2763.5,7.23702]
["bitfinex","ETHUSD",1724511639806,2.4448,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724511640606,2.4448,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724511641481,2.4004,2764.3,2763.7,4.342012]
["bitfinex","ETHUSD",1724511641682,2.4004,2764.3,2763.9,3.61798]
["bitfinex","ETHUSD",1724511641895,2.4004,2764.3,2764.0,3.61791]
["bitfinex","ETHUSD",1724511642907,2.4004,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724511643108,2.4004,2764.3,2764.1,3.61774]
["bitfinex","ETHUSD",1724511643276,2.4004,2764.3,2763.9,7.23595]
["bitfinex","ETHUSD",1724511643477,2.4004,2764.3,2763.9,7.23596]
["bitfinex","ETHUSD",1724511643693,2.4004,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724511644216,2.4004,2764.3,2764.1,3.61779]
["bitfinex","ETHUSD",1724511644364,2.4004,2764.3,2763.9,3.61794]
["bitfinex","ETHUSD",1724511644565,2.4004,2764.3,2763.9,3.979734]
["bitfinex","ETHUSD",1724511645485,2.4004,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724511646537,2.4004,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724511648589,2.4004,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724511650691,2.319,2763.8,2763.5,7.45]
["bitfinex","ETHUSD",1724511651436,2.319,2763.8,2763.5,11.06858]
["bitfinex","ETHUSD",1724511651587,2.319,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724511651788,2.319,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724511652224,2.319,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724511653148,2.319,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724511654557,2.319,2764.3,2763.9,3.618]
["bitfinex","ETHUSD",1724511656254,2.319,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724511656806,2.319,2764.3,2763.8,7.23624]
["bitfinex","ETHUSD",1724511659146,2.319,2764.3,2763.8,3.61808]
["bitfinex","ETHUSD",1724511659704,2.319,2764.3,2763.8,7.2362]
["bitfinex","ETHUSD",1724511659904,3.40175147,2764.3,2763.8,3.61808]
["bitfinex","ETHUSD",1724511660348,3.40175147,2764.3,2763.8,7.23621]
["bitfinex","ETHUSD",1724511660511,3.40175147,2764.3,2763.8,3.61808]
["bitfinex","ETHUSD",1724511660720,7.01932147,2764.3,2763.8,3.61808]
["bitfinex","ETHUSD",1724511661149,2.319,2764.2,2763.6,7.23672]
["bitfinex","ETHUSD",1724511661464,2.319,2764.1,2763.6,3.61834]
["bitfinex","ETHUSD",1724511661937,2.319,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1724511662139,2.319,2764.1,2763.6,3.61834]
["bitfinex","ETHUSD",1724511662451,2.319,2764.1,2763.8,3.61817]
["bitfinex","ETHUSD",1724511662851,2.319,2764.1,2763.9,3.61794]
["bitfinex","ETHUSD",1724511664608,2.319,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724511665790,2.319,2764.1,2763.9,3.61805]
["bitfinex","ETHUSD",1724511670319,2.319,2764.1,2763.7,3.61828]
["bitfinex","ETHUSD",1724511671335,3.274427,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724511672019,3.274427,2764.1,2763.6,7.23683]
["bitfinex","ETHUSD",1724511672898,3.274427,2764.1,2763.7,3.61829]
["bitfinex","ETHUSD",1724511673634,3.274427,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724511673858,2.319,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724511675337,2.319,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724511675537,2.319,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724511675744,2.319,2764.1,2763.8,3.61813]
["bitfinex","ETHUSD",1724511676035,2.319,2764.1,2763.6,7.23674]
["bitfinex","ETHUSD",1724511676233,2.319,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724511676234,2.912656,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724511677143,2.393,2763.8,2763.0,3.61919]
["bitfinex","ETHUSD",1724511677303,2.393,2763.5,2762.9,3.61935]
["bitfinex","ETHUSD",1724511677485,2.393,2763.5,2762.8,3.61946]
["bitfinex","ETHUSD",1724511677486,2.393,2763.5,2763.0,3.61922]
["bitfinex","ETHUSD",1724511677686,2.393,2763.5,2762.5,0.33843251]
["bitfinex","ETHUSD",1724511677941,2.393,2763.5,2762.7,2.376]
["bitfinex","ETHUSD",1724511678091,2.393,2763.5,2763.1,3.61901]
["bitfinex","ETHUSD",1724511678287,2.393,2763.5,2763.2,3.61891]
["bitfinex","ETHUSD",1724511679709,2.393,2763.5,2763.4,0.00651285]
["bitfinex","ETHUSD",1724511679912,10.18018,2763.5,2763.4,0.00651285]
["bitfinex","ETHUSD",1724511680098,11.560036,2763.5,2763.4,0.00651285]
["bitfinex","ETHUSD",1724511680495,11.560036,2763.5,2762.5,3.61982]
["bitfinex","ETHUSD",1724511680496,2.393,2763.1,2762.5,7.23964]
["bitfinex","ETHUSD",1724511680692,2.393,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724511681614,2.393,2763.1,2762.5,7.23962]
["bitfinex","ETHUSD",1724511681796,2.393,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724511682635,2.393,2763.1,2762.5,7.23963]
["bitfinex","ETHUSD",1724511683145,2.393,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724511683298,2.393,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724511684445,2.393,2763.1,2762.7,3.61955]
["bitfinex","ETHUSD",1724511686099,2.393,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724511686604,2.393,2763.1,2762.6,7.23936]
["bitfinex","ETHUSD",1724511686833,2.393,2763.1,2762.7,3.6196]
["bitfinex","ETHUSD",1724511688403,2.393,2763.1,2762.6,7.23935]
["bitfinex","ETHUSD",1724511688716,2.393,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724511690142,2.393,2763.1,2762.8,3.61941]
["bitfinex","ETHUSD",1724511690300,2.393,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724511692320,0.55,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724511692321,2.2791,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724511694523,6.15205188,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724511694736,2.2791,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724511694940,0.61520519,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1724511695224,2.2791,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724511695424,2.2791,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724511696823,2.2791,2763.5,2763.3,3.61881]
["bitfinex","ETHUSD",1724511697023,2.2791,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1724511697261,3.61791019,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1724511697439,2.2791,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1724511698354,2.2791,2763.9,2763.7,3.61832]
["bitfinex","ETHUSD",1724511698661,2.2791,2763.9,2763.5,3.6185]
["bitfinex","ETHUSD",1724511698662,2.2791,2763.9,2763.6,3.61844]
["bitfinex","ETHUSD",1724511699952,2.2791,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724511700991,2.2791,2763.9,2763.5,3.61849]
["bitfinex","ETHUSD",1724511701402,2.2791,2763.9,2763.5,3.980339]
["bitfinex","ETHUSD",1724511702349,2.2791,2763.9,2763.6,3.61842]
["bitfinex","ETHUSD",1724511704207,2.2791,2763.9,2763.7,3.61832]
["bitfinex","ETHUSD",1724511709534,2.2791,2763.9,2763.7,7.23657]
["bitfinex","ETHUSD",1724511709682,2.2791,2763.9,2763.7,3.61825]
["bitfinex","ETHUSD",1724511711715,2.2791,2763.9,2763.5,3.61848]
["bitfinex","ETHUSD",1724511712433,2.2791,2763.9,2763.6,3.61838]
["bitfinex","ETHUSD",1724511713690,2.2791,2763.9,2763.3,3.61879]
["bitfinex","ETHUSD",1724511713939,2.3749,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724511714506,2.3749,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1724511715388,2.3749,2763.7,2763.3,7.23755]
["bitfinex","ETHUSD",1724511715593,2.3749,2763.7,2763.3,3.61876]
["bitfinex","ETHUSD",1724511715933,2.3749,2763.7,2763.3,7.23754]
["bitfinex","ETHUSD",1724511716139,2.3749,2763.7,2763.3,7.23753]
["bitfinex","ETHUSD",1724511716937,2.3749,2763.7,2763.4,3.6187]
["bitfinex","ETHUSD",1724511718119,2.3749,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724511718330,2.3749,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724511719210,2.3749,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724511719211,2.3749,2763.7,2763.3,3.61876]
["bitfinex","ETHUSD",1724511719403,2.3749,2763.7,2763.3,7.23754]
["bitfinex","ETHUSD",1724511720496,2.3749,2763.7,2763.3,3.61876]
["bitfinex","ETHUSD",1724511720733,2.3749,2763.4,2762.6,7.45]
["bitfinex","ETHUSD",1724511721041,2.3749,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724511721190,2.3749,2763.4,2762.9,7.2386]
["bitfinex","ETHUSD",1724511721390,2.3749,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724511722333,2.3749,2763.4,2763.1,3.61907]
["bitfinex","ETHUSD",1724511722540,2.3749,2763.4,2763.2,3.61889]
["bitfinex","ETHUSD",1724511724207,2.3749,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1724511724411,2.61239,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724511727507,2.3749,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724511727710,2.3749,2763.4,2763.1,3.61909]
["bitfinex","ETHUSD",1724511727967,2.3749,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724511728166,2.3749,2763.4,2763.0,7.23831]
["bitfinex","ETHUSD",1724511728576,2.3749,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724511730274,2.3749,2763.4,2763.1,7.23822]
["bitfinex","ETHUSD",1724511730449,2.3749,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724511731255,2.3749,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724511732995,2.3749,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724511733154,2.3749,2763.4,2763.1,7.23811]
["bitfinex","ETHUSD",1724511733358,2.3749,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724511734102,2.3563,2763.6,2763.4,3.61868]
["bitfinex","ETHUSD",1724511735351,2.3563,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724511736672,2.3563,2763.6,2763.3,3.61876]
["bitfinex","ETHUSD",1724511738085,2.2923,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724511738402,2.2923,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724511739450,2.2923,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724511739809,2.2923,2764.0,2763.6,3.61841]
["bitfinex","ETHUSD",1724511741405,2.2923,2764.0,2763.5,7.23701]
["bitfinex","ETHUSD",1724511741773,2.2923,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724511741940,3.245087,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724511744355,2.2923,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724511746113,2.2923,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724511746613,2.4098,2764.4,2763.7,6.07158]
["bitfinex","ETHUSD",1724511746965,2.4098,2764.4,2764.2,3.61759]
["bitfinex","ETHUSD",1724511748711,2.4098,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724511752019,2.4098,2764.7,2764.3,3.61755]
["bitfinex","ETHUSD",1724511754261,2.4098,2764.7,2764.1,7.2355]
["bitfinex","ETHUSD",1724511754961,2.4098,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724511755516,3.012477,2764.7,2763.9,3.618]
["bitfinex","ETHUSD",1724511755731,2.9598,2764.6,2763.9,3.618]
["bitfinex","ETHUSD",1724511756065,6.02712,2764.5,2763.9,3.618]
["bitfinex","ETHUSD",1724511757337,6.02712,2764.5,2763.9,7.23599]
["bitfinex","ETHUSD",1724511757634,6.02712,2764.5,2763.9,7.23598]
["bitfinex","ETHUSD",1724511757850,6.02712,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724511758049,6.02712,2764.5,2763.9,7.23598]
["bitfinex","ETHUSD",1724511758763,6.02712,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724511761050,3.61732,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724511761239,2.4098,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724511762864,2.4098,2764.4,2764.1,4.341379]
["bitfinex","ETHUSD",1724511763066,2.4098,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724511763968,2.4098,2764.4,2763.5,9.07182]
["bitfinex","ETHUSD",1724511764261,2.4098,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724511764838,2.4098,2764.4,2763.9,7.23597]
["bitfinex","ETHUSD",1724511765036,2.4098,2764.2,2763.9,3.61797]
["bitfinex","ETHUSD",1724511766904,2.4098,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724511766905,0.657722,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724511767179,0.657722,2764.2,2761.0,1.81431875]
["bitfinex","ETHUSD",1724511767180,2.3288,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724511767329,2.3288,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724511767529,2.3288,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724511767778,2.3288,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724511768074,2.3288,2764.1,2763.9,3.61796]
["bitfinex","ETHUSD",1724511768480,2.3288,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724511769047,2.3288,2764.1,2763.9,3.61796]
["bitfinex","ETHUSD",1724511770688,2.56168,2764.1,2763.5,3.61849]
["bitfinex","ETHUSD",1724511770888,2.3288,2764.0,2763.5,3.61849]
["bitfinex","ETHUSD",1724511771087,2.3288,2764.0,2763.5,7.237]
["bitfinex","ETHUSD",1724511771262,2.3288,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724511772991,2.3288,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1724511775152,7.49029188,2764.5,2763.7,3.61825]
["bitfinex","ETHUSD",1724511775454,7.49029188,2764.5,2763.9,3.618]
["bitfinex","ETHUSD",1724511775455,2.3288,2764.3,2763.9,3.618]
["bitfinex","ETHUSD",1724511777588,2.3288,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1724511777793,2.3288,2764.3,2763.8,3.61813]
["bitfinex","ETHUSD",1724511779767,2.3288,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724511780181,2.3288,2764.3,2763.9,7.23605]
["bitfinex","ETHUSD",1724511780385,2.3288,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724511780578,2.3288,2764.3,2763.9,7.23597]
["bitfinex","ETHUSD",1724511780772,2.3288,2764.3,2763.9,4.341577]
["bitfinex","ETHUSD",1724511780970,2.3288,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724511781301,2.3288,2764.3,2763.9,3.61798]
["bitfinex","ETHUSD",1724511783795,2.3288,2764.3,2763.7,3.61822]
["bitfinex","ETHUSD",1724511784006,2.3288,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724511784295,2.3288,2764.3,2764.0,0.361806]
["bitfinex","ETHUSD",1724511784542,2.3288,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724511785219,2.3288,2764.3,2764.0,3.61787]
["bitfinex","ETHUSD",1724511785700,2.3288,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724511786126,2.3288,2764.5,2764.1,3.61776]
["bitfinex","ETHUSD",1724511786424,2.3288,2764.5,2764.1,4.341322]
["bitfinex","ETHUSD",1724511790325,2.3288,2764.5,2764.1,4.341322]
["bitfinex","ETHUSD",1724511791049,2.3288,2764.5,2764.1,4.341312]
["bitfinex","ETHUSD",1724511796761,2.3288,2764.5,2764.1,7.959052]
["bitfinex","ETHUSD",1724511797075,2.3288,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724511797727,2.3288,2764.5,2764.2,3.69001538]
["bitfinex","ETHUSD",1724511797927,2.3288,2764.5,2764.2,0.07234538]
["bitfinex","ETHUSD",1724511798393,2.3288,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724511798612,2.3288,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1724511798885,2.3572,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724511799087,2.3572,2764.7,2764.3,7.30735511]
["bitfinex","ETHUSD",1724511799293,2.3572,2764.7,2764.3,3.68981511]
["bitfinex","ETHUSD",1724511800141,2.3572,2764.7,2764.3,4.34822651]
["bitfinex","ETHUSD",1724511800346,2.3572,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1724511800591,2.3572,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724511801842,2.3572,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724511802045,3.61729,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1724511802351,3.61729,2764.5,2764.0,0.361795]
["bitfinex","ETHUSD",1724511802352,2.3572,2764.4,2764.0,0.361795]
["bitfinex","ETHUSD",1724511802551,2.3572,2764.4,2764.0,3.979715]
["bitfinex","ETHUSD",1724511804617,2.3572,2764.4,2764.1,7.23552]
["bitfinex","ETHUSD",1724511804792,2.3572,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1724511807148,2.3572,2764.4,2764.0,0.361795]
["bitfinex","ETHUSD",1724511807149,2.3719,2764.3,2763.9,3.61798]
["bitfinex","ETHUSD",1724511807353,2.3719,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1724511807599,2.3719,2763.8,2763.3,7.23755]
["bitfinex","ETHUSD",1724511807751,2.3719,2763.8,2763.3,7.99517559]
["bitfinex","ETHUSD",1724511807952,2.3719,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724511808564,2.3719,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724511808959,2.3719,2763.8,2763.5,7.23711]
["bitfinex","ETHUSD",1724511809156,2.3719,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724511809361,2.3719,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724511812345,2.3719,2763.8,2762.9,2.4054]
["bitfinex","ETHUSD",1724511812346,2.3719,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1724511812634,2.3719,2763.5,2763.1,3.61901]
["bitfinex","ETHUSD",1724511814943,2.3719,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724511819362,2.3719,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1724511820492,2.3719,2763.5,2763.1,7.23812]
["bitfinex","ETHUSD",1724511821603,2.3719,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724511822086,2.3719,2763.5,2763.1,7.23806]
["bitfinex","ETHUSD",1724511823038,2.3719,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724511829919,2.3719,2763.5,2763.3,3.61877]
["bitfinex","ETHUSD",1724511831041,2.3719,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724511831617,2.4762,2763.7,2763.5,3.61856]
["bitfinex","ETHUSD",1724511832554,2.4762,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724511832928,2.4762,2763.7,2763.5,3.61856]
["bitfinex","ETHUSD",1724511834524,2.4762,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724511835781,1.26900983,2763.6,2763.3,3.61878]
["bitfinex","ETHUSD",1724511835929,2.4762,2763.5,2763.3,3.61878]
["bitfinex","ETHUSD",1724511840357,2.4762,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724511840854,2.4762,2763.5,2763.1,7.23807]
["bitfinex","ETHUSD",1724511841259,2.4762,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724511841876,1.26900983,2763.4,2763.1,3.61902]
["bitfinex","ETHUSD",1724511842076,2.4762,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724511843397,3.74520983,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511843599,3.0262,2763.3,2762.9,3.61927]
["bitfinex","ETHUSD",1724511843961,3.0262,2763.3,2762.9,7.23858]
["bitfinex","ETHUSD",1724511844214,3.0262,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724511846287,3.0262,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724511846491,2.3413,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724511846729,0.55,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1724511847721,0.55,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724511847722,2.3413,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724511847937,2.3413,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724511847938,0.55,2763.5,2763.2,3.6189]
["bitfinex","ETHUSD",1724511848076,0.55,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724511848425,0.55,2763.5,2763.1,4.70642598]
["bitfinex","ETHUSD",1724511849054,2.3413,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724511854544,2.3413,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1724511854747,2.3413,2763.2,2762.9,3.61931]
["bitfinex","ETHUSD",1724511858533,2.3413,2763.2,2762.9,3.61928]
["bitfinex","ETHUSD",1724511858775,2.3413,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1724511860182,2.3413,2763.2,2763.0,7.2384]
["bitfinex","ETHUSD",1724511860332,2.3413,2763.2,2763.0,3.61917]
["bitfinex","ETHUSD",1724511861686,2.3413,2763.4,2763.0,7.23832]
["bitfinex","ETHUSD",1724511861883,0.55,2763.3,2763.0,7.23832]
["bitfinex","ETHUSD",1724511862586,0.55,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724511863087,0.55,2763.3,2763.0,3.61915]
["bitfinex","ETHUSD",1724511863888,0.55,2763.3,2763.0,7.23832]
["bitfinex","ETHUSD",1724511864391,0.55,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724511864593,2.3413,2763.4,2763.1,4.3918299]
["bitfinex","ETHUSD",1724511864887,2.3413,2763.6,2763.1,4.3918299]
["bitfinex","ETHUSD",1724511865090,0.55,2763.5,2763.1,4.3918299]
["bitfinex","ETHUSD",1724511865786,2.3413,2763.6,2763.1,4.3918299]
["bitfinex","ETHUSD",1724511866460,2.3413,2763.6,2763.3,7.23763]
["bitfinex","ETHUSD",1724511866658,2.3413,2763.6,2763.3,4.41980399]
["bitfinex","ETHUSD",1724511867792,2.3283,2763.8,2763.3,8.03857399]
["bitfinex","ETHUSD",1724511867944,2.3283,2763.8,2763.3,4.41980399]
["bitfinex","ETHUSD",1724511868150,3.59730983,2763.8,2763.3,4.41980399]
["bitfinex","ETHUSD",1724511869347,2.3283,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1724511869689,2.3283,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724511869898,2.3283,2764.1,2763.5,1.26900983]
["bitfinex","ETHUSD",1724511870201,6.20125188,2764.3,2763.8,3.61811]
["bitfinex","ETHUSD",1724511870385,6.20125188,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724511870386,2.3283,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724511870688,2.3283,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1724511870888,2.3283,2764.5,2764.1,3.61779]
["bitfinex","ETHUSD",1724511871052,2.3283,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1724511871389,2.3283,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724511876094,2.3283,2764.5,2763.9,4.34883309]
["bitfinex","ETHUSD",1724511876251,2.3283,2764.5,2763.8,3.61815]
["bitfinex","ETHUSD",1724511876591,2.3283,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724511876789,3.59730983,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724511878584,3.59730983,2764.5,2764.1,3.61779]
["bitfinex","ETHUSD",1724511878963,3.59730983,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724511880178,3.59730983,2764.5,2764.0,7.23569]
["bitfinex","ETHUSD",1724511880393,3.59730983,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724511881567,3.59730983,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724511883313,1.26900983,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724511883513,1.26900983,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724511883514,1.26900983,2764.3,2763.6,3.61841]
["bitfinex","ETHUSD",1724511883669,2.3283,2764.0,2763.6,3.61841]
["bitfinex","ETHUSD",1724511883871,0.55,2763.9,2763.5,7.45]
["bitfinex","ETHUSD",1724511884186,2.3283,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724511884777,2.3283,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1724511885872,2.3283,2763.8,2763.6,3.61839]
["bitfinex","ETHUSD",1724511886072,2.3283,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724511886531,2.3283,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724511893687,2.2508,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724511893997,0.55,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724511897447,2.2508,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724511899198,2.2508,2764.2,2763.8,7.23629]
["bitfinex","ETHUSD",1724511899696,2.2508,2764.2,2763.8,3.61809]
["bitfinex","ETHUSD",1724511899893,2.2508,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724511900656,2.2508,2764.0,2762.8,11.06944]
["bitfinex","ETHUSD",1724511900657,2.2508,2763.8,2762.8,9.767]
["bitfinex","ETHUSD",1724511900833,1.26900983,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1724511901137,2.2508,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511901363,2.8008,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511901667,2.8008,2763.4,2762.9,7.23857]
["bitfinex","ETHUSD",1724511902763,3.56964198,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511902919,3.56964198,2763.4,2762.9,7.23856]
["bitfinex","ETHUSD",1724511903525,3.56964198,2763.4,2763.0,3.61922]
["bitfinex","ETHUSD",1724511903733,2.8008,2763.4,2763.0,3.61922]
["bitfinex","ETHUSD",1724511905255,2.63919024,2763.4,2763.0,3.61922]
["bitfinex","ETHUSD",1724511906449,2.63919024,2763.4,2762.9,7.23857]
["bitfinex","ETHUSD",1724511906652,2.63919024,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511907060,2.63919024,2763.4,2762.9,7.23856]
["bitfinex","ETHUSD",1724511907573,2.63919024,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724511909513,2.63919024,2763.4,2762.9,7.23856]
["bitfinex","ETHUSD",1724511911700,2.63919024,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511912359,2.63919024,2763.4,2762.9,7.23858]
["bitfinex","ETHUSD",1724511913119,2.63919024,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724511913627,2.4617,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724511913782,1.30268101,2763.4,2762.4,3.62003]
["bitfinex","ETHUSD",1724511913783,2.4617,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724511915490,2.4617,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724511917610,2.4617,2762.8,2762.6,3.61976]
["bitfinex","ETHUSD",1724511917827,2.4617,2762.8,2762.6,4.10863698]
["bitfinex","ETHUSD",1724511919118,2.4617,2762.8,2762.6,3.61976]
["bitfinex","ETHUSD",1724511920575,2.4617,2762.8,2762.4,3.62]
["bitfinex","ETHUSD",1724511920576,2.4617,2762.8,2762.5,3.61988]
["bitfinex","ETHUSD",1724511923398,2.4617,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724511925291,2.4617,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724511925492,2.3393,2763.2,2762.8,3.61943]
["bitfinex","ETHUSD",1724511925807,3.87295188,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1724511925808,6.21225188,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1724511926006,6.21225188,2763.4,2762.9,7.23861]
["bitfinex","ETHUSD",1724511926007,2.3393,2763.4,2762.9,7.23861]
["bitfinex","ETHUSD",1724511926154,2.3393,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724511926353,2.3393,2763.4,2762.9,7.23859]
["bitfinex","ETHUSD",1724511927253,0.55,2763.3,2762.9,8.31863998]
["bitfinex","ETHUSD",1724511927649,0.55,2763.3,2762.9,4.69933998]
["bitfinex","ETHUSD",1724511929879,2.3393,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724511931734,3.87295188,2763.8,2763.4,3.6186]
["bitfinex","ETHUSD",1724511932037,3.87295188,2763.8,2763.5,0.723744]
["bitfinex","ETHUSD",1724511932038,0.09243342,2763.7,2763.5,0.723744]
["bitfinex","ETHUSD",1724511932326,0.09243342,2763.7,2763.4,3.6186]
["bitfinex","ETHUSD",1724511932535,6.03308,2763.9,2763.3,7.23761]
["bitfinex","ETHUSD",1724511932831,6.03308,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724511933003,0.09315174,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724511933334,0.09315174,2763.8,2763.4,0.604557]
["bitfinex","ETHUSD",1724511934131,3.61834,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724511934333,2.415,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724511934694,0.09311371,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724511934931,0.09311371,2763.4,2762.9,1.08004998]
["bitfinex","ETHUSD",1724511935138,2.415,2763.3,2762.8,3.0]
["bitfinex","ETHUSD",1724511935554,0.09308007,2763.2,2762.8,6.61944]
["bitfinex","ETHUSD",1724511935946,2.415,2763.3,2762.8,6.61944]
["bitfinex","ETHUSD",1724511936125,0.09305351,2763.1,2762.8,6.61944]
["bitfinex","ETHUSD",1724511936456,0.09302695,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724511936656,0.09302695,2763.0,2762.9,4.643274]
["bitfinex","ETHUSD",1724511936826,2.415,2763.3,2762.9,4.643274]
["bitfinex","ETHUSD",1724511937005,0.09298798,2763.0,2762.9,4.643274]
["bitfinex","ETHUSD",1724511937205,2.415,2763.3,2762.9,4.643274]
["bitfinex","ETHUSD",1724511937448,0.09304111,2763.2,2762.9,4.643274]
["bitfinex","ETHUSD",1724511937828,2.415,2763.3,2762.9,8.262574]
["bitfinex","ETHUSD",1724511938041,0.09301455,2763.1,2762.9,4.643194]
["bitfinex","ETHUSD",1724511938352,2.415,2763.3,2762.9,4.643194]
["bitfinex","ETHUSD",1724511938567,0.09298798,2763.0,2762.9,3.6193]
["bitfinex","ETHUSD",1724511938748,2.415,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724511938913,0.09298798,2763.0,2762.9,3.6193]
["bitfinex","ETHUSD",1724511939113,2.415,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724511939335,0.09298798,2763.0,2762.9,3.6193]
["bitfinex","ETHUSD",1724511939537,2.415,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724511940064,0.09294371,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1724511940533,2.415,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724511940750,0.09291715,2763.1,2762.9,3.6193]
["bitfinex","ETHUSD",1724511940954,2.415,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724511941154,0.09289058,2763.0,2762.9,3.6193]
["bitfinex","ETHUSD",1724511941367,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511943147,0.09292424,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724511943517,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511943747,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511944236,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511944436,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511944642,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511944975,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511945123,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511945322,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511945524,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511945769,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511945968,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511946171,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511946670,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511946875,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511947042,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511947229,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511947430,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511947662,0.09292424,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724511948171,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511948337,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511948540,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511948781,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511948942,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511949444,0.09292424,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724511949829,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511950129,0.09292424,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724511950475,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511950788,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511950926,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511951125,0.09289768,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511951366,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511951580,0.09281488,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511951741,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511951942,0.09281488,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511952130,2.415,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724511952329,0.09281488,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724511952557,7.81169983,2763.6,2763.0,7.962284]
["bitfinex","ETHUSD",1724511952763,0.09280511,2763.1,2763.0,3.61917]
["bitfinex","ETHUSD",1724511953028,2.3742,2763.6,2762.9,2.4073]
["bitfinex","ETHUSD",1724511953225,2.3742,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724511953678,5.14196171,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724511953842,7.51616171,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724511954169,0.09296932,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724511954338,0.09296932,2763.7,2763.2,7.23773]
["bitfinex","ETHUSD",1724511954536,11.13437171,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724511954742,0.09294277,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1724511954943,0.09298394,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724511955163,0.09293083,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724511955341,7.26141983,2763.8,2763.2,3.61886]
["bitfinex","ETHUSD",1724511955557,0.09290427,2763.4,2763.2,3.61886]
["bitfinex","ETHUSD",1724511955875,7.26141983,2763.8,2763.2,4.342663]
["bitfinex","ETHUSD",1724511955876,0.09287771,2763.3,2763.2,4.342663]
["bitfinex","ETHUSD",1724511956284,7.26141983,2763.8,2763.2,4.342663]
["bitfinex","ETHUSD",1724511956426,0.09287771,2763.3,2763.2,3.61886]
["bitfinex","ETHUSD",1724511956766,3.61834,2763.7,2763.2,3.61886]
["bitfinex","ETHUSD",1724511956940,0.0928972,2763.3,2763.2,3.61886]
["bitfinex","ETHUSD",1724511957141,3.61834,2763.7,2763.2,3.61886]
["bitfinex","ETHUSD",1724511957350,0.0928972,2763.3,2763.2,3.61886]
["bitfinex","ETHUSD",1724511957552,3.61834,2763.7,2763.2,4.342663]
["bitfinex","ETHUSD",1724511957882,3.61834,2763.7,2763.2,3.61886]
["bitfinex","ETHUSD",1724511958169,0.09297687,2763.6,2763.2,3.61886]
["bitfinex","ETHUSD",1724511958865,0.09297687,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724511958866,2.3742,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724511959169,2.3742,2763.4,2762.8,12.33840983]
["bitfinex","ETHUSD",1724511959376,0.0928972,2763.3,2762.8,12.33840983]
["bitfinex","ETHUSD",1724511959584,0.0928972,2763.3,2762.9,1.83652698]
["bitfinex","ETHUSD",1724511959891,3.7117772,2763.3,2762.8,7.45]
["bitfinex","ETHUSD",1724511960877,3.7117772,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724511961078,3.7117772,2763.3,2762.7,7.23911]
["bitfinex","ETHUSD",1724511961386,3.7117772,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724511961549,3.7117772,2763.3,2762.8,0.52505478]
["bitfinex","ETHUSD",1724511961972,3.7117772,2763.3,2762.8,4.14455478]
["bitfinex","ETHUSD",1724511964198,0.0928972,2763.3,2762.8,4.14455478]
["bitfinex","ETHUSD",1724511964773,0.0928972,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724511965300,0.0928972,2763.3,2762.8,1.79406461]
["bitfinex","ETHUSD",1724511965506,0.0928972,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724511965864,2.3742,2763.7,2763.3,3.61875]
["bitfinex","ETHUSD",1724511969002,0.08972475,2763.6,2763.3,3.61875]
["bitfinex","ETHUSD",1724511970864,0.08972475,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724511971064,0.08972475,2763.6,2763.2,8.08861098]
["bitfinex","ETHUSD",1724511971266,0.08972475,2763.6,2763.3,3.61883]
["bitfinex","ETHUSD",1724511985471,0.08972475,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724511985673,0.08972475,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724511985868,3.69590983,2763.9,2763.3,3.6188]
["bitfinex","ETHUSD",1724511986074,2.4965,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724511986375,2.58077212,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724511987105,2.58077212,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724511988567,1.26900983,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724511988924,2.4965,2763.6,2763.3,7.23756]
["bitfinex","ETHUSD",1724511989284,0.08368731,2763.5,2763.3,3.61878]
["bitfinex","ETHUSD",1724511989485,0.08368731,2763.5,2763.3,7.23757]
["bitfinex","ETHUSD",1724511989803,0.08368731,2763.5,2763.3,7.23755]
["bitfinex","ETHUSD",1724511990711,0.08368731,2763.5,2763.3,3.61877]
["bitfinex","ETHUSD",1724511991075,0.08368731,2763.5,2763.3,3.61546804]
["bitfinex","ETHUSD",1724511992232,0.39670604,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724511992407,2.4965,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724511992924,0.08362446,2763.3,2763.2,3.61898]
["bitfinex","ETHUSD",1724511994069,0.08362446,2763.3,2763.1,7.23807]
["bitfinex","ETHUSD",1724511994266,0.08362446,2763.3,2763.1,7.23808]
["bitfinex","ETHUSD",1724511994574,2.4965,2763.4,2763.1,7.23808]
["bitfinex","ETHUSD",1724511994771,2.4965,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724511994997,0.08353853,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724511995206,0.08353853,2763.3,2763.1,7.23808]
["bitfinex","ETHUSD",1724511995548,0.08353853,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724511997989,0.08353853,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724512000137,0.08353853,2763.3,2763.2,7.961778]
["bitfinex","ETHUSD",1724512000434,2.3276,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512000639,2.41125232,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512004052,2.41125232,2763.6,2763.5,3.60859]
["bitfinex","ETHUSD",1724512004400,2.41125232,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1724512005373,2.41125232,2763.6,2763.4,7.2373]
["bitfinex","ETHUSD",1724512005658,2.41125232,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512006565,2.41125232,2763.6,2763.4,3.61863]
["bitfinex","ETHUSD",1724512006735,0.08365232,2763.6,2763.5,7.599043]
["bitfinex","ETHUSD",1724512007052,2.4419,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724512007410,0.08380605,2764.1,2763.9,3.61799]
["bitfinex","ETHUSD",1724512010441,0.08380605,2764.1,2763.8,3.61817]
["bitfinex","ETHUSD",1724512034696,0.08380605,2764.1,2763.8,3.61817]
["bitfinex","ETHUSD",1724512041384,0.46327764,2764.1,2763.7,3.61822]
["bitfinex","ETHUSD",1724512041720,2.4523,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724512041893,2.4523,2763.4,2763.0,7.45]
["bitfinex","ETHUSD",1724512042095,1.26900983,2763.3,2762.9,3.61927]
["bitfinex","ETHUSD",1724512042287,2.4523,2763.2,2762.9,3.61927]
["bitfinex","ETHUSD",1724512043786,2.4523,2763.2,2762.9,7.23856]
["bitfinex","ETHUSD",1724512043984,2.4523,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724512046212,0.07824598,2763.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724512050948,2.2926,2763.4,2763.1,3.61908]
["bitfinex","ETHUSD",1724512051112,2.70376098,2763.4,2763.1,3.61908]
["bitfinex","ETHUSD",1724512053147,2.70376098,2763.4,2762.6,4.88873983]
["bitfinex","ETHUSD",1724512053148,2.2926,2763.1,2762.2,3.62028]
["bitfinex","ETHUSD",1724512053317,1.26900983,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1724512053537,2.2926,2762.5,2761.9,3.62058]
["bitfinex","ETHUSD",1724512053740,2.2926,2762.5,2762.3,3.62009]
["bitfinex","ETHUSD",1724512053910,2.2926,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724512054271,2.2926,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724512054552,0.07754371,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724512054747,0.07754371,2762.4,2762.2,3.6202]
["bitfinex","ETHUSD",1724512055158,0.07754371,2762.4,2762.2,7.24041]
["bitfinex","ETHUSD",1724512055353,0.07754371,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724512057235,0.07754371,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1724512057236,2.2926,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1724512057437,2.2926,2762.3,2761.9,3.62064]
["bitfinex","ETHUSD",1724512057641,0.07724716,2762.2,2762.0,3.62053]
["bitfinex","ETHUSD",1724512057951,3.56160983,2762.3,2762.0,3.62053]
["bitfinex","ETHUSD",1724512059777,3.56160983,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1724512061547,0.07695386,2762.2,2761.8,3.62072]
["bitfinex","ETHUSD",1724512061743,2.2926,2762.3,2761.8,4.344897]
["bitfinex","ETHUSD",1724512062074,2.2926,2762.0,2761.6,3.62105]
["bitfinex","ETHUSD",1724512062587,0.07678634,2761.9,2761.6,3.62105]
["bitfinex","ETHUSD",1724512069271,0.07678634,2761.9,2755.5,5.57524078]
["bitfinex","ETHUSD",1724512069272,2.4816,2761.6,2760.8,15.91212]
["bitfinex","ETHUSD",1724512069456,2.4816,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1724512069457,2.4816,2761.4,2761.0,3.62178]
["bitfinex","ETHUSD",1724512069654,0.07579674,2761.5,2761.3,3.62138]
["bitfinex","ETHUSD",1724512069860,2.4816,2761.6,2761.3,3.62138]
["bitfinex","ETHUSD",1724512070394,2.4816,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724512073269,0.07558705,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724512074126,0.07558705,2761.5,2761.0,3.62182]
["bitfinex","ETHUSD",1724512074127,2.4816,2761.3,2761.0,3.62182]
["bitfinex","ETHUSD",1724512074415,2.4816,2761.3,2760.6,3.62229]
["bitfinex","ETHUSD",1724512074416,2.4816,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724512074648,0.62556641,2761.2,2760.8,3.62202]
["bitfinex","ETHUSD",1724512074854,2.4816,2761.3,2761.0,3.62184]
["bitfinex","ETHUSD",1724512075699,2.4816,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1724512075921,2.4816,2761.3,2760.9,3.62198]
["bitfinex","ETHUSD",1724512076141,2.4816,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724512076343,2.4816,2761.3,2760.7,3.62216]
["bitfinex","ETHUSD",1724512076551,0.55,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1724512076901,2.4816,2761.0,2760.7,3.62216]
["bitfinex","ETHUSD",1724512077102,2.4816,2761.0,2760.5,3.62243]
["bitfinex","ETHUSD",1724512077309,2.4816,2761.0,2760.4,4.89154983]
["bitfinex","ETHUSD",1724512077310,0.07526163,2760.9,2760.6,4.89138983]
["bitfinex","ETHUSD",1724512077759,0.07526163,2760.9,2760.7,3.62223]
["bitfinex","ETHUSD",1724512079215,3.0316,2761.2,2760.7,3.62223]
["bitfinex","ETHUSD",1724512079412,0.07523502,2760.8,2760.7,3.62223]
["bitfinex","ETHUSD",1724512079641,3.0316,2761.2,2760.7,3.62223]
["bitfinex","ETHUSD",1724512079818,0.07523502,2760.8,2760.7,3.62223]
["bitfinex","ETHUSD",1724512080014,3.0316,2761.2,2760.9,3.6219]
["bitfinex","ETHUSD",1724512080343,2.4816,2761.2,2761.0,3.62182]
["bitfinex","ETHUSD",1724512080641,1.26900983,2761.6,2760.9,3.6219]
["bitfinex","ETHUSD",1724512080642,0.07508554,2761.1,2760.9,3.6219]
["bitfinex","ETHUSD",1724512080835,2.4816,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724512081027,0.07483943,2761.0,2760.9,3.6219]
["bitfinex","ETHUSD",1724512081227,2.4816,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724512081444,0.07483943,2761.0,2760.9,3.6219]
["bitfinex","ETHUSD",1724512081744,2.4816,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724512081947,0.07433654,2761.0,2760.9,3.6219]
["bitfinex","ETHUSD",1724512082442,3.75060983,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724512082665,3.75060983,2761.4,2760.3,5.4847]
["bitfinex","ETHUSD",1724512082666,2.4816,2760.9,2760.3,5.4847]
["bitfinex","ETHUSD",1724512082807,2.4816,2760.9,2760.3,3.75370983]
["bitfinex","ETHUSD",1724512083007,2.4816,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724512083247,0.07435163,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724512084549,0.07435163,2760.8,2760.4,7.24514]
["bitfinex","ETHUSD",1724512084763,0.07435163,2760.8,2760.4,8.09655498]
["bitfinex","ETHUSD",1724512085220,0.07435163,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724512089136,2.4042,2760.7,2760.5,3.62251]
["bitfinex","ETHUSD",1724512089562,2.4042,2760.7,2760.2,4.89184983]
["bitfinex","ETHUSD",1724512089563,0.07378788,2760.6,2760.4,3.6226]
["bitfinex","ETHUSD",1724512091635,0.07378788,2760.6,2760.4,3.62259]
["bitfinex","ETHUSD",1724512091841,0.07378788,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724512096042,2.4042,2760.5,2760.2,3.62289]
["bitfinex","ETHUSD",1724512096465,0.07308552,2760.4,2760.2,3.62289]
["bitfinex","ETHUSD",1724512096670,0.07308552,2760.4,2760.2,7.24573]
["bitfinex","ETHUSD",1724512096990,0.07308552,2760.4,2760.2,7.24568]
["bitfinex","ETHUSD",1724512097545,0.07308552,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724512098904,0.07308552,2760.4,2760.1,3.62294]
["bitfinex","ETHUSD",1724512099202,2.2665,2760.3,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512099353,2.2665,2760.1,2759.7,3.6768544]
["bitfinex","ETHUSD",1724512099552,0.07269111,2760.0,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512099886,2.8165,2759.9,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512100253,0.07263786,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512100477,0.62263786,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512100886,1.19076391,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512104489,0.62263786,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512105510,2.88913786,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512106256,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512108983,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512112826,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512113754,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512114926,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512115870,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512121927,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512123230,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512123630,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512123870,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512124576,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512125885,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512126358,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512128266,6.92840263,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512128460,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512128667,8.19741246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512128977,11.82086246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512132658,5.93091246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512133020,9.55436246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512133612,5.93091246,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512135255,5.51509769,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512137964,9.13854769,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512139194,11.62584769,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512149210,15.24929769,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512149568,11.62584769,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512149784,13.15077346,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512150321,0.07263786,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512150709,3.62338,2759.9,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512150906,0.06904176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512151697,0.61904176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512152438,4.24249176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512152984,5.15596592,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512153282,11.27281592,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512157302,10.35934176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512158647,7.86594176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512159407,0.06904176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512160846,0.61904176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512162437,4.24249176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512163045,6.73589176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512163244,7.89871492,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512164120,11.52216492,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512164537,4.24249176,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512165145,4.8106956,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512165872,0.6372456,2759.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724512166021,0.6372456,2759.8,2759.7,10.84705423]
["bitfinex","ETHUSD",1724512166228,0.56820384,2759.8,2759.7,10.84705423]
["bitfinex","ETHUSD",1724512166427,3.62269,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724512166739,0.56809205,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724512167569,0.06453153,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1724512168875,0.06453153,2760.0,2759.9,10.83672983]
["bitfinex","ETHUSD",1724512169466,3.87295188,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1724512169772,3.62174,2761.1,2760.5,2.683358]
["bitfinex","ETHUSD",1724512169928,0.06532787,2760.9,2760.5,2.683358]
["bitfinex","ETHUSD",1724512170133,0.06535448,2761.0,2760.5,2.683358]
["bitfinex","ETHUSD",1724512170371,3.87295188,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724512170372,0.06530126,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724512170575,0.06539661,2760.9,2760.8,2.3211]
["bitfinex","ETHUSD",1724512170936,7.49451188,2761.3,2760.8,2.3211]
["bitfinex","ETHUSD",1724512171481,3.87295188,2761.3,2760.8,2.3211]
["bitfinex","ETHUSD",1724512171835,7.49408188,2761.6,2760.8,6.96350684]
["bitfinex","ETHUSD",1724512172038,7.49408188,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724512172275,1.26900983,2761.7,2761.0,3.62179]
["bitfinex","ETHUSD",1724512172479,3.62063,2762.0,2761.2,2.3211]
["bitfinex","ETHUSD",1724512172636,3.62071,2761.9,2761.2,5.94263]
["bitfinex","ETHUSD",1724512173179,0.06588532,2761.8,2761.2,5.94263]
["bitfinex","ETHUSD",1724512173536,3.62077,2761.9,2761.2,5.94263]
["bitfinex","ETHUSD",1724512173744,0.06585872,2761.7,2761.2,5.94263]
["bitfinex","ETHUSD",1724512173950,3.68671532,2761.8,2761.2,5.94263]
["bitfinex","ETHUSD",1724512174149,0.06583213,2761.6,2761.2,5.94263]
["bitfinex","ETHUSD",1724512174349,0.06585872,2761.7,2761.2,5.94263]
["bitfinex","ETHUSD",1724512174673,3.62083,2761.8,2761.2,6.899076]
["bitfinex","ETHUSD",1724512174674,0.06583213,2761.6,2761.2,6.899076]
["bitfinex","ETHUSD",1724512174889,0.06583213,2761.6,2761.2,6.899046]
["bitfinex","ETHUSD",1724512175042,3.62083,2761.8,2761.2,6.899046]
["bitfinex","ETHUSD",1724512175238,0.06612327,2761.5,2761.2,10.520556]
["bitfinex","ETHUSD",1724512175541,3.62063,2762.0,2761.2,6.899046]
["bitfinex","ETHUSD",1724512175761,0.06609667,2761.4,2761.2,6.899046]
["bitfinex","ETHUSD",1724512175953,4.17077,2761.9,2761.2,6.899046]
["bitfinex","ETHUSD",1724512175954,3.62086,2761.8,2761.2,6.899046]
["bitfinex","ETHUSD",1724512176156,0.06607007,2761.3,2761.2,6.899046]
["bitfinex","ETHUSD",1724512176355,3.62086,2761.8,2761.2,6.899046]
["bitfinex","ETHUSD",1724512176557,0.06613183,2761.3,2761.2,6.899046]
["bitfinex","ETHUSD",1724512176755,3.62086,2761.8,2761.2,6.899046]
["bitfinex","ETHUSD",1724512176950,0.06613183,2761.3,2761.2,6.899046]
["bitfinex","ETHUSD",1724512177155,3.62086,2761.8,2761.2,6.899046]
["bitfinex","ETHUSD",1724512177382,0.06613183,2761.3,2761.2,6.899046]
["bitfinex","ETHUSD",1724512177601,3.62086,2761.8,2761.2,6.899046]
["bitfinex","ETHUSD",1724512177759,0.06613183,2761.3,2761.2,6.899046]
["bitfinex","ETHUSD",1724512177964,0.55,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724512178276,0.0662648,2761.8,2761.3,3.69379083]
["bitfinex","ETHUSD",1724512179172,0.0662648,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724512179371,0.0662648,2761.8,2761.5,0.0724159]
["bitfinex","ETHUSD",1724512179682,0.06564493,2761.7,2761.5,0.0724159]
["bitfinex","ETHUSD",1724512179888,9.64958,2762.2,2761.5,0.0724159]
["bitfinex","ETHUSD",1724512180056,0.06561834,2761.6,2761.5,0.44178949]
["bitfinex","ETHUSD",1724512180257,0.55,2762.1,2761.5,4.06296949]
["bitfinex","ETHUSD",1724512180459,0.06561834,2761.6,2761.5,0.0724159]
["bitfinex","ETHUSD",1724512180661,0.06561834,2761.6,2760.9,2.3211]
["bitfinex","ETHUSD",1724512180662,3.62118,2761.6,2760.9,2.3211]
["bitfinex","ETHUSD",1724512180859,3.6864392,2761.6,2760.9,2.3211]
["bitfinex","ETHUSD",1724512181482,0.0652592,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1724512181644,0.0652592,2761.6,2760.9,2.3211]
["bitfinex","ETHUSD",1724512181645,3.62061,2762.0,2761.1,3.62173]
["bitfinex","ETHUSD",1724512181848,3.62061,2762.0,2761.3,5.94248]
["bitfinex","ETHUSD",1724512182586,6.57924,2762.1,2761.4,3.62133]
["bitfinex","ETHUSD",1724512182886,3.62059,2762.0,2761.3,2.3211]
["bitfinex","ETHUSD",1724512183059,3.62059,2762.0,2761.3,5.94256]
["bitfinex","ETHUSD",1724512183966,3.68333446,2761.9,2761.3,5.94256]
["bitfinex","ETHUSD",1724512184150,3.68333446,2761.9,2761.3,6.9352023]
["bitfinex","ETHUSD",1724512184490,3.62085,2761.8,2761.3,3.3137423]
["bitfinex","ETHUSD",1724512184782,3.68344787,2761.8,2761.3,3.3137423]
["bitfinex","ETHUSD",1724512187568,0.06259787,2761.8,2761.3,6.9352023]
["bitfinex","ETHUSD",1724512187789,0.06259787,2761.8,2761.4,0.07241813]
["bitfinex","ETHUSD",1724512187988,3.62059,2762.0,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512188195,0.06179886,2761.7,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512188358,3.62059,2762.0,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512188557,0.06177226,2761.6,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512188900,0.06162852,2761.6,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512189197,3.62059,2762.0,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512189391,0.06169724,2761.6,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512189898,3.62059,2762.0,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512190196,0.06169724,2761.6,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512190413,3.62059,2762.0,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512190766,0.061821,2761.9,2761.5,0.70076204]
["bitfinex","ETHUSD",1724512192467,0.061821,2761.9,2761.6,0.4322092]
["bitfinex","ETHUSD",1724512192677,3.62036,2762.2,2761.7,2.3622]
["bitfinex","ETHUSD",1724512192917,0.06133722,2761.8,2761.7,2.3622]
["bitfinex","ETHUSD",1724512193059,3.62036,2762.2,2761.7,2.3622]
["bitfinex","ETHUSD",1724512193758,0.06141699,2762.1,2761.7,2.3622]
["bitfinex","ETHUSD",1724512194253,3.68185699,2762.1,2761.7,2.3622]
["bitfinex","ETHUSD",1724512195201,0.06141699,2762.1,2761.7,3.07382912]
["bitfinex","ETHUSD",1724512195508,0.06141699,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1724512195800,7.49276188,2762.6,2762.0,2.3622]
["bitfinex","ETHUSD",1724512196013,7.23969,2762.6,2762.0,2.3622]
["bitfinex","ETHUSD",1724512196201,3.61981,2762.6,2762.0,2.3622]
["bitfinex","ETHUSD",1724512196410,0.06152152,2762.5,2762.1,0.59828]
["bitfinex","ETHUSD",1724512196612,0.06152152,2762.5,2762.1,0.67067921]
["bitfinex","ETHUSD",1724512198261,0.06152152,2762.5,2762.1,4.21866]
["bitfinex","ETHUSD",1724512198468,4.18732082,2762.7,2762.1,4.21866]
["bitfinex","ETHUSD",1724512198667,4.18732082,2762.7,2762.2,0.658086]
["bitfinex","ETHUSD",1724512198869,3.61979,2762.6,2762.2,0.658086]
["bitfinex","ETHUSD",1724512199370,3.61979,2762.6,2762.1,0.59828]
["bitfinex","ETHUSD",1724512200383,7.23966,2762.6,2762.1,0.59828]
["bitfinex","ETHUSD",1724512200723,5.96967,2762.3,2761.8,2.3622]
["bitfinex","ETHUSD",1724512201475,2.3495,2762.3,2761.8,2.3622]
["bitfinex","ETHUSD",1724512201901,5.9697,2762.3,2761.8,2.3622]
["bitfinex","ETHUSD",1724512202220,3.6205,2762.1,2761.7,7.45]
["bitfinex","ETHUSD",1724512202419,3.6205,2762.1,2761.7,8.96245392]
["bitfinex","ETHUSD",1724512203645,5.96978,2762.3,2761.7,8.96245392]
["bitfinex","ETHUSD",1724512205230,3.62064,2762.0,2761.4,5.98354]
["bitfinex","ETHUSD",1724512205397,2.3495,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724512205599,3.62105,2761.7,2761.1,5.98384]
["bitfinex","ETHUSD",1724512205815,3.62092,2761.8,2761.1,3.62164]
["bitfinex","ETHUSD",1724512206083,4.17098,2761.7,2761.1,4.346]
["bitfinex","ETHUSD",1724512206234,0.55,2761.7,2761.1,7.96765]
["bitfinex","ETHUSD",1724512206387,0.55,2761.7,2761.1,4.346]
["bitfinex","ETHUSD",1724512206739,0.55,2761.7,2761.1,7.96767]
["bitfinex","ETHUSD",1724512207026,2.3495,2761.9,2761.4,3.62135]
["bitfinex","ETHUSD",1724512207228,2.294,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1724512207433,3.62007,2762.4,2761.8,7.24147]
["bitfinex","ETHUSD",1724512207724,3.62007,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1724512208599,0.55,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1724512208815,0.55,2762.3,2761.8,4.588115]
["bitfinex","ETHUSD",1724512209795,5.91383,2762.6,2761.8,4.588115]
["bitfinex","ETHUSD",1724512210000,0.55,2762.5,2761.8,4.588115]
["bitfinex","ETHUSD",1724512210237,2.294,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724512210414,2.294,2762.6,2762.0,6.05268]
["bitfinex","ETHUSD",1724512210613,2.294,2762.6,2762.1,0.605268]
["bitfinex","ETHUSD",1724512211429,5.91378,2762.6,2762.1,0.605268]
["bitfinex","ETHUSD",1724512212139,0.56768082,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724512212295,0.56768082,2762.7,2762.4,3.61992]
["bitfinex","ETHUSD",1724512212500,2.294,2762.9,2762.5,3.61986]
["bitfinex","ETHUSD",1724512212936,6.48059456,2763.2,2762.5,3.61986]
["bitfinex","ETHUSD",1724512213137,2.86157456,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724512213503,6.48059456,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724512215714,10.09968456,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724512215919,3.61914,2763.1,2762.5,0.723978]
["bitfinex","ETHUSD",1724512216350,3.61914,2763.1,2762.5,4.343868]
["bitfinex","ETHUSD",1724512217043,6.48059456,2763.2,2762.6,1.0395988]
["bitfinex","ETHUSD",1724512217229,6.48059456,2763.2,2762.6,4.6593188]
["bitfinex","ETHUSD",1724512218016,10.09970456,2763.2,2762.6,4.6593188]
["bitfinex","ETHUSD",1724512218231,6.48059456,2763.2,2762.6,4.6593188]
["bitfinex","ETHUSD",1724512219753,10.09968456,2763.2,2762.6,4.6593188]
["bitfinex","ETHUSD",1724512219957,10.09968456,2763.2,2762.7,0.46593188]
["bitfinex","ETHUSD",1724512220818,3.61912,2763.1,2762.7,0.46593188]
["bitfinex","ETHUSD",1724512221646,3.61912,2763.1,2762.6,1.0395988]
["bitfinex","ETHUSD",1724512222175,6.48059456,2763.2,2762.6,4.6593388]
["bitfinex","ETHUSD",1724512223021,4.18659456,2763.2,2762.6,4.6593388]
["bitfinex","ETHUSD",1724512223469,7.80569456,2763.2,2762.6,4.6593388]
["bitfinex","ETHUSD",1724512223638,4.18659456,2763.2,2762.6,4.6593388]
["bitfinex","ETHUSD",1724512223843,4.18659456,2763.2,2762.7,0.46593388]
["bitfinex","ETHUSD",1724512224974,3.6192,2763.1,2762.7,0.46593388]
["bitfinex","ETHUSD",1724512225139,3.6192,2763.1,2762.4,6.05212]
["bitfinex","ETHUSD",1724512225140,2.294,2763.1,2762.4,6.05212]
["bitfinex","ETHUSD",1724512226068,3.6193,2763.0,2762.4,6.05212]
["bitfinex","ETHUSD",1724512226260,3.6193,2763.0,2762.4,9.67208]
["bitfinex","ETHUSD",1724512226438,3.6193,2763.0,2762.5,0.967208]
["bitfinex","ETHUSD",1724512236754,0.09530759,2762.9,2762.5,0.967208]
["bitfinex","ETHUSD",1724512237358,0.09530759,2762.9,2762.5,4.587108]
["bitfinex","ETHUSD",1724512237559,0.09530759,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724512237758,0.09530759,2762.9,2762.8,1.26947794]
["bitfinex","ETHUSD",1724512238084,0.09530759,2762.9,2762.8,5.70720165]
["bitfinex","ETHUSD",1724512238285,0.09530759,2762.9,2762.8,0.81821371]
["bitfinex","ETHUSD",1724512238581,0.09530759,2762.9,2762.8,0.74583303]
["bitfinex","ETHUSD",1724512240791,0.19061383,2762.9,2762.8,0.74583303]
["bitfinex","ETHUSD",1724512241794,0.19061383,2762.9,2762.8,0.81821505]
["bitfinex","ETHUSD",1724512242025,0.19061383,2762.9,2762.8,9.25433097]
["bitfinex","ETHUSD",1724512242354,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512244682,0.19080333,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512245695,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512247002,0.19008011,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512247559,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512248997,0.18699893,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512251002,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512254296,0.18706459,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512254500,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512260810,0.09530759,2762.9,2762.8,10.48155303]
["bitfinex","ETHUSD",1724512261114,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512261464,0.18574525,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512263226,0.09530759,2762.9,2762.8,11.75103097]
["bitfinex","ETHUSD",1724512263424,0.09530759,2762.9,2762.8,14.75103097]
["bitfinex","ETHUSD",1724512272535,0.09530759,2762.9,2762.8,18.37054097]
["bitfinex","ETHUSD",1724512278754,0.09530759,2762.9,2762.8,18.37054097]
["bitfinex","ETHUSD",1724512282518,0.09530759,2762.9,2762.8,19.62885817]
["bitfinex","ETHUSD",1724512282721,0.09530759,2762.9,2762.8,22.40586053]
["bitfinex","ETHUSD",1724512282923,0.09530759,2762.9,2762.8,26.02537053]
["bitfinex","ETHUSD",1724512283319,0.09530759,2762.9,2762.8,26.02535771]
["bitfinex","ETHUSD",1724512285862,0.09530759,2762.9,2762.8,26.02537222]
["bitfinex","ETHUSD",1724512287152,0.09530759,2762.9,2762.8,26.78405506]
["bitfinex","ETHUSD",1724512289062,0.09530759,2762.9,2762.8,26.44438226]
["bitfinex","ETHUSD",1724512289260,0.09530759,2762.9,2762.8,26.78404768]
["bitfinex","ETHUSD",1724512289753,0.09530759,2762.9,2762.8,22.40584796]
["bitfinex","ETHUSD",1724512289954,0.09530759,2762.9,2762.8,26.05574418]
["bitfinex","ETHUSD",1724512290554,0.09530759,2762.9,2762.8,20.66861592]
["bitfinex","ETHUSD",1724512290930,0.09530759,2762.9,2762.8,15.22962798]
["bitfinex","ETHUSD",1724512291136,0.09530759,2762.9,2762.8,16.15944738]
["bitfinex","ETHUSD",1724512291331,0.09530759,2762.9,2762.8,16.49912353]
["bitfinex","ETHUSD",1724512292564,0.09530759,2762.9,2762.8,14.61177119]
["bitfinex","ETHUSD",1724512292755,0.09530759,2762.9,2762.8,16.49921543]
["bitfinex","ETHUSD",1724512293081,0.09530759,2762.9,2762.8,4.36534303]
["bitfinex","ETHUSD",1724512293082,2.57400759,2762.9,2762.8,4.36534303]
["bitfinex","ETHUSD",1724512293224,2.57400759,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724512293425,2.65876305,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724512293665,2.4787,2762.7,2762.3,7.45]
["bitfinex","ETHUSD",1724512293837,2.4787,2762.6,2762.3,7.45]
["bitfinex","ETHUSD",1724512294177,2.4787,2762.4,2762.3,7.45]
["bitfinex","ETHUSD",1724512294591,2.56324777,2762.4,2762.3,7.45]
["bitfinex","ETHUSD",1724512296941,2.56324777,2762.4,2762.2,3.62027]
["bitfinex","ETHUSD",1724512297138,2.56324777,2762.4,2762.2,3.62021]
["bitfinex","ETHUSD",1724512297759,2.56324777,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724512306356,2.56324777,2762.4,2762.1,3.62033]
["bitfinex","ETHUSD",1724512307260,2.56324777,2762.4,2762.2,3.62027]
["bitfinex","ETHUSD",1724512309381,2.56324777,2762.4,2762.1,3.62033]
["bitfinex","ETHUSD",1724512313064,2.56324777,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724512314163,2.56324777,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724512314792,2.56324777,2762.4,2762.1,7.24076]
["bitfinex","ETHUSD",1724512315305,2.56324777,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724512320487,2.56324777,2762.4,2762.1,3.62034]
["bitfinex","ETHUSD",1724512320742,2.81957255,2762.4,2762.1,3.62034]
["bitfinex","ETHUSD",1724512320854,2.81957255,2762.4,2761.9,3.62063]
["bitfinex","ETHUSD",1724512320855,4.08905049,2762.4,2761.9,3.62063]
["bitfinex","ETHUSD",1724512321211,2.4855,2762.1,2761.8,7.45]
["bitfinex","ETHUSD",1724512321411,2.86099779,2762.1,2761.7,3.62084]
["bitfinex","ETHUSD",1724512321559,2.4855,2762.1,2761.7,3.62084]
["bitfinex","ETHUSD",1724512321760,2.4855,2761.9,2761.7,3.62084]
["bitfinex","ETHUSD",1724512322069,0.08277749,2761.8,2761.7,3.62084]
["bitfinex","ETHUSD",1724512323086,0.08277749,2761.8,2761.7,7.24179]
["bitfinex","ETHUSD",1724512323396,2.4855,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724512324782,0.08264001,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724512325106,0.08264001,2762.3,2762.1,3.62041]
["bitfinex","ETHUSD",1724512326674,0.08264001,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724512326870,0.08264001,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1724512327078,0.08264001,2762.3,2762.0,7.24094]
["bitfinex","ETHUSD",1724512327272,0.08264001,2762.3,2762.0,5.74098973]
["bitfinex","ETHUSD",1724512328387,0.08264001,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724512329500,0.08264001,2762.3,2762.0,8.51040794]
["bitfinex","ETHUSD",1724512329869,0.08264001,2762.3,2762.0,4.88993794]
["bitfinex","ETHUSD",1724512330300,0.08264001,2762.3,2762.0,3.62046]
["bitfinex","ETHUSD",1724512333118,0.08264001,2762.3,2761.8,4.89018794]
["bitfinex","ETHUSD",1724512333639,0.08264001,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724512333902,0.08264001,2762.3,2762.0,3.62052]
["bitfinex","ETHUSD",1724512336378,0.08264001,2762.3,2761.8,8.51088794]
["bitfinex","ETHUSD",1724512336544,0.08264001,2762.3,2761.8,9.36197673]
["bitfinex","ETHUSD",1724512336728,0.08264001,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724512341042,0.08264001,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724512341353,2.4846,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1724512341594,3.23148155,2762.8,2762.3,3.69248472]
["bitfinex","ETHUSD",1724512341775,2.4846,2762.8,2762.3,3.69248472]
["bitfinex","ETHUSD",1724512341959,0.08126701,2762.7,2762.3,3.69248472]
["bitfinex","ETHUSD",1724512342363,6.10412,2762.8,2762.3,3.69248472]
["bitfinex","ETHUSD",1724512342604,6.10412,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512342605,0.0812139,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1724512342758,0.08126701,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724512342958,0.08118866,2762.5,2762.3,3.62009]
["bitfinex","ETHUSD",1724512343167,6.10412,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512343372,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512343695,0.08116343,2762.4,2762.3,4.344135]
["bitfinex","ETHUSD",1724512343903,6.10412,2762.8,2762.3,4.344135]
["bitfinex","ETHUSD",1724512344062,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512344262,6.10412,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512344462,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512344665,6.10412,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512344887,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512345076,6.10412,2762.8,2762.3,4.344135]
["bitfinex","ETHUSD",1724512345283,0.08116343,2762.4,2762.3,4.344135]
["bitfinex","ETHUSD",1724512345456,6.10412,2762.8,2762.3,4.344135]
["bitfinex","ETHUSD",1724512345658,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512345873,6.10412,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512346074,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512346273,6.10412,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512346496,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512346662,2.4846,2762.8,2762.3,4.344135]
["bitfinex","ETHUSD",1724512346976,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512347324,0.08119132,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512347478,2.4846,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512347672,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512347878,2.4846,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512348183,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512348385,2.4846,2762.8,2762.3,4.344135]
["bitfinex","ETHUSD",1724512348559,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512348764,2.4846,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512348965,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512349174,2.4846,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512349414,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512349577,2.4846,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724512349775,0.08116343,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724512349977,2.4846,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724512352724,0.07728328,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1724512353003,2.3011,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724512353371,0.07724676,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724512354709,0.07724676,2762.5,2762.3,7.2403]
["bitfinex","ETHUSD",1724512355008,0.07724676,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724512355366,0.07724676,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724512355781,2.3011,2762.8,2762.5,3.61984]
["bitfinex","ETHUSD",1724512356380,0.07727631,2762.7,2762.5,3.61984]
["bitfinex","ETHUSD",1724512356644,2.3011,2762.8,2762.5,3.61984]
["bitfinex","ETHUSD",1724512356871,0.07727199,2762.6,2762.5,3.61984]
["bitfinex","ETHUSD",1724512357040,2.3011,2762.8,2762.5,3.61984]
["bitfinex","ETHUSD",1724512357248,0.07726502,2762.6,2762.5,3.61984]
["bitfinex","ETHUSD",1724512357562,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512357762,0.07727199,2762.6,2762.3,3.62004]
["bitfinex","ETHUSD",1724512357949,0.07728328,2762.7,2762.3,3.62004]
["bitfinex","ETHUSD",1724512358138,0.07724676,2762.5,2762.3,3.62004]
["bitfinex","ETHUSD",1724512358339,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512358544,0.07726372,2762.4,2762.3,3.62004]
["bitfinex","ETHUSD",1724512358750,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512359275,0.07733941,2762.7,2762.3,3.62004]
["bitfinex","ETHUSD",1724512359493,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512359687,0.07731418,2762.6,2762.3,3.62004]
["bitfinex","ETHUSD",1724512360003,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512360498,0.07735895,2762.7,2762.3,3.62004]
["bitfinex","ETHUSD",1724512360801,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512361081,0.0773097,2762.7,2762.3,3.62004]
["bitfinex","ETHUSD",1724512361289,2.3011,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1724512361445,2.4897,2762.6,2762.3,3.62004]
["bitfinex","ETHUSD",1724512361650,0.07734712,2762.5,2762.3,3.62004]
["bitfinex","ETHUSD",1724512370796,0.07734712,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724512371100,2.2794,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1724512371403,0.07734878,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1724512371792,2.2794,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1724512372031,0.0759582,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724512372207,2.2794,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1724512372411,0.07578908,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724512372580,2.2794,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1724512372768,0.07578219,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724512373104,2.2794,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1724512373302,0.07589325,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1724512373606,2.2794,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1724512373788,0.07572428,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724512373976,2.2794,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724512374181,0.07569215,2762.5,2762.3,3.62016]
["bitfinex","ETHUSD",1724512374383,5.89895,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724512374592,0.07567381,2762.4,2762.3,3.62016]
["bitfinex","ETHUSD",1724512374768,5.89895,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724512374970,0.07567381,2762.4,2762.3,3.62016]
["bitfinex","ETHUSD",1724512375184,3.61955,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724512375387,0.07562987,2762.4,2762.3,3.62016]
["bitfinex","ETHUSD",1724512375599,2.2794,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724512376077,0.075393,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1724512377384,0.075393,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724512377685,9.51883,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1724512378022,2.35464236,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724512378581,2.35464236,2762.6,2761.9,11.07063]
["bitfinex","ETHUSD",1724512378877,2.2794,2762.4,2761.9,11.07063]
["bitfinex","ETHUSD",1724512379114,0.07495313,2762.3,2761.9,11.07063]
["bitfinex","ETHUSD",1724512379682,0.07495313,2762.3,2761.9,14.69121]
["bitfinex","ETHUSD",1724512380116,0.07495313,2762.3,2761.9,15.13049385]
["bitfinex","ETHUSD",1724512380423,0.07495313,2762.3,2762.0,3.62054]
["bitfinex","ETHUSD",1724512383391,0.07495313,2762.3,2762.1,3.62042]
["bitfinex","ETHUSD",1724512385230,0.07495313,2762.3,2762.1,7.24078]
["bitfinex","ETHUSD",1724512385392,0.07495313,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724512386932,0.07495313,2762.3,2762.2,8.03706779]
["bitfinex","ETHUSD",1724512387427,2.4888,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724512387633,2.4888,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724512387843,2.4888,2762.8,2762.6,7.23934]
["bitfinex","ETHUSD",1724512388341,2.4888,2762.8,2762.6,3.61966]
["bitfinex","ETHUSD",1724512388929,2.4888,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724512390235,0.07432805,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724512390732,0.07428199,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724512390938,2.4888,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724512391102,0.07428199,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724512391322,2.4888,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724512391536,0.07430722,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724512391848,2.4888,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724512392150,2.4888,2762.8,2762.6,3.61976]
["bitfinex","ETHUSD",1724512392312,0.07423502,2762.7,2762.6,3.61976]
["bitfinex","ETHUSD",1724512392502,0.09530759,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724512392702,0.09530759,2762.9,2762.8,8.50849794]
["bitfinex","ETHUSD",1724512392703,0.16782112,2762.9,2762.8,8.50849794]
["bitfinex","ETHUSD",1724512392938,0.09530759,2762.9,2762.8,10.95419794]
["bitfinex","ETHUSD",1724512393141,0.09530759,2762.9,2762.8,18.83215986]
["bitfinex","ETHUSD",1724512393327,0.09530759,2762.9,2762.8,20.71966578]
["bitfinex","ETHUSD",1724512393504,0.09530759,2762.9,2762.8,22.93997199]
["bitfinex","ETHUSD",1724512394303,0.09530759,2762.9,2762.8,21.05247063]
["bitfinex","ETHUSD",1724512395236,0.09530759,2762.9,2762.8,19.79401871]
["bitfinex","ETHUSD",1724512407464,0.09530759,2762.9,2762.8,23.96352871]
["bitfinex","ETHUSD",1724512407848,0.00935054,2762.9,2762.8,23.96352871]
["bitfinex","ETHUSD",1724512408091,2.4888,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724512408363,2.55356665,2763.7,2763.6,4.342165]
["bitfinex","ETHUSD",1724512409034,2.55356665,2763.7,2763.6,0.723705]
["bitfinex","ETHUSD",1724512409270,2.55356665,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1724512409855,2.4888,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1724512410056,2.4888,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1724512410453,3.61775,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1724512410670,2.2967,2764.1,2763.6,4.96022904]
["bitfinex","ETHUSD",1724512410965,5.97706179,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724512411133,2.2967,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724512412366,2.2967,2763.9,2763.5,3.6185]
["bitfinex","ETHUSD",1724512413159,0.06250187,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512414746,0.06250187,2763.8,2763.5,3.61849]
["bitfinex","ETHUSD",1724512414951,2.2967,2763.9,2763.5,3.61849]
["bitfinex","ETHUSD",1724512415152,0.06250187,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1724512415352,0.06250187,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724512416079,0.06250187,2763.8,2763.5,8.08765579]
["bitfinex","ETHUSD",1724512416292,0.06250187,2763.8,2763.5,4.46915579]
["bitfinex","ETHUSD",1724512417475,0.06250187,2763.8,2763.5,3.61848]
["bitfinex","ETHUSD",1724512418046,0.06250187,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724512418243,2.2967,2763.7,2763.3,7.23754]
["bitfinex","ETHUSD",1724512418442,2.2967,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724512418643,0.06250511,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724512435100,0.06250511,2763.6,2763.4,4.88819794]
["bitfinex","ETHUSD",1724512435397,0.06250511,2763.6,2763.4,5.73889473]
["bitfinex","ETHUSD",1724512435604,0.06250511,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512439574,2.2967,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724512439808,0.05623545,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512440197,2.2967,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724512440597,2.4515,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724512440794,2.4515,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1724512440995,0.05628587,2763.8,2763.7,3.61831]
["bitfinex","ETHUSD",1724512441787,0.05628587,2763.8,2763.6,7.23683]
["bitfinex","ETHUSD",1724512441985,0.05628587,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724512442508,0.05628587,2763.8,2763.6,4.55410047]
["bitfinex","ETHUSD",1724512447007,0.05628587,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724512450418,0.05628587,2763.8,2763.4,4.46929679]
["bitfinex","ETHUSD",1724512450919,2.4515,2763.9,2763.4,4.46929679]
["bitfinex","ETHUSD",1724512451285,0.05589394,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512451816,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512452209,0.0560367,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512452410,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512452792,0.05601587,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512452999,2.4515,2763.9,2763.5,4.74299726]
["bitfinex","ETHUSD",1724512453225,0.05601587,2763.8,2763.5,4.74299726]
["bitfinex","ETHUSD",1724512453401,2.4515,2763.9,2763.5,4.74299726]
["bitfinex","ETHUSD",1724512453598,0.05601587,2763.8,2763.5,4.74299726]
["bitfinex","ETHUSD",1724512454019,2.4515,2763.9,2763.5,4.74299726]
["bitfinex","ETHUSD",1724512454221,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512454428,0.05601587,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512454718,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512455220,0.0560367,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512455623,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512455988,0.05601587,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512456326,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512456743,0.0560367,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512456899,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512457226,0.05601587,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512457522,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512457890,0.0560367,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512458095,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512458303,0.05601587,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512458593,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512458806,0.05601587,2763.8,2763.5,3.61854]
["bitfinex","ETHUSD",1724512459008,2.4515,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724512459208,0.05601587,2763.8,2763.5,7.23706]
["bitfinex","ETHUSD",1724512459409,2.4515,2763.9,2763.5,4.65790316]
["bitfinex","ETHUSD",1724512459619,0.05601587,2763.8,2763.5,4.65790316]
["bitfinex","ETHUSD",1724512459834,0.05601587,2763.8,2763.5,8.27642316]
["bitfinex","ETHUSD",1724512460131,2.4515,2763.9,2763.5,4.65790316]
["bitfinex","ETHUSD",1724512460347,0.05565659,2763.8,2763.5,4.65790316]
["bitfinex","ETHUSD",1724512460493,2.4515,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724512460894,0.05565659,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512465536,0.05565659,2763.8,2763.6,4.44604432]
["bitfinex","ETHUSD",1724512465743,0.05565659,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724512469816,3.61841,2763.7,2763.1,7.45]
["bitfinex","ETHUSD",1724512470019,2.34424812,2763.6,2763.1,7.45]
["bitfinex","ETHUSD",1724512471264,2.289,2763.4,2763.0,3.61913]
["bitfinex","ETHUSD",1724512472536,0.05506874,2763.3,2763.0,3.61913]
["bitfinex","ETHUSD",1724512472748,0.05506874,2763.3,2763.0,4.342992]
["bitfinex","ETHUSD",1724512473223,0.05506874,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724512474259,0.05506874,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1724512474613,2.289,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724512474915,0.05494166,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1724512475224,2.289,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724512475421,0.05489562,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1724512475617,2.289,2763.8,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512475824,0.05492084,2763.7,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512476321,2.289,2763.8,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512476719,0.05494166,2763.7,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512477043,2.289,2763.8,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512477244,0.05490956,2763.6,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512477490,2.289,2763.8,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512477942,0.05500506,2763.7,2763.5,4.46925679]
["bitfinex","ETHUSD",1724512478254,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512481830,0.05498424,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512482213,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512482419,0.05500506,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512483054,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512483241,0.05500506,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512483623,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512483829,0.05500506,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512484242,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512484417,0.05500506,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512484712,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512484917,0.05498424,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512485116,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512485330,0.05498424,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512485654,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512485954,0.05498424,2763.7,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512486160,2.289,2763.8,2763.6,0.44692568]
["bitfinex","ETHUSD",1724512486449,0.05498424,2763.7,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512486948,2.289,2763.8,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512487149,0.05495902,2763.6,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512487311,2.289,2763.8,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512487826,0.05498424,2763.7,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512488067,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512488987,0.05499887,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512489197,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512489348,0.05499887,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512489549,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512489780,0.05499887,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512489986,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512490181,0.05499887,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512490388,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512490589,0.05312415,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512490896,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512491088,0.05312415,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512491489,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512491729,0.05314498,2763.7,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512492052,2.289,2763.8,2763.6,0.44691968]
["bitfinex","ETHUSD",1724512492252,0.05312415,2763.7,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512492607,2.289,2763.8,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512492821,0.05312415,2763.7,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512493039,2.289,2763.8,2763.5,4.46919679]
["bitfinex","ETHUSD",1724512493292,2.289,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724512493293,0.05311977,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724512493455,2.289,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724512493655,0.05309894,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724512493984,0.05311977,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724512494298,2.289,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724512494467,0.05309894,2763.6,2763.5,3.61851]
["bitfinex","ETHUSD",1724512494668,2.289,2763.8,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512494871,0.05311977,2763.6,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512495073,2.289,2763.8,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512495585,0.05322302,2763.7,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512495809,2.289,2763.8,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512495967,0.0532022,2763.7,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512496169,2.289,2763.8,2763.5,4.46918679]
["bitfinex","ETHUSD",1724512496370,0.05322302,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724512496704,2.289,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724512497218,0.05325717,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724512497381,2.289,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724512497601,0.05325717,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724512497813,5.90724,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724512498113,0.05326561,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724512498473,9.52554,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724512498674,0.05323552,2763.6,2763.3,3.61878]
["bitfinex","ETHUSD",1724512498869,3.6188,2763.4,2763.0,0.723862]
["bitfinex","ETHUSD",1724512499075,2.3983,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724512499308,2.45141112,2763.3,2762.9,3.0]
["bitfinex","ETHUSD",1724512499895,2.45141112,2763.3,2762.9,6.61937]
["bitfinex","ETHUSD",1724512500096,2.45141112,2763.3,2763.0,1.15082679]
["bitfinex","ETHUSD",1724512501112,2.45141112,2763.3,2763.0,4.77004679]
["bitfinex","ETHUSD",1724512501113,2.45020881,2763.3,2763.0,4.77004679]
["bitfinex","ETHUSD",1724512501407,2.45020881,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724512501613,0.05311112,2763.3,2763.2,4.88846794]
["bitfinex","ETHUSD",1724512501913,3.61784,2764.1,2763.5,3.61854]
["bitfinex","ETHUSD",1724512502217,0.05308403,2764.0,2763.5,3.61854]
["bitfinex","ETHUSD",1724512502575,0.05308403,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1724512503174,3.61809,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1724512503674,3.67114883,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1724512503896,2.3983,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1724512504337,0.05300152,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1724512504691,2.3983,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1724512504897,0.05296934,2763.6,2763.4,3.61866]
["bitfinex","ETHUSD",1724512505115,2.3983,2763.8,2763.4,4.56593194]
["bitfinex","ETHUSD",1724512505289,0.05293716,2763.5,2763.4,3.61866]
["bitfinex","ETHUSD",1724512505490,2.3983,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1724512505692,0.05293716,2763.5,2763.4,3.61866]
["bitfinex","ETHUSD",1724512505916,2.3983,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1724512506110,0.05293716,2763.5,2763.4,3.61866]
["bitfinex","ETHUSD",1724512506299,2.3983,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1724512506782,2.4252,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1724512506988,2.4252,2763.4,2763.0,7.45]
["bitfinex","ETHUSD",1724512507175,0.05290066,2763.3,2763.0,7.45]
["bitfinex","ETHUSD",1724512508431,2.4252,2763.2,2763.0,7.45]
["bitfinex","ETHUSD",1724512508731,0.05286198,2763.1,2763.0,7.45]
["bitfinex","ETHUSD",1724512509730,0.05286198,2763.1,2762.7,3.6196]
["bitfinex","ETHUSD",1724512510021,0.05286198,2763.1,2762.7,4.77049079]
["bitfinex","ETHUSD",1724512510386,0.05286198,2763.1,2762.7,8.39004079]
["bitfinex","ETHUSD",1724512510682,0.05286198,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724512510989,2.4252,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724512511190,0.0527425,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724512511813,0.0527425,2763.4,2763.2,3.61896]
["bitfinex","ETHUSD",1724512512603,0.0527425,2763.4,2763.2,4.342711]
["bitfinex","ETHUSD",1724512512783,2.4252,2763.7,2763.4,3.6186]
["bitfinex","ETHUSD",1724512512976,2.4252,2763.7,2763.3,4.88833794]
["bitfinex","ETHUSD",1724512512977,0.05282706,2763.6,2763.5,3.61856]
["bitfinex","ETHUSD",1724512513736,0.05282706,2763.6,2763.3,4.88833794]
["bitfinex","ETHUSD",1724512513737,0.05282706,2763.6,2763.3,3.61877]
["bitfinex","ETHUSD",1724512514262,0.05282706,2763.6,2763.3,3.61875]
["bitfinex","ETHUSD",1724512514450,0.05282706,2763.6,2763.4,4.0529571]
["bitfinex","ETHUSD",1724512520232,0.05282706,2763.6,2763.4,0.4342571]
["bitfinex","ETHUSD",1724512520443,0.05282706,2763.6,2763.3,3.61875]
["bitfinex","ETHUSD",1724512520592,2.3997,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724512521010,4.88817794,2763.5,2762.9,11.06931]
["bitfinex","ETHUSD",1724512521193,2.3997,2763.2,2762.9,7.45]
["bitfinex","ETHUSD",1724512521418,0.04919242,2763.1,2762.9,7.45]
["bitfinex","ETHUSD",1724512521724,0.04919242,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724512522094,2.3997,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724512525428,2.3997,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1724512525729,2.3997,2763.7,2763.2,7.23787]
["bitfinex","ETHUSD",1724512526290,2.3997,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724512527164,2.3997,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724512527958,3.61837,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724512528163,2.31443429,2763.6,2763.2,3.61888]
["bitfinex","ETHUSD",1724512530574,2.31443429,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724512530732,2.31443429,2763.6,2763.2,3.61888]
["bitfinex","ETHUSD",1724512531734,0.04745143,2763.5,2763.2,3.61888]
["bitfinex","ETHUSD",1724512533803,0.04745143,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724512534301,0.04745143,2763.5,2763.2,3.61888]
["bitfinex","ETHUSD",1724512537823,0.04745143,2763.5,2763.2,8.08854379]
["bitfinex","ETHUSD",1724512538138,0.04745143,2763.5,2763.2,4.46963379]
["bitfinex","ETHUSD",1724512538516,0.04745143,2763.5,2763.3,3.61882]
["bitfinex","ETHUSD",1724512538715,0.04745143,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724512543728,0.04745143,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724512543961,0.04745143,2763.5,2763.4,8.17322917]
["bitfinex","ETHUSD",1724512544317,0.04743429,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724512546762,0.09360896,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724512547730,0.09360896,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512551272,0.09360896,2763.6,2763.2,2.12023173]
["bitfinex","ETHUSD",1724512551273,0.09360896,2763.6,2763.2,4.46966379]
["bitfinex","ETHUSD",1724512551567,2.2878,2763.5,2763.2,7.23781]
["bitfinex","ETHUSD",1724512551766,2.2878,2763.5,2763.3,0.723781]
["bitfinex","ETHUSD",1724512551969,0.04619263,2763.4,2763.2,7.23781]
["bitfinex","ETHUSD",1724512552552,0.04619263,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724512554374,0.04619263,2763.4,2763.3,7.23772]
["bitfinex","ETHUSD",1724512563796,0.04743429,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724512565312,0.09373108,2763.6,2763.5,7.23718]
["bitfinex","ETHUSD",1724512565674,0.09373108,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512566911,2.3339,2763.5,2763.4,3.61862]
["bitfinex","ETHUSD",1724512567141,2.3339,2763.5,2763.4,4.46931379]
["bitfinex","ETHUSD",1724512567342,2.3785995,2763.5,2763.4,4.46931379]
["bitfinex","ETHUSD",1724512569143,2.3785995,2763.5,2763.3,3.61884]
["bitfinex","ETHUSD",1724512570143,2.3785995,2763.5,2763.3,7.23762]
["bitfinex","ETHUSD",1724512570448,2.3785995,2763.5,2763.3,3.61878]
["bitfinex","ETHUSD",1724512571318,2.3785995,2763.5,2763.3,7.23756]
["bitfinex","ETHUSD",1724512571718,2.3785995,2763.5,2763.3,3.61878]
["bitfinex","ETHUSD",1724512571921,2.3785995,2763.5,2763.3,7.23757]
["bitfinex","ETHUSD",1724512572805,2.94591788,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724512582622,2.94591788,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724512582623,2.3339,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724512582837,1.26947794,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1724512583133,2.3339,2763.1,2762.7,3.61955]
["bitfinex","ETHUSD",1724512583275,2.3339,2763.1,2762.8,3.61949]
["bitfinex","ETHUSD",1724512583769,0.04442183,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724512584824,0.04442183,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724512585136,2.3339,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724512585697,2.3339,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724512585914,2.3339,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724512586237,2.3339,2763.1,2762.6,3.61971]
["bitfinex","ETHUSD",1724512586527,2.3339,2763.1,2762.4,6.61999]
["bitfinex","ETHUSD",1724512586528,2.3205,2762.8,2762.4,6.61999]
["bitfinex","ETHUSD",1724512586700,2.3205,2762.8,2762.4,3.61999]
["bitfinex","ETHUSD",1724512586906,0.04418281,2762.7,2762.4,3.61999]
["bitfinex","ETHUSD",1724512587097,2.3205,2762.6,2762.4,3.61999]
["bitfinex","ETHUSD",1724512587494,0.04397114,2762.5,2762.4,3.61999]
["bitfinex","ETHUSD",1724512592426,0.04397114,2762.5,2762.4,4.344005]
["bitfinex","ETHUSD",1724512593508,2.3205,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512593817,0.04293385,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724512594236,2.3205,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512594552,0.04293385,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724512595032,2.3205,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512595496,0.04294362,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724512595823,0.04294362,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1724512595824,2.3205,2762.5,2762.2,3.62023]
["bitfinex","ETHUSD",1724512596125,1.26947794,2762.6,2762.2,3.62023]
["bitfinex","ETHUSD",1724512596126,0.04296294,2762.4,2762.2,3.62023]
["bitfinex","ETHUSD",1724512596363,1.26947794,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724512596510,3.61916,2763.1,2761.8,1.26947794]
["bitfinex","ETHUSD",1724512596511,2.3205,2762.9,2762.5,3.61987]
["bitfinex","ETHUSD",1724512596690,0.04305896,2762.8,2762.5,3.61987]
["bitfinex","ETHUSD",1724512597150,0.04305896,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512598277,0.04305896,2762.8,2762.5,7.23964]
["bitfinex","ETHUSD",1724512598467,0.04305896,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512599271,3.58997794,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724512599492,3.58997794,2762.7,2761.8,3.74727794]
["bitfinex","ETHUSD",1724512599692,0.04226076,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1724512599893,2.3205,2762.7,2762.1,3.62038]
["bitfinex","ETHUSD",1724512600206,0.04226076,2762.6,2762.1,3.62038]
["bitfinex","ETHUSD",1724512601497,0.04226076,2762.6,2762.2,0.48898579]
["bitfinex","ETHUSD",1724512602393,0.04226076,2762.6,2762.3,3.62017]
["bitfinex","ETHUSD",1724512604120,0.04226076,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1724512604328,2.3205,2762.5,2762.1,3.62032]
["bitfinex","ETHUSD",1724512604654,0.0422103,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724512606969,0.0422103,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724512607520,1.26947794,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724512607521,2.3517,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1724512607684,0.04218696,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724512610006,0.04218696,2762.6,2762.4,7.23998]
["bitfinex","ETHUSD",1724512610310,0.04218696,2762.6,2762.0,1.26947794]
["bitfinex","ETHUSD",1724512610311,0.04218696,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1724512610510,2.3517,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724512610711,0.04211254,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724512611116,0.04211254,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724512611314,2.3517,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1724512611488,0.04214175,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724512611691,2.3517,2763.2,2763.0,3.61915]
["bitfinex","ETHUSD",1724512611915,2.3517,2763.5,2763.2,3.61893]
["bitfinex","ETHUSD",1724512612122,2.3517,2763.7,2763.3,3.61874]
["bitfinex","ETHUSD",1724512613469,2.3517,2763.7,2763.3,7.2375]
["bitfinex","ETHUSD",1724512613657,2.3517,2763.7,2763.3,8.08819779]
["bitfinex","ETHUSD",1724512614149,0.04121705,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724512616614,0.04121705,2763.5,2763.4,7.23746]
["bitfinex","ETHUSD",1724512619218,0.04121705,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724512620393,0.04121705,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1724512620595,0.04121705,2763.5,2763.1,1.106918]
["bitfinex","ETHUSD",1724512621867,0.04121705,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1724512622255,0.04121705,2763.5,2763.0,7.23833]
["bitfinex","ETHUSD",1724512622455,0.04121705,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724512622755,0.04121705,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724512624253,2.3517,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724512624459,2.3517,2763.4,2762.9,11.0693]
["bitfinex","ETHUSD",1724512624701,0.04151305,2763.3,2762.9,11.0693]
["bitfinex","ETHUSD",1724512625069,0.04151305,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724512625799,0.04151305,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724512626293,0.04151305,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724512628658,0.04151305,2763.3,2763.0,7.23826]
["bitfinex","ETHUSD",1724512629193,0.04151305,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724512629492,0.04151305,2763.3,2762.9,7.45]
["bitfinex","ETHUSD",1724512629795,0.04151305,2763.3,2762.9,11.06938]
["bitfinex","ETHUSD",1724512630295,0.04151305,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724512631977,0.04151305,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724512632465,0.04151305,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724512633910,0.04151305,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724512635710,0.04151305,2763.3,2763.0,7.23836]
["bitfinex","ETHUSD",1724512635912,0.04151305,2763.3,2763.0,3.61914]
["bitfinex","ETHUSD",1724512636091,0.04151305,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1724512638006,0.04151305,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724512638209,2.339,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724512638382,2.339,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724512638596,2.339,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724512639512,2.339,2762.9,2762.7,7.2392]
["bitfinex","ETHUSD",1724512639830,2.339,2762.9,2762.7,3.61956]
["bitfinex","ETHUSD",1724512640018,2.339,2762.9,2762.7,7.23912]
["bitfinex","ETHUSD",1724512640209,2.339,2762.9,2762.7,3.61956]
["bitfinex","ETHUSD",1724512641114,1.2690102,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1724512641311,2.339,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724512641884,2.339,2763.2,2763.0,3.61917]
["bitfinex","ETHUSD",1724512642118,2.37784919,2763.2,2763.0,3.61917]
["bitfinex","ETHUSD",1724512644908,2.37784919,2763.2,2762.5,7.45]
["bitfinex","ETHUSD",1724512645086,2.37784919,2763.2,2762.6,3.0]
["bitfinex","ETHUSD",1724512645791,2.37784919,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1724512645987,5.99691919,2763.2,2762.6,6.61976]
["bitfinex","ETHUSD",1724512646205,1.2690102,2762.7,2762.5,7.45]
["bitfinex","ETHUSD",1724512646404,2.3404,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1724512646748,2.37913252,2762.6,2762.1,7.24072]
["bitfinex","ETHUSD",1724512646929,3.61979,2762.6,2761.9,7.24122]
["bitfinex","ETHUSD",1724512647232,2.3404,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1724512647436,2.3404,2762.4,2761.9,5.21663902]
["bitfinex","ETHUSD",1724512647744,0.03865636,2762.3,2761.9,8.83724902]
["bitfinex","ETHUSD",1724512648104,0.03865636,2762.3,2761.9,5.21663902]
["bitfinex","ETHUSD",1724512649003,0.03865636,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724512649204,2.3404,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1724512649438,2.936388,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1724512649739,0.03836109,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724512649943,0.03836109,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724512651912,0.03836109,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724512652112,0.03836109,2762.6,2762.3,3.62008]
["bitfinex","ETHUSD",1724512652920,0.03836109,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724512653157,2.3404,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1724512653461,0.03847021,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512657252,0.03847021,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724512657549,2.3404,2763.2,2762.8,3.61947]
["bitfinex","ETHUSD",1724512657913,0.03864364,2763.1,2762.8,3.61947]
["bitfinex","ETHUSD",1724512658153,0.03864364,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724512658451,0.03864364,2763.1,2762.9,3.6193]
["bitfinex","ETHUSD",1724512660359,0.03864364,2763.1,2762.7,7.23911]
["bitfinex","ETHUSD",1724512660521,2.3404,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724512660859,0.03666624,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724512661009,0.03666624,2762.9,2762.5,4.7162264]
["bitfinex","ETHUSD",1724512663437,0.03666624,2762.9,2762.5,8.3360564]
["bitfinex","ETHUSD",1724512664365,0.03666624,2762.9,2762.5,4.7162264]
["bitfinex","ETHUSD",1724512664528,0.03666624,2762.9,2762.5,8.3360464]
["bitfinex","ETHUSD",1724512666362,0.03666624,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1724512671873,0.03666624,2762.9,2762.5,4.7162164]
["bitfinex","ETHUSD",1724512671874,2.3087,2762.8,2762.5,7.23964]
["bitfinex","ETHUSD",1724512672237,0.03658112,2762.7,2762.5,7.23964]
["bitfinex","ETHUSD",1724512672645,2.3087,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724512672838,0.03647279,2762.6,2762.5,7.23963]
["bitfinex","ETHUSD",1724512673040,2.3087,2762.8,2762.5,7.23963]
["bitfinex","ETHUSD",1724512673360,2.3087,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724512673361,0.03649848,2762.7,2762.5,3.61981]
["bitfinex","ETHUSD",1724512673573,2.3087,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724512673750,0.03649802,2762.7,2762.5,3.61981]
["bitfinex","ETHUSD",1724512673952,2.3087,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724512674163,0.03649848,2762.7,2762.5,7.23963]
["bitfinex","ETHUSD",1724512674360,2.3087,2762.8,2762.5,7.23963]
["bitfinex","ETHUSD",1724512674672,0.03649802,2762.7,2762.5,3.61981]
["bitfinex","ETHUSD",1724512675187,2.3087,2762.8,2762.5,7.23963]
["bitfinex","ETHUSD",1724512675787,2.3087,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724512675788,0.03649848,2762.7,2762.5,3.61981]
["bitfinex","ETHUSD",1724512675941,2.3087,2762.8,2762.5,7.23964]
["bitfinex","ETHUSD",1724512676165,0.03649848,2762.7,2762.5,7.23964]
["bitfinex","ETHUSD",1724512676366,2.3087,2762.8,2762.5,7.23964]
["bitfinex","ETHUSD",1724512676567,0.03649848,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724512676768,2.3087,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724512677101,0.03649848,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724512677465,2.3087,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724512677796,0.03649802,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724512678194,2.3087,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724512678499,0.03649802,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724512678874,2.3087,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724512679076,0.03649848,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724512679477,2.3087,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724512679689,0.03649848,2762.7,2762.6,7.23947]
["bitfinex","ETHUSD",1724512679888,0.03649848,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724512680506,2.3087,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1724512680708,0.03644962,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724512680996,2.3087,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1724512681209,0.03644962,2762.7,2762.3,3.0]
["bitfinex","ETHUSD",1724512681359,0.03644962,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724512681360,2.4886,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724512681562,0.03636937,2762.5,2762.3,3.62009]
["bitfinex","ETHUSD",1724512682102,0.03636937,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724512682103,0.03636937,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724512686006,2.4886,2762.4,2762.0,6.62045]
["bitfinex","ETHUSD",1724512686209,2.4886,2762.4,2762.0,7.24092]
["bitfinex","ETHUSD",1724512686534,2.4886,2762.4,2762.1,3.62032]
["bitfinex","ETHUSD",1724512686667,0.03631891,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724512686876,2.4886,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724512687137,0.03631891,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724512687607,0.03631891,2762.3,2762.0,3.62045]
["bitfinex","ETHUSD",1724512687608,0.03631891,2762.3,2762.1,3.6204]
["bitfinex","ETHUSD",1724512688876,0.03631891,2762.3,2762.0,3.62045]
["bitfinex","ETHUSD",1724512689074,0.03631891,2762.3,2762.0,7.24093]
["bitfinex","ETHUSD",1724512689359,0.03631891,2762.3,2762.1,3.6204]
["bitfinex","ETHUSD",1724512690337,0.03631891,2762.3,2762.0,3.62045]
["bitfinex","ETHUSD",1724512690484,2.2517,2762.2,2762.0,7.2409]
["bitfinex","ETHUSD",1724512690681,2.2517,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724512694437,2.28782797,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724512694988,2.28782797,2762.2,2762.0,7.24093]
["bitfinex","ETHUSD",1724512695157,2.28782797,2762.2,2761.8,4.3003694]
["bitfinex","ETHUSD",1724512695296,2.28782797,2762.2,2761.8,3.96054409]
["bitfinex","ETHUSD",1724512695297,2.51661077,2762.2,2761.8,3.96054409]
["bitfinex","ETHUSD",1724512695636,2.2517,2762.0,2761.8,0.33982409]
["bitfinex","ETHUSD",1724512696729,2.2517,2762.0,2761.8,3.96063409]
["bitfinex","ETHUSD",1724512697043,3.52111707,2762.0,2761.7,11.07088]
["bitfinex","ETHUSD",1724512697342,4.23525978,2762.0,2761.7,11.07088]
["bitfinex","ETHUSD",1724512698151,0.03450171,2761.9,2761.7,11.07088]
["bitfinex","ETHUSD",1724512698359,0.03450171,2761.9,2761.7,7.45]
["bitfinex","ETHUSD",1724512698507,0.03450171,2761.9,2761.5,3.62109]
["bitfinex","ETHUSD",1724512698719,3.52111707,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724512699113,0.03444303,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724512699620,3.52111707,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724512699960,2.2517,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724512700274,0.0343599,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724512701016,0.0343599,2761.9,2761.3,3.62136]
["bitfinex","ETHUSD",1724512701293,2.2517,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724512701434,2.28602977,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724512702436,2.28602977,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724512703546,0.03432977,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724512703933,5.87235,2762.0,2761.5,3.6212]
["bitfinex","ETHUSD",1724512705353,0.0340274,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724512707937,2.323,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724512708358,0.03397691,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724512708767,2.323,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724512708965,0.03395166,2761.6,2761.5,3.6212]
["bitfinex","ETHUSD",1724512709166,2.323,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724512709361,0.03395166,2761.6,2761.5,3.6212]
["bitfinex","ETHUSD",1724512709552,2.323,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724512710186,2.323,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724512710472,0.03392642,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724512728163,0.03392642,2761.5,2761.4,14.56495707]
["bitfinex","ETHUSD",1724512728369,2.4746,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724512728667,2.4746,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1724512729914,2.4746,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724512731708,1.26941707,2763.1,2762.5,1.26941707]
["bitfinex","ETHUSD",1724512731709,2.4746,2763.1,2762.5,1.26941707]
["bitfinex","ETHUSD",1724512731872,3.61884,2763.4,2762.7,1.26941707]
["bitfinex","ETHUSD",1724512731873,2.4746,2763.4,2762.7,1.26941707]
["bitfinex","ETHUSD",1724512732070,2.4746,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1724512732428,3.66597429,2763.6,2763.3,3.61873]
["bitfinex","ETHUSD",1724512732429,0.04743429,2763.6,2763.3,3.61873]
["bitfinex","ETHUSD",1724512733824,0.04743429,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724512734029,0.04743429,2763.6,2762.9,8.50804707]
["bitfinex","ETHUSD",1724512734030,3.66589429,2763.6,2762.9,8.50804707]
["bitfinex","ETHUSD",1724512734320,3.66589429,2763.6,2763.0,6.61923]
["bitfinex","ETHUSD",1724512734810,3.66589429,2763.6,2763.0,3.0]
["bitfinex","ETHUSD",1724512735114,6.0932,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1724512735309,2.4746,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1724512735508,2.4746,2763.5,2763.0,6.61923]
["bitfinex","ETHUSD",1724512737177,2.4746,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1724512741115,2.4746,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724512741421,0.04743429,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1724512741422,2.67690343,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724512743084,2.67690343,2763.4,2763.0,7.23838]
["bitfinex","ETHUSD",1724512743390,2.4247,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1724512744532,2.4247,2763.4,2762.8,3.61946]
["bitfinex","ETHUSD",1724512744533,2.4247,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724512745420,2.4247,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724512745596,2.4247,2763.4,2762.6,6.61971]
["bitfinex","ETHUSD",1724512745796,0.04743429,2763.6,2762.6,3.0]
["bitfinex","ETHUSD",1724512745797,2.4247,2763.0,2762.6,3.0]
["bitfinex","ETHUSD",1724512745985,2.4247,2763.0,2762.5,3.0]
["bitfinex","ETHUSD",1724512746321,2.4247,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724512746724,2.4247,2763.0,2762.4,7.23989]
["bitfinex","ETHUSD",1724512747810,2.4247,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724512748525,2.4247,2763.0,2762.4,7.2399]
["bitfinex","ETHUSD",1724512748712,2.4247,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724512748911,2.4247,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1724512756269,2.4247,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724512756584,3.66594429,2763.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724512756585,2.3965,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724512756785,2.3965,2762.6,2762.0,3.6205]
["bitfinex","ETHUSD",1724512756786,2.3965,2762.4,2762.0,3.6205]
["bitfinex","ETHUSD",1724512757081,2.3965,2762.4,2761.7,1.26979184]
["bitfinex","ETHUSD",1724512757082,2.3965,2762.4,2761.8,7.24147]
["bitfinex","ETHUSD",1724512757282,4.88973184,2762.5,2761.8,7.24147]
["bitfinex","ETHUSD",1724512757283,2.3965,2762.3,2761.8,3.6207]
["bitfinex","ETHUSD",1724512757555,2.3965,2762.2,2761.8,3.6207]
["bitfinex","ETHUSD",1724512757920,2.3965,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724512758131,2.3965,2762.2,2761.8,3.6207]
["bitfinex","ETHUSD",1724512758333,2.3965,2762.2,2761.6,7.242]
["bitfinex","ETHUSD",1724512758542,2.3965,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724512758950,2.3965,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1724512772536,2.3965,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1724512779747,2.3965,2762.2,2761.8,7.24153]
["bitfinex","ETHUSD",1724512780288,2.3965,2762.2,2761.9,3.62067]
["bitfinex","ETHUSD",1724512780785,2.3965,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724512780991,2.3965,2762.2,2761.8,7.24149]
["bitfinex","ETHUSD",1724512781290,2.3965,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1724512782156,2.3965,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1724512783093,2.3965,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724512784099,2.3965,2762.2,2761.8,7.24147]
["bitfinex","ETHUSD",1724512784419,2.4359,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724512784556,2.4359,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1724512785434,2.4359,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724512788034,6.05568,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724512788812,3.61978,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724512789023,2.4846,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724512790332,2.4846,2762.5,2761.9,4.89079226]
["bitfinex","ETHUSD",1724512790333,2.4846,2762.5,2761.9,8.51137226]
["bitfinex","ETHUSD",1724512790532,2.4846,2762.5,2761.9,9.43854516]
["bitfinex","ETHUSD",1724512791730,2.4846,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724512791931,6.10452,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724512792545,6.10452,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724512795966,6.10452,2762.5,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512795967,9.72451,2762.5,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512796569,3.62004,2762.4,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512800025,6.10452,2762.5,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512800367,6.10452,2762.5,2762.0,0.53081096]
["bitfinex","ETHUSD",1724512801358,9.72453,2762.5,2762.0,0.53081096]
["bitfinex","ETHUSD",1724512801564,9.72453,2762.5,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512802146,3.62006,2762.4,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512802560,6.10452,2762.5,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512802756,6.10452,2762.5,2761.9,8.1683729]
["bitfinex","ETHUSD",1724512802977,6.10452,2762.5,2761.9,4.5477529]
["bitfinex","ETHUSD",1724512803280,6.10452,2762.5,2761.9,8.1683629]
["bitfinex","ETHUSD",1724512803462,6.10452,2762.5,2762.0,0.92685613]
["bitfinex","ETHUSD",1724512804541,6.10452,2762.5,2762.0,4.54741613]
["bitfinex","ETHUSD",1724512805178,6.10452,2762.5,2762.0,0.92685613]
["bitfinex","ETHUSD",1724512805379,6.10452,2762.5,2761.9,3.62058]
["bitfinex","ETHUSD",1724512806380,3.62004,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724512807447,2.4582,2762.3,2761.9,3.62058]
["bitfinex","ETHUSD",1724512819363,3.62018,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724512819695,2.4594,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724512820059,3.62035,2762.2,2761.7,5.2204085]
["bitfinex","ETHUSD",1724512820265,2.4594,2762.1,2761.7,5.56027051]
["bitfinex","ETHUSD",1724512821176,2.4594,2762.1,2761.7,5.2204085]
["bitfinex","ETHUSD",1724512823095,2.4594,2762.1,2761.7,5.2203985]
["bitfinex","ETHUSD",1724512823297,2.4594,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724512823597,2.4594,2762.1,2761.8,5.24985385]
["bitfinex","ETHUSD",1724512824097,2.4594,2762.7,2761.8,2.97169968]
["bitfinex","ETHUSD",1724512824301,2.4594,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724512825167,6.07907,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724512825564,2.4594,2762.7,2762.4,1.27017226]
["bitfinex","ETHUSD",1724512825770,2.4594,2763.0,2762.4,4.89008226]
["bitfinex","ETHUSD",1724512825966,2.4594,2763.0,2762.6,4.88993226]
["bitfinex","ETHUSD",1724512826608,2.4594,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724512828302,2.3691,2763.3,2762.6,4.88993226]
["bitfinex","ETHUSD",1724512828688,2.3691,2763.3,2762.8,3.61947]
["bitfinex","ETHUSD",1724512829302,2.3691,2763.3,2762.6,4.88984226]
["bitfinex","ETHUSD",1724512829500,5.98798,2763.3,2762.6,4.88984226]
["bitfinex","ETHUSD",1724512829712,2.3691,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724512830092,2.3691,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1724512830337,5.98838,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1724512830627,2.3691,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724512830822,2.3691,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724512831128,2.3691,2762.9,2762.4,7.23987]
["bitfinex","ETHUSD",1724512831323,2.3691,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724512831907,2.3691,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724512832098,0.07537178,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724512832499,0.07537178,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724512832848,2.3691,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724512835711,0.07580978,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724512836040,0.07580978,2762.9,2762.8,4.343438]
["bitfinex","ETHUSD",1724512836330,2.3691,2763.2,2762.8,4.343438]
["bitfinex","ETHUSD",1724512836537,2.3691,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724512836740,0.07579055,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724512842937,0.07579055,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1724512843249,0.07579055,2763.1,2762.7,3.61958]
["bitfinex","ETHUSD",1724512844131,0.07579055,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1724512845829,0.07579055,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724512847955,0.07579055,2763.1,2762.7,7.2391]
["bitfinex","ETHUSD",1724512848139,0.07579055,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724512852472,0.07579055,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724512852633,2.3376,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1724512852955,2.41094716,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1724512854257,2.41094716,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724512854470,4.88982226,2762.7,2762.2,11.07023]
["bitfinex","ETHUSD",1724512854647,2.3376,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724512854833,2.3376,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724512855022,0.0732101,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724512856547,0.0732101,2762.4,2762.2,3.62028]
["bitfinex","ETHUSD",1724512856757,2.3376,2762.7,2762.4,3.61997]
["bitfinex","ETHUSD",1724512857573,2.3376,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724512857744,2.3376,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724512859974,0.07314849,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1724512860172,0.07314849,2762.8,2762.5,4.10881923]
["bitfinex","ETHUSD",1724512860357,0.07314849,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1724512860881,2.3376,2762.9,2762.6,3.6197]
["bitfinex","ETHUSD",1724512861231,0.07318715,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1724512862499,0.07318715,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724512862657,0.07318715,2762.8,2762.7,7.65014792]
["bitfinex","ETHUSD",1724512863007,2.3376,2763.1,2762.9,3.61934]
["bitfinex","ETHUSD",1724512863140,2.3376,2763.1,2762.9,3.61931]
["bitfinex","ETHUSD",1724512863688,0.07324942,2763.0,2762.9,3.61931]
["bitfinex","ETHUSD",1724512863835,2.3376,2763.1,2762.9,3.61931]
["bitfinex","ETHUSD",1724512864042,0.07324899,2763.0,2762.9,3.61931]
["bitfinex","ETHUSD",1724512866271,0.07324899,2763.0,2762.9,4.343198]
["bitfinex","ETHUSD",1724512866802,2.4738,2763.3,2762.9,4.343198]
["bitfinex","ETHUSD",1724512866970,0.07329785,2763.0,2762.9,4.343198]
["bitfinex","ETHUSD",1724512867171,2.4738,2763.3,2762.9,4.343198]
["bitfinex","ETHUSD",1724512867383,0.07329785,2763.0,2762.9,4.343198]
["bitfinex","ETHUSD",1724512867581,2.4738,2763.3,2762.9,4.343198]
["bitfinex","ETHUSD",1724512867786,0.07329785,2763.0,2762.9,4.343198]
["bitfinex","ETHUSD",1724512868020,2.4738,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724512868238,2.4738,2763.6,2763.2,3.980851]
["bitfinex","ETHUSD",1724512868411,2.4738,2763.6,2763.3,3.61876]
["bitfinex","ETHUSD",1724512868862,2.4738,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724512869807,10.97735,2764.5,2763.5,1.27017226]
["bitfinex","ETHUSD",1724512870024,10.97735,2764.5,2763.8,3.61808]
["bitfinex","ETHUSD",1724512870025,2.4738,2764.2,2763.8,3.61808]
["bitfinex","ETHUSD",1724512870228,10.97735,2764.5,2764.1,3.61778]
["bitfinex","ETHUSD",1724512870229,2.4738,2764.5,2764.1,3.61778]
["bitfinex","ETHUSD",1724512870463,10.97996739,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1724512870464,2.4738,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724512870619,2.4738,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1724512870830,0.06200488,2764.8,2764.3,3.61755]
["bitfinex","ETHUSD",1724512873550,0.06200488,2764.8,2764.1,3.61776]
["bitfinex","ETHUSD",1724512873551,3.74397226,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1724512873782,3.74397226,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724512873961,2.4738,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724512874726,0.06209063,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724512875261,2.4738,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724512875498,0.06207724,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724512875663,0.0621008,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724512875826,0.06146368,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724512876028,2.4738,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724512876375,0.06144012,2764.0,2763.9,3.61806]
["bitfinex","ETHUSD",1724512876587,2.4738,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724512876791,0.0615108,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724512876937,2.4738,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724512878048,0.06151123,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724512878649,2.4738,2764.0,2763.8,7.45]
["bitfinex","ETHUSD",1724512879089,0.06137634,2763.9,2763.8,7.45]
["bitfinex","ETHUSD",1724512879271,0.06137634,2763.9,2763.4,3.61862]
["bitfinex","ETHUSD",1724512880467,2.4738,2763.8,2763.4,3.61862]
["bitfinex","ETHUSD",1724512880666,2.53551532,2763.8,2763.4,3.61862]
["bitfinex","ETHUSD",1724512882435,2.53551532,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724512882778,2.53551532,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724512884764,2.53551532,2763.8,2763.4,3.61869]
["bitfinex","ETHUSD",1724512886386,2.53551532,2763.8,2763.5,3.61856]
["bitfinex","ETHUSD",1724512887265,2.53551532,2763.8,2763.4,3.61869]
["bitfinex","ETHUSD",1724512887467,2.53551532,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724512887468,6.40726685,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724512888001,6.40726685,2763.8,2763.0,14.06919]
["bitfinex","ETHUSD",1724512888002,3.93346685,2763.8,2763.0,14.06917]
["bitfinex","ETHUSD",1724512888210,2.2799,2763.5,2763.1,3.0]
["bitfinex","ETHUSD",1724512888875,0.06141067,2763.4,2763.1,3.0]
["bitfinex","ETHUSD",1724512889380,0.06141067,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724512889784,2.2799,2763.7,2763.3,3.61886]
["bitfinex","ETHUSD",1724512890309,0.06143291,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1724512893277,0.06143291,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512895660,0.06143291,2763.6,2763.4,3.6187]
["bitfinex","ETHUSD",1724512895661,2.2799,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724512896562,2.2799,2763.9,2763.6,7.23683]
["bitfinex","ETHUSD",1724512897111,0.06134841,2763.8,2763.6,7.23683]
["bitfinex","ETHUSD",1724512897464,0.06134841,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724512899023,0.06134841,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724512899228,2.2799,2763.9,2763.4,7.23726]
["bitfinex","ETHUSD",1724512899437,0.06136841,2763.7,2763.4,7.23726]
["bitfinex","ETHUSD",1724512899713,2.2799,2763.9,2763.4,7.23726]
["bitfinex","ETHUSD",1724512899922,0.06135017,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512900078,2.2799,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724512900387,0.06131059,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512900720,0.06131592,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512901078,2.2799,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724512901279,0.06131592,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724512901510,2.2799,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724512901745,2.2799,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724512902926,2.2799,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724512904460,0.06096933,2764.1,2763.9,3.61799]
["bitfinex","ETHUSD",1724512908042,0.06096933,2764.1,2763.7,8.5050669]
["bitfinex","ETHUSD",1724512908358,0.06096933,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724512911521,2.455,2764.0,2763.5,11.06855]
["bitfinex","ETHUSD",1724512911762,6.07296,2764.0,2763.5,11.06855]
["bitfinex","ETHUSD",1724512911918,0.06101184,2763.9,2763.5,11.06855]
["bitfinex","ETHUSD",1724512912320,0.06101184,2763.9,2763.5,14.68706]
["bitfinex","ETHUSD",1724512912553,0.06101184,2763.9,2763.5,12.66406869]
["bitfinex","ETHUSD",1724512912762,0.06101184,2763.9,2763.5,8.83257869]
["bitfinex","ETHUSD",1724512913322,0.06101184,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1724512917063,0.06101184,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724512917427,2.455,2764.2,2763.9,3.61804]
["bitfinex","ETHUSD",1724512917865,2.455,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724512918941,0.06123019,2764.1,2764.0,3.61793]
["bitfinex","ETHUSD",1724512919140,2.455,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724512919532,0.06123062,2764.1,2764.0,3.61793]
["bitfinex","ETHUSD",1724512920643,0.06123062,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1724512921660,0.06123062,2764.1,2763.6,11.06839]
["bitfinex","ETHUSD",1724512921863,2.455,2764.0,2763.6,11.06839]
["bitfinex","ETHUSD",1724512922045,2.51537617,2764.0,2763.6,11.06839]
["bitfinex","ETHUSD",1724512923683,0.06037617,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724512923888,2.455,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724512924188,0.06046822,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724512924491,0.06046822,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724512924651,6.07276,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512924854,0.06044466,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724512925051,6.680015,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512925304,0.06042066,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724512925455,6.07276,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512925783,0.06039753,2763.8,2763.7,3.61823]
["bitfinex","ETHUSD",1724512925986,6.07276,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512926174,0.06039709,2763.8,2763.7,3.61823]
["bitfinex","ETHUSD",1724512926363,6.07276,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512926567,0.06039709,2763.8,2763.7,3.61823]
["bitfinex","ETHUSD",1724512926766,6.07276,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512927093,7.041791,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724512927405,0.06046822,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724512929591,2.4023,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1724512929917,0.06042599,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1724512931823,0.06042599,2763.9,2763.5,4.8870969]
["bitfinex","ETHUSD",1724512932118,0.06042599,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724512933292,2.4023,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724512933495,0.06042599,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724512933696,2.4023,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724512934024,0.06042599,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724512934533,2.4023,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724512935036,0.06041132,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724512935244,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512936024,0.06034462,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512936241,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512936578,0.06034462,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512937058,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512937267,0.06032105,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724512937410,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512937811,0.06030548,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512938004,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512938206,2.4023,2763.8,2763.5,7.23701]
["bitfinex","ETHUSD",1724512938406,0.06030548,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512938843,2.4023,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512939142,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512940214,2.4023,2763.8,2763.5,7.23701]
["bitfinex","ETHUSD",1724512940414,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512940638,0.06030548,2763.7,2763.5,7.23701]
["bitfinex","ETHUSD",1724512940949,2.4023,2763.8,2763.5,7.23701]
["bitfinex","ETHUSD",1724512941148,0.06028191,2763.6,2763.5,7.23701]
["bitfinex","ETHUSD",1724512941319,2.4023,2763.8,2763.5,7.23701]
["bitfinex","ETHUSD",1724512941524,0.06030548,2763.7,2763.5,7.23701]
["bitfinex","ETHUSD",1724512941723,2.4023,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512942046,0.06028591,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724512942439,2.4023,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512942636,0.06028591,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512943027,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512943423,0.06028102,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512943870,2.4023,2763.8,2763.5,7.23702]
["bitfinex","ETHUSD",1724512944233,0.06028102,2763.7,2763.5,7.23702]
["bitfinex","ETHUSD",1724512944450,2.4023,2763.8,2763.5,7.23702]
["bitfinex","ETHUSD",1724512944748,0.06028102,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724512945058,2.4023,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512945233,0.06028102,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724512945432,2.4023,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512945759,0.06028102,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724512946426,2.4023,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724512946734,0.06028102,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724512946971,2.4023,2763.8,2763.5,7.23702]
["bitfinex","ETHUSD",1724512947150,0.06028102,2763.7,2763.5,7.23702]
["bitfinex","ETHUSD",1724512947342,0.06028102,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724512947555,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512947737,0.06025745,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1724512948049,2.4023,2763.8,2763.5,7.23701]
["bitfinex","ETHUSD",1724512948244,0.06019785,2763.7,2763.5,7.23701]
["bitfinex","ETHUSD",1724512948438,2.4023,2763.8,2763.5,7.23702]
["bitfinex","ETHUSD",1724512948769,0.06019785,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512949131,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512949331,0.06019785,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512949575,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512949790,0.06019785,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512950129,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512950451,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512950659,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512951080,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512951290,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512951463,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512951658,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512951863,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512952106,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512952449,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512952678,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512952952,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512953289,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512953497,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512953783,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512953991,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512954308,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512954606,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512954951,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512955449,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512955687,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512955892,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512956189,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512956392,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512956757,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512956955,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512957293,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512957589,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512957891,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512958078,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512958290,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512958498,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512958798,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512959107,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512959315,2.4023,2763.8,2763.6,3.61844]
["bitfinex","ETHUSD",1724512959497,0.06019295,2763.7,2763.6,3.61844]
["bitfinex","ETHUSD",1724512959679,2.4023,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1724512959868,2.4023,2763.8,2763.1,11.20846274]
["bitfinex","ETHUSD",1724512959869,2.3895,2763.6,2763.1,11.20846274]
["bitfinex","ETHUSD",1724512960074,2.3895,2763.6,2763.1,8.20846274]
["bitfinex","ETHUSD",1724512960392,0.06007689,2763.5,2763.1,8.20846274]
["bitfinex","ETHUSD",1724512961097,0.06007689,2763.5,2763.1,11.82758274]
["bitfinex","ETHUSD",1724512963318,0.06007689,2763.5,2763.1,4.37758274]
["bitfinex","ETHUSD",1724512965624,2.3895,2763.4,2763.1,4.37758274]
["bitfinex","ETHUSD",1724512966141,0.05967298,2763.3,2763.1,4.37758274]
["bitfinex","ETHUSD",1724512966481,2.3895,2763.2,2763.1,0.75846274]
["bitfinex","ETHUSD",1724512966709,2.69405692,2763.2,2763.1,0.75846274]
["bitfinex","ETHUSD",1724512967024,2.44913962,2763.2,2763.1,0.75846274]
["bitfinex","ETHUSD",1724512968089,0.05963962,2763.2,2763.1,0.75846274]
["bitfinex","ETHUSD",1724512968308,2.3054,2763.4,2763.0,3.61912]
["bitfinex","ETHUSD",1724512968515,0.05944873,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724512968718,2.3054,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724512969030,0.05935083,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724512969192,2.3054,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724512969545,0.05937398,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724512983853,0.05937398,2763.3,2763.1,7.23807]
["bitfinex","ETHUSD",1724512984006,0.05937398,2763.3,2763.1,7.961895]
["bitfinex","ETHUSD",1724512984206,0.05937398,2763.3,2763.1,4.342865]
["bitfinex","ETHUSD",1724512984539,0.05820461,2763.2,2763.1,4.342865]
["bitfinex","ETHUSD",1724512984847,2.3054,2763.6,2763.1,4.342865]
["bitfinex","ETHUSD",1724512984999,0.05820461,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724512985200,2.3054,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724512985435,0.05820461,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724512985639,2.3054,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724512985842,0.05820461,2763.2,2763.1,3.61903]
["bitfinex","ETHUSD",1724512986002,2.3054,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724512986345,3.02462569,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724512986638,0.05827533,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724512991331,0.62568473,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724512993960,0.62568473,2763.5,2763.1,3.611572]
["bitfinex","ETHUSD",1724512999103,0.05827533,2763.5,2763.1,3.611572]
["bitfinex","ETHUSD",1724512999309,0.72507022,2763.4,2763.1,3.611572]
["bitfinex","ETHUSD",1724512999796,0.78336648,2763.4,2763.1,3.611572]
["bitfinex","ETHUSD",1724513005002,0.05829626,2763.4,2763.1,3.611572]
["bitfinex","ETHUSD",1724513005300,2.3054,2763.6,2763.1,3.611572]
["bitfinex","ETHUSD",1724513005496,0.05827225,2763.3,2763.1,3.611572]
["bitfinex","ETHUSD",1724513005702,2.3054,2763.6,2763.1,3.611572]
["bitfinex","ETHUSD",1724513005904,0.05824867,2763.2,2763.1,3.611572]
["bitfinex","ETHUSD",1724513006066,2.3054,2763.6,2763.1,3.611572]
["bitfinex","ETHUSD",1724513006266,3.38647169,2763.6,2763.1,3.611572]
["bitfinex","ETHUSD",1724513006466,0.0583194,2763.5,2763.1,3.611572]
["bitfinex","ETHUSD",1724513008167,0.0583194,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724513008362,7.92741736,2764.1,2763.6,3.61841]
["bitfinex","ETHUSD",1724513008570,0.05837851,2764.0,2763.6,3.61841]
["bitfinex","ETHUSD",1724513015939,0.05837851,2764.0,2763.6,3.61841]
["bitfinex","ETHUSD",1724513016152,0.05837851,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724513016317,0.05837851,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724513016838,0.05837851,2764.0,2763.8,7.2363]
["bitfinex","ETHUSD",1724513017044,2.4821,2764.4,2763.8,7.2363]
["bitfinex","ETHUSD",1724513017402,2.4821,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724513017602,0.05880388,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1724513018216,0.05880388,2764.3,2763.8,3.61811]
["bitfinex","ETHUSD",1724513019725,1.32733078,2764.3,2763.8,3.61811]
["bitfinex","ETHUSD",1724513019930,2.4821,2764.2,2763.8,3.61811]
["bitfinex","ETHUSD",1724513020146,2.53705397,2764.2,2763.8,3.61811]
["bitfinex","ETHUSD",1724513026276,0.05495397,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724513026597,6.09953,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724513026800,0.05090643,2764.1,2763.9,3.61805]
["bitfinex","ETHUSD",1724513027000,6.09953,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724513027173,0.05088287,2764.0,2763.9,3.61805]
["bitfinex","ETHUSD",1724513027378,6.09953,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724513027578,0.05088287,2764.0,2763.9,3.61805]
["bitfinex","ETHUSD",1724513027792,6.09953,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724513028075,7.19807169,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724513028280,0.0505419,2764.3,2763.7,3.61821]
["bitfinex","ETHUSD",1724513028512,2.3841,2764.2,2763.7,3.61821]
["bitfinex","ETHUSD",1724513028715,2.43461834,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724513031912,2.43461834,2764.2,2763.8,7.23629]
["bitfinex","ETHUSD",1724513032313,2.43461834,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724513037271,0.05051834,2764.2,2764.1,4.8863369]
["bitfinex","ETHUSD",1724513037476,0.05051834,2764.2,2764.1,8.5041469]
["bitfinex","ETHUSD",1724513037646,2.4059,2764.8,2764.4,3.61737]
["bitfinex","ETHUSD",1724513038052,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513039071,3.744169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513041006,0.04803591,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513041144,3.744169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513041355,0.04801236,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724513041542,3.744169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513041867,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513042077,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513042271,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513042482,3.87102169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513042651,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513042855,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513043053,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513043255,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513043453,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513043656,3.87102169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513043657,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513044162,0.04803591,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513044345,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513044683,0.04801236,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724513044987,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513045154,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513045353,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513045591,3.87102169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513045769,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513045970,3.87102169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513046195,0.0479888,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513046483,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513046795,0.602269,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513046981,0.65030491,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513051482,0.04803591,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513051860,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513052063,0.04821989,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724513052262,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513052468,0.04819634,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513052698,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513052900,0.04817889,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513053105,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513053592,0.04823329,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513053908,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513054130,0.04820974,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724513054430,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513054578,0.04819634,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513054770,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513055000,0.04824345,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513055167,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513055371,0.04824345,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513055592,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513055907,0.04824345,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724513056280,3.87102169,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513056504,0.04821989,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724513056713,2.4059,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513056911,0.04819634,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724513057243,2.3103,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724513057525,2.3103,2765.4,2764.9,4.8851669]
["bitfinex","ETHUSD",1724513059123,0.04702618,2765.3,2764.9,4.8851669]
["bitfinex","ETHUSD",1724513059490,0.04702618,2765.3,2764.9,3.61664]
["bitfinex","ETHUSD",1724513059897,0.04702618,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724513060074,0.04702618,2765.3,2764.7,4.8855169]
["bitfinex","ETHUSD",1724513060396,0.04702618,2765.3,2764.8,0.48855169]
["bitfinex","ETHUSD",1724513060397,3.66327618,2765.3,2764.8,0.48855169]
["bitfinex","ETHUSD",1724513061974,0.04702618,2765.3,2764.8,0.48855169]
["bitfinex","ETHUSD",1724513062175,0.04702618,2765.3,2764.8,4.10540169]
["bitfinex","ETHUSD",1724513068102,2.3282,2765.2,2764.8,4.10540169]
["bitfinex","ETHUSD",1724513068301,2.3282,2765.2,2764.9,0.89908586]
["bitfinex","ETHUSD",1724513068497,0.04562778,2765.1,2764.9,0.89908586]
["bitfinex","ETHUSD",1724513068702,0.04562778,2765.1,2764.9,4.51584586]
["bitfinex","ETHUSD",1724513069351,5.94435,2765.4,2764.9,4.51584586]
["bitfinex","ETHUSD",1724513069494,0.04560423,2765.0,2764.9,4.51584586]
["bitfinex","ETHUSD",1724513069812,0.04403214,2765.0,2764.9,4.51584586]
["bitfinex","ETHUSD",1724513070019,2.3282,2765.4,2764.9,6.98074586]
["bitfinex","ETHUSD",1724513070215,0.04411582,2765.3,2765.0,0.74692976]
["bitfinex","ETHUSD",1724513071530,0.04411582,2765.3,2764.9,4.51576586]
["bitfinex","ETHUSD",1724513072817,2.3282,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724513073022,0.04405568,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724513074833,0.04405568,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724513081854,0.04405568,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724513082212,0.04405568,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724513084848,2.32225568,2765.2,2764.9,4.46694069]
["bitfinex","ETHUSD",1724513085053,0.04203189,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724513086730,0.04203189,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724513088758,0.04203189,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724513091830,6.08965,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724513092035,0.04207855,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724513092273,0.04207855,2765.3,2764.9,7.23345]
["bitfinex","ETHUSD",1724513092476,0.04207855,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1724513092663,0.04207855,2765.3,2764.9,3.61668]
["bitfinex","ETHUSD",1724513095755,2.4735,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1724513096263,0.04204659,2765.1,2764.9,3.61668]
["bitfinex","ETHUSD",1724513096837,0.04204659,2765.1,2764.7,4.8854269]
["bitfinex","ETHUSD",1724513097183,0.04204659,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724513099686,0.04204659,2765.1,2764.8,4.46709969]
["bitfinex","ETHUSD",1724513101376,0.04204659,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724513102482,2.2514,2765.0,2764.6,5.50353866]
["bitfinex","ETHUSD",1724513102688,2.2514,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724513103052,3.61616,2765.4,2764.7,0.07233443]
["bitfinex","ETHUSD",1724513103291,2.2514,2765.3,2764.5,11.77608964]
["bitfinex","ETHUSD",1724513103450,2.2514,2765.3,2764.6,4.71512038]
["bitfinex","ETHUSD",1724513103647,0.04230005,2765.2,2764.7,0.33920254]
["bitfinex","ETHUSD",1724513103889,2.2514,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724513104094,2.2514,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1724513105506,2.2514,2765.3,2764.9,3.61673]
["bitfinex","ETHUSD",1724513105692,2.2514,2765.3,2764.9,4.340095]
["bitfinex","ETHUSD",1724513106005,2.2514,2765.3,2764.9,3.61673]
["bitfinex","ETHUSD",1724513106396,2.2514,2765.3,2764.7,7.23383]
["bitfinex","ETHUSD",1724513106594,2.2514,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724513106955,0.04225339,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724513108870,2.2514,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724513109070,0.04225339,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724513109374,0.04225339,2765.0,2764.8,4.63858197]
["bitfinex","ETHUSD",1724513110252,0.04225339,2765.0,2764.8,3.60337]
["bitfinex","ETHUSD",1724513112761,0.04225339,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724513113214,2.3098,2765.3,2765.1,3.61642]
["bitfinex","ETHUSD",1724513113412,0.00100888,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513113961,0.00100888,2765.5,2765.4,4.8846369]
["bitfinex","ETHUSD",1724513114167,0.00100888,2765.5,2765.4,4.95695126]
["bitfinex","ETHUSD",1724513114371,0.00100888,2765.5,2765.4,9.35805902]
["bitfinex","ETHUSD",1724513115833,0.00100888,2765.5,2765.4,5.74194902]
["bitfinex","ETHUSD",1724513116540,0.00100888,2765.5,2765.4,4.47342212]
["bitfinex","ETHUSD",1724513116767,0.00100888,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513116935,0.03917323,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513117263,0.03917367,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513121653,2.3098,2765.4,2765.1,3.61647]
["bitfinex","ETHUSD",1724513121833,2.3098,2765.4,2764.9,6.61665]
["bitfinex","ETHUSD",1724513122041,0.03790053,2765.3,2764.9,6.61665]
["bitfinex","ETHUSD",1724513122383,2.3098,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1724513122806,0.03807879,2765.1,2764.8,3.61685]
["bitfinex","ETHUSD",1724513123424,0.03807879,2765.1,2764.9,3.61671]
["bitfinex","ETHUSD",1724513125840,0.03807879,2765.1,2764.9,7.23338]
["bitfinex","ETHUSD",1724513126146,0.03807879,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1724513128233,0.03807879,2765.1,2764.9,7.23335]
["bitfinex","ETHUSD",1724513128875,0.03807879,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1724513129136,0.03807879,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724513131780,2.4614,2765.4,2765.0,4.8851569]
["bitfinex","ETHUSD",1724513132207,0.03751866,2765.3,2765.0,4.8851569]
["bitfinex","ETHUSD",1724513133185,0.03751866,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724513133931,0.00100888,2765.5,2765.2,3.61637]
["bitfinex","ETHUSD",1724513134136,0.00100888,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1724513135516,0.00100888,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513136496,0.00100888,2765.5,2765.4,4.04698409]
["bitfinex","ETHUSD",1724513137040,0.00100888,2765.5,2765.4,5.38782338]
["bitfinex","ETHUSD",1724513137246,0.03868086,2765.5,2765.4,5.38782338]
["bitfinex","ETHUSD",1724513137411,0.00100888,2765.5,2765.4,8.93162099]
["bitfinex","ETHUSD",1724513137615,0.0386813,2765.5,2765.4,8.93162099]
["bitfinex","ETHUSD",1724513137911,0.03871025,2765.5,2765.4,8.93162099]
["bitfinex","ETHUSD",1724513138121,2.50011025,2765.5,2765.4,4.04698409]
["bitfinex","ETHUSD",1724513138425,2.50011025,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513139052,2.46240888,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513139447,2.50018846,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513140639,0.03878846,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724513141266,0.03878846,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724513141434,0.03878846,2765.5,2765.4,8.31580469]
["bitfinex","ETHUSD",1724513142852,0.03777958,2765.5,2765.4,4.69869809]
["bitfinex","ETHUSD",1724513143171,7.36,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724513143344,9.8214,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724513143836,7.65237507,2767.1,2765.9,1.2685269]
["bitfinex","ETHUSD",1724513143837,2.4614,2766.4,2765.9,1.2685269]
["bitfinex","ETHUSD",1724513144046,2.4614,2766.4,2765.9,3.68774318]
["bitfinex","ETHUSD",1724513144255,0.03592582,2766.3,2765.9,0.07230318]
["bitfinex","ETHUSD",1724513145579,2.4614,2766.4,2765.8,3.68776195]
["bitfinex","ETHUSD",1724513145958,2.4614,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1724513146271,2.4614,2765.9,2765.4,3.61607]
["bitfinex","ETHUSD",1724513146514,2.4614,2765.9,2765.6,3.6158]
["bitfinex","ETHUSD",1724513146716,2.4614,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724513148587,2.4527,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724513149030,2.4527,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724513149925,2.4527,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724513150630,2.4527,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724513152531,2.4527,2766.3,2765.8,7.23099]
["bitfinex","ETHUSD",1724513152741,2.4527,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724513152898,2.4527,2766.3,2765.8,7.23098]
["bitfinex","ETHUSD",1724513153325,2.4527,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724513153525,7.22955,2766.5,2765.9,2.4933]
["bitfinex","ETHUSD",1724513153728,2.4527,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724513154136,6.06673,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724513154762,3.61416,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1724513154933,0.73353869,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724513155134,0.73353869,2766.8,2766.0,3.61526]
["bitfinex","ETHUSD",1724513155135,6.0672,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1724513155342,2.4527,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724513156442,2.4527,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724513156735,2.4527,2766.3,2765.8,7.23098]
["bitfinex","ETHUSD",1724513156934,2.4527,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724513157132,2.4527,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724513157357,0.03645571,2766.2,2765.9,3.61535]
["bitfinex","ETHUSD",1724513157989,0.03645571,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513158151,3.61457,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724513158352,0.03634303,2766.2,2766.1,3.61509]
["bitfinex","ETHUSD",1724513158554,2.4527,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724513159111,0.03649102,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724513159314,1.08164099,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724513162126,1.08164099,2766.6,2766.1,7.2302]
["bitfinex","ETHUSD",1724513162275,0.03649102,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724513163180,0.03649102,2766.6,2766.2,3.61495]
["bitfinex","ETHUSD",1724513163417,0.03649102,2766.6,2766.3,3.61489]
["bitfinex","ETHUSD",1724513167718,0.03649102,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1724513168016,0.03649102,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1724513171194,0.03649102,2766.6,2766.1,7.23018]
["bitfinex","ETHUSD",1724513171396,0.03649102,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724513172022,0.03649102,2766.6,2766.1,7.2302]
["bitfinex","ETHUSD",1724513172712,0.03649102,2766.6,2766.2,3.61502]
["bitfinex","ETHUSD",1724513174719,0.03649102,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724513175514,0.03649102,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724513175719,0.03649102,2766.6,2766.3,0.723015]
["bitfinex","ETHUSD",1724513175891,0.03649102,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724513179002,0.03649102,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1724513179222,0.03649102,2766.6,2766.3,3.61485]
["bitfinex","ETHUSD",1724513181444,0.03649102,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724513184433,0.03649102,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724513184629,0.03649102,2766.6,2766.4,4.46430626]
["bitfinex","ETHUSD",1724513185868,0.03649102,2766.6,2766.4,4.46429626]
["bitfinex","ETHUSD",1724513186160,0.03649102,2766.6,2766.4,8.07901626]
["bitfinex","ETHUSD",1724513186367,0.03649102,2766.6,2766.4,4.46429626]
["bitfinex","ETHUSD",1724513186565,2.3188,2766.9,2766.4,4.46429626]
["bitfinex","ETHUSD",1724513186755,0.03662425,2766.5,2766.4,4.46429626]
["bitfinex","ETHUSD",1724513186960,2.3188,2766.9,2766.4,4.46429626]
["bitfinex","ETHUSD",1724513187127,0.03662425,2766.5,2766.4,4.46429626]
["bitfinex","ETHUSD",1724513187333,2.3188,2766.9,2766.4,8.07902626]
["bitfinex","ETHUSD",1724513187544,0.03669481,2766.8,2766.4,8.07902626]
["bitfinex","ETHUSD",1724513187927,0.03669481,2766.8,2766.5,0.80790263]
["bitfinex","ETHUSD",1724513188331,0.03669481,2766.8,2766.6,3.61442]
["bitfinex","ETHUSD",1724513188531,0.03669481,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724513189070,2.3441,2767.3,2767.0,3.6139]
["bitfinex","ETHUSD",1724513189371,2.3441,2767.3,2767.1,3.61378]
["bitfinex","ETHUSD",1724513190569,2.3441,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724513190776,2.3441,2767.9,2767.6,3.6132]
["bitfinex","ETHUSD",1724513191329,4.95851807,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724513191330,6.0365755,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724513191702,2.4239655,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724513191870,0.03581513,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724513192087,0.03581513,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1724513192445,0.03581513,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724513194366,0.03581513,2768.0,2767.6,7.22634]
["bitfinex","ETHUSD",1724513194535,2.3441,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1724513194976,2.3441,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724513195349,2.3441,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724513195568,0.03691789,2767.8,2767.6,3.61322]
["bitfinex","ETHUSD",1724513195956,0.03691789,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1724513196155,0.03691789,2767.8,2767.4,3.61339]
["bitfinex","ETHUSD",1724513196660,0.03691789,2767.8,2767.6,3.61322]
["bitfinex","ETHUSD",1724513197170,0.03691789,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724513197709,0.0798655,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724513197932,0.03687055,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724513198060,0.0798655,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724513198706,0.03694202,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724513199277,0.03694202,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724513199675,0.03694202,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1724513199881,0.03694202,2768.0,2767.8,3.61287]
["bitfinex","ETHUSD",1724513200099,0.03694202,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724513204466,0.03694202,2768.0,2767.7,7.22606]
["bitfinex","ETHUSD",1724513204867,0.03694202,2768.0,2767.8,3.61294]
["bitfinex","ETHUSD",1724513208936,0.03694202,2768.0,2767.7,3.613]
["bitfinex","ETHUSD",1724513209110,2.40094202,2768.0,2767.7,3.613]
["bitfinex","ETHUSD",1724513209331,2.40094202,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724513209512,2.40094202,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1724513209846,2.40094202,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724513210048,2.40094202,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1724513210344,2.40094202,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724513210565,2.40094202,2768.0,2767.7,3.61301]
["bitfinex","ETHUSD",1724513212572,2.40094202,2768.0,2767.6,7.22638]
["bitfinex","ETHUSD",1724513212878,2.40094202,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724513215523,2.40094202,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724513218356,0.03694202,2768.0,2767.8,3.6129]
["bitfinex","ETHUSD",1724513218859,0.03694202,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724513219569,0.0798655,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724513220275,0.11606979,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724513220473,0.11606979,2768.1,2767.8,3.61288]
["bitfinex","ETHUSD",1724513222268,0.11606979,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724513223486,0.0798655,2768.1,2768.0,4.335263]
["bitfinex","ETHUSD",1724513223634,0.11628021,2768.1,2768.0,4.335263]
["bitfinex","ETHUSD",1724513223836,0.0798655,2768.1,2768.0,7.947973]
["bitfinex","ETHUSD",1724513227762,0.0798655,2768.1,2768.0,9.21401557]
["bitfinex","ETHUSD",1724513228473,0.11628021,2768.1,2768.0,9.21401557]
["bitfinex","ETHUSD",1724513228648,0.11628021,2768.1,2768.0,7.947973]
["bitfinex","ETHUSD",1724513229971,0.11628021,2768.1,2768.0,4.335263]
["bitfinex","ETHUSD",1724513234393,0.11628021,2768.1,2768.0,0.722553]
["bitfinex","ETHUSD",1724513234551,0.11628021,2768.1,2767.9,7.22552]
["bitfinex","ETHUSD",1724513234757,0.11628021,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724513235385,0.11628021,2768.1,2767.9,7.22553]
["bitfinex","ETHUSD",1724513235895,0.11628021,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724513236403,0.11628021,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724513236602,0.11628021,2768.1,2767.9,3.61274]
["bitfinex","ETHUSD",1724513238604,2.4886,2768.0,2767.7,3.61306]
["bitfinex","ETHUSD",1724513239156,0.03520514,2767.9,2767.7,3.61306]
["bitfinex","ETHUSD",1724513239372,2.4886,2767.8,2767.5,3.61326]
["bitfinex","ETHUSD",1724513239577,2.4886,2767.8,2767.6,3.0]
["bitfinex","ETHUSD",1724513239774,0.03515814,2767.7,2767.3,6.61353]
["bitfinex","ETHUSD",1724513240063,2.4886,2767.8,2767.3,6.61353]
["bitfinex","ETHUSD",1724513240064,2.4886,2767.8,2767.4,6.61348]
["bitfinex","ETHUSD",1724513240321,0.03509552,2767.6,2767.4,6.61348]
["bitfinex","ETHUSD",1724513240625,2.4886,2767.8,2767.4,6.61348]
["bitfinex","ETHUSD",1724513240905,2.4886,2767.8,2767.4,10.22696]
["bitfinex","ETHUSD",1724513240906,0.03507201,2767.5,2767.4,10.22696]
["bitfinex","ETHUSD",1724513241199,2.4886,2767.6,2767.3,3.61355]
["bitfinex","ETHUSD",1724513241712,0.03489588,2767.5,2767.3,3.61355]
["bitfinex","ETHUSD",1724513242068,2.4886,2767.6,2767.2,3.61365]
["bitfinex","ETHUSD",1724513243173,2.4886,2767.6,2767.0,3.61396]
["bitfinex","ETHUSD",1724513243174,2.4886,2767.4,2767.0,3.61396]
["bitfinex","ETHUSD",1724513243389,2.4886,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724513243600,2.52344886,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1724513244301,3.263735,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1724513244550,0.775135,2767.3,2766.8,3.61418]
["bitfinex","ETHUSD",1724513244724,2.4886,2767.2,2766.8,3.61418]
["bitfinex","ETHUSD",1724513245123,0.03480184,2767.1,2766.8,3.61418]
["bitfinex","ETHUSD",1724513245325,0.03480184,2767.1,2766.8,7.22836]
["bitfinex","ETHUSD",1724513245641,0.03480184,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724513245841,0.03480184,2767.1,2767.0,7.22804]
["bitfinex","ETHUSD",1724513246052,2.4886,2767.4,2767.1,3.61376]
["bitfinex","ETHUSD",1724513246244,2.4886,2767.4,2767.2,3.61372]
["bitfinex","ETHUSD",1724513246743,2.4886,2767.4,2767.0,3.61402]
["bitfinex","ETHUSD",1724513246744,2.73746,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1724513247723,2.73746,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1724513248553,2.73746,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1724513248554,2.4886,2767.4,2767.2,3.61373]
["bitfinex","ETHUSD",1724513248724,2.4886,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724513248923,2.3426,2767.8,2767.4,3.61345]
["bitfinex","ETHUSD",1724513249126,2.3426,2767.8,2767.5,3.61334]
["bitfinex","ETHUSD",1724513249728,0.03464925,2767.7,2767.5,3.61334]
["bitfinex","ETHUSD",1724513250253,2.3426,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724513251430,2.3426,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724513251843,2.3426,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724513252271,2.3426,2767.8,2767.6,7.22638]
["bitfinex","ETHUSD",1724513252473,0.0798655,2768.1,2767.6,7.22638]
["bitfinex","ETHUSD",1724513252474,2.4224655,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724513252837,2.4224655,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724513253339,0.03457293,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724513253533,0.03457293,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724513254171,0.03457293,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724513256169,0.03457293,2768.0,2767.7,3.61301]
["bitfinex","ETHUSD",1724513256352,0.03457293,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1724513256554,0.03457293,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1724513256555,2.3426,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1724513257073,0.03252064,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724513257276,0.03252064,2767.8,2767.7,3.97441]
["bitfinex","ETHUSD",1724513257487,0.03252064,2767.8,2767.4,3.61339]
["bitfinex","ETHUSD",1724513257684,0.03252064,2767.8,2766.8,0.75125479]
["bitfinex","ETHUSD",1724513257685,2.3426,2767.7,2766.8,3.61425]
["bitfinex","ETHUSD",1724513257899,1.26604257,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1724513258189,2.3426,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1724513258355,2.37449261,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1724513258554,2.37449261,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724513260040,2.37449261,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724513261850,2.3426,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724513264008,2.3426,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1724513264949,2.3426,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1724513265315,2.3426,2767.4,2767.0,7.22785]
["bitfinex","ETHUSD",1724513265524,2.57686,2767.4,2766.9,3.61412]
["bitfinex","ETHUSD",1724513267013,3.61371,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724513267213,2.2792,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724513267471,5.8931,2767.1,2766.5,3.61463]
["bitfinex","ETHUSD",1724513268255,2.2792,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724513268559,2.2792,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724513269472,2.50712,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724513269689,2.2792,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724513270232,2.2792,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724513270434,2.2792,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724513270866,2.2792,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724513275504,8.28132323,2859.3,2766.1,2.4625]
["bitfinex","ETHUSD",1724513275505,2.2792,2767.3,2766.1,2.4625]
["bitfinex","ETHUSD",1724513275796,2.2792,2767.3,2766.9,3.61405]
["bitfinex","ETHUSD",1724513277798,2.2792,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1724513279602,5.89283,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1724513281117,5.8932,2767.1,2766.5,11.06457]
["bitfinex","ETHUSD",1724513281339,2.2792,2766.9,2766.5,7.45]
["bitfinex","ETHUSD",1724513282996,5.89337,2766.9,2766.5,7.45]
["bitfinex","ETHUSD",1724513283197,2.2792,2766.9,2766.5,7.45]
["bitfinex","ETHUSD",1724513283390,3.61435,2766.8,2766.5,7.45]
["bitfinex","ETHUSD",1724513283586,2.2792,2766.7,2766.5,7.45]
["bitfinex","ETHUSD",1724513283821,5.89361,2766.7,2766.5,7.45]
["bitfinex","ETHUSD",1724513283980,2.2792,2766.7,2766.5,7.45]
["bitfinex","ETHUSD",1724513285026,2.2792,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724513285228,2.2792,2766.7,2766.5,0.36148]
["bitfinex","ETHUSD",1724513285870,2.2792,2766.7,2766.5,3.97614]
["bitfinex","ETHUSD",1724513286121,2.2792,2766.7,2766.5,0.36148]
["bitfinex","ETHUSD",1724513287229,2.2792,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724513287579,2.2792,2766.7,2766.4,7.22952]
["bitfinex","ETHUSD",1724513287806,2.4167,2766.9,2766.5,3.61455]
["bitfinex","ETHUSD",1724513288318,2.4167,2766.9,2766.7,3.61439]
["bitfinex","ETHUSD",1724513289220,2.4167,2766.9,2766.7,7.22878]
["bitfinex","ETHUSD",1724513289430,2.4167,2767.3,2766.8,0.722878]
["bitfinex","ETHUSD",1724513289719,2.4167,2767.3,2766.9,3.61405]
["bitfinex","ETHUSD",1724513289901,3.03805613,2767.2,2766.5,3.61465]
["bitfinex","ETHUSD",1724513290179,2.4167,2767.0,2766.3,3.61486]
["bitfinex","ETHUSD",1724513290339,2.4167,2767.0,2766.4,0.361486]
["bitfinex","ETHUSD",1724513290541,10.39805613,2767.8,2766.1,16.50516]
["bitfinex","ETHUSD",1724513290542,2.4167,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1724513290727,2.4167,2767.5,2767.0,0.07227102]
["bitfinex","ETHUSD",1724513290931,2.4167,2767.5,2766.7,11.06438]
["bitfinex","ETHUSD",1724513291472,2.4167,2767.5,2766.8,0.07227113]
["bitfinex","ETHUSD",1724513292027,2.4167,2767.5,2766.8,3.6142]
["bitfinex","ETHUSD",1724513292229,6.633064,2767.5,2766.8,3.6142]
["bitfinex","ETHUSD",1724513294045,6.633064,2767.5,2766.7,11.06438]
["bitfinex","ETHUSD",1724513295288,6.633064,2767.5,2766.8,3.61428]
["bitfinex","ETHUSD",1724513297785,2.4167,2767.4,2766.8,3.61428]
["bitfinex","ETHUSD",1724513298700,2.4167,2767.4,2766.8,6.05429]
["bitfinex","ETHUSD",1724513298899,2.4167,2767.4,2766.9,1.350429]
["bitfinex","ETHUSD",1724513299106,2.4167,2767.4,2766.8,6.05429]
["bitfinex","ETHUSD",1724513299982,2.4167,2767.4,2766.8,9.66846]
["bitfinex","ETHUSD",1724513300295,2.4167,2767.4,2766.8,3.61417]
["bitfinex","ETHUSD",1724513301399,2.4167,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724513305310,2.4167,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724513306216,2.4167,2767.4,2766.9,8.82247725]
["bitfinex","ETHUSD",1724513306400,2.4167,2767.4,2767.0,0.07227133]
["bitfinex","ETHUSD",1724513307006,2.4167,2767.4,2766.9,5.20840725]
["bitfinex","ETHUSD",1724513308169,2.4167,2767.4,2766.9,8.82248725]
["bitfinex","ETHUSD",1724513308375,2.4167,2767.4,2766.9,5.20840725]
["bitfinex","ETHUSD",1724513309171,6.03021,2767.4,2766.9,5.20840725]
["bitfinex","ETHUSD",1724513309401,6.03021,2767.4,2766.9,3.61403]
["bitfinex","ETHUSD",1724513310015,2.3978,2767.3,2766.9,3.61403]
["bitfinex","ETHUSD",1724513310702,2.3978,2767.3,2766.7,12.3296725]
["bitfinex","ETHUSD",1724513310947,2.3978,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1724513315017,3.61364,2767.3,2766.7,11.06431]
["bitfinex","ETHUSD",1724513315246,2.3978,2767.2,2766.7,7.45]
["bitfinex","ETHUSD",1724513315426,2.3978,2767.0,2766.7,7.45]
["bitfinex","ETHUSD",1724513316229,4.10160025,2767.3,2766.7,11.06432]
["bitfinex","ETHUSD",1724513316230,6.0115,2767.3,2766.7,11.06432]
["bitfinex","ETHUSD",1724513316929,6.0115,2767.3,2766.7,14.67866]
["bitfinex","ETHUSD",1724513317166,6.0115,2767.3,2766.7,11.06432]
["bitfinex","ETHUSD",1724513317461,2.3978,2767.2,2766.7,11.06432]
["bitfinex","ETHUSD",1724513317617,2.3978,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1724513318159,2.3978,2767.2,2766.7,11.06435]
["bitfinex","ETHUSD",1724513318370,2.3978,2767.2,2766.9,3.61406]
["bitfinex","ETHUSD",1724513320654,2.3978,2767.2,2766.7,14.67867]
["bitfinex","ETHUSD",1724513320883,2.3978,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1724513321765,2.3978,2767.2,2766.7,7.45]
["bitfinex","ETHUSD",1724513322068,2.3978,2767.1,2766.7,7.45]
["bitfinex","ETHUSD",1724513323308,2.3978,2767.1,2766.7,11.0644]
["bitfinex","ETHUSD",1724513324777,2.3978,2767.0,2766.7,7.45]
["bitfinex","ETHUSD",1724513325113,2.63758,2767.0,2766.7,7.45]
["bitfinex","ETHUSD",1724513325263,2.3978,2767.0,2766.7,7.45]
["bitfinex","ETHUSD",1724513326129,6.01196,2766.9,2766.7,7.45]
["bitfinex","ETHUSD",1724513326414,2.3978,2766.7,2766.2,11.06501]
["bitfinex","ETHUSD",1724513326615,2.3978,2766.7,2766.2,14.67999]
["bitfinex","ETHUSD",1724513326783,2.3978,2766.6,2766.2,7.45]
["bitfinex","ETHUSD",1724513328788,2.3978,2766.6,2766.2,11.06494]
["bitfinex","ETHUSD",1724513329126,2.3978,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724513329630,2.3978,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1724513333918,2.3978,2766.6,2766.2,7.45]
["bitfinex","ETHUSD",1724513334123,3.12554825,2766.6,2766.2,7.45]
["bitfinex","ETHUSD",1724513334288,2.4348,2766.3,2765.8,7.45]
["bitfinex","ETHUSD",1724513334490,2.4348,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724513334491,2.4348,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724513334704,2.4348,2766.1,2765.7,5.083788]
["bitfinex","ETHUSD",1724513335018,2.4348,2766.1,2765.7,8.699418]
["bitfinex","ETHUSD",1724513335414,2.4348,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1724513335649,2.4348,2766.1,2765.7,5.083788]
["bitfinex","ETHUSD",1724513336269,2.4348,2766.1,2765.7,8.699418]
["bitfinex","ETHUSD",1724513336762,2.4348,2766.1,2765.5,11.0659]
["bitfinex","ETHUSD",1724513336950,2.4348,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1724513337463,1.2653625,2765.8,2765.5,7.45]
["bitfinex","ETHUSD",1724513337791,2.485,2765.7,2765.5,7.45]
["bitfinex","ETHUSD",1724513338061,2.485,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1724513338266,2.485,2765.7,2765.3,5.084398]
["bitfinex","ETHUSD",1724513338618,2.485,2765.7,2765.4,3.61609]
["bitfinex","ETHUSD",1724513339968,2.485,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724513340173,2.485,2766.3,2765.7,3.61567]
["bitfinex","ETHUSD",1724513340371,1.2653625,2766.2,2765.7,3.61567]
["bitfinex","ETHUSD",1724513340544,2.485,2766.1,2765.7,3.61567]
["bitfinex","ETHUSD",1724513341881,2.485,2766.1,2765.5,7.23185]
["bitfinex","ETHUSD",1724513342033,2.485,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724513342446,6.1002,2766.1,2765.5,5.35741705]
["bitfinex","ETHUSD",1724513342670,2.485,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724513342970,3.7503625,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724513343170,6.10048,2765.9,2765.4,7.45]
["bitfinex","ETHUSD",1724513343395,2.485,2765.8,2765.4,7.45]
["bitfinex","ETHUSD",1724513344404,2.485,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724513344570,6.10059,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724513344773,2.485,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1724513345289,1.2653625,2765.6,2765.0,6.61661]
["bitfinex","ETHUSD",1724513345468,2.485,2765.5,2765.2,3.61629]
["bitfinex","ETHUSD",1724513346165,2.485,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724513346894,2.485,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1724513348189,2.485,2765.5,2765.1,8.38264425]
["bitfinex","ETHUSD",1724513348400,2.485,2765.5,2765.1,4.76622425]
["bitfinex","ETHUSD",1724513348582,2.485,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724513348755,2.485,2765.5,2765.1,7.23278]
["bitfinex","ETHUSD",1724513348961,2.485,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724513349987,2.485,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1724513355126,3.61633,2765.3,2764.5,3.61727]
["bitfinex","ETHUSD",1724513355308,2.4226,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1724513355512,2.4226,2765.2,2764.5,2.4803]
["bitfinex","ETHUSD",1724513355722,2.4226,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724513358426,2.4226,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1724513358621,2.4226,2765.2,2764.9,4.3401]
["bitfinex","ETHUSD",1724513358855,2.4226,2765.2,2764.9,4.33859322]
["bitfinex","ETHUSD",1724513359155,2.4226,2765.2,2764.9,0.72336]
["bitfinex","ETHUSD",1724513360327,2.4226,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1724513361956,2.4226,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1724513362757,2.4226,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724513365860,2.4226,2765.0,2764.4,3.62105859]
["bitfinex","ETHUSD",1724513366065,2.4226,2765.0,2764.5,3.0]
["bitfinex","ETHUSD",1724513367466,2.2646,2764.9,2764.5,6.61728]
["bitfinex","ETHUSD",1724513372030,2.2646,2764.9,2764.5,3.0]
["bitfinex","ETHUSD",1724513372233,2.2646,2764.9,2764.4,6.62099859]
["bitfinex","ETHUSD",1724513374143,2.2646,2764.8,2764.4,3.0]
["bitfinex","ETHUSD",1724513374443,2.2646,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1724513374969,2.2646,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724513375185,2.2646,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724513378802,2.2646,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1724513379594,2.2646,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724513381015,2.2646,2764.7,2764.3,1.15027502]
["bitfinex","ETHUSD",1724513381158,2.2646,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724513381498,2.2512,2764.4,2764.0,7.45]
["bitfinex","ETHUSD",1724513381706,2.2512,2764.2,2764.0,7.45]
["bitfinex","ETHUSD",1724513386124,2.2512,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724513386311,2.2512,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724513388021,2.2512,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1724513388381,2.2512,2764.1,2763.7,1.26766017]
["bitfinex","ETHUSD",1724513388812,2.2512,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724513391036,2.3366,2764.0,2763.5,7.45]
["bitfinex","ETHUSD",1724513391598,2.3366,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724513392209,2.3366,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724513392411,5.95467,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724513392618,2.3366,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724513393049,5.9548,2763.8,2763.2,27.62663017]
["bitfinex","ETHUSD",1724513393364,2.3366,2763.8,2763.3,3.0]
["bitfinex","ETHUSD",1724513394133,2.3366,2763.8,2763.4,3.6186]
["bitfinex","ETHUSD",1724513394365,2.3366,2763.8,2763.4,7.23723]
["bitfinex","ETHUSD",1724513394557,2.3366,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724513394705,2.3366,2763.8,2763.4,7.23724]
["bitfinex","ETHUSD",1724513395151,2.3366,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724513398620,2.3366,2763.8,2763.3,6.61877]
["bitfinex","ETHUSD",1724513398824,2.3366,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724513399040,2.3366,2763.8,2763.3,7.23753]
["bitfinex","ETHUSD",1724513399239,2.3366,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724513400124,2.3366,2763.8,2763.3,7.23754]
["bitfinex","ETHUSD",1724513400461,2.3366,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724513403538,2.3366,2763.8,2763.6,3.61838]
["bitfinex","ETHUSD",1724513403967,2.3366,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724513403968,2.3366,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724513404123,3.61834,2763.7,2763.2,7.45]
["bitfinex","ETHUSD",1724513404322,2.3366,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724513404561,2.3366,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724513405159,2.3366,2763.5,2762.9,11.06931]
["bitfinex","ETHUSD",1724513405374,2.3366,2763.5,2762.9,11.0693]
["bitfinex","ETHUSD",1724513405375,2.3366,2763.4,2762.9,11.0693]
["bitfinex","ETHUSD",1724513406170,2.3366,2763.4,2762.9,7.45]
["bitfinex","ETHUSD",1724513406171,2.3366,2763.2,2762.9,7.45]
["bitfinex","ETHUSD",1724513407335,2.3366,2763.2,2762.9,11.06938]
["bitfinex","ETHUSD",1724513407541,2.3366,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724513407795,2.3366,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724513408139,2.3171,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724513409152,2.3171,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724513409358,2.3171,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724513409955,2.3171,2763.3,2762.9,7.45]
["bitfinex","ETHUSD",1724513410469,2.3171,2763.2,2762.9,7.45]
["bitfinex","ETHUSD",1724513411783,2.3171,2763.2,2762.6,10.23942]
["bitfinex","ETHUSD",1724513411784,2.3171,2763.1,2762.6,3.6197]
["bitfinex","ETHUSD",1724513412282,2.3171,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1724513412781,2.3171,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724513413180,2.3171,2762.8,2762.5,7.23962]
["bitfinex","ETHUSD",1724513413393,2.3171,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724513413679,2.3171,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724513414539,2.3171,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1724513414745,2.3171,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724513416543,2.3171,2763.3,2763.0,3.61917]
["bitfinex","ETHUSD",1724513416763,2.3171,2763.3,2763.1,0.361917]
["bitfinex","ETHUSD",1724513416963,2.3171,2763.3,2762.8,7.23888]
["bitfinex","ETHUSD",1724513417612,2.3171,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724513417762,2.3171,2763.3,2762.8,7.23884]
["bitfinex","ETHUSD",1724513417957,2.3171,2763.3,2762.8,7.23885]
["bitfinex","ETHUSD",1724513418705,2.3171,2763.3,2762.9,3.61935]
["bitfinex","ETHUSD",1724513418898,2.3171,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724513419099,2.3171,2763.3,2762.8,4.47010302]
["bitfinex","ETHUSD",1724513419305,3.61934,2763.0,2762.5,7.45]
["bitfinex","ETHUSD",1724513419615,3.12642478,2764.8,2761.9,2.458]
["bitfinex","ETHUSD",1724513419616,2.3171,2762.6,2761.9,4.88833017]
["bitfinex","ETHUSD",1724513419827,2.3171,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1724513420118,2.3171,2762.6,2762.3,3.62006]
["bitfinex","ETHUSD",1724513420266,2.3171,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724513421868,2.3171,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724513423583,2.3171,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724513424037,3.04721214,2762.4,2761.3,0.75125479]
["bitfinex","ETHUSD",1724513424167,3.04721214,2762.1,2760.9,3.62197]
["bitfinex","ETHUSD",1724513424368,3.62073,2761.9,2761.2,3.62158]
["bitfinex","ETHUSD",1724513424569,3.62082,2761.8,2761.0,3.62176]
["bitfinex","ETHUSD",1724513424805,5.93771,2762.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724513424806,3.62119,2761.6,2760.8,3.62213]
["bitfinex","ETHUSD",1724513425015,3.62119,2761.6,2761.0,3.62184]
["bitfinex","ETHUSD",1724513425366,3.62119,2761.6,2760.9,3.62198]
["bitfinex","ETHUSD",1724513425872,3.62119,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724513426427,5.93769,2762.0,2760.9,2.458]
["bitfinex","ETHUSD",1724513426589,9.55838,2762.0,2761.2,3.62149]
["bitfinex","ETHUSD",1724513426922,3.62085,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1724513427124,5.93769,2762.0,2761.3,3.62148]
["bitfinex","ETHUSD",1724513427321,0.593769,2761.9,2761.3,3.62148]
["bitfinex","ETHUSD",1724513428280,4.214469,2761.9,2761.2,3.62149]
["bitfinex","ETHUSD",1724513428610,0.593769,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724513430314,4.214459,2761.9,2761.2,3.62149]
["bitfinex","ETHUSD",1724513430811,0.593769,2761.9,2761.3,3.62141]
["bitfinex","ETHUSD",1724513431109,0.593769,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724513431465,0.593769,2761.9,2761.4,3.62124]
["bitfinex","ETHUSD",1724513431684,2.3171,2762.0,2761.4,3.62123]
["bitfinex","ETHUSD",1724513431895,3.62078,2761.9,2761.2,3.62153]
["bitfinex","ETHUSD",1724513432086,3.62078,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724513432297,3.62078,2761.9,2761.3,3.62138]
["bitfinex","ETHUSD",1724513432611,4.214668,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724513433317,3.62096,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724513433628,3.62096,2761.7,2761.0,11.07177]
["bitfinex","ETHUSD",1724513434232,0.593788,2761.8,2761.0,7.45]
["bitfinex","ETHUSD",1724513434233,2.4959,2761.4,2761.0,7.45]
["bitfinex","ETHUSD",1724513434389,3.87116,2761.3,2761.0,7.45]
["bitfinex","ETHUSD",1724513435085,7.49275,2761.3,2761.0,7.45]
["bitfinex","ETHUSD",1724513435291,3.87116,2761.3,2761.0,7.45]
["bitfinex","ETHUSD",1724513436610,3.87116,2761.3,2760.7,7.24435]
["bitfinex","ETHUSD",1724513436832,0.24959,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1724513437028,2.4959,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724513437228,2.4959,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724513437964,2.4959,2761.4,2760.9,7.24382]
["bitfinex","ETHUSD",1724513438113,2.4959,2761.4,2760.9,7.24381]
["bitfinex","ETHUSD",1724513438513,2.4959,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724513438931,2.4959,2761.4,2760.9,7.24383]
["bitfinex","ETHUSD",1724513439125,2.4959,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724513439951,2.4959,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1724513441161,2.4959,2761.7,2761.1,3.62164]
["bitfinex","ETHUSD",1724513441660,2.4959,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724513442544,2.4959,2761.7,2761.1,3.62163]
["bitfinex","ETHUSD",1724513442755,3.1669538,2761.7,2761.1,3.62163]
["bitfinex","ETHUSD",1724513443059,3.1669538,2761.7,2761.2,3.62157]
["bitfinex","ETHUSD",1724513444149,2.4959,2761.1,2760.3,7.45]
["bitfinex","ETHUSD",1724513444359,10.40721214,2761.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724513444559,3.62188,2761.0,2760.3,3.62269]
["bitfinex","ETHUSD",1724513444948,3.62204,2760.9,2760.3,7.24539]
["bitfinex","ETHUSD",1724513445144,2.4959,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724513445743,2.4959,2760.8,2760.3,7.24539]
["bitfinex","ETHUSD",1724513445947,2.4959,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1724513447463,3.62235,2760.7,2760.0,3.62315]
["bitfinex","ETHUSD",1724513447774,0.91654621,2760.6,2760.0,3.62315]
["bitfinex","ETHUSD",1724513448438,0.91654621,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1724513449974,3.62235,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724513450757,5.95617,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724513450960,2.3334,2760.4,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513451300,0.90031621,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724513451506,2.3334,2760.4,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513451806,2.3334,2760.4,2760.0,3.62307]
["bitfinex","ETHUSD",1724513452005,2.3334,2760.4,2760.0,7.24616]
["bitfinex","ETHUSD",1724513452218,5.95606,2760.4,2759.8,3.62339]
["bitfinex","ETHUSD",1724513453393,5.95606,2760.4,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513453602,3.62285,2760.3,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513453964,3.62285,2760.3,2759.7,7.3002544]
["bitfinex","ETHUSD",1724513454161,2.3334,2760.4,2759.9,3.62325]
["bitfinex","ETHUSD",1724513454561,2.3334,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724513455865,6.551731,2760.4,2759.7,3.6768044]
["bitfinex","ETHUSD",1724513456101,3.62287,2760.3,2759.7,3.6768044]
["bitfinex","ETHUSD",1724513456272,6.551731,2760.4,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513456603,6.551731,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724513456812,6.551731,2760.4,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513457102,0.6551731,2760.3,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513457605,4.2780631,2760.3,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513458163,0.6551731,2760.3,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513459131,0.6551731,2760.3,2759.7,7.3002444]
["bitfinex","ETHUSD",1724513459439,0.6551731,2760.3,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513459784,0.6551731,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1724513460315,0.6551731,2760.3,2759.7,3.6767544]
["bitfinex","ETHUSD",1724513460316,0.6551731,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724513460518,2.3334,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724513461823,2.3334,2760.4,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513462001,3.04721214,2760.8,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513462002,5.95648,2760.1,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513462210,4.581232,2760.0,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513462416,2.3334,2759.9,2759.7,0.0532844]
["bitfinex","ETHUSD",1724513471330,2.3334,2759.9,2759.7,3.6768544]
["bitfinex","ETHUSD",1724513471531,2.362,2760.2,2759.7,3.6768544]
["bitfinex","ETHUSD",1724513471732,2.362,2760.5,2760.1,3.62293]
["bitfinex","ETHUSD",1724513471961,2.362,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724513472274,0.598409,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724513472428,0.598409,2760.7,2759.7,6.0876844]
["bitfinex","ETHUSD",1724513472429,2.362,2760.8,2760.5,3.62243]
["bitfinex","ETHUSD",1724513472837,2.362,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724513473460,2.362,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724513473630,2.362,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1724513473835,2.362,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1724513474031,0.30330538,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1724513474230,0.30330538,2761.5,2761.1,7.24329]
["bitfinex","ETHUSD",1724513474468,2.362,2761.6,2761.3,3.62135]
["bitfinex","ETHUSD",1724513475347,0.6710538,2761.7,2761.3,3.62135]
["bitfinex","ETHUSD",1724513475669,0.6710538,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724513475879,2.362,2761.9,2760.7,5.45811214]
["bitfinex","ETHUSD",1724513476177,2.362,2762.2,2761.8,3.62072]
["bitfinex","ETHUSD",1724513476347,2.362,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724513476527,2.362,2762.8,2762.2,3.6203]
["bitfinex","ETHUSD",1724513476870,0.598142,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724513477090,2.362,2762.8,2762.5,3.61988]
["bitfinex","ETHUSD",1724513477969,3.04721214,2763.5,2762.7,3.6196]
["bitfinex","ETHUSD",1724513477970,2.362,2763.2,2762.7,3.6196]
["bitfinex","ETHUSD",1724513478296,23.43864,2763.5,2762.1,3.62036]
["bitfinex","ETHUSD",1724513478297,19.82,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1724513478577,5.98047,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724513478945,2.362,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724513479145,5.98047,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724513479337,0.959883,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1724513480544,0.959883,2763.5,2762.7,3.6196]
["bitfinex","ETHUSD",1724513480748,3.61885,2763.4,2762.7,3.6196]
["bitfinex","ETHUSD",1724513481177,3.61887,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1724513481350,3.61885,2763.4,2762.7,3.6196]
["bitfinex","ETHUSD",1724513481535,0.4578733,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1724513482701,4.0767333,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1724513482837,3.61901,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1724513484166,3.61915,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1724513484333,3.085816,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724513485776,3.61942,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724513485979,2.362,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724513486287,2.362,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724513486639,2.362,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724513487033,2.362,2763.0,2762.2,3.0]
["bitfinex","ETHUSD",1724513487034,2.8815733,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724513487470,2.8815733,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724513487995,2.8815733,2763.3,2762.6,3.61968]
["bitfinex","ETHUSD",1724513487996,1.38603033,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724513488192,5.00510033,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724513488991,2.4237,2763.3,2762.5,2.432]
["bitfinex","ETHUSD",1724513489172,2.4237,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724513489335,2.4237,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724513489336,2.4237,2763.6,2762.9,3.61934]
["bitfinex","ETHUSD",1724513489540,2.4237,2763.6,2762.9,3.61927]
["bitfinex","ETHUSD",1724513489777,0.604208,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1724513490881,0.604208,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1724513491081,3.61838,2763.7,2762.9,3.61926]
["bitfinex","ETHUSD",1724513491445,3.61838,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724513492277,3.61849,2763.6,2762.9,3.61926]
["bitfinex","ETHUSD",1724513492482,3.61838,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1724513493386,3.61838,2763.7,2762.7,7.45]
["bitfinex","ETHUSD",1724513493387,3.61868,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724513493684,3.61868,2763.5,2762.8,5.08831]
["bitfinex","ETHUSD",1724513493880,3.61868,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724513494657,2.4237,2763.9,2762.9,2.432]
["bitfinex","ETHUSD",1724513494887,3.61779,2764.2,2763.4,3.61861]
["bitfinex","ETHUSD",1724513496079,3.61779,2764.2,2763.4,6.05061]
["bitfinex","ETHUSD",1724513496284,3.61782,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1724513497853,3.61779,2764.2,2763.5,3.61855]
["bitfinex","ETHUSD",1724513498580,3.61779,2764.2,2763.4,5.087366]
["bitfinex","ETHUSD",1724513498772,3.61782,2764.1,2763.4,5.087366]
["bitfinex","ETHUSD",1724513499577,3.61779,2764.2,2763.4,5.087366]
["bitfinex","ETHUSD",1724513499764,3.61779,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1724513500090,3.61779,2764.2,2763.7,2.4161]
["bitfinex","ETHUSD",1724513500596,3.61744,2764.4,2763.7,2.4161]
["bitfinex","ETHUSD",1724513500792,3.6172,2764.6,2763.7,2.4161]
["bitfinex","ETHUSD",1724513501057,2.3366,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724513501815,5.95326,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724513501974,6.910227,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724513502821,6.910227,2765.0,2764.2,3.61767]
["bitfinex","ETHUSD",1724513504703,3.61703,2764.7,2764.0,3.6179]
["bitfinex","ETHUSD",1724513506537,3.61703,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724513506746,3.61691,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724513506906,0.723369,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724513507123,4.340399,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724513508212,0.723369,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724513510174,0.723369,2764.7,2764.1,7.23553]
["bitfinex","ETHUSD",1724513510351,0.723369,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724513510557,0.723369,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1724513510760,3.61678,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724513511790,3.293567,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724513511989,3.293567,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724513513658,6.910197,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724513514993,6.910197,2765.0,2764.3,3.61745]
["bitfinex","ETHUSD",1724513515157,1.0526727,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724513517338,1.0526727,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1724513518277,1.0526727,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1724513518278,4.6694327,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724513518443,1.06226727,2764.8,2764.3,7.23491]
["bitfinex","ETHUSD",1724513519282,1.06226727,2764.8,2764.3,7.2349]
["bitfinex","ETHUSD",1724513519644,1.06226727,2764.8,2764.1,11.06773]
["bitfinex","ETHUSD",1724513519854,2.4011,2765.0,2764.1,11.06773]
["bitfinex","ETHUSD",1724513520108,3.6171,2764.7,2764.1,11.06773]
["bitfinex","ETHUSD",1724513520308,3.6171,2764.7,2764.1,14.68545]
["bitfinex","ETHUSD",1724513520485,3.61686,2764.9,2764.2,3.61764]
["bitfinex","ETHUSD",1724513520793,0.963466,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724513520959,4.580366,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724513521146,4.580366,2764.8,2764.1,14.68543]
["bitfinex","ETHUSD",1724513521387,4.580366,2764.8,2764.1,11.06771]
["bitfinex","ETHUSD",1724513521607,4.580366,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724513521888,0.4580366,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724513522246,0.4580366,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1724513522497,9.63452,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1724513522498,2.4011,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1724513522677,2.4011,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724513523004,2.4011,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1724513523296,2.4011,2765.0,2764.5,7.23439]
["bitfinex","ETHUSD",1724513523511,2.4011,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1724513523668,3.002862,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724513524398,3.002862,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724513525179,3.002862,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724513525374,3.002862,2765.0,2764.5,7.23444]
["bitfinex","ETHUSD",1724513525582,2.4011,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724513525849,2.4011,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724513527415,6.65986818,2765.7,2764.9,3.61676]
["bitfinex","ETHUSD",1724513527416,2.3772,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724513527712,2.3772,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724513528401,2.3772,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724513528767,5.99333,2765.4,2764.7,9.59219]
["bitfinex","ETHUSD",1724513528999,3.61634,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724513529218,7.23269,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724513529523,7.23269,2765.3,2764.5,3.61721]
["bitfinex","ETHUSD",1724513529524,3.61634,2765.3,2764.5,3.61721]
["bitfinex","ETHUSD",1724513529653,3.61634,2765.3,2764.1,7.45]
["bitfinex","ETHUSD",1724513529654,2.3772,2765.2,2764.3,3.61748]
["bitfinex","ETHUSD",1724513530190,2.3772,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724513530498,5.99414,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724513530708,6.955226,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724513530852,3.61719,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724513531099,3.61719,2764.6,2763.8,7.45]
["bitfinex","ETHUSD",1724513531100,3.61744,2764.4,2763.8,11.06812]
["bitfinex","ETHUSD",1724513531751,3.61744,2764.4,2763.8,11.0682]
["bitfinex","ETHUSD",1724513531970,2.3772,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724513532134,0.961163,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724513532826,3.61792,2764.1,2763.4,7.45]
["bitfinex","ETHUSD",1724513533003,2.3772,2764.0,2763.4,7.45]
["bitfinex","ETHUSD",1724513533349,2.3772,2764.0,2763.4,11.06862]
["bitfinex","ETHUSD",1724513533498,2.3772,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724513536004,2.3772,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724513537018,2.4884,2764.3,2763.4,7.45]
["bitfinex","ETHUSD",1724513537217,2.4884,2764.3,2763.8,3.61811]
["bitfinex","ETHUSD",1724513538619,3.61736,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724513538800,2.4884,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724513539683,6.10563,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724513540269,6.10563,2764.6,2764.0,7.23567]
["bitfinex","ETHUSD",1724513540270,2.4884,2764.6,2764.0,7.23567]
["bitfinex","ETHUSD",1724513540479,3.61682,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724513540689,6.10522,2764.9,2764.2,3.61755]
["bitfinex","ETHUSD",1724513541280,4.00507618,2765.4,2764.2,3.61755]
["bitfinex","ETHUSD",1724513541281,2.4884,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724513541482,2.4884,2765.2,2764.7,0.361712]
["bitfinex","ETHUSD",1724513541776,2.4884,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724513541998,6.10441,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724513542152,6.10441,2765.5,2764.8,6.09469]
["bitfinex","ETHUSD",1724513543329,6.10441,2765.5,2764.8,7.1020432]
["bitfinex","ETHUSD",1724513544980,6.10441,2765.5,2764.8,4.6242432]
["bitfinex","ETHUSD",1724513547791,6.10441,2765.5,2764.9,3.6167]
["bitfinex","ETHUSD",1724513549179,3.61611,2765.4,2764.8,4.6242432]
["bitfinex","ETHUSD",1724513549476,3.61611,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1724513551553,6.10441,2765.5,2764.6,3.61712]
["bitfinex","ETHUSD",1724513551554,5.88086,2765.3,2764.6,3.61712]
["bitfinex","ETHUSD",1724513551763,5.88086,2765.3,2764.5,3.61726]
["bitfinex","ETHUSD",1724513551764,2.2646,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724513552390,5.88123,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724513552886,2.2646,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724513553738,2.2646,2765.0,2764.6,3.61712]
["bitfinex","ETHUSD",1724513554903,5.88089,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1724513555898,3.61638,2765.2,2764.6,1.468432]
["bitfinex","ETHUSD",1724513556111,3.61638,2765.2,2764.5,7.23438]
["bitfinex","ETHUSD",1724513556256,3.61638,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724513556998,2.3091,2764.8,2764.4,7.45]
["bitfinex","ETHUSD",1724513558620,2.3091,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724513559118,2.3091,2764.8,2764.4,3.61734]
["bitfinex","ETHUSD",1724513559416,2.3091,2764.8,2764.4,4.640819]
["bitfinex","ETHUSD",1724513559717,2.3091,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724513561583,2.3091,2764.8,2764.3,7.2349]
["bitfinex","ETHUSD",1724513561784,2.3091,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724513563519,2.3091,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513563752,2.3091,2764.8,2764.4,4.640808]
["bitfinex","ETHUSD",1724513564420,2.3091,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724513564606,2.3091,2764.8,2764.5,3.61725]
["bitfinex","ETHUSD",1724513566097,2.3091,2764.8,2764.6,3.61714]
["bitfinex","ETHUSD",1724513566302,2.3091,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724513567511,2.3091,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1724513567710,2.3091,2765.0,2764.5,7.23446]
["bitfinex","ETHUSD",1724513567910,2.3091,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724513568707,2.3091,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724513569409,3.263306,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724513571129,3.263306,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724513571441,3.61618,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1724513571442,2.4112,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724513571643,2.4112,2765.3,2764.9,7.23336]
["bitfinex","ETHUSD",1724513571806,2.4112,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724513573118,2.4112,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1724513573327,2.4112,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724513573532,2.25623842,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724513575528,2.25623842,2765.3,2764.7,7.23387]
["bitfinex","ETHUSD",1724513575755,5.87248842,2765.3,2764.7,4.340297]
["bitfinex","ETHUSD",1724513575951,5.87248842,2765.3,2764.2,6.61764]
["bitfinex","ETHUSD",1724513575952,3.04413818,2765.6,2764.2,3.0]
["bitfinex","ETHUSD",1724513576193,3.61684,2764.9,2764.3,6.61746]
["bitfinex","ETHUSD",1724513576523,2.4112,2764.8,2764.3,6.61746]
["bitfinex","ETHUSD",1724513576717,2.4112,2764.8,2764.4,0.661746]
["bitfinex","ETHUSD",1724513576961,2.4112,2764.8,2764.5,3.61718]
["bitfinex","ETHUSD",1724513577156,2.4112,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724513577343,2.4112,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724513577856,6.02761,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724513578056,3.61663,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1724513578229,3.61663,2765.0,2764.4,0.661746]
["bitfinex","ETHUSD",1724513579043,3.61685,2764.9,2764.3,6.61745]
["bitfinex","ETHUSD",1724513579242,2.4112,2764.8,2764.3,6.61745]
["bitfinex","ETHUSD",1724513579679,2.4112,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724513580463,2.4112,2764.8,2764.5,3.61722]
["bitfinex","ETHUSD",1724513580666,2.4112,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724513581256,2.4112,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724513582387,2.4112,2765.2,2764.6,3.978772]
["bitfinex","ETHUSD",1724513582583,3.61671,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1724513582780,2.4112,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724513583584,2.4112,2765.2,2764.8,3.61678]
["bitfinex","ETHUSD",1724513583887,2.4112,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1724513584045,2.4112,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724513584682,2.4112,2765.2,2764.9,7.23339]
["bitfinex","ETHUSD",1724513584881,2.4112,2765.2,2764.9,3.61667]
["bitfinex","ETHUSD",1724513587195,2.4112,2765.2,2764.7,3.61696]
["bitfinex","ETHUSD",1724513587348,2.4112,2765.2,2764.4,5.50373831]
["bitfinex","ETHUSD",1724513587349,3.6165,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724513587564,3.6165,2765.1,2764.5,3.895611]
["bitfinex","ETHUSD",1724513588502,3.6165,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724513588713,2.4628,2764.7,2764.1,0.54142331]
["bitfinex","ETHUSD",1724513588921,3.61721,2764.6,2764.0,12.536467]
["bitfinex","ETHUSD",1724513589071,6.07991,2764.7,2764.1,4.8714467]
["bitfinex","ETHUSD",1724513589670,6.07991,2764.7,2764.1,1.2536467]
["bitfinex","ETHUSD",1724513590091,6.07991,2764.7,2764.1,4.8714467]
["bitfinex","ETHUSD",1724513590371,6.07991,2764.7,2764.1,1.2536467]
["bitfinex","ETHUSD",1724513590614,3.61719,2764.6,2764.1,1.2536467]
["bitfinex","ETHUSD",1724513591185,2.4628,2764.5,2764.0,7.45]
["bitfinex","ETHUSD",1724513592313,3.61751,2764.4,2764.0,7.45]
["bitfinex","ETHUSD",1724513592934,6.08018,2764.5,2764.0,7.45]
["bitfinex","ETHUSD",1724513593327,2.4628,2764.5,2764.0,11.06793]
["bitfinex","ETHUSD",1724513593531,2.4628,2764.5,2764.1,4.724483]
["bitfinex","ETHUSD",1724513593746,2.4628,2764.8,2764.3,3.61742]
["bitfinex","ETHUSD",1724513593956,6.07972,2764.8,2764.3,3.61742]
["bitfinex","ETHUSD",1724513594380,6.07972,2764.8,2764.1,4.724513]
["bitfinex","ETHUSD",1724513594527,3.61724,2764.6,2764.0,7.45]
["bitfinex","ETHUSD",1724513594928,6.07984,2764.7,2764.0,7.45]
["bitfinex","ETHUSD",1724513595041,3.61731,2764.5,2764.0,7.45]
["bitfinex","ETHUSD",1724513595765,9.69697,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724513595967,6.07984,2764.7,2764.1,5.086347]
["bitfinex","ETHUSD",1724513597025,6.07984,2764.7,2764.1,5.086297]
["bitfinex","ETHUSD",1724513602033,3.61729,2764.5,2764.0,7.45]
["bitfinex","ETHUSD",1724513602239,6.08034,2764.4,2764.0,7.45]
["bitfinex","ETHUSD",1724513603463,2.4628,2764.4,2764.0,7.45]
["bitfinex","ETHUSD",1724513606312,2.4628,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724513606582,2.4628,2764.4,2763.9,4.341645]
["bitfinex","ETHUSD",1724513607339,6.08022,2764.4,2763.9,4.341645]
["bitfinex","ETHUSD",1724513607539,2.4628,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724513607873,2.3184,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724513608214,3.61683,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513608215,5.93524,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513608984,9.55208,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513609945,3.61692,2764.8,2764.3,3.61749]
["bitfinex","ETHUSD",1724513610455,5.93524,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513610647,9.55208,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513610990,5.93524,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513612155,3.61697,2764.8,2764.3,3.61749]
["bitfinex","ETHUSD",1724513613651,5.93524,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724513613847,2.88557983,2765.2,2764.3,2.94069791]
["bitfinex","ETHUSD",1724513614076,0.56717983,2765.2,2764.3,2.94069791]
["bitfinex","ETHUSD",1724513614290,5.93448,2765.5,2764.9,6.08343]
["bitfinex","ETHUSD",1724513615087,5.93447,2765.5,2764.9,6.08343]
["bitfinex","ETHUSD",1724513615249,5.93447,2765.5,2764.9,7.053468]
["bitfinex","ETHUSD",1724513615955,3.61618,2765.4,2764.9,4.586668]
["bitfinex","ETHUSD",1724513616801,5.93447,2765.5,2764.9,4.586668]
["bitfinex","ETHUSD",1724513616953,9.55054,2765.5,2764.9,4.586668]
["bitfinex","ETHUSD",1724513617631,5.93447,2765.5,2764.9,4.586668]
["bitfinex","ETHUSD",1724513617759,3.61607,2765.5,2765.0,0.4586668]
["bitfinex","ETHUSD",1724513618662,9.6881,2765.7,2765.0,0.4586668]
["bitfinex","ETHUSD",1724513618894,3.61587,2765.6,2765.0,4.0752168]
["bitfinex","ETHUSD",1724513629547,3.61598,2765.5,2765.0,4.0752168]
["bitfinex","ETHUSD",1724513630516,3.61598,2765.5,2765.0,6.3513168]
["bitfinex","ETHUSD",1724513630810,3.61598,2765.5,2765.0,2.7347668]
["bitfinex","ETHUSD",1724513635302,3.61598,2765.5,2765.0,2.2761]
["bitfinex","ETHUSD",1724513636402,1.26724746,2765.4,2764.7,5.89304]
["bitfinex","ETHUSD",1724513636613,3.61633,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724513636812,1.26724746,2765.4,2764.4,4.26724746]
["bitfinex","ETHUSD",1724513636813,1.26724746,2764.9,2764.4,5.2761]
["bitfinex","ETHUSD",1724513637136,1.26724746,2764.9,2763.9,4.341655]
["bitfinex","ETHUSD",1724513637137,4.88429746,2764.7,2764.1,5.89384]
["bitfinex","ETHUSD",1724513637969,4.88429746,2764.7,2764.1,9.51158]
["bitfinex","ETHUSD",1724513638122,4.88429746,2764.7,2764.2,1.696158]
["bitfinex","ETHUSD",1724513638627,4.88429746,2764.7,2764.2,4.696158]
["bitfinex","ETHUSD",1724513638818,1.26724746,2764.7,2764.2,8.313808]
["bitfinex","ETHUSD",1724513639652,1.26724746,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724513640576,2.4543,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724513640877,2.4543,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724513641166,6.07095,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724513642668,2.4543,2765.2,2764.3,1.4207528]
["bitfinex","ETHUSD",1724513642867,2.4543,2765.2,2764.7,3.6169]
["bitfinex","ETHUSD",1724513643174,2.4543,2765.2,2764.7,7.23383]
["bitfinex","ETHUSD",1724513643342,2.4543,2765.2,2764.7,3.6169]
["bitfinex","ETHUSD",1724513644551,6.0707,2765.2,2764.7,3.6169]
["bitfinex","ETHUSD",1724513644757,9.68715,2765.2,2764.5,7.23438]
["bitfinex","ETHUSD",1724513644943,6.0707,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724513645585,3.61678,2764.9,2764.3,5.89355]
["bitfinex","ETHUSD",1724513645790,3.61678,2764.9,2764.3,9.51101]
["bitfinex","ETHUSD",1724513645930,3.61678,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724513646133,3.61678,2764.9,2764.4,5.0381108]
["bitfinex","ETHUSD",1724513647167,3.61651,2765.1,2764.4,5.0381108]
["bitfinex","ETHUSD",1724513647468,3.61666,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724513649249,6.07076,2765.2,2764.5,3.61716]
["bitfinex","ETHUSD",1724513649573,6.07076,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724513649759,3.6165,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724513649957,3.6165,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1724513650147,3.6165,2765.1,2764.5,4.71030508]
["bitfinex","ETHUSD",1724513650938,3.61612,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1724513651186,3.61612,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724513651387,13.38829,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724513651669,9.64437,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724513652091,3.61612,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724513652443,2.4123,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724513653340,6.02888,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724513654860,2.4123,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724513655060,3.61634,2765.3,2764.7,5.93685]
["bitfinex","ETHUSD",1724513656261,2.4123,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724513656555,2.4123,2765.1,2764.6,5.42681751]
["bitfinex","ETHUSD",1724513658709,2.41132821,2765.1,2764.6,5.42681751]
["bitfinex","ETHUSD",1724513658920,2.41132821,2765.1,2764.6,9.04389751]
["bitfinex","ETHUSD",1724513659204,3.61637,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724513660487,4.8839338,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724513660999,4.8839338,2765.2,2764.7,4.52138175]
["bitfinex","ETHUSD",1724513669119,4.8834538,2765.6,2764.8,2.3212]
["bitfinex","ETHUSD",1724513669319,4.8837138,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1724513670118,4.8837138,2765.4,2764.7,7.23388]
["bitfinex","ETHUSD",1724513670119,8.4999238,2765.4,2764.7,7.23388]
["bitfinex","ETHUSD",1724513670317,4.8837138,2765.4,2764.8,4.60618075]
["bitfinex","ETHUSD",1724513672400,4.8837138,2765.4,2764.9,5.93794]
["bitfinex","ETHUSD",1724513672603,1.2675638,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724513673614,2.3506,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724513673814,7.36,2766.4,2765.4,3.5887638]
["bitfinex","ETHUSD",1724513673815,5.97056739,2766.1,2765.4,3.5887638]
["bitfinex","ETHUSD",1724513674544,0.0707616,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1724513674727,0.0707616,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724513675118,0.0707616,2766.2,2765.8,5.93676]
["bitfinex","ETHUSD",1724513675315,0.0707616,2766.2,2765.8,2.3212]
["bitfinex","ETHUSD",1724513677709,7.3010216,2766.2,2765.6,5.89304]
["bitfinex","ETHUSD",1724513678021,3.61524,2766.1,2765.6,5.89304]
["bitfinex","ETHUSD",1724513679939,3.61524,2766.1,2765.6,6.60910038]
["bitfinex","ETHUSD",1724513688248,3.61524,2766.1,2765.6,2.99336038]
["bitfinex","ETHUSD",1724513688567,6.07924,2766.1,2765.6,0.71606038]
["bitfinex","ETHUSD",1724513689207,6.07924,2766.1,2765.6,4.33191038]
["bitfinex","ETHUSD",1724513690065,0.0707616,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724513690362,0.0707616,2766.2,2765.8,4.41022404]
["bitfinex","ETHUSD",1724513690767,0.0707616,2766.2,2765.8,6.68752404]
["bitfinex","ETHUSD",1724513691435,0.0707616,2766.2,2765.9,3.61543]
["bitfinex","ETHUSD",1724513691639,0.0707616,2766.2,2765.8,6.68752404]
["bitfinex","ETHUSD",1724513691837,0.0707616,2766.2,2765.8,10.30303404]
["bitfinex","ETHUSD",1724513692128,0.0707616,2766.2,2765.9,1.0303034]
["bitfinex","ETHUSD",1724513692660,0.0707616,2766.2,2766.0,3.61523]
["bitfinex","ETHUSD",1724513694302,0.0707616,2766.2,2766.1,14.3793338]
["bitfinex","ETHUSD",1724513694483,0.0707616,2766.2,2766.1,17.3793338]
["bitfinex","ETHUSD",1724513698468,0.0707616,2766.2,2766.1,21.5445238]
["bitfinex","ETHUSD",1724513698670,0.0707616,2766.2,2766.1,24.16354852]
["bitfinex","ETHUSD",1724513698869,0.00695109,2766.2,2766.1,24.62540115]
["bitfinex","ETHUSD",1724513699255,0.00068287,2766.2,2766.1,24.62540115]
["bitfinex","ETHUSD",1724513699446,0.00068287,2766.2,2766.1,25.88198787]
["bitfinex","ETHUSD",1724513699674,0.00068287,2766.2,2766.1,24.15257144]
["bitfinex","ETHUSD",1724513699857,0.00068287,2766.2,2766.1,25.4201297]
["bitfinex","ETHUSD",1724513700062,0.00068287,2766.2,2766.1,24.16354852]
["bitfinex","ETHUSD",1724513700443,0.00068287,2766.2,2766.1,20.54835852]
["bitfinex","ETHUSD",1724513700867,0.00068287,2766.2,2766.1,18.73079472]
["bitfinex","ETHUSD",1724513701076,0.00068287,2766.2,2766.1,19.99835852]
["bitfinex","ETHUSD",1724513704090,0.00068287,2766.2,2766.1,18.73079472]
["bitfinex","ETHUSD",1724513704260,0.00068287,2766.2,2766.1,19.99835852]
["bitfinex","ETHUSD",1724513707414,0.00068287,2766.2,2766.1,9.84940472]
["bitfinex","ETHUSD",1724513707698,0.00068287,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724513707898,2.31608287,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724513709006,0.00068287,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724513709506,0.00068287,2766.2,2766.1,10.23038]
["bitfinex","ETHUSD",1724513717204,0.00068287,2766.2,2765.6,4.33188038]
["bitfinex","ETHUSD",1724513717205,2.3154,2766.1,2765.8,3.61547]
["bitfinex","ETHUSD",1724513717563,2.3154,2766.1,2765.9,3.61543]
["bitfinex","ETHUSD",1724513718157,2.3154,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724513718960,0.00068287,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513719760,0.00068287,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724513722666,0.00068287,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513724465,0.00068287,2766.2,2766.0,4.46514238]
["bitfinex","ETHUSD",1724513725198,0.00068287,2766.2,2766.0,4.46507238]
["bitfinex","ETHUSD",1724513725573,0.00068287,2766.2,2766.0,8.08031238]
["bitfinex","ETHUSD",1724513726269,0.00068287,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513726602,0.00068287,2766.2,2766.1,4.42321624]
["bitfinex","ETHUSD",1724513726987,0.00068287,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724513727198,0.00068287,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1724513727706,0.00068287,2766.2,2765.9,6.61545]
["bitfinex","ETHUSD",1724513731062,0.00068287,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1724513731195,2.358,2766.1,2765.8,3.0]
["bitfinex","ETHUSD",1724513731593,2.358,2766.0,2765.5,3.6159]
["bitfinex","ETHUSD",1724513731917,2.358,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1724513732100,2.45314422,2765.9,2765.6,3.61574]
["bitfinex","ETHUSD",1724513732892,2.45314422,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724513736503,2.45314422,2765.9,2765.5,7.593339]
["bitfinex","ETHUSD",1724513737775,2.45314422,2765.9,2765.6,3.61582]
["bitfinex","ETHUSD",1724513739313,2.45314422,2765.9,2765.5,3.977449]
["bitfinex","ETHUSD",1724513739735,2.45314422,2765.9,2765.5,7.593339]
["bitfinex","ETHUSD",1724513740442,2.45314422,2765.9,2765.6,4.3751039]
["bitfinex","ETHUSD",1724513742907,0.09514422,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724513743149,2.35868287,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1724513743150,0.00068287,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513743365,0.00068287,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724513743503,0.09521155,2766.2,2766.1,7.953418]
["bitfinex","ETHUSD",1724513744114,0.09521155,2766.2,2766.1,4.338228]
["bitfinex","ETHUSD",1724513744461,0.00068287,2766.2,2766.1,4.338228]
["bitfinex","ETHUSD",1724513744870,0.00068287,2766.2,2766.1,0.723038]
["bitfinex","ETHUSD",1724513745166,2.35868287,2766.2,2765.9,3.6154]
["bitfinex","ETHUSD",1724513745459,2.45321155,2766.2,2765.9,3.6154]
["bitfinex","ETHUSD",1724513745686,2.45321155,2766.2,2765.9,7.23078]
["bitfinex","ETHUSD",1724513745986,2.35868287,2766.2,2765.9,7.23078]
["bitfinex","ETHUSD",1724513746279,2.35868287,2766.2,2765.9,7.23074]
["bitfinex","ETHUSD",1724513746489,0.09467425,2766.1,2765.9,4.46505434]
["bitfinex","ETHUSD",1724513747361,0.09467425,2766.1,2765.9,8.08039434]
["bitfinex","ETHUSD",1724513747692,0.09467425,2766.1,2765.9,4.46503434]
["bitfinex","ETHUSD",1724513750588,2.54645318,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724513752852,2.54645318,2766.0,2765.8,7.23109]
["bitfinex","ETHUSD",1724513753280,2.54645318,2766.0,2765.8,8.33013239]
["bitfinex","ETHUSD",1724513753479,2.54645318,2766.0,2765.8,4.71455239]
["bitfinex","ETHUSD",1724513754261,2.54645318,2766.0,2765.8,7.23102]
["bitfinex","ETHUSD",1724513754759,2.54645318,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724513755760,2.54645318,2766.0,2765.8,7.23102]
["bitfinex","ETHUSD",1724513755961,2.54645318,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724513760176,0.09465318,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724513760404,2.54645318,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724513760603,2.4518,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724513760814,0.09458948,2765.9,2765.8,7.23101]
["bitfinex","ETHUSD",1724513760968,0.09458948,2765.9,2765.8,3.6155]
["bitfinex","ETHUSD",1724513762912,0.09458948,2765.9,2765.4,11.81734479]
["bitfinex","ETHUSD",1724513763069,6.06753,2765.7,2765.1,7.45]
["bitfinex","ETHUSD",1724513763268,2.4518,2765.6,2765.1,7.45]
["bitfinex","ETHUSD",1724513763492,2.54637038,2765.6,2765.1,7.45]
["bitfinex","ETHUSD",1724513763713,2.54637038,2765.6,2765.2,4.88254339]
["bitfinex","ETHUSD",1724513763896,0.09457038,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724513764067,2.4518,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724513764267,2.4518,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1724513765405,0.09433949,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1724513769433,0.09433949,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724513770087,3.70981949,2765.9,2765.3,3.61617]
["bitfinex","ETHUSD",1724513770394,6.03193,2765.7,2765.1,14.0664]
["bitfinex","ETHUSD",1724513770725,0.09434401,2765.6,2765.2,3.0]
["bitfinex","ETHUSD",1724513771683,0.09434401,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1724513772203,0.09434401,2765.6,2765.3,7.23236]
["bitfinex","ETHUSD",1724513772404,0.09434401,2765.6,2765.3,3.61614]
["bitfinex","ETHUSD",1724513773467,0.09434401,2765.6,2765.5,9.65826]
["bitfinex","ETHUSD",1724513773751,0.00068287,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724513773915,0.00068287,2766.2,2765.9,7.23074]
["bitfinex","ETHUSD",1724513774256,0.00068287,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724513776251,0.09268631,2766.1,2765.9,3.61537]
["bitfinex","ETHUSD",1724513777210,0.09268631,2766.1,2765.9,4.338471]
["bitfinex","ETHUSD",1724513777952,0.09268631,2766.1,2765.9,0.723101]
["bitfinex","ETHUSD",1724513779391,0.09268631,2766.1,2765.7,3.61568]
["bitfinex","ETHUSD",1724513779710,0.09268631,2766.1,2765.5,6.04225]
["bitfinex","ETHUSD",1724513779914,0.09268631,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1724513780146,2.4162,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724513780537,2.50923286,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724513780724,2.50923286,2766.0,2765.6,3.661595]
["bitfinex","ETHUSD",1724513782956,2.50923286,2766.0,2765.6,7.277425]
["bitfinex","ETHUSD",1724513784715,2.50923286,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724513791313,2.45923286,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724513794506,2.45923286,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724513794700,2.45923286,2766.0,2765.7,4.83159529]
["bitfinex","ETHUSD",1724513804403,2.45923286,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724513804952,2.45923286,2766.0,2765.6,6.61581]
["bitfinex","ETHUSD",1724513807061,2.45923286,2766.0,2765.7,3.61566]
["bitfinex","ETHUSD",1724513819634,2.45923286,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1724513819831,2.3662,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1724513820035,0.09291376,2765.9,2765.8,3.61556]
["bitfinex","ETHUSD",1724513820235,0.09291376,2765.9,2765.8,4.76533679]
["bitfinex","ETHUSD",1724513824067,0.09291376,2765.9,2765.6,10.23149]
["bitfinex","ETHUSD",1724513824608,2.3662,2766.0,2765.6,10.23151]
["bitfinex","ETHUSD",1724513824772,0.09292208,2765.8,2765.6,10.23151]
["bitfinex","ETHUSD",1724513824972,2.3662,2766.0,2765.6,10.23151]
["bitfinex","ETHUSD",1724513825158,0.09293041,2765.7,2765.6,6.61573]
["bitfinex","ETHUSD",1724513825359,2.3662,2766.0,2765.6,11.48869225]
["bitfinex","ETHUSD",1724513825557,2.3662,2766.0,2765.6,6.61573]
["bitfinex","ETHUSD",1724513825779,0.09297256,2765.9,2765.6,6.61573]
["bitfinex","ETHUSD",1724513825933,2.3662,2766.0,2765.6,6.61573]
["bitfinex","ETHUSD",1724513826134,0.09297256,2765.9,2765.6,6.61573]
["bitfinex","ETHUSD",1724513826444,2.3662,2766.0,2765.6,6.61573]
["bitfinex","ETHUSD",1724513826773,0.09289906,2765.9,2765.6,6.61573]
["bitfinex","ETHUSD",1724513826975,2.3662,2766.0,2765.6,10.2315]
["bitfinex","ETHUSD",1724513827273,2.3662,2766.0,2765.6,6.61573]
["bitfinex","ETHUSD",1724513827474,2.3052,2765.8,2765.6,6.61573]
["bitfinex","ETHUSD",1724513827875,2.3052,2765.8,2765.6,10.23151]
["bitfinex","ETHUSD",1724513828234,2.3052,2765.8,2765.6,6.61573]
["bitfinex","ETHUSD",1724513828437,2.3052,2765.8,2765.4,5.50185196]
["bitfinex","ETHUSD",1724513828709,0.00068287,2766.2,2765.1,7.45]
["bitfinex","ETHUSD",1724513828710,2.3052,2765.3,2765.1,7.45]
["bitfinex","ETHUSD",1724513828855,2.3052,2765.3,2765.0,1.88617362]
["bitfinex","ETHUSD",1724513829044,0.09272701,2765.2,2765.0,1.88617362]
["bitfinex","ETHUSD",1724513829245,2.3052,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1724513831960,0.09259956,2765.2,2764.8,3.6168]
["bitfinex","ETHUSD",1724513832191,2.3052,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724513832192,2.3052,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1724513832381,2.39731765,2765.1,2764.7,11.06702]
["bitfinex","ETHUSD",1724513832582,2.3052,2765.1,2764.7,7.45]
["bitfinex","ETHUSD",1724513832784,0.09209657,2765.0,2764.7,7.45]
["bitfinex","ETHUSD",1724513832988,0.09209657,2765.0,2764.1,8.20125479]
["bitfinex","ETHUSD",1724513832989,2.3052,2764.7,2764.1,8.20125479]
["bitfinex","ETHUSD",1724513833161,1.26641788,2764.5,2764.1,11.0678]
["bitfinex","ETHUSD",1724513833488,2.3052,2764.4,2764.1,7.45]
["bitfinex","ETHUSD",1724513833644,2.39715532,2764.4,2764.1,7.45]
["bitfinex","ETHUSD",1724513833849,2.3052,2764.4,2764.1,7.45]
["bitfinex","ETHUSD",1724513834049,2.3052,2764.4,2764.1,11.06781]
["bitfinex","ETHUSD",1724513834650,0.09193423,2764.3,2764.1,11.06781]
["bitfinex","ETHUSD",1724513834849,2.3052,2764.4,2764.2,3.0]
["bitfinex","ETHUSD",1724513835860,2.3052,2764.4,2764.2,6.61768]
["bitfinex","ETHUSD",1724513836070,2.3052,2764.4,2764.2,8.386229]
["bitfinex","ETHUSD",1724513836289,0.09091421,2764.3,2764.2,8.386229]
["bitfinex","ETHUSD",1724513836618,4.33534879,2765.1,2764.2,8.386229]
["bitfinex","ETHUSD",1724513836619,2.3052,2764.8,2764.5,3.61717]
["bitfinex","ETHUSD",1724513836919,3.61637,2765.2,2764.5,3.61717]
["bitfinex","ETHUSD",1724513836920,2.3052,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724513837203,2.3052,2765.1,2764.5,4.10552879]
["bitfinex","ETHUSD",1724513837573,5.9217,2765.1,2764.5,4.10552879]
["bitfinex","ETHUSD",1724513839781,0.09125809,2765.0,2764.5,4.10552879]
["bitfinex","ETHUSD",1724513840366,0.09125809,2765.0,2764.6,3.61712]
["bitfinex","ETHUSD",1724513840573,0.09125809,2765.0,2764.6,4.38938488]
["bitfinex","ETHUSD",1724513840770,0.09125809,2765.0,2764.9,7.23352]
["bitfinex","ETHUSD",1724513840954,3.61578,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724513840955,2.3052,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724513841157,0.08834455,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724513841517,2.3052,2765.7,2765.3,4.339503]
["bitfinex","ETHUSD",1724513841818,0.08542495,2765.6,2765.3,4.339503]
["bitfinex","ETHUSD",1724513842138,0.08542495,2765.6,2765.3,0.723273]
["bitfinex","ETHUSD",1724513842659,2.3052,2765.7,2765.3,0.723273]
["bitfinex","ETHUSD",1724513843016,3.61555,2765.9,2765.3,0.723273]
["bitfinex","ETHUSD",1724513843017,2.3052,2766.0,2765.3,4.41172015]
["bitfinex","ETHUSD",1724513843158,0.08563227,2765.6,2765.4,4.30276201]
["bitfinex","ETHUSD",1724513843359,5.92053,2766.0,2765.4,0.68673201]
["bitfinex","ETHUSD",1724513843660,0.08556851,2765.5,2765.4,0.68673201]
["bitfinex","ETHUSD",1724513843972,2.3052,2766.0,2765.4,0.68673201]
["bitfinex","ETHUSD",1724513844174,2.3052,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724513844493,5.92056,2766.0,2765.4,0.68673201]
["bitfinex","ETHUSD",1724513844669,3.61548,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1724513845152,5.92079,2765.8,2765.1,7.23282]
["bitfinex","ETHUSD",1724513845492,5.92079,2765.8,2765.2,3.0]
["bitfinex","ETHUSD",1724513845695,2.3052,2765.8,2765.2,6.61629]
["bitfinex","ETHUSD",1724513846755,3.61595,2765.6,2765.2,3.0]
["bitfinex","ETHUSD",1724513846973,0.08285414,2765.5,2765.1,3.0]
["bitfinex","ETHUSD",1724513847208,0.08285414,2765.5,2765.2,1.406661]
["bitfinex","ETHUSD",1724513848592,5.92089,2765.8,2765.2,1.406661]
["bitfinex","ETHUSD",1724513848593,3.61575,2765.7,2765.2,1.406661]
["bitfinex","ETHUSD",1724513848793,0.08283306,2765.4,2765.2,1.406661]
["bitfinex","ETHUSD",1724513849119,3.61575,2765.7,2765.2,1.406661]
["bitfinex","ETHUSD",1724513849289,0.08281198,2765.3,2765.2,1.406661]
["bitfinex","ETHUSD",1724513849619,3.61575,2765.7,2765.2,1.406661]
["bitfinex","ETHUSD",1724513849847,0.08281198,2765.3,2765.2,1.406661]
["bitfinex","ETHUSD",1724513850124,3.61575,2765.7,2765.2,1.406661]
["bitfinex","ETHUSD",1724513850322,0.08281198,2765.3,2765.1,6.6165]
["bitfinex","ETHUSD",1724513850518,3.61575,2765.7,2765.1,6.6165]
["bitfinex","ETHUSD",1724513850725,0.0827909,2765.2,2765.1,6.6165]
["bitfinex","ETHUSD",1724513851097,3.61575,2765.7,2765.1,6.6165]
["bitfinex","ETHUSD",1724513851302,3.61575,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724513851629,0.08273148,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724513854213,5.92079,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1724513854428,0.08238,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1724513854621,5.92079,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1724513854849,0.08235892,2765.4,2765.2,3.61628]
["bitfinex","ETHUSD",1724513855162,2.3052,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1724513857939,0.08196892,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724513858129,2.3052,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1724513858642,0.08196892,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724513858843,3.61574,2765.7,2765.1,6.6164]
["bitfinex","ETHUSD",1724513859048,2.43124784,2765.6,2765.1,6.6164]
["bitfinex","ETHUSD",1724513860271,2.43124784,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1724513865821,2.43124784,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724513866031,2.43124784,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1724513866197,2.43124784,2765.6,2765.2,4.76629171]
["bitfinex","ETHUSD",1724513866403,2.43124784,2765.6,2765.2,8.38259171]
["bitfinex","ETHUSD",1724513867435,2.43124784,2765.6,2765.2,4.76629171]
["bitfinex","ETHUSD",1724513867592,2.43124784,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1724513869791,3.61611,2765.4,2765.1,3.0]
["bitfinex","ETHUSD",1724513869950,2.4624,2765.3,2764.9,6.61675]
["bitfinex","ETHUSD",1724513870158,2.4624,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1724513870358,0.08209895,2765.2,2765.1,3.0]
["bitfinex","ETHUSD",1724513870850,0.08209895,2765.2,2765.1,4.023337]
["bitfinex","ETHUSD",1724513871153,2.4624,2765.3,2765.1,4.023337]
["bitfinex","ETHUSD",1724513871326,2.4624,2765.3,2765.1,3.0]
["bitfinex","ETHUSD",1724513871327,0.08208425,2765.2,2765.1,3.0]
["bitfinex","ETHUSD",1724513871713,2.4624,2765.3,2765.1,3.0]
["bitfinex","ETHUSD",1724513871947,0.08208425,2765.2,2765.1,3.0]
["bitfinex","ETHUSD",1724513872755,2.4624,2765.3,2765.1,3.0]
["bitfinex","ETHUSD",1724513872950,0.08208425,2765.2,2765.1,6.6165]
["bitfinex","ETHUSD",1724513873310,2.4624,2765.3,2765.1,7.76653671]
["bitfinex","ETHUSD",1724513873518,0.08208425,2765.2,2765.1,7.76653671]
["bitfinex","ETHUSD",1724513873719,2.4624,2765.3,2765.1,7.76653671]
["bitfinex","ETHUSD",1724513874517,0.08208425,2765.2,2765.1,7.76653671]
["bitfinex","ETHUSD",1724513874951,2.4624,2765.3,2765.1,7.76653671]
["bitfinex","ETHUSD",1724513875134,2.4624,2765.3,2765.1,6.6165]
["bitfinex","ETHUSD",1724513875763,0.08208425,2765.2,2765.1,6.6165]
["bitfinex","ETHUSD",1724513876120,2.4624,2765.3,2765.1,6.6165]
["bitfinex","ETHUSD",1724513876521,0.08208425,2765.2,2765.1,6.6165]
["bitfinex","ETHUSD",1724513876850,2.4624,2765.3,2765.1,10.23292]
["bitfinex","ETHUSD",1724513877025,0.08208425,2765.2,2765.1,10.23292]
["bitfinex","ETHUSD",1724513877226,2.4624,2765.3,2765.1,7.76642371]
["bitfinex","ETHUSD",1724513877457,0.08208425,2765.2,2765.1,7.76642371]
["bitfinex","ETHUSD",1724513877657,2.4624,2765.3,2765.1,11.38282371]
["bitfinex","ETHUSD",1724513877853,0.08208425,2765.2,2765.1,11.38282371]
["bitfinex","ETHUSD",1724513878024,2.4624,2765.3,2765.1,11.38282371]
["bitfinex","ETHUSD",1724513878225,0.08208425,2765.2,2765.1,11.38282371]
["bitfinex","ETHUSD",1724513878522,2.4624,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724513879029,2.54450533,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724513879429,0.08210533,2765.3,2765.2,8.37101737]
["bitfinex","ETHUSD",1724513879625,2.2878,2765.6,2765.4,3.61609]
["bitfinex","ETHUSD",1724513879927,2.2878,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1724513880127,2.2878,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724513880330,2.2878,2766.1,2765.7,1.26711711]
["bitfinex","ETHUSD",1724513880669,2.2878,2766.1,2765.8,7.23112]
["bitfinex","ETHUSD",1724513880837,2.2878,2766.1,2765.9,3.61543]
["bitfinex","ETHUSD",1724513881442,2.2878,2766.1,2765.7,3.61561]
["bitfinex","ETHUSD",1724513883340,0.08258092,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724513883842,0.08258092,2766.0,2765.8,3.61557]
["bitfinex","ETHUSD",1724513884867,0.08258092,2766.0,2765.7,1.14984971]
["bitfinex","ETHUSD",1724513885065,0.08258092,2766.0,2765.6,3.61574]
["bitfinex","ETHUSD",1724513886375,0.08258092,2766.0,2765.6,7.23151]
["bitfinex","ETHUSD",1724513887181,0.08258092,2766.0,2765.7,3.61569]
["bitfinex","ETHUSD",1724513889475,0.08258092,2766.0,2765.6,4.88285711]
["bitfinex","ETHUSD",1724513889643,2.2878,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1724513890082,0.07940914,2766.0,2765.6,3.61574]
["bitfinex","ETHUSD",1724513890386,0.07940914,2766.0,2765.6,7.23151]
["bitfinex","ETHUSD",1724513890584,0.07940914,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724513891785,2.2878,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513891954,0.07938807,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724513892321,0.07936209,2765.8,2765.7,4.76555571]
["bitfinex","ETHUSD",1724513892650,2.2878,2766.1,2765.7,4.76555571]
["bitfinex","ETHUSD",1724513892848,0.0793719,2765.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724513893048,2.2878,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513893248,0.0793719,2765.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724513893449,2.2878,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513893652,0.0793817,2765.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724513893853,2.2878,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513894055,0.0793817,2765.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724513894251,2.2878,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513894455,0.0793817,2765.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724513894655,2.2878,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513894889,0.0793817,2765.8,2765.7,3.6157]
["bitfinex","ETHUSD",1724513895094,2.2878,2766.1,2765.6,1.26711711]
["bitfinex","ETHUSD",1724513895295,2.2878,2766.1,2765.5,3.0]
["bitfinex","ETHUSD",1724513895296,0.0793817,2765.8,2765.5,3.0]
["bitfinex","ETHUSD",1724513895458,0.59035629,2766.0,2765.5,3.0]
["bitfinex","ETHUSD",1724513895658,0.07936062,2765.7,2765.5,3.0]
["bitfinex","ETHUSD",1724513895896,5.90306,2766.1,2765.5,6.61597]
["bitfinex","ETHUSD",1724513896099,0.07914404,2765.6,2765.5,6.61597]
["bitfinex","ETHUSD",1724513896285,5.90306,2766.1,2765.5,6.61597]
["bitfinex","ETHUSD",1724513896601,0.07914404,2765.6,2765.5,6.61597]
["bitfinex","ETHUSD",1724513896766,0.07922834,2766.0,2765.5,6.61597]
["bitfinex","ETHUSD",1724513896970,2.3023,2765.9,2765.5,6.61597]
["bitfinex","ETHUSD",1724513897271,0.07918619,2765.8,2765.5,6.61597]
["bitfinex","ETHUSD",1724513898497,0.07918619,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1724513899270,0.07918619,2765.8,2765.6,4.88294711]
["bitfinex","ETHUSD",1724513900363,0.07918619,2765.8,2765.6,8.49872711]
["bitfinex","ETHUSD",1724513900566,0.07918619,2765.8,2765.6,4.88289711]
["bitfinex","ETHUSD",1724513901328,0.07918619,2765.8,2765.6,8.49867711]
["bitfinex","ETHUSD",1724513902701,0.07918619,2765.8,2765.6,4.88289711]
["bitfinex","ETHUSD",1724513902860,0.07918619,2765.8,2765.6,8.49865711]
["bitfinex","ETHUSD",1724513903763,0.07918619,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724513903988,0.07918619,2765.8,2765.7,8.38129971]
["bitfinex","ETHUSD",1724513904201,0.00068287,2766.2,2765.9,7.23072]
["bitfinex","ETHUSD",1724513904508,0.0792396,2766.1,2765.9,3.61535]
["bitfinex","ETHUSD",1724513905184,0.0792396,2766.1,2765.7,4.76549971]
["bitfinex","ETHUSD",1724513905185,2.3023,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1724513905371,5.91763,2766.0,2765.5,6.61588]
["bitfinex","ETHUSD",1724513905568,2.3023,2765.8,2765.5,6.61588]
["bitfinex","ETHUSD",1724513905969,0.07917002,2765.7,2765.5,6.61588]
["bitfinex","ETHUSD",1724513906205,2.3023,2765.8,2765.5,6.61588]
["bitfinex","ETHUSD",1724513906612,0.07917002,2765.7,2765.5,6.61588]
["bitfinex","ETHUSD",1724513906807,0.07917002,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724513907009,2.3023,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724513907309,0.07917002,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724513907514,2.3023,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724513907814,0.07917002,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724513908014,2.4935,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1724513908314,0.07917002,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724513908513,2.4935,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1724513908720,0.07917002,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724513908929,2.4935,2766.1,2765.6,1.14988171]
["bitfinex","ETHUSD",1724513909142,0.00068287,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724513909345,0.07919502,2766.0,2765.9,3.61536]
["bitfinex","ETHUSD",1724513909627,0.00068287,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724513909837,0.07922834,2766.0,2765.9,3.61536]
["bitfinex","ETHUSD",1724513910192,0.00068287,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724513910397,0.07922834,2766.0,2765.9,3.61536]
["bitfinex","ETHUSD",1724513910574,0.00068287,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724513911001,0.07924941,2766.1,2765.9,3.61536]
["bitfinex","ETHUSD",1724513915084,0.07924941,2766.1,2765.7,8.49841711]
["bitfinex","ETHUSD",1724513915422,0.07924941,2766.1,2765.7,9.99897699]
["bitfinex","ETHUSD",1724513915575,0.07924941,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1724513916514,0.07924941,2766.1,2765.7,1.50055988]
["bitfinex","ETHUSD",1724513916706,2.4935,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724513917014,0.0792612,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724513918413,0.0792612,2765.9,2765.5,6.6159]
["bitfinex","ETHUSD",1724513918978,2.4935,2766.0,2765.5,6.6159]
["bitfinex","ETHUSD",1724513919175,0.07924013,2765.8,2765.5,8.51081971]
["bitfinex","ETHUSD",1724513919416,2.4935,2766.0,2765.5,8.51081971]
["bitfinex","ETHUSD",1724513919417,0.0792612,2765.9,2765.5,8.51081971]
["bitfinex","ETHUSD",1724513919583,0.07921905,2765.7,2765.5,8.51081971]
["bitfinex","ETHUSD",1724513919784,2.4935,2766.0,2765.5,8.51081971]
["bitfinex","ETHUSD",1724513920006,0.07919798,2765.6,2765.5,8.51081971]
["bitfinex","ETHUSD",1724513920185,2.4935,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1724513920392,0.07919798,2765.6,2765.5,3.0]
["bitfinex","ETHUSD",1724513920591,2.4935,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1724513920992,0.07921069,2765.8,2765.5,3.0]
["bitfinex","ETHUSD",1724513921203,0.07921069,2765.8,2765.5,6.61597]
["bitfinex","ETHUSD",1724513921620,0.07921069,2765.8,2765.5,10.23184]
["bitfinex","ETHUSD",1724513921781,0.07921069,2765.8,2765.6,1.14989571]
["bitfinex","ETHUSD",1724513921981,2.4935,2765.9,2765.6,1.14989571]
["bitfinex","ETHUSD",1724513922420,2.4935,2765.9,2765.6,4.76573571]
["bitfinex","ETHUSD",1724513926239,2.4935,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1724513926801,0.07923362,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724513931746,2.4935,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1724513932319,0.07738445,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724513937030,0.07738445,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724513937339,2.3191,2766.1,2765.9,3.6154]
["bitfinex","ETHUSD",1724513937567,0.07743242,2766.0,2765.9,3.6154]
["bitfinex","ETHUSD",1724513939151,0.00068287,2766.2,2766.0,3.61529]
["bitfinex","ETHUSD",1724513939385,0.07745349,2766.1,2766.0,3.61529]
["bitfinex","ETHUSD",1724513946273,0.07745349,2766.1,2765.8,7.23104]
["bitfinex","ETHUSD",1724513946573,0.07745349,2766.1,2765.8,3.61547]
["bitfinex","ETHUSD",1724513946873,0.07745349,2766.1,2765.6,11.06578]
["bitfinex","ETHUSD",1724513946874,2.4844,2766.0,2765.6,11.06578]
["bitfinex","ETHUSD",1724513947628,2.4844,2766.0,2765.6,11.06574]
["bitfinex","ETHUSD",1724513947826,2.4844,2766.0,2765.7,3.61567]
["bitfinex","ETHUSD",1724513947972,0.07749469,2765.9,2765.7,3.61567]
["bitfinex","ETHUSD",1724513948796,0.07749469,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724513949006,0.00068287,2766.2,2765.9,3.6154]
["bitfinex","ETHUSD",1724513949513,0.07750253,2766.1,2765.9,3.6154]
["bitfinex","ETHUSD",1724513953095,0.07750253,2766.1,2765.6,7.45]
["bitfinex","ETHUSD",1724513953096,0.07750253,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724513953275,0.07750253,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724513953476,0.00068287,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513953876,0.07842704,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513954076,0.00068287,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513954277,0.07842704,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724513956454,0.07842704,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724513960304,0.07842704,2766.2,2765.8,3.61553]
["bitfinex","ETHUSD",1724513960510,2.4164,2766.1,2765.6,11.06577]
["bitfinex","ETHUSD",1724513960740,2.4164,2766.1,2765.7,1.25710441]
["bitfinex","ETHUSD",1724513961045,2.4164,2766.1,2765.6,14.68154]
["bitfinex","ETHUSD",1724513961547,0.07511342,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724513961842,2.4164,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513962009,0.07509235,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724513962209,2.4164,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724513962416,0.07507128,2765.8,2765.6,11.06577]
["bitfinex","ETHUSD",1724513962613,2.4164,2766.1,2765.6,11.06577]
["bitfinex","ETHUSD",1724513963249,2.4164,2766.1,2765.6,7.23154]
["bitfinex","ETHUSD",1724513963547,2.4164,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724513963749,2.4164,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1724513963953,0.07511342,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724513965251,0.07511342,2766.0,2765.8,3.61557]
["bitfinex","ETHUSD",1724513965410,0.07511342,2766.0,2765.9,7.30320721]
["bitfinex","ETHUSD",1724513965612,0.07511342,2766.0,2765.9,18.02941278]
["bitfinex","ETHUSD",1724513965850,0.00068287,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724513966151,0.00068287,2766.2,2766.1,9.75455891]
["bitfinex","ETHUSD",1724513966312,0.00068287,2766.2,2766.1,11.95728442]
["bitfinex","ETHUSD",1724513966512,0.00068287,2766.2,2766.1,17.79758156]
["bitfinex","ETHUSD",1724513966713,0.00068287,2766.2,2766.1,22.68324434]
["bitfinex","ETHUSD",1724513966938,0.00068287,2766.2,2766.1,22.68267807]
["bitfinex","ETHUSD",1724513970468,0.00068287,2766.2,2766.1,27.04902157]
["bitfinex","ETHUSD",1724513970622,0.00068287,2766.2,2766.1,27.59902157]
["bitfinex","ETHUSD",1724513970985,0.00068287,2766.2,2766.1,26.84776678]
["bitfinex","ETHUSD",1724513971763,0.00068287,2766.2,2766.1,27.60347108]
["bitfinex","ETHUSD",1724513972498,2.3283,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724513972830,2.4004932,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724513973137,0.0721932,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724513973667,2.3283,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724513974769,2.3283,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724513974950,2.3283,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724513975357,2.3283,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724513975574,2.3283,2767.3,2766.7,7.22866]
["bitfinex","ETHUSD",1724513975732,2.3283,2767.3,2766.8,3.61423]
["bitfinex","ETHUSD",1724513977375,0.07230238,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1724513977537,2.3283,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724513977737,0.07196446,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1724513977965,2.3283,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724513978239,0.07192894,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1724513978440,0.07192894,2767.2,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513978784,0.07193516,2767.1,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513978978,2.3283,2767.3,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513979140,0.07166872,2767.2,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513979465,2.3283,2767.3,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513979632,0.07164767,2767.1,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513979836,2.3283,2767.3,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513980049,0.07148302,2767.0,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513980251,2.3283,2767.3,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513980459,0.07168386,2767.0,2766.9,4.62314348]
["bitfinex","ETHUSD",1724513980662,2.3283,2767.3,2766.9,4.62308348]
["bitfinex","ETHUSD",1724513980858,0.07167896,2767.0,2766.9,4.62308348]
["bitfinex","ETHUSD",1724513981064,2.3283,2767.3,2766.9,4.62308348]
["bitfinex","ETHUSD",1724513981249,0.0714617,2767.0,2766.9,4.62308348]
["bitfinex","ETHUSD",1724513981432,2.3283,2767.3,2766.9,4.62308348]
["bitfinex","ETHUSD",1724513981639,0.0714617,2767.0,2766.9,8.23723348]
["bitfinex","ETHUSD",1724513981840,2.3283,2767.3,2767.1,3.61379]
["bitfinex","ETHUSD",1724513982046,2.3283,2767.3,2767.1,7.22759]
["bitfinex","ETHUSD",1724513982277,0.07136502,2767.2,2767.1,3.61379]
["bitfinex","ETHUSD",1724513982598,2.3283,2767.3,2767.1,3.61379]
["bitfinex","ETHUSD",1724513982824,0.07122127,2767.2,2767.1,4.56419106]
["bitfinex","ETHUSD",1724513983172,2.3283,2767.3,2767.1,0.95040106]
["bitfinex","ETHUSD",1724513983369,0.07122127,2767.2,2766.9,3.61406]
["bitfinex","ETHUSD",1724513983682,2.3283,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724513983883,0.07120022,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724513984083,2.3283,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724513984606,0.07122127,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724513984921,0.07122127,2767.2,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513985089,2.3283,2767.3,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513985289,0.07122127,2767.2,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513985625,2.3283,2767.3,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513985931,0.07122127,2767.2,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513986310,2.3283,2767.3,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513986592,0.07085435,2767.2,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513986795,2.3283,2767.3,2767.1,0.84951971]
["bitfinex","ETHUSD",1724513987128,0.07085435,2767.2,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513987581,2.3283,2767.3,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513987745,0.07089843,2767.2,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513988038,2.3283,2767.3,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513988328,0.07089843,2767.2,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513988856,0.07061094,2767.2,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513989301,2.3283,2767.3,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513989638,0.07062073,2767.2,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513990088,2.3399,2767.5,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513990284,0.07062073,2767.2,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513990521,2.3399,2767.5,2767.1,4.46340971]
["bitfinex","ETHUSD",1724513990719,2.3399,2767.5,2767.2,3.61368]
["bitfinex","ETHUSD",1724513991723,0.07036412,2767.4,2767.2,3.61368]
["bitfinex","ETHUSD",1724513991928,0.07036412,2767.4,2767.2,8.03507097]
["bitfinex","ETHUSD",1724513993411,0.07036412,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724513995234,0.07036412,2767.4,2767.2,4.42147097]
["bitfinex","ETHUSD",1724513995608,2.3399,2767.5,2767.2,4.42147097]
["bitfinex","ETHUSD",1724513995809,0.07020646,2767.4,2767.2,4.42147097]
["bitfinex","ETHUSD",1724513998058,2.3399,2767.5,2767.2,4.42147097]
["bitfinex","ETHUSD",1724513998437,0.06988273,2767.4,2767.2,4.42147097]
["bitfinex","ETHUSD",1724513998812,0.06988273,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724513999047,0.06988273,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1724513999048,2.4999,2767.3,2767.0,7.22788]
["bitfinex","ETHUSD",1724513999260,2.4999,2767.3,2767.1,6.61384]
["bitfinex","ETHUSD",1724513999409,0.06983024,2767.2,2767.1,6.61384]
["bitfinex","ETHUSD",1724513999761,2.4999,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724514000819,2.4999,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1724514001030,1.26711711,2767.4,2767.1,6.61379]
["bitfinex","ETHUSD",1724514001207,1.26711711,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724514001410,2.4999,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724514002012,2.4999,2767.5,2767.3,3.61361]
["bitfinex","ETHUSD",1724514002619,2.4999,2767.5,2767.3,7.22715]
["bitfinex","ETHUSD",1724514003029,0.06984297,2767.4,2767.3,7.22715]
["bitfinex","ETHUSD",1724514004913,2.4999,2767.7,2767.5,3.6133]
["bitfinex","ETHUSD",1724514006734,0.06987525,2767.6,2767.5,3.6133]
["bitfinex","ETHUSD",1724514008324,0.06987525,2767.6,2767.5,7.22666]
["bitfinex","ETHUSD",1724514010393,2.3708,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1724514010540,1.26711711,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1724514010731,1.26711711,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724514011060,2.3708,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724514011244,2.3708,2767.0,2766.7,4.72084]
["bitfinex","ETHUSD",1724514011826,2.3708,2767.0,2766.7,1.10644]
["bitfinex","ETHUSD",1724514012030,2.3708,2767.0,2766.7,4.72082]
["bitfinex","ETHUSD",1724514012354,2.3708,2767.0,2766.5,11.06466]
["bitfinex","ETHUSD",1724514012776,2.3708,2767.0,2766.6,3.0]
["bitfinex","ETHUSD",1724514013426,1.26711711,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1724514013659,3.63791711,2767.3,2766.6,9.03574]
["bitfinex","ETHUSD",1724514013804,1.26711711,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1724514014141,1.26711711,2766.5,2766.0,11.06531]
["bitfinex","ETHUSD",1724514014488,0.06248892,2766.4,2766.0,11.06531]
["bitfinex","ETHUSD",1724514015519,0.06248892,2766.4,2766.1,3.0]
["bitfinex","ETHUSD",1724514015781,3.63791711,2766.3,2766.1,3.0]
["bitfinex","ETHUSD",1724514015982,3.63791711,2766.3,2766.0,7.45]
["bitfinex","ETHUSD",1724514016193,0.06220462,2766.2,2766.0,7.45]
["bitfinex","ETHUSD",1724514016553,3.63791711,2766.3,2766.0,7.45]
["bitfinex","ETHUSD",1724514017158,2.3708,2765.8,2765.0,4.74960606]
["bitfinex","ETHUSD",1724514017450,1.26711711,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1724514017587,3.67241711,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1724514017935,0.05944496,2765.2,2764.9,4.723359]
["bitfinex","ETHUSD",1724514018081,0.05944496,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724514018280,1.26711711,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1724514018693,0.05946753,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724514019830,1.26711711,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724514020040,0.05874,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1724514020382,0.05874,2765.5,2765.0,4.21566061]
["bitfinex","ETHUSD",1724514020519,0.05874,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1724514020922,3.61577,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1724514021430,0.05874142,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724514022690,6.02039,2766.2,2765.4,3.616]
["bitfinex","ETHUSD",1724514022893,3.83641382,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724514023126,2.4053,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724514024235,3.97876171,2766.3,2765.1,11.0665]
["bitfinex","ETHUSD",1724514024236,3.61566,2765.8,2765.1,11.0665]
["bitfinex","ETHUSD",1724514024451,6.02113,2765.7,2765.1,7.45]
["bitfinex","ETHUSD",1724514025240,0.05782606,2765.6,2765.1,7.45]
["bitfinex","ETHUSD",1724514025392,0.05782606,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1724514025599,0.05782606,2765.6,2765.1,6.61649]
["bitfinex","ETHUSD",1724514026596,0.05782606,2765.6,2765.1,3.0]
["bitfinex","ETHUSD",1724514026815,2.4053,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724514027039,0.05764881,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724514028375,0.66553869,2765.4,2764.7,11.06701]
["bitfinex","ETHUSD",1724514028652,0.66553869,2765.4,2764.4,12.29]
["bitfinex","ETHUSD",1724514028653,3.61691,2764.8,2764.4,12.29]
["bitfinex","ETHUSD",1724514028868,2.2947,2764.7,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514029025,0.05741104,2764.7,2764.3,0.36580246]
["bitfinex","ETHUSD",1724514029226,2.2947,2765.0,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514029570,0.05545549,2764.9,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514030663,0.05545549,2764.9,2764.3,3.00365769]
["bitfinex","ETHUSD",1724514031239,2.2947,2764.8,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514031416,5.91212,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514031656,16.24363308,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514031856,13.17621308,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514032111,13.21319477,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514033108,16.83061477,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514033278,18.51367625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514033487,14.89625625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514039446,18.51367625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514039994,14.89625625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514041457,18.51367625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514041644,14.89625625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514041990,18.51367625,2764.4,2764.3,0.00365769]
["bitfinex","ETHUSD",1724514043436,22.13109625,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514043755,18.51367625,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514045653,22.13109625,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514046619,17.96367625,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514047846,18.51367625,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514048271,11.30485054,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514048436,3.70966906,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514050272,7.32708906,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514055651,3.70966906,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514055979,0.09224906,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514056336,3.61717,2764.6,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514056570,0.08627913,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514056776,8.92985571,2764.8,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514056777,3.61695,2764.8,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514056988,0.08627913,2764.4,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514057150,7.23396,2764.8,2764.3,7.69e-06]
["bitfinex","ETHUSD",1724514057151,3.61695,2764.8,2764.3,0.36178746]
["bitfinex","ETHUSD",1724514057548,3.61669,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724514057696,0.0866319,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724514057859,3.61669,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724514058068,0.08653675,2764.9,2764.5,0.63676875]
["bitfinex","ETHUSD",1724514058476,0.08653675,2764.9,2764.6,2.3885]
["bitfinex","ETHUSD",1724514058804,3.61642,2765.2,2764.6,2.3885]
["bitfinex","ETHUSD",1724514059871,0.08708611,2765.1,2764.6,2.3885]
["bitfinex","ETHUSD",1724514060225,3.61673,2765.0,2764.6,2.3885]
["bitfinex","ETHUSD",1724514060598,0.08714362,2764.9,2764.6,2.3885]
["bitfinex","ETHUSD",1724514061408,3.70393362,2764.9,2764.3,2.75028746]
["bitfinex","ETHUSD",1724514061697,0.08714362,2764.9,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514062255,3.70391362,2764.9,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514062677,3.61702,2764.8,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514063088,0.08705365,2764.7,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514063571,3.61702,2764.8,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514063774,0.08704243,2764.6,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514063974,0.08705365,2764.7,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514064194,0.08701418,2764.5,2764.3,3.77029944]
["bitfinex","ETHUSD",1724514064368,3.61702,2764.8,2764.3,3.77029175]
["bitfinex","ETHUSD",1724514064570,3.61702,2764.8,2764.1,7.45]
["bitfinex","ETHUSD",1724514064572,0.08700296,2764.4,2764.1,7.45]
["bitfinex","ETHUSD",1724514064770,3.61702,2764.8,2764.2,3.0]
["bitfinex","ETHUSD",1724514065171,0.08706217,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724514065934,3.70409217,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724514066075,3.61718,2764.6,2764.1,7.45]
["bitfinex","ETHUSD",1724514066470,0.08698961,2764.5,2764.1,7.45]
["bitfinex","ETHUSD",1724514066678,0.08698961,2764.5,2764.1,9.095633]
["bitfinex","ETHUSD",1724514067282,7.23399,2764.8,2764.1,5.263423]
["bitfinex","ETHUSD",1724514067484,0.08696987,2764.4,2764.1,5.263423]
["bitfinex","ETHUSD",1724514067687,7.23399,2764.8,2764.1,5.263423]
["bitfinex","ETHUSD",1724514067898,0.08695013,2764.3,2764.1,5.263423]
["bitfinex","ETHUSD",1724514068105,3.61705,2764.7,2764.1,1.645633]
["bitfinex","ETHUSD",1724514068317,3.61705,2764.7,2764.1,4.645633]
["bitfinex","ETHUSD",1724514068491,3.70421935,2764.6,2764.1,3.0]
["bitfinex","ETHUSD",1724514069210,0.08700935,2764.6,2763.6,6.03786]
["bitfinex","ETHUSD",1724514069566,3.6177,2764.2,2763.6,6.03786]
["bitfinex","ETHUSD",1724514070019,0.08690637,2764.1,2763.6,6.03786]
["bitfinex","ETHUSD",1724514070371,3.6177,2764.2,2763.6,6.03786]
["bitfinex","ETHUSD",1724514070687,0.08692341,2764.1,2763.6,6.03786]
["bitfinex","ETHUSD",1724514071519,0.08692341,2764.1,2763.4,7.23738]
["bitfinex","ETHUSD",1724514071690,0.08692341,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724514072375,3.61797,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724514072768,0.08673617,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724514073068,0.08667605,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724514073511,0.08667605,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724514073674,0.08667605,2763.9,2763.7,3.61825]
["bitfinex","ETHUSD",1724514073881,3.61743,2764.4,2763.8,0.361825]
["bitfinex","ETHUSD",1724514074479,3.70236588,2764.3,2763.8,0.361825]
["bitfinex","ETHUSD",1724514075203,3.61768,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724514075619,0.08412455,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724514075920,0.08412455,2764.1,2763.6,3.61841]
["bitfinex","ETHUSD",1724514076113,0.08412455,2764.1,2763.8,6.0376]
["bitfinex","ETHUSD",1724514076422,3.61743,2764.4,2763.6,3.61835]
["bitfinex","ETHUSD",1724514076423,3.61757,2764.3,2763.6,3.61835]
["bitfinex","ETHUSD",1724514076603,3.61757,2764.3,2763.7,0.603775]
["bitfinex","ETHUSD",1724514076805,0.08412954,2764.2,2763.7,4.222025]
["bitfinex","ETHUSD",1724514077223,0.08412954,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724514077581,2.4072,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724514077780,0.0841098,2764.1,2764.0,6.03724]
["bitfinex","ETHUSD",1724514078040,3.61707,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724514078220,3.6167,2765.0,2764.2,3.61765]
["bitfinex","ETHUSD",1724514078535,3.6167,2765.0,2763.9,7.8721975]
["bitfinex","ETHUSD",1724514078536,3.61652,2765.1,2764.5,6.03669]
["bitfinex","ETHUSD",1724514078744,3.61652,2765.1,2764.5,2.4194]
["bitfinex","ETHUSD",1724514078950,7.23312,2765.1,2764.5,3.023074]
["bitfinex","ETHUSD",1724514079238,3.61652,2765.1,2764.5,3.023074]
["bitfinex","ETHUSD",1724514079383,7.23312,2765.1,2764.5,3.023074]
["bitfinex","ETHUSD",1724514079782,3.61665,2765.0,2764.5,3.023074]
["bitfinex","ETHUSD",1724514080210,3.61677,2764.9,2764.5,0.603674]
["bitfinex","ETHUSD",1724514080406,3.61711,2764.7,2764.2,2.4194]
["bitfinex","ETHUSD",1724514080605,3.61711,2764.7,2764.2,5.4194]
["bitfinex","ETHUSD",1724514081007,3.61711,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724514081330,3.61711,2764.7,2764.1,3.0]
["bitfinex","ETHUSD",1724514081503,3.61711,2764.7,2764.1,4.69095275]
["bitfinex","ETHUSD",1724514081890,3.61735,2764.5,2764.1,3.0]
["bitfinex","ETHUSD",1724514082090,3.70177295,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724514082295,0.08449348,2764.4,2764.0,3.0]
["bitfinex","ETHUSD",1724514082527,3.61724,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724514082724,0.08447374,2764.3,2764.0,3.0]
["bitfinex","ETHUSD",1724514083044,0.08447374,2764.3,2764.1,0.94596575]
["bitfinex","ETHUSD",1724514083340,0.084454,2764.2,2764.1,0.94596575]
["bitfinex","ETHUSD",1724514083640,3.61724,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724514083641,3.61732,2764.5,2764.0,3.0]
["bitfinex","ETHUSD",1724514083934,0.08449348,2764.4,2763.9,7.0401775]
["bitfinex","ETHUSD",1724514084145,3.61724,2764.6,2763.9,7.0401775]
["bitfinex","ETHUSD",1724514084352,0.08447374,2764.3,2763.9,7.0401775]
["bitfinex","ETHUSD",1724514084509,3.61724,2764.6,2763.9,7.0401775]
["bitfinex","ETHUSD",1724514084711,0.084454,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724514085045,3.61724,2764.6,2764.1,3.0]
["bitfinex","ETHUSD",1724514085466,0.08451322,2764.5,2764.1,3.0]
["bitfinex","ETHUSD",1724514085619,3.70182322,2764.5,2763.8,3.61812]
["bitfinex","ETHUSD",1724514085941,0.08451322,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724514086937,6.02462,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724514087139,6.10911781,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724514087338,9.72664781,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724514087540,9.72664781,2764.4,2763.6,23.35842]
["bitfinex","ETHUSD",1724514087541,3.61769,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1724514087855,0.08435333,2764.3,2763.6,4.642066]
["bitfinex","ETHUSD",1724514088153,0.0842342,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724514088456,6.02462,2764.4,2763.7,3.61826]
["bitfinex","ETHUSD",1724514088806,0.08426246,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724514089065,0.08426246,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724514089212,0.08426246,2764.3,2763.8,4.4442156]
["bitfinex","ETHUSD",1724514091325,0.08426246,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724514091733,3.70183246,2764.3,2763.6,8.260456]
["bitfinex","ETHUSD",1724514091952,3.70183246,2764.3,2763.6,4.642066]
["bitfinex","ETHUSD",1724514092355,0.08426246,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724514095314,3.70183246,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724514095851,0.08426246,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724514096060,0.08426246,2764.3,2763.7,4.4443016]
["bitfinex","ETHUSD",1724514097559,0.08426246,2764.3,2763.7,0.8260516]
["bitfinex","ETHUSD",1724514097873,0.08426246,2764.3,2763.9,3.61796]
["bitfinex","ETHUSD",1724514098184,3.61722,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724514098316,0.0842777,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724514098516,3.61722,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724514098759,0.08425129,2764.1,2764.0,3.61793]
["bitfinex","ETHUSD",1724514098912,3.61722,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724514098913,3.61722,2764.6,2764.0,4.218183]
["bitfinex","ETHUSD",1724514099118,5.89584,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1724514099363,3.61703,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724514099538,3.61703,2764.7,2764.0,4.218183]
["bitfinex","ETHUSD",1724514099740,3.61703,2764.7,2764.0,7.836033]
["bitfinex","ETHUSD",1724514100554,5.89584,2764.8,2764.1,4.4013133]
["bitfinex","ETHUSD",1724514101127,2.2789,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724514101357,5.89533,2765.2,2764.5,3.61728]
["bitfinex","ETHUSD",1724514101749,0.0846843,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724514101947,0.0846843,2765.1,2764.5,4.5792]
["bitfinex","ETHUSD",1724514102422,0.0846843,2765.1,2764.5,0.96192]
["bitfinex","ETHUSD",1724514102763,3.61677,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724514102965,3.61675,2765.0,2764.3,3.61754]
["bitfinex","ETHUSD",1724514103185,7.23349,2765.0,2764.3,3.61754]
["bitfinex","ETHUSD",1724514103884,3.61679,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724514105448,0.08495589,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724514106996,3.61708,2764.7,2764.1,6.7859333]
["bitfinex","ETHUSD",1724514107190,5.89598,2764.7,2764.2,3.0]
["bitfinex","ETHUSD",1724514107499,0.08491642,2764.6,2764.2,3.0]
["bitfinex","ETHUSD",1724514107701,0.08491642,2764.6,2763.7,3.61823]
["bitfinex","ETHUSD",1724514107881,3.61752,2764.4,2763.7,3.61823]
["bitfinex","ETHUSD",1724514108085,3.61757,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1724514108287,2.4134,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724514108510,0.08480315,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724514108817,0.08476367,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724514109026,0.08478341,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724514109194,3.6171,2764.7,2763.9,6.11285]
["bitfinex","ETHUSD",1724514109195,0.08474392,2764.0,2763.9,6.11285]
["bitfinex","ETHUSD",1724514109360,2.4134,2764.7,2763.9,7.20213509]
["bitfinex","ETHUSD",1724514109561,6.03043,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724514112387,3.61716,2764.6,2763.9,7.20213509]
["bitfinex","ETHUSD",1724514112595,0.08479934,2764.5,2763.9,7.20213509]
["bitfinex","ETHUSD",1724514113295,0.08479934,2764.5,2763.9,4.70733509]
["bitfinex","ETHUSD",1724514113494,0.08479934,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724514113910,0.08479934,2764.5,2763.9,4.70733509]
["bitfinex","ETHUSD",1724514114988,0.08479934,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1724514115203,2.4134,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724514115407,0.08441775,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724514115811,2.4134,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724514116118,3.6168,2764.9,2764.4,0.361754]
["bitfinex","ETHUSD",1724514116331,0.08435278,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724514116480,0.08435278,2764.8,2764.5,7.23445]
["bitfinex","ETHUSD",1724514116675,9.7734,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724514116905,6.02965,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724514118425,6.02965,2765.3,2764.5,6.11198]
["bitfinex","ETHUSD",1724514118625,3.61639,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724514119109,2.4134,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1724514119706,0.08464203,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724514120011,2.4134,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724514120203,0.08464203,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724514120410,2.4134,2765.3,2764.8,0.723388]
["bitfinex","ETHUSD",1724514120608,0.08464203,2765.2,2764.8,0.723388]
["bitfinex","ETHUSD",1724514120804,2.4134,2765.3,2764.8,0.723388]
["bitfinex","ETHUSD",1724514121020,0.08464203,2765.2,2764.8,0.723388]
["bitfinex","ETHUSD",1724514121256,2.4134,2765.3,2764.8,0.723388]
["bitfinex","ETHUSD",1724514121476,0.0846223,2765.1,2764.8,0.723388]
["bitfinex","ETHUSD",1724514121662,0.08464203,2765.2,2764.8,0.723388]
["bitfinex","ETHUSD",1724514121844,2.4134,2765.3,2764.8,0.723388]
["bitfinex","ETHUSD",1724514122149,0.08464203,2765.2,2764.8,0.723388]
["bitfinex","ETHUSD",1724514122313,0.08464203,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724514122515,2.4134,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1724514122715,0.0846223,2765.1,2764.7,3.617]
["bitfinex","ETHUSD",1724514122938,0.08484843,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724514123248,3.6165,2765.1,2764.5,5.3713624]
["bitfinex","ETHUSD",1724514123455,0.0848287,2765.1,2764.6,3.0]
["bitfinex","ETHUSD",1724514123652,3.61647,2765.2,2764.6,3.0]
["bitfinex","ETHUSD",1724514123850,0.08480898,2765.0,2764.6,3.0]
["bitfinex","ETHUSD",1724514124170,3.7014387,2765.1,2764.6,3.0]
["bitfinex","ETHUSD",1724514124381,0.08478925,2764.9,2764.6,3.0]
["bitfinex","ETHUSD",1724514124656,0.08480898,2765.0,2764.6,4.61831164]
["bitfinex","ETHUSD",1724514124814,0.08476951,2764.8,2764.6,4.61831164]
["bitfinex","ETHUSD",1724514125015,3.61661,2765.1,2764.6,4.61831164]
["bitfinex","ETHUSD",1724514125249,0.08479424,2765.0,2764.6,4.61831164]
["bitfinex","ETHUSD",1724514126088,0.08479424,2765.0,2764.6,8.23546164]
["bitfinex","ETHUSD",1724514126375,7.23295,2765.2,2764.7,1.18527016]
["bitfinex","ETHUSD",1724514126662,0.0847992,2765.1,2764.6,4.61831164]
["bitfinex","ETHUSD",1724514127173,3.61664,2765.0,2764.6,4.61831164]
["bitfinex","ETHUSD",1724514127370,2.3788,2764.9,2764.5,3.0]
["bitfinex","ETHUSD",1724514127530,0.08476996,2764.8,2764.5,3.0]
["bitfinex","ETHUSD",1724514128831,0.08476996,2764.8,2764.4,7.45]
["bitfinex","ETHUSD",1724514129227,0.08476996,2764.8,2764.4,11.06739]
["bitfinex","ETHUSD",1724514129736,0.08476996,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724514129965,5.93067,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724514130230,0.08454474,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724514132763,3.70117474,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724514133386,0.08454474,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724514134094,0.08454474,2765.0,2764.5,7.23448]
["bitfinex","ETHUSD",1724514134265,0.08454474,2765.0,2764.5,4.7278764]
["bitfinex","ETHUSD",1724514134591,0.08454474,2765.0,2764.5,4.7278664]
["bitfinex","ETHUSD",1724514135190,0.08454474,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724514135405,0.08454474,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724514135568,5.93043,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724514135770,0.08456948,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724514136812,3.70100948,2765.2,2764.5,8.3450364]
["bitfinex","ETHUSD",1724514136994,3.70100948,2765.2,2764.6,4.45155364]
["bitfinex","ETHUSD",1724514137856,3.70100948,2765.2,2764.6,3.61705]
["bitfinex","ETHUSD",1724514138058,3.61652,2765.1,2764.4,3.61729]
["bitfinex","ETHUSD",1724514138259,7.23314,2765.1,2764.4,3.61729]
["bitfinex","ETHUSD",1724514138486,3.70138131,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1724514138689,3.70138131,2765.0,2764.4,4.581136]
["bitfinex","ETHUSD",1724514139283,2.3141,2764.9,2764.4,4.581136]
["bitfinex","ETHUSD",1724514139702,0.08391692,2764.8,2764.4,4.581136]
["bitfinex","ETHUSD",1724514140083,0.08391692,2764.8,2764.4,0.963846]
["bitfinex","ETHUSD",1724514140304,0.08391692,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724514142612,0.08391692,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724514144135,0.08391692,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724514144295,0.08391692,2764.8,2764.3,7.23492]
["bitfinex","ETHUSD",1724514145193,0.08391692,2764.8,2764.3,7.2349]
["bitfinex","ETHUSD",1724514145531,0.08391692,2764.8,2764.3,5.62631]
["bitfinex","ETHUSD",1724514146277,5.93127,2764.6,2764.1,10.45]
["bitfinex","ETHUSD",1724514146443,0.08380955,2764.5,2764.1,3.0]
["bitfinex","ETHUSD",1724514146889,9.54852,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724514146890,5.93127,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1724514147094,0.0837898,2764.4,2764.0,3.0]
["bitfinex","ETHUSD",1724514147293,0.08380955,2764.5,2764.0,3.0]
["bitfinex","ETHUSD",1724514147494,0.08374549,2764.3,2764.0,6.61793]
["bitfinex","ETHUSD",1724514147735,0.08376524,2764.4,2764.0,8.386521]
["bitfinex","ETHUSD",1724514147916,0.08372575,2764.2,2764.0,8.386521]
["bitfinex","ETHUSD",1724514148238,2.3141,2764.6,2764.3,3.6175]
["bitfinex","ETHUSD",1724514148728,2.3141,2764.6,2764.2,3.61759]
["bitfinex","ETHUSD",1724514148902,2.3141,2764.6,2764.4,3.61737]
["bitfinex","ETHUSD",1724514149107,2.3141,2764.6,2764.2,3.61759]
["bitfinex","ETHUSD",1724514149305,2.3141,2764.6,2764.2,4.8179751]
["bitfinex","ETHUSD",1724514149631,2.3141,2764.6,2764.2,8.4355651]
["bitfinex","ETHUSD",1724514149934,2.3141,2764.6,2764.2,8.4355551]
["bitfinex","ETHUSD",1724514150532,2.3141,2764.6,2764.2,3.61757]
["bitfinex","ETHUSD",1724514151741,2.3141,2764.6,2764.2,7.23518]
["bitfinex","ETHUSD",1724514152237,6.06766,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724514152441,0.08374646,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724514152643,0.08374646,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724514152948,0.08374646,2764.8,2764.2,5.0610231]
["bitfinex","ETHUSD",1724514153393,0.08374646,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724514157343,3.70065646,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1724514157892,2.4509,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1724514158134,2.4509,2764.7,2764.1,4.8181271]
["bitfinex","ETHUSD",1724514158345,0.08370698,2764.6,2764.1,4.8181271]
["bitfinex","ETHUSD",1724514158707,2.4509,2764.7,2764.1,4.8181271]
["bitfinex","ETHUSD",1724514159107,0.08370698,2764.6,2764.1,4.8181271]
["bitfinex","ETHUSD",1724514159508,2.4509,2764.7,2764.1,4.8181271]
["bitfinex","ETHUSD",1724514159718,0.08368724,2764.5,2764.1,1.2004171]
["bitfinex","ETHUSD",1724514159951,0.08370698,2764.6,2764.1,1.2004171]
["bitfinex","ETHUSD",1724514160155,0.08367677,2764.4,2764.1,1.2004171]
["bitfinex","ETHUSD",1724514160365,0.08369651,2764.5,2764.1,3.61779]
["bitfinex","ETHUSD",1724514160651,2.4509,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724514160824,0.0837108,2764.6,2764.2,3.61766]
["bitfinex","ETHUSD",1724514161433,2.4509,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724514161608,2.4509,2764.7,2764.3,0.361766]
["bitfinex","ETHUSD",1724514162237,0.0837059,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724514162554,2.4509,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724514162912,0.08370773,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724514163254,2.4509,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724514163410,0.08370773,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724514163923,0.08370773,2764.6,2764.3,0.361766]
["bitfinex","ETHUSD",1724514164256,0.08370773,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1724514164546,2.4509,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724514164856,0.08373775,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1724514165026,2.4509,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724514165276,0.08314775,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1724514165535,2.4509,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724514165913,0.08316066,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1724514166250,2.4509,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724514166457,0.08316066,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1724514166655,6.06793,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724514166958,0.08316066,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724514167127,0.08316066,2764.6,2764.5,7.23458]
["bitfinex","ETHUSD",1724514167455,2.4509,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1724514169259,0.08313634,2764.9,2764.6,3.61708]
["bitfinex","ETHUSD",1724514169418,0.08313634,2764.9,2764.4,3.95602881]
["bitfinex","ETHUSD",1724514169622,2.4509,2765.0,2764.4,5.95119706]
["bitfinex","ETHUSD",1724514169821,0.08280126,2764.9,2764.4,5.95119706]
["bitfinex","ETHUSD",1724514170027,2.4509,2765.0,2764.4,5.95119706]
["bitfinex","ETHUSD",1724514170259,0.08280126,2764.9,2764.4,5.95119478]
["bitfinex","ETHUSD",1724514170454,2.4509,2765.0,2764.4,5.95119478]
["bitfinex","ETHUSD",1724514170769,0.08280126,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1724514170930,0.08280126,2764.9,2764.5,8.93638248]
["bitfinex","ETHUSD",1724514171130,0.08280126,2764.9,2764.5,5.31912248]
["bitfinex","ETHUSD",1724514171567,0.08280126,2764.9,2764.5,5.31907248]
["bitfinex","ETHUSD",1724514171727,0.08280126,2764.9,2764.5,8.93628248]
["bitfinex","ETHUSD",1724514172264,0.08280126,2764.9,2764.5,8.93627248]
["bitfinex","ETHUSD",1724514172466,0.08280126,2764.9,2764.6,4.54457994]
["bitfinex","ETHUSD",1724514175649,0.08280126,2764.9,2764.6,0.92749994]
["bitfinex","ETHUSD",1724514175840,0.08280126,2764.9,2764.5,5.31906248]
["bitfinex","ETHUSD",1724514178042,0.08280126,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1724514179076,0.08280126,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724514181167,0.08280126,2764.9,2764.5,3.61718]
["bitfinex","ETHUSD",1724514184959,0.08280126,2764.9,2764.5,7.23438]
["bitfinex","ETHUSD",1724514185844,0.08280126,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724514186080,0.08280126,2764.9,2764.6,4.37447145]
["bitfinex","ETHUSD",1724514188120,0.08280126,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724514188788,2.3971,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724514189346,2.3971,2765.5,2764.9,4.88433673]
["bitfinex","ETHUSD",1724514189543,2.3971,2765.5,2765.1,1.26757673]
["bitfinex","ETHUSD",1724514189792,2.3971,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724514190288,2.3971,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724514190486,6.01257,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724514191176,6.01257,2765.9,2765.2,3.61626]
["bitfinex","ETHUSD",1724514191491,6.01257,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1724514191849,6.09247055,2765.8,2765.2,1.023269]
["bitfinex","ETHUSD",1724514192044,2.3971,2765.7,2765.0,6.6166]
["bitfinex","ETHUSD",1724514192250,0.07982884,2765.6,2765.0,6.6166]
["bitfinex","ETHUSD",1724514192668,2.3971,2765.5,2765.0,6.6166]
["bitfinex","ETHUSD",1724514193000,0.07995151,2765.4,2765.0,6.6166]
["bitfinex","ETHUSD",1724514194089,0.07995151,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724514194315,0.07995151,2765.4,2765.3,3.977864]
["bitfinex","ETHUSD",1724514194505,2.3971,2765.7,2765.3,3.977864]
["bitfinex","ETHUSD",1724514194685,0.07715409,2765.4,2765.3,3.977864]
["bitfinex","ETHUSD",1724514194888,2.3971,2765.7,2765.4,3.61606]
["bitfinex","ETHUSD",1724514195555,0.07725261,2765.6,2765.4,3.61606]
["bitfinex","ETHUSD",1724514196391,0.07725261,2765.6,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514198988,2.3971,2765.7,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514200009,2.3971,2765.9,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514200211,0.07221287,2765.6,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514200363,2.3971,2765.9,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514200582,0.07219314,2765.5,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514201112,6.01258,2765.9,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514201603,0.07225232,2765.8,2765.4,4.3754594]
["bitfinex","ETHUSD",1724514201820,0.07225232,2765.8,2765.5,0.47370834]
["bitfinex","ETHUSD",1724514202484,0.07225232,2765.8,2765.4,0.7593994]
["bitfinex","ETHUSD",1724514205528,0.07225232,2765.8,2765.6,3.61578]
["bitfinex","ETHUSD",1724514205899,2.3971,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724514206289,0.07251824,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724514206524,2.3971,2766.2,2765.6,7.23152]
["bitfinex","ETHUSD",1724514206851,2.3971,2766.2,2765.7,3.61567]
["bitfinex","ETHUSD",1724514206995,2.3971,2766.2,2765.8,0.723141]
["bitfinex","ETHUSD",1724514207193,0.07251824,2766.1,2765.8,0.723141]
["bitfinex","ETHUSD",1724514208292,0.07251824,2766.1,2765.8,4.338711]
["bitfinex","ETHUSD",1724514209216,0.07251824,2766.1,2765.8,4.338621]
["bitfinex","ETHUSD",1724514209417,0.07251824,2766.1,2765.9,3.68767174]
["bitfinex","ETHUSD",1724514210447,0.07251824,2766.1,2765.9,3.61537]
["bitfinex","ETHUSD",1724514216927,0.07251824,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724514217361,2.3356,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724514217529,0.06978577,2766.1,2765.9,3.61544]
["bitfinex","ETHUSD",1724514217728,0.06978577,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724514219165,0.06978577,2766.1,2765.8,3.61548]
["bitfinex","ETHUSD",1724514219904,0.06976733,2766.0,2765.9,3.61543]
["bitfinex","ETHUSD",1724514220464,0.06976733,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514227667,0.06978577,2766.1,2766.0,7.23064]
["bitfinex","ETHUSD",1724514227838,0.06978577,2766.1,2766.0,9.89087863]
["bitfinex","ETHUSD",1724514228016,0.06978577,2766.1,2766.0,12.89087863]
["bitfinex","ETHUSD",1724514233085,2.4639,2766.9,2766.1,2.4415]
["bitfinex","ETHUSD",1724514233254,2.4639,2767.3,2766.9,3.61411]
["bitfinex","ETHUSD",1724514233575,2.4639,2767.3,2767.1,3.61387]
["bitfinex","ETHUSD",1724514234152,2.4639,2767.0,2766.2,3.61504]
["bitfinex","ETHUSD",1724514234476,2.4639,2766.7,2766.3,6.61484]
["bitfinex","ETHUSD",1724514234676,2.4639,2766.7,2766.3,3.0]
["bitfinex","ETHUSD",1724514234847,1.26638603,2766.6,2766.3,3.0]
["bitfinex","ETHUSD",1724514235054,2.4639,2766.5,2766.3,3.0]
["bitfinex","ETHUSD",1724514235463,2.4639,2766.5,2766.1,3.0]
["bitfinex","ETHUSD",1724514235783,2.4639,2766.5,2766.2,4.276583]
["bitfinex","ETHUSD",1724514235946,2.4639,2766.5,2766.3,3.0]
["bitfinex","ETHUSD",1724514236476,2.4639,2766.5,2766.3,6.61492]
["bitfinex","ETHUSD",1724514238079,2.4639,2766.5,2766.3,6.61492]
["bitfinex","ETHUSD",1724514241524,2.4639,2766.5,2766.3,3.0]
["bitfinex","ETHUSD",1724514241824,2.4639,2766.5,2766.2,3.0]
["bitfinex","ETHUSD",1724514242025,2.4639,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1724514242229,2.4639,2766.5,2766.1,7.23028]
["bitfinex","ETHUSD",1724514242437,2.4639,2766.5,2766.1,3.61512]
["bitfinex","ETHUSD",1724514243238,2.3514,2766.4,2765.9,17.68077]
["bitfinex","ETHUSD",1724514243551,2.3514,2766.4,2766.0,6.61529]
["bitfinex","ETHUSD",1724514243909,2.3514,2766.4,2766.1,3.61516]
["bitfinex","ETHUSD",1724514244113,3.61778603,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724514245365,3.61778603,2766.4,2766.0,6.61529]
["bitfinex","ETHUSD",1724514245366,2.3514,2766.3,2766.0,6.61529]
["bitfinex","ETHUSD",1724514245567,2.3514,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724514246572,2.3514,2766.3,2765.7,3.61567]
["bitfinex","ETHUSD",1724514246573,2.3514,2766.1,2765.7,3.61567]
["bitfinex","ETHUSD",1724514246710,2.3514,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1724514246913,0.05479154,2766.0,2765.7,3.61567]
["bitfinex","ETHUSD",1724514247113,0.05479154,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724514248249,0.05479154,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724514248411,2.4774,2765.9,2765.5,7.23178]
["bitfinex","ETHUSD",1724514248615,0.05475209,2765.8,2765.5,3.61589]
["bitfinex","ETHUSD",1724514250218,0.05475209,2765.8,2765.5,4.639102]
["bitfinex","ETHUSD",1724514251826,0.05475209,2765.8,2765.3,6.61617]
["bitfinex","ETHUSD",1724514252027,2.4774,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724514252231,0.05451518,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724514252434,0.05451518,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724514255262,2.4774,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724514255621,0.05414004,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724514257443,0.05414004,2765.4,2765.3,4.339499]
["bitfinex","ETHUSD",1724514257648,2.4774,2765.5,2765.3,4.339499]
["bitfinex","ETHUSD",1724514259430,2.4774,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724514262062,2.4774,2765.5,2765.3,0.723259]
["bitfinex","ETHUSD",1724514262248,2.4774,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1724514262460,0.05380505,2765.4,2765.3,3.61616]
["bitfinex","ETHUSD",1724514264032,0.05380505,2765.4,2765.3,9.5478]
["bitfinex","ETHUSD",1724514264231,0.05380505,2765.4,2765.3,16.78028]
["bitfinex","ETHUSD",1724514264445,2.3796,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724514264834,0.05395295,2766.3,2766.1,3.6151]
["bitfinex","ETHUSD",1724514265551,2.3796,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1724514265759,2.3796,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724514265970,0.05214604,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724514266353,0.05214604,2766.3,2766.0,7.23048]
["bitfinex","ETHUSD",1724514266554,0.05214604,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724514268771,0.05214604,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724514270397,0.05214604,2766.3,2765.9,3.61535]
["bitfinex","ETHUSD",1724514270554,0.05214604,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724514271877,0.05214604,2766.3,2766.0,3.61525]
["bitfinex","ETHUSD",1724514276271,0.05214604,2766.3,2765.9,1.0812646]
["bitfinex","ETHUSD",1724514276470,0.05214604,2766.3,2765.9,4.6967146]
["bitfinex","ETHUSD",1724514276675,3.72048603,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724514276927,2.50465517,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724514277220,2.50465517,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724514279923,1.26638603,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724514280221,2.48081573,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724514280728,2.48081573,2765.9,2765.6,7.23152]
["bitfinex","ETHUSD",1724514281387,2.48081573,2765.9,2765.6,3.61575]
["bitfinex","ETHUSD",1724514282407,2.48081573,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724514286138,2.48081573,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724514286723,0.05051573,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724514286928,2.4303,2766.1,2765.9,3.61535]
["bitfinex","ETHUSD",1724514290576,0.05066877,2766.0,2765.9,3.61535]
["bitfinex","ETHUSD",1724514291106,0.05066877,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724514291415,0.05066877,2766.0,2765.8,3.61557]
["bitfinex","ETHUSD",1724514292605,2.4882,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1724514292810,2.53888856,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1724514292959,2.53888856,2765.9,2765.6,7.23153]
["bitfinex","ETHUSD",1724514293806,2.53888856,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724514295956,2.53888856,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724514297951,2.53888856,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724514300207,0.05068856,2765.9,2765.8,4.338725]
["bitfinex","ETHUSD",1724514300407,2.4882,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1724514301613,3.61482,2766.4,2765.8,3.61559]
["bitfinex","ETHUSD",1724514301813,3.75458603,2766.3,2765.8,7.23109]
["bitfinex","ETHUSD",1724514302327,3.75458603,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514304020,0.05070821,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724514304229,3.75458603,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514304463,0.05068849,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724514304767,3.75458603,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514305344,0.05070821,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724514305649,3.75458603,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514305854,0.05068849,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724514306040,3.75458603,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514306239,0.05066877,2766.0,2765.8,7.23099]
["bitfinex","ETHUSD",1724514306407,3.75458603,2766.3,2765.8,5.083589]
["bitfinex","ETHUSD",1724514306609,3.75458603,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724514306809,0.05070821,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724514307023,3.75458603,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514307245,0.05068849,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724514307450,2.2653,2766.6,2766.2,3.61503]
["bitfinex","ETHUSD",1724514308203,2.2653,2766.6,2766.4,3.61477]
["bitfinex","ETHUSD",1724514308848,4.0733,2766.6,2766.4,3.61477]
["bitfinex","ETHUSD",1724514309659,4.0733,2766.6,2766.2,7.22999]
["bitfinex","ETHUSD",1724514309814,4.0733,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1724514309815,2.2653,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1724514310725,2.2653,2766.5,2765.8,8.50091905]
["bitfinex","ETHUSD",1724514310726,2.2653,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1724514311129,1.808,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724514311525,0.05103885,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724514313771,0.05103885,2766.5,2766.4,7.2296]
["bitfinex","ETHUSD",1724514313923,0.05103885,2766.5,2766.4,7.95256]
["bitfinex","ETHUSD",1724514314511,1.808,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724514315106,1.85865892,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724514315321,1.85865892,2766.6,2766.5,8.49572603]
["bitfinex","ETHUSD",1724514315536,1.85865892,2766.6,2766.5,11.49572603]
["bitfinex","ETHUSD",1724514315766,1.808,2766.6,2766.5,14.22115311]
["bitfinex","ETHUSD",1724514315963,1.808,2766.6,2766.5,17.83582311]
["bitfinex","ETHUSD",1724514316116,1.808,2766.6,2766.5,20.30482311]
["bitfinex","ETHUSD",1724514316319,1.808,2766.6,2766.5,21.06013862]
["bitfinex","ETHUSD",1724514316513,1.808,2766.6,2766.5,22.1894565]
["bitfinex","ETHUSD",1724514316914,2.2653,2767.8,2767.5,3.61325]
["bitfinex","ETHUSD",1724514317451,2.2653,2767.8,2767.3,4.87995603]
["bitfinex","ETHUSD",1724514317452,2.35003639,2768.1,2767.3,1.26638603]
["bitfinex","ETHUSD",1724514317650,2.35003639,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724514318576,2.35003639,2768.1,2767.6,3.61318]
["bitfinex","ETHUSD",1724514318577,2.35003639,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724514318781,0.04929954,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1724514319439,0.04929954,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724514321534,0.04929954,2768.0,2767.8,3.68519643]
["bitfinex","ETHUSD",1724514321914,0.04929954,2768.0,2767.8,3.61294]
["bitfinex","ETHUSD",1724514322871,0.04929954,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724514323034,0.04929954,2768.0,2767.4,6.61346]
["bitfinex","ETHUSD",1724514323562,0.04929954,2768.0,2767.4,6.61338]
["bitfinex","ETHUSD",1724514323735,0.04929954,2768.0,2767.8,3.61286]
["bitfinex","ETHUSD",1724514324318,0.04929954,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724514324564,0.04929954,2768.0,2767.6,3.61313]
["bitfinex","ETHUSD",1724514325880,0.04929954,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1724514328139,0.04929954,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724514328344,0.04929954,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724514329345,0.04929954,2768.0,2767.6,3.61318]
["bitfinex","ETHUSD",1724514329585,2.53289954,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724514329952,2.53289954,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724514329953,2.4836,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724514330184,0.08473639,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724514330581,0.08473639,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514333377,0.1341265,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514334179,0.1341265,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724514334415,0.1341265,2768.1,2767.7,3.0]
["bitfinex","ETHUSD",1724514334416,0.1341265,2768.1,2767.8,3.61286]
["bitfinex","ETHUSD",1724514334619,0.1341265,2768.1,2767.9,6.61276]
["bitfinex","ETHUSD",1724514335417,0.1341265,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514335591,0.1341265,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724514335800,0.08473639,2768.1,2768.0,8.483422]
["bitfinex","ETHUSD",1724514336682,0.08473639,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724514337241,0.08473639,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514337820,0.13426947,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514338519,0.13426947,2768.1,2767.9,3.0]
["bitfinex","ETHUSD",1724514338843,2.4836,2768.0,2767.6,7.2263]
["bitfinex","ETHUSD",1724514338996,2.53331549,2768.0,2767.6,7.22628]
["bitfinex","ETHUSD",1724514339182,2.53331549,2768.0,2767.6,3.61313]
["bitfinex","ETHUSD",1724514339523,0.04971549,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724514343430,0.04971549,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724514344033,0.08473639,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514344395,0.08473639,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724514344593,0.08473639,2768.1,2768.0,10.22542]
["bitfinex","ETHUSD",1724514344835,0.08473639,2768.1,2768.0,11.483422]
["bitfinex","ETHUSD",1724514346418,2.56833639,2768.1,2768.0,6.61271]
["bitfinex","ETHUSD",1724514347434,2.61628044,2768.1,2768.0,6.61271]
["bitfinex","ETHUSD",1724514348709,2.56833639,2768.1,2768.0,6.61271]
["bitfinex","ETHUSD",1724514348909,2.61628044,2768.1,2768.0,6.61271]
["bitfinex","ETHUSD",1724514349436,0.08473639,2768.1,2768.0,11.247973]
["bitfinex","ETHUSD",1724514351737,0.08473639,2768.1,2768.0,7.635263]
["bitfinex","ETHUSD",1724514351939,0.08473639,2768.1,2768.0,6.61271]
["bitfinex","ETHUSD",1724514352453,0.08473639,2768.1,2768.0,3.0]
["bitfinex","ETHUSD",1724514352957,0.08473639,2768.1,2768.0,6.61271]
["bitfinex","ETHUSD",1724514353469,0.08473639,2768.1,2768.0,3.0]
["bitfinex","ETHUSD",1724514353606,0.08473639,2768.1,2767.9,6.61282]
["bitfinex","ETHUSD",1724514355102,0.08473639,2768.1,2767.9,10.22557]
["bitfinex","ETHUSD",1724514355565,0.08473639,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724514355705,0.08473639,2768.1,2768.0,10.22542]
["bitfinex","ETHUSD",1724514356061,0.13196761,2768.1,2768.0,11.547962]
["bitfinex","ETHUSD",1724514356559,0.08473639,2768.1,2768.0,11.547962]
["bitfinex","ETHUSD",1724514356755,0.08473639,2768.1,2768.0,10.22542]
["bitfinex","ETHUSD",1724514357303,0.08473639,2768.1,2768.0,12.70942]
["bitfinex","ETHUSD",1724514359532,0.08473639,2768.1,2768.0,10.22542]
["bitfinex","ETHUSD",1724514360855,0.08473639,2768.1,2767.6,4.36790612]
["bitfinex","ETHUSD",1724514360856,2.55813639,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724514361152,2.55813639,2768.1,2767.6,3.61313]
["bitfinex","ETHUSD",1724514362055,2.55813639,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724514362219,3.17520503,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724514362421,2.4734,2768.0,2767.4,14.06343]
["bitfinex","ETHUSD",1724514362858,6.08619,2768.0,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514363242,3.61305,2767.8,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514363450,2.4734,2767.7,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514363769,0.608645,2767.6,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514365130,3.082045,2767.6,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514365333,6.695275,2767.6,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514365531,10.308505,2767.6,2767.5,0.33805599]
["bitfinex","ETHUSD",1724514370260,3.61353,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1724514371134,3.61363,2767.3,2766.7,3.0]
["bitfinex","ETHUSD",1724514371362,6.08066,2767.2,2766.6,7.22888]
["bitfinex","ETHUSD",1724514372069,6.08066,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724514372484,6.08066,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724514372837,6.08066,2767.2,2766.6,7.22889]
["bitfinex","ETHUSD",1724514373039,6.08066,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724514373385,2.4669,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724514374078,2.4669,2767.2,2766.8,7.22843]
["bitfinex","ETHUSD",1724514374306,2.4669,2767.2,2766.7,0.722882]
["bitfinex","ETHUSD",1724514374507,2.4669,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724514374887,2.4669,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724514377700,6.08067,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724514378525,2.4669,2767.2,2766.7,7.22872]
["bitfinex","ETHUSD",1724514378830,2.4669,2767.2,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514380200,6.08067,2767.2,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514380815,3.61377,2767.2,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514381002,2.4669,2767.1,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514384867,0.0456697,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514396658,7.2737097,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514396963,9.6985097,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514397205,13.3125297,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514397372,15.49729241,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514400827,11.33327241,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514400979,2.4704697,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514401804,6.0844897,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514402596,2.4704697,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514405417,6.0844897,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514405919,0.0456697,2767.0,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514406598,3.61358,2767.4,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514407214,0.04470828,2767.3,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514407517,0.04470828,2767.3,2766.9,0.96586136]
["bitfinex","ETHUSD",1724514408032,3.61358,2767.4,2766.9,0.96586136]
["bitfinex","ETHUSD",1724514408271,6.0382,2767.5,2766.9,0.96586136]
["bitfinex","ETHUSD",1724514408467,0.56661609,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724514408616,3.61287,2767.9,2767.2,7.2273]
["bitfinex","ETHUSD",1724514408948,3.613,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1724514410340,3.61333,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1724514410566,2.4033,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1724514411238,2.4033,2767.5,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514411553,0.04362886,2767.4,2766.9,0.00596578]
["bitfinex","ETHUSD",1724514411741,0.04362886,2767.4,2766.9,3.00596578]
["bitfinex","ETHUSD",1724514411911,0.04362886,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1724514415315,0.04362886,2767.4,2766.9,3.00596578]
["bitfinex","ETHUSD",1724514417121,0.04362886,2767.4,2766.9,6.62003578]
["bitfinex","ETHUSD",1724514418055,0.04362886,2767.4,2767.0,3.61397]
["bitfinex","ETHUSD",1724514418452,9.62967,2767.7,2767.0,3.61397]
["bitfinex","ETHUSD",1724514418794,0.04071081,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1724514419076,0.04071081,2767.6,2767.0,7.2279]
["bitfinex","ETHUSD",1724514419255,0.04071081,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724514419578,0.04071081,2767.6,2767.0,8.37820874]
["bitfinex","ETHUSD",1724514420366,3.65399081,2767.6,2767.0,4.76427874]
["bitfinex","ETHUSD",1724514421733,3.65399081,2767.6,2767.0,8.37821874]
["bitfinex","ETHUSD",1724514421958,3.65399081,2767.6,2767.0,4.76427874]
["bitfinex","ETHUSD",1724514422121,3.65399081,2767.6,2767.0,8.37820874]
["bitfinex","ETHUSD",1724514422629,3.65399081,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724514422827,3.65399081,2767.6,2767.0,4.76427874]
["bitfinex","ETHUSD",1724514423393,3.65399081,2767.6,2767.0,8.37820874]
["bitfinex","ETHUSD",1724514423591,7.26732081,2767.6,2767.0,4.76427874]
["bitfinex","ETHUSD",1724514423896,3.61351,2767.4,2766.9,6.62009578]
["bitfinex","ETHUSD",1724514424185,2.4033,2767.5,2766.9,6.62009578]
["bitfinex","ETHUSD",1724514424337,0.03976511,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724514424533,0.03978481,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724514424787,3.61328,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724514424991,0.03976511,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724514425197,3.61328,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724514425796,0.03980451,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724514425955,0.03980451,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724514428493,0.03980451,2767.5,2767.0,7.22785]
["bitfinex","ETHUSD",1724514428693,0.03980451,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724514430494,0.03980451,2767.5,2767.0,0.66198758]
["bitfinex","ETHUSD",1724514430702,2.4033,2767.7,2767.0,0.66198758]
["bitfinex","ETHUSD",1724514430703,2.4033,2767.7,2767.2,3.61363]
["bitfinex","ETHUSD",1724514430918,0.03977001,2767.4,2767.2,3.61363]
["bitfinex","ETHUSD",1724514431191,6.01641,2767.7,2767.2,3.61363]
["bitfinex","ETHUSD",1724514431509,0.03975031,2767.3,2767.2,3.61363]
["bitfinex","ETHUSD",1724514431715,0.03980941,2767.6,2767.2,3.61363]
["bitfinex","ETHUSD",1724514432219,6.01641,2767.7,2767.2,3.61363]
["bitfinex","ETHUSD",1724514432378,0.03978971,2767.5,2767.2,3.61363]
["bitfinex","ETHUSD",1724514432693,0.03977001,2767.4,2767.2,3.61363]
["bitfinex","ETHUSD",1724514433020,6.01641,2767.7,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514433021,3.61344,2767.5,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514433315,0.03978484,2767.3,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514433612,3.61344,2767.5,2766.9,4.89248336]
["bitfinex","ETHUSD",1724514433613,0.03980455,2767.4,2766.9,4.89248336]
["bitfinex","ETHUSD",1724514433778,3.61344,2767.5,2766.9,4.89248336]
["bitfinex","ETHUSD",1724514433779,0.03976514,2767.2,2766.9,4.89248336]
["bitfinex","ETHUSD",1724514433957,3.61344,2767.5,2766.9,4.89248336]
["bitfinex","ETHUSD",1724514434300,0.03974544,2767.1,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514434487,3.61344,2767.5,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514434488,0.03980455,2767.4,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514434904,3.61344,2767.5,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514435106,0.03978484,2767.3,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514435306,3.61344,2767.5,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514435505,0.03976514,2767.2,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514435818,3.61344,2767.5,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514436020,0.03974544,2767.1,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514436208,3.61344,2767.5,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514436743,0.03980455,2767.4,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514437553,2.3014,2767.3,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514437852,2.34117498,2767.3,2766.9,3.62009578]
["bitfinex","ETHUSD",1724514438923,2.34117498,2767.3,2766.9,3.61522489]
["bitfinex","ETHUSD",1724514441007,1.26547737,2767.2,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514441326,4.87949737,2767.0,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514441848,4.91860458,2767.0,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514442146,1.30458458,2767.0,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514442579,0.03910721,2767.0,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514443964,2.3014,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724514444298,16.88775,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724514444441,3.61323,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724514445251,0.0388604,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724514445854,3.6522304,2767.5,2766.9,3.61513489]
["bitfinex","ETHUSD",1724514446552,3.6522304,2767.5,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514446775,3.61351,2767.4,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514446981,3.65239017,2767.4,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514447155,3.65239017,2767.4,2766.9,3.61522489]
["bitfinex","ETHUSD",1724514447573,7.26599017,2767.4,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514447776,3.61364,2767.3,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514447948,3.6525942,2767.3,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514449355,0.0389542,2767.3,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514451432,2.4842,2767.1,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514451831,0.03889015,2767.0,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514453211,6.09794,2767.3,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514453718,0.03889996,2767.2,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514454081,3.61376,2767.2,2766.9,0.00109489]
["bitfinex","ETHUSD",1724514454286,0.03888026,2767.1,2766.7,3.0]
["bitfinex","ETHUSD",1724514454514,4.584928,2767.2,2766.7,3.0]
["bitfinex","ETHUSD",1724514454881,4.584928,2767.2,2766.4,3.61472]
["bitfinex","ETHUSD",1724514454882,6.09831,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724514455096,6.09831,2767.0,2766.5,3.0]
["bitfinex","ETHUSD",1724514455302,0.03885071,2766.9,2766.5,6.61467]
["bitfinex","ETHUSD",1724514455819,2.4842,2767.0,2766.5,6.61467]
["bitfinex","ETHUSD",1724514456321,0.03885071,2766.9,2766.5,6.61467]
["bitfinex","ETHUSD",1724514456622,2.4842,2767.0,2766.5,6.61467]
["bitfinex","ETHUSD",1724514456981,3.65303071,2766.9,2766.5,3.0]
["bitfinex","ETHUSD",1724514457181,3.6143,2766.8,2766.3,0.33857111]
["bitfinex","ETHUSD",1724514457422,3.6143,2766.8,2766.3,5.50013691]
["bitfinex","ETHUSD",1724514457423,3.653131,2766.8,2766.3,5.50013691]
["bitfinex","ETHUSD",1724514457577,2.4842,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724514457778,2.52296196,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724514460748,6.13742196,2766.7,2766.1,3.0]
["bitfinex","ETHUSD",1724514461227,2.4842,2766.6,2766.1,3.0]
["bitfinex","ETHUSD",1724514461441,2.4842,2766.6,2766.1,6.61519]
["bitfinex","ETHUSD",1724514461635,0.03866333,2766.5,2766.1,6.61519]
["bitfinex","ETHUSD",1724514467939,3.65341333,2766.5,2766.1,3.0]
["bitfinex","ETHUSD",1724514468139,7.26817333,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1724514468362,3.65341333,2766.5,2766.0,3.0]
["bitfinex","ETHUSD",1724514469090,2.4164,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724514469450,0.03840186,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724514470306,0.03840186,2766.3,2766.0,6.61532]
["bitfinex","ETHUSD",1724514471687,0.03840186,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724514471863,0.03840186,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724514472190,0.03840186,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724514472556,0.03840186,2766.3,2766.0,6.61531]
["bitfinex","ETHUSD",1724514472750,0.03840186,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724514473085,2.4164,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724514473387,0.03814035,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724514473690,0.03814035,2766.3,2766.0,6.61532]
["bitfinex","ETHUSD",1724514476496,0.03814035,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1724514476951,0.03814035,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724514477915,0.03814035,2766.3,2765.9,7.23075]
["bitfinex","ETHUSD",1724514478113,0.03814035,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724514478902,0.03814035,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724514479203,0.03814035,2766.3,2765.9,6.61538]
["bitfinex","ETHUSD",1724514480272,0.03814035,2766.3,2766.0,3.6153]
["bitfinex","ETHUSD",1724514483117,0.03814035,2766.3,2766.0,3.6153]
["bitfinex","ETHUSD",1724514483325,0.03814035,2766.3,2765.9,6.61543]
["bitfinex","ETHUSD",1724514483497,0.03814035,2766.3,2765.4,11.06605]
["bitfinex","ETHUSD",1724514483498,3.61543,2766.0,2765.4,11.06605]
["bitfinex","ETHUSD",1724514483683,3.61543,2766.0,2765.4,7.45]
["bitfinex","ETHUSD",1724514483684,1.26618162,2765.8,2765.4,7.45]
["bitfinex","ETHUSD",1724514484112,0.03780486,2765.7,2765.4,11.06602]
["bitfinex","ETHUSD",1724514484488,2.4164,2765.9,2765.5,3.61594]
["bitfinex","ETHUSD",1724514484683,0.03778513,2765.6,2765.5,3.61594]
["bitfinex","ETHUSD",1724514484896,2.4164,2765.9,2765.5,3.61594]
["bitfinex","ETHUSD",1724514485087,0.03778513,2765.6,2765.5,3.61594]
["bitfinex","ETHUSD",1724514485283,2.4164,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724514486715,2.4164,2766.3,2765.7,4.88188162]
["bitfinex","ETHUSD",1724514486901,2.4164,2766.3,2765.9,3.61537]
["bitfinex","ETHUSD",1724514487306,0.03740483,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724514487580,2.4164,2766.3,2765.9,3.61537]
["bitfinex","ETHUSD",1724514487782,0.03740487,2766.1,2765.9,3.61537]
["bitfinex","ETHUSD",1724514487992,2.4164,2766.3,2765.7,7.23131]
["bitfinex","ETHUSD",1724514488216,0.03743452,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724514488537,6.03133,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1724514488682,0.03743453,2765.9,2765.7,3.61561]
["bitfinex","ETHUSD",1724514488880,6.03133,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1724514489096,0.03746418,2765.8,2765.5,6.61593]
["bitfinex","ETHUSD",1724514489300,2.3095,2765.7,2765.5,6.61593]
["bitfinex","ETHUSD",1724514489627,0.03750372,2765.6,2765.5,6.61593]
["bitfinex","ETHUSD",1724514489873,2.3095,2765.7,2765.5,6.61593]
["bitfinex","ETHUSD",1724514490182,0.03750372,2765.6,2765.5,10.23186]
["bitfinex","ETHUSD",1724514490421,2.3095,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724514490980,0.03751846,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1724514491298,0.03751846,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724514491688,7.19074162,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724514492511,0.03734222,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724514495985,2.3095,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724514496200,2.3095,2766.0,2765.5,6.61593]
["bitfinex","ETHUSD",1724514496201,2.34682249,2766.0,2765.5,6.61593]
["bitfinex","ETHUSD",1724514496499,2.34682249,2766.0,2765.3,4.88235162]
["bitfinex","ETHUSD",1724514496500,1.26618162,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724514496699,2.3095,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724514496939,2.34672876,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724514497140,1.26618162,2765.6,2765.1,11.06642]
["bitfinex","ETHUSD",1724514497344,1.26618162,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724514497505,2.34672876,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724514497506,0.03692884,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1724514497901,2.3095,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724514498128,0.03684987,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724514498306,2.3095,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724514498511,0.03683014,2765.3,2765.2,3.61635]
["bitfinex","ETHUSD",1724514498734,2.3095,2765.7,2765.2,6.61635]
["bitfinex","ETHUSD",1724514499037,3.39020216,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724514499243,0.03688933,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724514500731,0.03688933,2765.6,2765.2,3.56635]
["bitfinex","ETHUSD",1724514501534,0.03688933,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724514502044,2.357,2766.3,2765.9,3.61541]
["bitfinex","ETHUSD",1724514502245,2.357,2766.3,2766.0,7.23056]
["bitfinex","ETHUSD",1724514502473,2.357,2766.3,2766.0,7.23048]
["bitfinex","ETHUSD",1724514502870,2.357,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724514503610,0.03643685,2766.2,2766.0,3.61523]
["bitfinex","ETHUSD",1724514503826,2.357,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724514504059,0.03641713,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724514504224,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514504421,0.03639741,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514504664,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514504843,0.03639741,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514505046,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514505357,0.03639741,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514505664,0.03639737,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514505810,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514506153,0.03639737,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514506373,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514506533,0.03639737,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514506713,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514506918,0.0351762,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514507152,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514507659,0.03521564,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724514507817,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514508014,0.03519592,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724514508219,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514508478,0.0351762,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514508788,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514509077,0.0351762,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514509229,2.357,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724514509438,0.0351762,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724514509640,2.357,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1724514509849,0.0351762,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1724514510161,2.357,2766.3,2765.7,4.58148982]
["bitfinex","ETHUSD",1724514510369,2.357,2766.3,2765.7,7.23123]
["bitfinex","ETHUSD",1724514510370,5.97194,2766.3,2765.7,7.23123]
["bitfinex","ETHUSD",1724514510650,0.03521568,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724514510811,2.357,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724514511014,0.03519596,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724514511354,2.357,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724514512446,2.357,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1724514512619,5.97196,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1724514512826,6.930639,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1724514513461,2.3537,2766.0,2765.5,6.61589]
["bitfinex","ETHUSD",1724514513670,2.3537,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724514514125,2.3537,2766.0,2765.6,6.61584]
["bitfinex","ETHUSD",1724514514327,2.35260511,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724514514639,0.03544291,2765.9,2765.6,3.0]
["bitfinex","ETHUSD",1724514514815,0.03544291,2765.9,2765.6,6.61583]
["bitfinex","ETHUSD",1724514515056,2.35260511,2766.0,2765.6,6.61583]
["bitfinex","ETHUSD",1724514515217,0.03542319,2765.8,2765.6,3.0]
["bitfinex","ETHUSD",1724514515417,2.35260511,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724514515618,0.03540347,2765.7,2765.6,7.277436]
["bitfinex","ETHUSD",1724514515955,3.61501,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724514516319,0.03543791,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724514516521,0.03543791,2766.2,2765.9,3.61544]
["bitfinex","ETHUSD",1724514516956,3.61474,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1724514517170,0.0354011,2766.1,2765.9,3.61544]
["bitfinex","ETHUSD",1724514517372,2.3537,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724514517562,0.03538137,2766.0,2765.9,3.61544]
["bitfinex","ETHUSD",1724514517746,2.3537,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724514517912,0.03538137,2766.0,2765.9,3.61544]
["bitfinex","ETHUSD",1724514518461,5.96854,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724514518668,0.03538137,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1724514518954,2.2663,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1724514519172,0.03536165,2765.9,2765.7,3.6156]
["bitfinex","ETHUSD",1724514519312,0.03536165,2765.9,2765.8,3.61556]
["bitfinex","ETHUSD",1724514519514,2.2663,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724514519726,2.2663,2766.2,2765.7,3.6156]
["bitfinex","ETHUSD",1724514519958,0.03546526,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1724514522833,0.03546526,2766.1,2765.7,4.638751]
["bitfinex","ETHUSD",1724514523273,0.03546526,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724514523469,0.03546526,2766.1,2765.7,4.638751]
["bitfinex","ETHUSD",1724514525977,0.03546526,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1724514526555,0.03546526,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1724514526749,2.2663,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724514527192,0.03570463,2765.9,2765.6,6.61584]
["bitfinex","ETHUSD",1724514528981,0.03570463,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724514529352,0.03570463,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724514529758,2.3446,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1724514529967,0.03566019,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724514530138,2.3446,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1724514530335,0.03566019,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724514530580,2.3446,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1724514530763,0.03566019,2765.9,2765.6,3.33865276]
["bitfinex","ETHUSD",1724514530964,2.3446,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724514531397,2.3446,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1724514531676,2.3446,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1724514532469,0.03474814,2766.1,2765.8,3.61559]
["bitfinex","ETHUSD",1724514534040,0.03474814,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1724514534782,0.03474814,2766.1,2765.7,7.23126]
["bitfinex","ETHUSD",1724514535380,0.03474814,2766.1,2765.7,7.23125]
["bitfinex","ETHUSD",1724514536084,0.03474814,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1724514536587,2.3446,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724514536803,5.95994,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1724514537095,0.03442891,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1724514537388,0.03442891,2765.9,2765.5,6.61588]
["bitfinex","ETHUSD",1724514537885,0.03442891,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1724514538196,2.3446,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724514538197,2.3446,2766.0,2765.6,7.23162]
["bitfinex","ETHUSD",1724514538542,0.03442891,2765.9,2765.6,7.23162]
["bitfinex","ETHUSD",1724514539084,2.3446,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724514540467,2.3446,2766.0,2765.5,3.0]
["bitfinex","ETHUSD",1724514540468,2.3446,2766.0,2765.5,6.61588]
["bitfinex","ETHUSD",1724514540987,2.3446,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724514542388,2.3446,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724514542761,2.3446,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724514543491,2.3446,2766.0,2765.8,3.61557]
["bitfinex","ETHUSD",1724514543676,0.03448814,2765.9,2765.8,3.61557]
["bitfinex","ETHUSD",1724514550785,0.03448814,2765.9,2765.8,4.338703]
["bitfinex","ETHUSD",1724514550985,0.03448814,2765.9,2765.8,5.59578554]
["bitfinex","ETHUSD",1724514551178,2.4301,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724514551609,2.4301,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724514551610,2.4301,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724514551916,2.4301,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724514552232,4.18061417,2767.2,2766.4,4.88133039]
["bitfinex","ETHUSD",1724514552233,2.4301,2767.1,2766.4,4.88133039]
["bitfinex","ETHUSD",1724514552367,2.4301,2767.1,2766.6,3.61445]
["bitfinex","ETHUSD",1724514552588,2.4301,2767.1,2766.8,3.61419]
["bitfinex","ETHUSD",1724514552783,2.4301,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724514553230,2.4301,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724514553410,2.4301,2767.5,2767.0,1.26653039]
["bitfinex","ETHUSD",1724514553707,2.4301,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724514554483,0.03189281,2767.4,2766.9,3.61411]
["bitfinex","ETHUSD",1724514556652,0.03189281,2767.4,2766.5,6.61466]
["bitfinex","ETHUSD",1724514556793,6.04374,2767.3,2766.6,3.0]
["bitfinex","ETHUSD",1724514556993,0.60756328,2767.2,2766.6,6.61451]
["bitfinex","ETHUSD",1724514557211,0.03185788,2767.2,2766.6,6.61451]
["bitfinex","ETHUSD",1724514558921,0.03185788,2767.2,2766.6,2.99918844]
["bitfinex","ETHUSD",1724514558922,3.64570788,2767.2,2766.6,2.99918844]
["bitfinex","ETHUSD",1724514559110,3.64570788,2767.2,2766.4,3.6148]
["bitfinex","ETHUSD",1724514559802,6.04402,2767.1,2766.3,3.6149]
["bitfinex","ETHUSD",1724514560014,2.4301,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1724514560179,3.395936,2766.8,2766.2,3.61503]
["bitfinex","ETHUSD",1724514560379,0.03198154,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1724514561492,3.395936,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1724514561689,0.03196183,2766.6,2766.1,7.2302]
["bitfinex","ETHUSD",1724514561893,3.395936,2766.8,2766.1,7.2302]
["bitfinex","ETHUSD",1724514562092,0.03194211,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724514562337,2.4301,2766.4,2766.1,3.61509]
["bitfinex","ETHUSD",1724514562471,2.46179033,2766.4,2765.9,3.61541]
["bitfinex","ETHUSD",1724514562683,2.4301,2766.4,2765.9,3.61541]
["bitfinex","ETHUSD",1724514563525,2.4301,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724514563740,3.034567,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1724514564926,3.034567,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724514565927,3.034567,2766.4,2765.7,3.61564]
["bitfinex","ETHUSD",1724514566459,3.034567,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724514567887,6.649367,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724514568090,0.6649367,2766.3,2765.8,3.6155]
["bitfinex","ETHUSD",1724514569043,0.6649367,2766.3,2765.8,7.23099]
["bitfinex","ETHUSD",1724514569337,3.034567,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1724514569627,6.649397,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1724514569836,3.6151,2766.2,2765.6,6.61578]
["bitfinex","ETHUSD",1724514574669,3.6151,2766.2,2765.6,10.23155]
["bitfinex","ETHUSD",1724514574868,1.0279197,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724514576809,2.4448,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724514577405,2.4448,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1724514577767,2.4448,2766.1,2765.5,7.23186]
["bitfinex","ETHUSD",1724514578479,2.4448,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724514581209,2.4448,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724514582098,2.4448,2766.1,2765.5,7.23179]
["bitfinex","ETHUSD",1724514582280,2.4448,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724514582501,3.15357897,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724514583315,6.76878897,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724514584320,2.4448,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724514585781,2.4448,2766.0,2765.5,7.23179]
["bitfinex","ETHUSD",1724514586382,2.4448,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724514589327,2.4448,2766.0,2765.5,4.88254282]
["bitfinex","ETHUSD",1724514589686,2.4448,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724514595245,2.4448,2766.0,2765.5,4.88254282]
["bitfinex","ETHUSD",1724514595386,2.4448,2766.0,2765.5,5.7324171]
["bitfinex","ETHUSD",1724514595586,2.4448,2766.0,2765.5,4.46576428]
["bitfinex","ETHUSD",1724514595819,2.4448,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724514598088,2.4448,2766.0,2765.5,7.23179]
["bitfinex","ETHUSD",1724514598294,2.4448,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724514600349,2.4448,2766.0,2765.6,1.26665282]
["bitfinex","ETHUSD",1724514600651,2.4448,2766.0,2765.4,2.3462]
["bitfinex","ETHUSD",1724514600652,2.3649,2766.4,2765.9,3.61534]
["bitfinex","ETHUSD",1724514600940,2.726368,2766.4,2765.7,7.23127]
["bitfinex","ETHUSD",1724514601098,3.976288,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724514601325,3.976288,2766.4,2765.5,3.61592]
["bitfinex","ETHUSD",1724514601326,2.3649,2766.2,2765.5,3.61592]
["bitfinex","ETHUSD",1724514601559,2.1524189,2766.3,2765.3,3.61621]
["bitfinex","ETHUSD",1724514601560,2.3649,2765.9,2765.3,3.61612]
["bitfinex","ETHUSD",1724514601700,2.3649,2765.9,2765.4,6.61602]
["bitfinex","ETHUSD",1724514602544,2.3649,2765.9,2765.4,3.0]
["bitfinex","ETHUSD",1724514602943,2.3649,2765.9,2765.4,6.61604]
["bitfinex","ETHUSD",1724514603146,2.3649,2765.8,2765.4,3.0]
["bitfinex","ETHUSD",1724514603302,2.3649,2765.8,2765.1,3.61642]
["bitfinex","ETHUSD",1724514603515,1.9913361,2765.9,2764.9,7.88330282]
["bitfinex","ETHUSD",1724514603516,2.3649,2765.6,2764.9,7.88330282]
["bitfinex","ETHUSD",1724514603961,2.3649,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724514604263,2.3649,2765.5,2765.1,3.0]
["bitfinex","ETHUSD",1724514606054,2.3649,2765.4,2764.9,3.61665]
["bitfinex","ETHUSD",1724514607309,2.3649,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724514607729,2.3649,2765.4,2764.9,3.61665]
["bitfinex","ETHUSD",1724514608439,5.98105,2765.4,2764.7,11.06693]
["bitfinex","ETHUSD",1724514608639,2.3014,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1724514612694,0.72474528,2765.5,2764.3,2.3462]
["bitfinex","ETHUSD",1724514612695,3.61673,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1724514612981,3.61673,2765.0,2764.2,3.61764]
["bitfinex","ETHUSD",1724514612982,2.3014,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724514613869,2.3014,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724514617657,2.3014,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724514622186,2.3014,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724514622496,2.3014,2764.7,2764.2,6.61767]
["bitfinex","ETHUSD",1724514623311,3.254909,2764.7,2764.2,6.61767]
["bitfinex","ETHUSD",1724514623816,2.3014,2764.6,2764.2,6.61767]
["bitfinex","ETHUSD",1724514624654,2.3014,2764.6,2764.2,10.23528]
["bitfinex","ETHUSD",1724514624905,2.3014,2764.6,2764.2,6.61761]
["bitfinex","ETHUSD",1724514627404,2.3014,2764.6,2764.2,10.23521]
["bitfinex","ETHUSD",1724514627568,2.3014,2764.6,2764.2,6.6176]
["bitfinex","ETHUSD",1724514627772,2.3014,2764.6,2764.2,10.2352]
["bitfinex","ETHUSD",1724514628697,2.3014,2764.6,2764.2,10.23519]
["bitfinex","ETHUSD",1724514628855,2.3014,2764.6,2764.2,6.61759]
["bitfinex","ETHUSD",1724514629390,2.3014,2764.6,2764.2,10.23519]
["bitfinex","ETHUSD",1724514630255,2.3014,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724514630654,2.3014,2764.6,2763.8,3.61812]
["bitfinex","ETHUSD",1724514630655,4.88541068,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724514630859,2.3115,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724514631974,2.3115,2763.9,2763.6,3.61841]
["bitfinex","ETHUSD",1724514632182,2.66944507,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1724514632509,0.07527905,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724514633960,0.07527905,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724514634598,2.3115,2763.7,2763.5,3.61858]
["bitfinex","ETHUSD",1724514634808,0.07442698,2763.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724514635747,0.07442698,2763.6,2763.2,3.61892]
["bitfinex","ETHUSD",1724514635916,0.07442698,2763.6,2763.3,3.0]
["bitfinex","ETHUSD",1724514636305,2.3115,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724514636523,2.3115,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1724514636752,0.07406915,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1724514640052,2.3115,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724514640470,2.38519696,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724514640600,2.38519696,2763.3,2762.7,4.26795068]
["bitfinex","ETHUSD",1724514640799,2.38519696,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724514645621,2.38519696,2763.3,2762.9,7.23867]
["bitfinex","ETHUSD",1724514646217,2.38519696,2763.3,2762.9,7.2386]
["bitfinex","ETHUSD",1724514646453,2.38519696,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724514646652,2.38519696,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724514649027,2.38519696,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724514651962,2.38519696,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724514652160,2.38519696,2763.3,2763.1,7.23806]
["bitfinex","ETHUSD",1724514652466,2.38519696,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724514652634,2.38519696,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724514653023,0.07369696,2763.3,2763.2,7.961782]
["bitfinex","ETHUSD",1724514653328,2.3094,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724514653828,2.3094,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724514654027,2.3094,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724514655348,3.76493007,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724514656526,2.3094,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724514656869,0.07172361,2763.7,2763.4,3.61864]
["bitfinex","ETHUSD",1724514657235,2.3094,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724514657433,0.0717055,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724514657734,2.3094,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724514657930,2.902135,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724514658277,0.07172361,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1724514658634,2.3094,2763.6,2763.1,3.61906]
["bitfinex","ETHUSD",1724514658954,0.0716874,2763.5,2763.2,3.61893]
["bitfinex","ETHUSD",1724514659788,2.3094,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724514660136,0.07170564,2763.3,2762.9,7.23857]
["bitfinex","ETHUSD",1724514660395,0.07170564,2763.3,2763.0,3.61921]
["bitfinex","ETHUSD",1724514663099,0.07170564,2763.3,2763.0,3.61917]
["bitfinex","ETHUSD",1724514663758,0.07170564,2763.3,2763.0,7.23835]
["bitfinex","ETHUSD",1724514663954,0.07170564,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724514667056,0.07170564,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724514667259,2.3094,2763.2,2762.9,7.23863]
["bitfinex","ETHUSD",1724514667451,2.3094,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1724514667655,0.07102275,2763.1,2763.0,3.61923]
["bitfinex","ETHUSD",1724514668175,2.3094,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1724514669691,0.07102275,2763.1,2763.0,3.61923]
["bitfinex","ETHUSD",1724514672589,2.42532275,2763.1,2763.0,3.61923]
["bitfinex","ETHUSD",1724514672964,0.07102275,2763.1,2763.0,7.962333]
["bitfinex","ETHUSD",1724514673343,2.3543,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724514673547,2.3543,2763.4,2763.0,4.343083]
["bitfinex","ETHUSD",1724514673548,0.0709896,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724514675157,0.0709896,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1724514675158,2.3543,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1724514675353,2.3543,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724514675722,2.71652507,2764.2,2764.0,3.61792]
["bitfinex","ETHUSD",1724514675916,2.3543,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724514676488,2.3543,2764.5,2763.9,4.88594068]
["bitfinex","ETHUSD",1724514676715,2.3543,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724514677330,2.3543,2764.5,2763.9,7.23596]
["bitfinex","ETHUSD",1724514677529,2.3543,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1724514677832,0.76916967,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724514678031,0.45228597,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724514678190,0.45228597,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1724514678634,0.45228597,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1724514678798,0.06694719,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724514680049,2.3543,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1724514680191,2.64165332,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724514680548,0.06693403,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724514681636,0.06693403,2764.3,2763.7,7.23649]
["bitfinex","ETHUSD",1724514681839,0.06693403,2764.3,2763.8,6.61819]
["bitfinex","ETHUSD",1724514682040,0.06693403,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1724514682342,3.68456403,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1724514682508,2.3543,2764.2,2763.8,3.0]
["bitfinex","ETHUSD",1724514682929,0.06649158,2764.1,2763.8,3.0]
["bitfinex","ETHUSD",1724514684066,0.06649158,2764.1,2763.8,6.6182]
["bitfinex","ETHUSD",1724514685331,0.06649158,2764.1,2763.8,3.0]
["bitfinex","ETHUSD",1724514685683,0.06649158,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724514686624,0.06649158,2764.1,2763.7,7.23648]
["bitfinex","ETHUSD",1724514686819,0.90923649,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724514687024,2.3543,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724514687224,0.06644181,2764.1,2763.9,3.61805]
["bitfinex","ETHUSD",1724514688641,0.06644181,2764.1,2763.5,6.61853]
["bitfinex","ETHUSD",1724514688977,0.06644181,2764.1,2763.1,7.23807]
["bitfinex","ETHUSD",1724514688978,2.3466,2763.7,2763.1,7.23807]
["bitfinex","ETHUSD",1724514689135,2.3466,2763.7,2763.2,3.61896]
["bitfinex","ETHUSD",1724514689136,3.06987707,2763.7,2763.2,3.61896]
["bitfinex","ETHUSD",1724514689338,0.06629679,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724514689869,3.06987707,2763.7,2763.2,3.61896]
["bitfinex","ETHUSD",1724514690368,0.06627715,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724514690551,0.06627715,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1724514690552,2.3466,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724514690809,0.06611203,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724514691611,0.06611203,2763.4,2763.0,7.2384]
["bitfinex","ETHUSD",1724514691973,0.06611203,2763.4,2763.1,3.61908]
["bitfinex","ETHUSD",1724514692420,0.06611203,2763.4,2763.0,7.23832]
["bitfinex","ETHUSD",1724514692597,0.06611203,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724514693428,0.06611203,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724514693725,2.3466,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1724514693924,0.06569059,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724514694396,2.3466,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1724514694606,0.06574492,2763.7,2763.3,3.61886]
["bitfinex","ETHUSD",1724514694805,7.23280068,2763.8,2763.1,7.23806]
["bitfinex","ETHUSD",1724514694998,7.23280068,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1724514694999,2.3466,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724514695222,0.06569878,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724514695819,0.06569878,2763.5,2762.9,4.88727068]
["bitfinex","ETHUSD",1724514696130,0.06569878,2763.5,2762.9,4.88724068]
["bitfinex","ETHUSD",1724514696295,2.3466,2763.4,2762.9,4.88724068]
["bitfinex","ETHUSD",1724514696711,0.06552805,2763.3,2762.9,4.88724068]
["bitfinex","ETHUSD",1724514696909,0.06552805,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724514698343,2.3466,2763.2,2762.5,4.37453612]
["bitfinex","ETHUSD",1724514698487,2.3466,2763.2,2762.3,11.03148218]
["bitfinex","ETHUSD",1724514698488,2.3466,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724514698856,0.06545216,2763.1,2762.8,3.61948]
["bitfinex","ETHUSD",1724514699139,2.3466,2763.2,2762.8,3.61948]
["bitfinex","ETHUSD",1724514699339,2.3466,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724514699505,2.3466,2763.2,2762.7,7.23913]
["bitfinex","ETHUSD",1724514699705,0.06545216,2763.1,2762.7,7.23913]
["bitfinex","ETHUSD",1724514699909,2.3466,2763.2,2762.7,7.23913]
["bitfinex","ETHUSD",1724514700117,0.06543404,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724514700345,0.06545216,2763.1,2762.8,3.61949]
["bitfinex","ETHUSD",1724514700499,0.06541592,2762.9,2762.8,3.61949]
["bitfinex","ETHUSD",1724514700991,2.3466,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724514701194,0.06541592,2762.9,2762.8,3.61949]
["bitfinex","ETHUSD",1724514701444,2.3466,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724514701594,0.06541592,2762.9,2762.8,3.61949]
["bitfinex","ETHUSD",1724514701798,2.3466,2763.2,2762.6,4.88762068]
["bitfinex","ETHUSD",1724514702001,0.06541592,2762.9,2762.7,3.6196]
["bitfinex","ETHUSD",1724514702359,2.3466,2763.2,2762.7,3.6196]
["bitfinex","ETHUSD",1724514702841,0.06545216,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724514703839,0.06545216,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1724514704055,0.06545216,2763.1,2763.0,7.34180068]
["bitfinex","ETHUSD",1724514704197,3.61837,2763.7,2763.0,4.88720068]
["bitfinex","ETHUSD",1724514704198,2.3466,2763.6,2763.0,4.88720068]
["bitfinex","ETHUSD",1724514704402,0.06530337,2763.1,2763.0,4.88720068]
["bitfinex","ETHUSD",1724514704629,5.96508,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724514704797,0.06530833,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724514705144,5.96508,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724514705341,0.06530833,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724514705564,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514705837,0.06532645,2763.2,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514706037,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514706243,0.0653232,2763.1,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514706443,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514706596,0.06530508,2763.0,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514706795,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514706991,0.06528697,2762.9,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514707208,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514707414,0.06528697,2762.9,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514707599,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514707912,0.06528697,2762.9,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514708427,2.3466,2763.3,2762.8,4.88740068]
["bitfinex","ETHUSD",1724514708744,2.2996,2762.8,2762.4,6.61994]
["bitfinex","ETHUSD",1724514708919,2.2996,2762.8,2762.5,3.61983]
["bitfinex","ETHUSD",1724514709115,0.0652309,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724514709443,2.2996,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724514709657,0.06522594,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724514709833,2.2996,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724514710035,0.06522594,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724514710359,2.2996,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724514710529,3.01826107,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724514710768,0.06528029,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724514714937,2.2996,2762.9,2762.1,3.62039]
["bitfinex","ETHUSD",1724514715227,3.68473518,2762.8,2762.2,6.62022]
["bitfinex","ETHUSD",1724514715422,0.06510518,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724514715943,0.06510518,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1724514716990,0.06510518,2762.8,2762.4,3.61999]
["bitfinex","ETHUSD",1724514717427,0.3015757,2762.8,2762.2,6.62021]
["bitfinex","ETHUSD",1724514717744,0.23647052,2762.8,2762.2,6.62021]
["bitfinex","ETHUSD",1724514718136,2.2996,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724514718543,0.06478268,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724514719056,0.06478268,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1724514719575,0.06478268,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724514721282,0.06478268,2762.8,2762.2,3.0]
["bitfinex","ETHUSD",1724514721445,0.06478268,2762.8,2761.9,9.7535]
["bitfinex","ETHUSD",1724514721446,0.06478268,2762.8,2762.7,5.92314]
["bitfinex","ETHUSD",1724514721652,2.2996,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1724514721983,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514722504,2.2996,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1724514722641,2.2996,2763.4,2762.9,7.23854]
["bitfinex","ETHUSD",1724514722851,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514723436,2.2996,2763.4,2763.0,3.61922]
["bitfinex","ETHUSD",1724514724872,2.2996,2763.4,2763.1,3.6191]
["bitfinex","ETHUSD",1724514725374,0.06504198,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724514727336,2.2996,2763.4,2762.9,7.2386]
["bitfinex","ETHUSD",1724514727673,0.0650519,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724514728570,0.0650519,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1724514728769,0.0650519,2763.3,2762.9,7.23859]
["bitfinex","ETHUSD",1724514729571,0.0650519,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1724514730079,2.2996,2763.4,2763.1,3.6191]
["bitfinex","ETHUSD",1724514730250,0.06507842,2763.2,2763.1,3.6191]
["bitfinex","ETHUSD",1724514730452,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514730636,0.06507842,2763.2,2762.9,7.23856]
["bitfinex","ETHUSD",1724514730835,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514731173,0.06441368,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724514731334,2.2996,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724514731531,0.06441368,2763.1,2762.9,3.61927]
["bitfinex","ETHUSD",1724514731734,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514731934,0.06439557,2763.0,2762.9,3.61927]
["bitfinex","ETHUSD",1724514732173,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514732375,0.06439557,2763.0,2762.9,3.61927]
["bitfinex","ETHUSD",1724514732560,2.2996,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1724514732561,2.2996,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724514733337,3.56864557,2763.4,2762.8,7.23889]
["bitfinex","ETHUSD",1724514733544,3.56864557,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1724514733769,0.06409077,2763.3,2762.9,3.61935]
["bitfinex","ETHUSD",1724514734486,0.06409077,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1724514734658,3.71864557,2763.2,2762.6,11.06971]
["bitfinex","ETHUSD",1724514734845,7.40178816,2763.2,2762.6,11.06968]
["bitfinex","ETHUSD",1724514735240,4.95218816,2763.2,2762.6,11.06968]
["bitfinex","ETHUSD",1724514735449,2.4496,2763.1,2762.6,11.06968]
["bitfinex","ETHUSD",1724514735673,2.51369419,2763.1,2762.6,11.06968]
["bitfinex","ETHUSD",1724514736846,2.51369419,2763.1,2762.6,14.68936]
["bitfinex","ETHUSD",1724514737183,2.4496,2763.1,2762.6,14.68936]
["bitfinex","ETHUSD",1724514737884,0.36327363,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724514738056,2.3063,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724514739002,2.3063,2763.0,2762.6,7.45]
["bitfinex","ETHUSD",1724514739534,2.3063,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724514739660,2.3063,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724514739989,2.3063,2763.0,2762.7,3.61963]
["bitfinex","ETHUSD",1724514740296,4.88798557,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724514740447,2.3063,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724514742544,2.3063,2763.1,2762.6,3.61966]
["bitfinex","ETHUSD",1724514742670,2.3063,2763.1,2762.6,7.23936]
["bitfinex","ETHUSD",1724514743487,2.3063,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724514745495,2.3063,2763.1,2762.6,7.23936]
["bitfinex","ETHUSD",1724514745826,2.3063,2763.1,2762.6,3.61966]
["bitfinex","ETHUSD",1724514745988,2.3063,2763.1,2762.7,3.61955]
["bitfinex","ETHUSD",1724514748404,2.3063,2763.1,2762.8,3.61946]
["bitfinex","ETHUSD",1724514748758,2.3063,2763.1,2762.6,7.57909912]
["bitfinex","ETHUSD",1724514748959,3.57534557,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724514749176,4.29476713,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724514749441,3.02572156,2763.1,2762.7,7.23913]
["bitfinex","ETHUSD",1724514749567,2.3063,2763.1,2762.7,7.23912]
["bitfinex","ETHUSD",1724514750210,2.3063,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724514750376,2.3285,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514750582,2.3285,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724514751006,2.3285,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724514754209,2.3285,2763.5,2763.0,9.57072]
["bitfinex","ETHUSD",1724514754419,2.3285,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724514755495,2.3285,2763.5,2763.0,7.23831]
["bitfinex","ETHUSD",1724514755681,2.3285,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724514756693,2.3285,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1724514756899,2.3285,2763.3,2762.7,11.40908574]
["bitfinex","ETHUSD",1724514756900,1.26904557,2763.2,2762.7,11.40908574]
["bitfinex","ETHUSD",1724514757222,1.26904557,2763.2,2762.7,11.06958]
["bitfinex","ETHUSD",1724514757815,2.3285,2763.3,2762.7,11.06958]
["bitfinex","ETHUSD",1724514758009,5.94736,2763.3,2762.7,11.06958]
["bitfinex","ETHUSD",1724514759298,7.13922721,2763.3,2762.7,11.06958]
["bitfinex","ETHUSD",1724514760444,3.52036721,2763.3,2762.7,3.61958]
["bitfinex","ETHUSD",1724514761144,4.88757557,2763.6,2762.8,5.95187]
["bitfinex","ETHUSD",1724514761436,3.61865,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724514761842,2.3285,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724514762063,2.3285,2763.4,2762.8,9.91067372]
["bitfinex","ETHUSD",1724514762226,5.94724,2763.4,2762.8,9.57125]
["bitfinex","ETHUSD",1724514762427,5.94724,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724514762741,5.94724,2763.4,2762.8,7.23885]
["bitfinex","ETHUSD",1724514763036,7.03072156,2763.4,2762.8,7.23885]
["bitfinex","ETHUSD",1724514763212,7.03072156,2763.4,2762.8,7.57822372]
["bitfinex","ETHUSD",1724514763418,8.29976713,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724514765155,3.61888,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724514765445,3.61888,2763.3,2762.8,3.95882252]
["bitfinex","ETHUSD",1724514765647,2.3285,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1724514766457,1.26904557,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724514766618,2.3285,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724514767325,1.26904557,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724514769057,4.88778557,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724514769243,6.33314813,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724514769834,4.88778557,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724514770353,4.88778557,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1724514770534,2.3902,2763.3,2762.8,4.87798125]
["bitfinex","ETHUSD",1724514770735,1.26904557,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724514771405,1.26904557,2763.2,2762.6,6.262108]
["bitfinex","ETHUSD",1724514771609,1.26904557,2763.2,2762.7,1.25851824]
["bitfinex","ETHUSD",1724514772102,1.26904557,2763.2,2762.7,4.87813824]
["bitfinex","ETHUSD",1724514772347,1.26904557,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724514775260,1.26904557,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724514776911,2.3902,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724514778250,2.3902,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724514779240,6.73686856,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724514781459,3.11799856,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724514781683,2.3902,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724514785161,1.26904557,2763.2,2762.6,6.26216036]
["bitfinex","ETHUSD",1724514785475,2.3902,2763.2,2762.7,1.25852432]
["bitfinex","ETHUSD",1724514785680,2.3902,2763.2,2762.8,3.61948]
["bitfinex","ETHUSD",1724514786213,2.3902,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724514786376,2.3902,2763.5,2763.2,3.61895]
["bitfinex","ETHUSD",1724514787391,2.3902,2763.5,2763.0,7.23839]
["bitfinex","ETHUSD",1724514787708,2.3902,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724514788007,2.3902,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724514789080,2.3902,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724514790076,3.61874,2763.4,2762.8,6.26169978]
["bitfinex","ETHUSD",1724514790266,6.906341,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724514790606,6.906341,2763.4,2762.7,3.91130535]
["bitfinex","ETHUSD",1724514790607,2.3248,2763.2,2762.7,1.88755366]
["bitfinex","ETHUSD",1724514790907,2.3248,2763.2,2762.6,5.50727366]
["bitfinex","ETHUSD",1724514791134,2.3248,2763.2,2762.7,1.25853577]
["bitfinex","ETHUSD",1724514791337,1.26904557,2763.1,2762.7,1.25853577]
["bitfinex","ETHUSD",1724514791538,2.3248,2763.0,2762.7,1.25853577]
["bitfinex","ETHUSD",1724514792038,2.3248,2763.0,2762.6,3.61972]
["bitfinex","ETHUSD",1724514794293,2.3248,2763.0,2762.5,1.88755366]
["bitfinex","ETHUSD",1724514794582,2.3248,2763.0,2762.5,5.50740366]
["bitfinex","ETHUSD",1724514794765,5.94406,2763.0,2762.5,5.50740366]
["bitfinex","ETHUSD",1724514795103,5.94406,2763.0,2762.5,3.61985]
["bitfinex","ETHUSD",1724514796665,2.3248,2762.9,2762.5,3.61985]
["bitfinex","ETHUSD",1724514797934,0.06059189,2762.8,2762.4,7.45]
["bitfinex","ETHUSD",1724514798171,0.06059189,2762.8,2762.4,9.33793205]
["bitfinex","ETHUSD",1724514798337,3.61978,2762.6,2762.4,9.33793205]
["bitfinex","ETHUSD",1724514798588,2.81368256,2762.5,2762.4,1.88793205]
["bitfinex","ETHUSD",1724514798734,2.38506962,2762.5,2762.4,1.88793205]
["bitfinex","ETHUSD",1724514799130,2.38506962,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724514799367,2.3248,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724514800364,1.26904557,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724514800365,2.3248,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724514801239,2.3248,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724514801643,2.3248,2762.7,2762.3,4.580932]
["bitfinex","ETHUSD",1724514801949,0.05989574,2762.6,2762.3,8.201012]
["bitfinex","ETHUSD",1724514802130,0.05989574,2762.6,2762.3,4.580932]
["bitfinex","ETHUSD",1724514802331,0.05989574,2762.6,2762.3,8.201012]
["bitfinex","ETHUSD",1724514802547,0.05989574,2762.6,2762.3,4.580932]
["bitfinex","ETHUSD",1724514802745,0.05989574,2762.6,2762.3,3.62006]
["bitfinex","ETHUSD",1724514804113,0.05989574,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724514804291,0.05989574,2762.6,2762.1,7.2407]
["bitfinex","ETHUSD",1724514804469,0.05989574,2762.6,2762.1,8.50974557]
["bitfinex","ETHUSD",1724514804670,0.05989574,2762.6,2762.1,4.88939557]
["bitfinex","ETHUSD",1724514804867,0.05989574,2762.6,2762.1,10.34256813]
["bitfinex","ETHUSD",1724514805172,0.05989574,2762.6,2762.1,6.72221813]
["bitfinex","ETHUSD",1724514805520,0.05989574,2762.6,2762.1,5.45317256]
["bitfinex","ETHUSD",1724514805662,0.05989574,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724514806308,0.05989574,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724514808775,0.05989574,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724514809103,0.05989574,2762.6,2762.0,14.69093]
["bitfinex","ETHUSD",1724514809280,2.2676,2762.5,2762.0,16.52374756]
["bitfinex","ETHUSD",1724514809609,2.32528765,2762.5,2762.0,16.52374756]
["bitfinex","ETHUSD",1724514809966,1.26904557,2762.3,2761.7,0.75470612]
["bitfinex","ETHUSD",1724514810209,2.2676,2762.0,2761.6,3.62101]
["bitfinex","ETHUSD",1724514810580,0.05757889,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724514810780,2.2676,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724514811506,2.2676,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1724514811811,2.2676,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724514812017,2.2676,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1724514812224,2.2676,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1724514813085,0.05760499,2762.4,2762.0,3.62044]
["bitfinex","ETHUSD",1724514813266,0.05760499,2762.4,2762.0,4.69961456]
["bitfinex","ETHUSD",1724514813465,0.05760499,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724514813701,0.05760499,2762.4,2762.0,4.69961456]
["bitfinex","ETHUSD",1724514815383,0.05760499,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724514815611,0.05760499,2762.4,2762.0,4.69961456]
["bitfinex","ETHUSD",1724514815809,0.05760499,2762.4,2762.1,0.59686601]
["bitfinex","ETHUSD",1724514817282,0.05760499,2762.4,2762.1,4.21721601]
["bitfinex","ETHUSD",1724514817602,0.05760499,2762.4,2762.1,0.59686601]
["bitfinex","ETHUSD",1724514817851,0.05760499,2762.4,2762.0,7.24092]
["bitfinex","ETHUSD",1724514818119,0.05760499,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1724514818470,0.05760499,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724514818704,2.4191,2762.7,2762.3,3.62017]
["bitfinex","ETHUSD",1724514820506,3.61939,2762.9,2762.2,5.91199]
["bitfinex","ETHUSD",1724514820507,2.4191,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724514820708,3.61931,2763.0,2762.4,4.573161]
["bitfinex","ETHUSD",1724514820887,2.4191,2763.1,2762.4,8.193091]
["bitfinex","ETHUSD",1724514820888,6.0383,2763.1,2762.4,8.193091]
["bitfinex","ETHUSD",1724514821074,6.0383,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1724514821410,3.61927,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724514821917,0.05333959,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1724514822520,0.05333959,2762.9,2762.5,7.2397]
["bitfinex","ETHUSD",1724514822720,3.51173756,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724514823080,7.13086756,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724514823480,3.51173756,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724514823684,7.13087756,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724514823984,7.13087756,2763.1,2762.5,7.23965]
["bitfinex","ETHUSD",1724514824393,7.13087756,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724514825419,0.05341737,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724514825608,0.05341737,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1724514825609,0.05341737,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724514826179,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514828999,0.05376169,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724514829410,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514829728,0.05374357,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724514829924,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514830102,0.05376169,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724514830295,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514830495,0.05376169,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724514830698,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514831014,0.05374357,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724514831214,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514831396,0.05374357,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724514831593,2.4191,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724514832283,0.05376169,2763.2,2762.8,3.61943]
["bitfinex","ETHUSD",1724514832631,2.4191,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724514832926,0.05374357,2763.1,2762.8,7.23884]
["bitfinex","ETHUSD",1724514833130,0.05376169,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1724514833326,0.05375029,2763.0,2762.8,3.61942]
["bitfinex","ETHUSD",1724514833533,0.05375029,2763.0,2762.8,7.23884]
["bitfinex","ETHUSD",1724514833720,2.4191,2763.3,2762.8,7.23884]
["bitfinex","ETHUSD",1724514833902,0.05373217,2762.9,2762.8,7.23884]
["bitfinex","ETHUSD",1724514834094,0.05373217,2762.9,2762.8,7.962724]
["bitfinex","ETHUSD",1724514834290,2.4191,2763.3,2762.8,7.962724]
["bitfinex","ETHUSD",1724514834490,0.05373217,2762.9,2762.8,7.23884]
["bitfinex","ETHUSD",1724514834691,2.4191,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724514836342,0.05376665,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724514836692,0.05374854,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724514837032,2.4191,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724514837823,0.05376665,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724514838205,2.4191,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724514838724,0.05376665,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724514838938,2.4191,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724514839248,0.05374854,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1724514839551,0.05332042,2763.0,2762.8,7.23885]
["bitfinex","ETHUSD",1724514839709,2.4191,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724514840048,0.05330231,2762.9,2762.8,3.61942]
["bitfinex","ETHUSD",1724514840402,2.318,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1724514840558,2.318,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724514840559,0.05330231,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1724514840704,5.93712,2763.1,2762.5,11.06981]
["bitfinex","ETHUSD",1724514840910,7.12889831,2763.1,2762.5,11.06981]
["bitfinex","ETHUSD",1724514841209,2.318,2762.9,2762.5,11.06981]
["bitfinex","ETHUSD",1724514841460,2.318,2762.9,2762.5,11.0698]
["bitfinex","ETHUSD",1724514841664,0.05328419,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724514844809,2.318,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724514845040,2.37126607,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724514847060,2.37126607,2762.7,2762.4,3.61999]
["bitfinex","ETHUSD",1724514847423,2.37126607,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724514851849,2.37126607,2762.7,2762.3,3.62005]
["bitfinex","ETHUSD",1724514853416,2.37126607,2762.7,2762.4,3.62001]
["bitfinex","ETHUSD",1724514858067,2.37126607,2762.7,2762.3,3.62005]
["bitfinex","ETHUSD",1724514858269,2.37126607,2762.7,2762.4,3.62]
["bitfinex","ETHUSD",1724514863290,2.37126607,2762.7,2762.3,3.62005]
["bitfinex","ETHUSD",1724514863490,2.37126607,2762.7,2762.3,7.24014]
["bitfinex","ETHUSD",1724514863693,2.3157,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1724514863894,3.61999,2762.5,2762.0,7.45]
["bitfinex","ETHUSD",1724514864101,2.3157,2762.3,2761.9,3.62057]
["bitfinex","ETHUSD",1724514864801,0.05116872,2762.2,2761.9,3.62057]
["bitfinex","ETHUSD",1724514864968,2.3157,2762.3,2761.9,3.62057]
["bitfinex","ETHUSD",1724514865169,0.05115059,2762.1,2761.9,3.62057]
["bitfinex","ETHUSD",1724514865473,3.61999,2762.5,2761.9,3.62057]
["bitfinex","ETHUSD",1724514865474,2.3157,2762.5,2762.1,3.62032]
["bitfinex","ETHUSD",1724514865677,2.3157,2762.5,2762.1,3.62034]
["bitfinex","ETHUSD",1724514865918,0.05090782,2762.4,2762.1,3.62034]
["bitfinex","ETHUSD",1724514866596,2.3157,2762.5,2762.1,3.62034]
["bitfinex","ETHUSD",1724514866799,0.05080411,2762.3,2761.9,1.64394215]
["bitfinex","ETHUSD",1724514867000,2.3157,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1724514867306,0.05075616,2762.2,2762.0,3.62053]
["bitfinex","ETHUSD",1724514867511,2.3157,2762.2,2762.0,3.62053]
["bitfinex","ETHUSD",1724514869813,0.05075799,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724514870385,2.3534,2762.4,2762.0,4.344658]
["bitfinex","ETHUSD",1724514870570,0.0507729,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724514870773,2.3534,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724514871006,0.050753,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724514871210,2.3534,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724514871419,0.050753,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724514871643,2.3534,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724514871845,0.050753,2762.1,2762.0,3.62053]
["bitfinex","ETHUSD",1724514872319,2.3534,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724514872523,0.05078925,2762.3,2762.0,3.62053]
["bitfinex","ETHUSD",1724514878871,0.05078925,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1724514879283,0.05078925,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724514879438,2.3534,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1724514880142,0.05072816,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724514880342,0.05072816,2762.1,2761.8,4.727814]
["bitfinex","ETHUSD",1724514881179,0.05072816,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724514882857,0.05072816,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724514883066,0.05072816,2762.1,2761.8,8.348564]
["bitfinex","ETHUSD",1724514883398,0.05072816,2762.1,2761.9,3.62067]
["bitfinex","ETHUSD",1724514883743,0.05072816,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724514883943,2.3534,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724514884453,0.05061349,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724514884673,0.05061349,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724514884945,0.05061349,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724514887602,0.05061349,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724514888529,0.05061349,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724514891038,2.271,2762.3,2762.0,3.62053]
["bitfinex","ETHUSD",1724514894457,0.05065184,2762.2,2762.0,3.62053]
["bitfinex","ETHUSD",1724514894650,0.05065184,2762.2,2761.8,3.96042898]
["bitfinex","ETHUSD",1724514894953,0.05065184,2762.2,2761.8,9.34094849]
["bitfinex","ETHUSD",1724514895122,2.271,2762.3,2761.8,9.34094849]
["bitfinex","ETHUSD",1724514895323,0.05063868,2762.1,2761.8,5.72020849]
["bitfinex","ETHUSD",1724514895528,0.05065681,2762.2,2761.8,5.72020849]
["bitfinex","ETHUSD",1724514895732,0.05065536,2762.0,2761.8,5.72020849]
["bitfinex","ETHUSD",1724514895916,2.271,2762.3,2761.8,5.72020849]
["bitfinex","ETHUSD",1724514896118,0.05063723,2761.9,2761.8,3.62074]
["bitfinex","ETHUSD",1724514896315,2.271,2762.3,2761.8,7.24149]
["bitfinex","ETHUSD",1724514896660,2.271,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724514896830,0.05069161,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1724514897027,2.271,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724514897231,0.05067348,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724514897553,2.271,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724514897980,2.271,2762.1,2761.6,3.96081076]
["bitfinex","ETHUSD",1724514898274,5.89145,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724514898462,0.05064042,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724514898657,5.89145,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724514899531,0.05064042,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724514901177,2.271,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724514901377,2.32150299,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724514903124,2.32150299,2761.9,2761.4,3.62128]
["bitfinex","ETHUSD",1724514903253,2.271,2761.7,2761.4,0.3398278]
["bitfinex","ETHUSD",1724514903482,2.271,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724514903779,0.05024972,2761.6,2761.2,7.58294374]
["bitfinex","ETHUSD",1724514903940,0.05024972,2761.6,2761.2,7.24304]
["bitfinex","ETHUSD",1724514904140,2.271,2761.7,2761.2,7.24304]
["bitfinex","ETHUSD",1724514904338,0.05024972,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724514908863,0.05024972,2761.6,2761.4,3.62133]
["bitfinex","ETHUSD",1724514918549,0.05024972,2761.6,2761.4,7.24259]
["bitfinex","ETHUSD",1724514918777,0.05024972,2761.6,2761.4,3.62126]
["bitfinex","ETHUSD",1724514919359,0.05024972,2761.6,2761.4,7.24252]
["bitfinex","ETHUSD",1724514919519,0.05024972,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724514919908,2.271,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724514920105,0.05017498,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724514920740,2.271,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724514920917,0.05017498,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724514921674,1.26904557,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724514921946,0.04957498,2761.6,2761.3,3.62136]
["bitfinex","ETHUSD",1724514922001,2.3303,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724514922208,0.04957191,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724514922455,2.3303,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724514922636,0.04957191,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724514922834,2.3303,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724514923034,0.04957191,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724514923237,2.3303,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724514923440,0.04957191,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724514923674,2.3303,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724514928055,3.05230656,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724514928243,7.27774557,2761.6,2761.0,11.07179]
["bitfinex","ETHUSD",1724514928556,1.26904557,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724514929923,3.65654557,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724514930786,2.3875,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724514931053,2.3875,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724514936061,2.3875,2761.3,2760.9,7.24387]
["bitfinex","ETHUSD",1724514936683,2.3875,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1724514938790,6.00874,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724514944392,9.63006,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724514944709,6.00874,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724514945610,9.63008,2761.5,2760.8,7.24415]
["bitfinex","ETHUSD",1724514945921,9.63008,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724514946208,3.62135,2761.4,2760.8,3.62202]
["bitfinex","ETHUSD",1724514946360,2.3875,2761.3,2760.8,3.62202]
["bitfinex","ETHUSD",1724514946741,2.3875,2761.3,2760.8,7.24406]
["bitfinex","ETHUSD",1724514946902,2.3875,2761.3,2760.8,3.62202]
["bitfinex","ETHUSD",1724514947120,4.71115256,2761.5,2760.6,7.45]
["bitfinex","ETHUSD",1724514947121,1.26904557,2761.0,2760.6,7.45]
["bitfinex","ETHUSD",1724514947398,2.3875,2760.9,2760.6,7.45]
["bitfinex","ETHUSD",1724514947555,2.3875,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724514947758,2.3875,2760.9,2760.5,1.25951144]
["bitfinex","ETHUSD",1724514948319,2.3073,2761.1,2760.6,3.62229]
["bitfinex","ETHUSD",1724514948619,4.18860059,2761.9,2760.9,1.26904557]
["bitfinex","ETHUSD",1724514948768,2.3073,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1724514949105,2.3073,2761.8,2761.2,2.4279]
["bitfinex","ETHUSD",1724514949106,2.3073,2761.8,2761.3,3.62135]
["bitfinex","ETHUSD",1724514949475,5.92813,2761.8,2761.3,3.62135]
["bitfinex","ETHUSD",1724514950100,10.63083256,2761.8,2761.1,8.51236557]
["bitfinex","ETHUSD",1724514950268,7.00991256,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724514950901,0.04802781,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724514951081,2.3073,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514951276,0.04800968,2761.6,2761.3,3.62139]
["bitfinex","ETHUSD",1724514951503,2.3073,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514951729,0.04799154,2761.5,2761.3,3.62139]
["bitfinex","ETHUSD",1724514952003,5.92812,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514952206,0.0479734,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514952507,0.04819198,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724514952707,0.04813757,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514952866,5.92812,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514953069,0.04813757,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514953309,5.92812,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514953501,0.04813757,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514953800,5.92812,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514954003,0.04813757,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514954250,5.92812,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514954512,0.04813757,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514954807,5.92812,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724514955002,0.04813757,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724514955204,2.3073,2762.0,2761.3,2.4279]
["bitfinex","ETHUSD",1724514955509,2.3073,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1724514955821,0.04826359,2761.9,2761.7,3.62092]
["bitfinex","ETHUSD",1724514956112,0.04808431,2762.1,2761.7,3.62089]
["bitfinex","ETHUSD",1724514956301,2.3073,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1724514956495,2.3073,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724514957571,2.3073,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724514957772,2.3073,2762.7,2762.3,3.62006]
["bitfinex","ETHUSD",1724514958223,0.04529117,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724514958418,0.04529117,2762.6,2762.4,3.61997]
["bitfinex","ETHUSD",1724514960393,1.26904557,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1724514960712,0.04596444,2762.8,2762.4,3.61997]
["bitfinex","ETHUSD",1724514965295,0.04596444,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724514965485,0.04596444,2762.8,2762.4,6.409856]
["bitfinex","ETHUSD",1724514965690,5.92655,2763.0,2762.4,6.409856]
["bitfinex","ETHUSD",1724514965891,5.92655,2763.0,2762.5,3.61986]
["bitfinex","ETHUSD",1724514966129,0.045975,2762.9,2762.5,3.61986]
["bitfinex","ETHUSD",1724514972407,1.31502057,2762.9,2762.5,3.61986]
["bitfinex","ETHUSD",1724514972614,1.31502057,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1724514972937,1.31502057,2762.9,2762.5,3.61986]
["bitfinex","ETHUSD",1724514972938,0.045975,2762.9,2762.5,3.61986]
["bitfinex","ETHUSD",1724514973432,0.045975,2762.9,2762.6,2.43149099]
["bitfinex","ETHUSD",1724514973634,0.045975,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724514973834,10.97825,2763.8,2762.6,2.3591]
["bitfinex","ETHUSD",1724514973835,2.2847,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1724514974537,2.2847,2763.5,2763.3,3.61885]
["bitfinex","ETHUSD",1724514974745,5.90279,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724514974899,1.26904557,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724514975099,7.71776956,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724514975100,2.2847,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724514975434,2.2847,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724514975653,2.2847,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724514976542,0.04288726,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1724514978937,2.4861,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724514979175,2.4861,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724514979683,2.4861,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724514979889,10.97693,2764.8,2763.8,2.2566]
["bitfinex","ETHUSD",1724514979890,2.4861,2764.6,2763.8,2.2566]
["bitfinex","ETHUSD",1724514980177,0.04323025,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724514980476,2.4861,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724514980666,0.04323025,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724514981065,2.4861,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724514981362,0.04362381,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724514981563,3.75514557,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724514981748,0.04371058,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724514981953,3.75514557,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724514982158,0.04366524,2764.2,2764.1,3.61778]
["bitfinex","ETHUSD",1724514982389,2.4861,2764.6,2764.1,4.37661746]
["bitfinex","ETHUSD",1724514982556,0.04371294,2764.2,2764.1,3.6177]
["bitfinex","ETHUSD",1724514982760,2.4861,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1724514982978,0.04371294,2764.2,2764.1,3.6177]
["bitfinex","ETHUSD",1724514983289,0.04224153,2764.2,2764.1,3.6177]
["bitfinex","ETHUSD",1724514983468,2.4861,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1724514983655,3.61729,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1724514983846,0.04225647,2764.2,2763.9,3.61797]
["bitfinex","ETHUSD",1724514984041,2.4861,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724514984787,2.4861,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724514984988,0.61446337,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1724514985161,0.04092752,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1724514985671,0.04092752,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724514985873,0.04092752,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724514986081,0.04092752,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724514987390,2.4861,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724514987777,0.0407781,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724514988959,0.0407781,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1724514992109,0.0407781,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724515000351,2.4498,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724515001224,0.04077265,2764.4,2764.1,3.61774]
["bitfinex","ETHUSD",1724515002530,0.04077265,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724515003169,2.4498,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724515003354,2.49052776,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724515003943,0.65151054,2764.3,2763.8,3.61814]
["bitfinex","ETHUSD",1724515004143,2.4498,2764.2,2763.8,3.61814]
["bitfinex","ETHUSD",1724515004345,2.49051464,2764.2,2763.8,3.61814]
["bitfinex","ETHUSD",1724515004546,2.49051464,2764.2,2763.8,7.23626]
["bitfinex","ETHUSD",1724515005163,2.49051464,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724515009627,0.04071464,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724515010062,2.4435,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724515010708,0.0391534,2764.1,2764.0,3.61786]
["bitfinex","ETHUSD",1724515010915,3.71189358,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1724515010916,2.4435,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1724515011057,0.03917333,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1724515011404,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515011559,0.03915523,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515011756,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515011956,0.03915523,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515012191,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515012369,0.03915523,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515012576,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515012780,0.03915523,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515013099,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515013299,0.03915523,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515013496,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515014264,0.03919143,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724515014666,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515015203,0.03919143,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724515015564,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515015764,0.03917333,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724515015976,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515016177,0.03914526,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515016374,2.4435,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724515016607,0.03914526,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724515016801,2.4435,2764.3,2763.9,4.341702]
["bitfinex","ETHUSD",1724515017012,2.4435,2764.3,2763.9,4.341632]
["bitfinex","ETHUSD",1724515017013,0.03914526,2764.0,2763.9,4.341632]
["bitfinex","ETHUSD",1724515017215,2.4435,2764.3,2764.0,3.61785]
["bitfinex","ETHUSD",1724515018707,2.4435,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724515020196,2.4435,2764.3,2764.1,3.61774]
["bitfinex","ETHUSD",1724515020920,0.03920141,2764.2,2764.0,3.61791]
["bitfinex","ETHUSD",1724515021136,2.4435,2764.3,2764.0,3.61791]
["bitfinex","ETHUSD",1724515021420,0.03921319,2764.1,2764.0,3.61791]
["bitfinex","ETHUSD",1724515021623,2.4435,2764.3,2764.0,3.61791]
["bitfinex","ETHUSD",1724515021780,0.03921319,2764.1,2764.0,3.61791]
["bitfinex","ETHUSD",1724515022017,2.4435,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724515022428,0.03932724,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1724515022833,2.4435,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724515023244,0.03932724,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1724515023651,2.4435,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724515024064,0.03932226,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1724515024569,2.4435,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724515024738,0.03930416,2764.3,2764.2,3.61767]
["bitfinex","ETHUSD",1724515025059,2.4435,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724515025434,0.03932226,2764.4,2764.2,4.43239594]
["bitfinex","ETHUSD",1724515025667,0.03932226,2764.4,2764.2,8.09878952]
["bitfinex","ETHUSD",1724515025973,2.4435,2764.7,2764.5,3.61728]
["bitfinex","ETHUSD",1724515026998,2.4435,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724515027196,2.4435,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724515027320,2.4435,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724515027526,2.4435,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1724515027732,2.4435,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724515028183,0.0381705,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1724515028324,0.0381705,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724515028757,0.0381705,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724515029074,2.4435,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724515029422,0.03829001,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724515029640,2.4435,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724515030133,0.03829001,2765.1,2764.9,3.61672]
["bitfinex","ETHUSD",1724515030429,2.4435,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1724515030738,0.03829001,2765.1,2765.0,3.61661]
["bitfinex","ETHUSD",1724515030963,3.61563,2765.8,2765.0,3.978271]
["bitfinex","ETHUSD",1724515031165,2.4927,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1724515031370,2.4927,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1724515031573,0.03745962,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724515032475,0.03745962,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1724515032676,0.03745962,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1724515033054,0.03745962,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1724515033288,2.4927,2765.9,2765.5,3.61587]
["bitfinex","ETHUSD",1724515033491,3.61561,2765.8,2765.2,11.0663]
["bitfinex","ETHUSD",1724515033692,2.4927,2765.7,2765.2,11.0663]
["bitfinex","ETHUSD",1724515033831,2.4927,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724515035174,0.03831566,2765.6,2765.2,7.45]
["bitfinex","ETHUSD",1724515035488,2.4927,2765.4,2765.2,7.45]
["bitfinex","ETHUSD",1724515035805,0.03831117,2765.3,2765.2,7.45]
["bitfinex","ETHUSD",1724515036342,0.03831117,2765.3,2765.2,12.173011]
["bitfinex","ETHUSD",1724515036589,2.4927,2765.7,2765.2,12.173011]
["bitfinex","ETHUSD",1724515036790,0.03831117,2765.3,2765.2,11.06637]
["bitfinex","ETHUSD",1724515037001,2.4927,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724515037281,0.03831117,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724515037454,2.4927,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724515037853,0.03836543,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1724515038372,0.03836543,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724515038781,2.4927,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724515038976,2.4927,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724515041047,2.4927,2765.7,2765.5,3.61593]
["bitfinex","ETHUSD",1724515041250,2.4927,2766.0,2765.5,3.61593]
["bitfinex","ETHUSD",1724515041668,2.4927,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724515042579,0.03840788,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1724515044452,0.03840788,2765.9,2765.5,0.961984]
["bitfinex","ETHUSD",1724515044679,0.03840788,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724515044884,0.03840788,2765.9,2765.4,7.232]
["bitfinex","ETHUSD",1724515044885,2.4927,2765.8,2765.4,7.232]
["bitfinex","ETHUSD",1724515045082,2.4927,2765.8,2765.4,7.23203]
["bitfinex","ETHUSD",1724515045379,0.03847812,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1724515045547,2.4927,2765.8,2765.4,7.23202]
["bitfinex","ETHUSD",1724515045881,0.03846004,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724515046209,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515046491,0.03846004,2765.6,2765.4,4.4115298]
["bitfinex","ETHUSD",1724515046655,2.4927,2765.8,2765.4,4.4115298]
["bitfinex","ETHUSD",1724515046850,2.4927,2765.8,2765.4,8.0275498]
["bitfinex","ETHUSD",1724515047066,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515047267,0.03847812,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724515047656,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515048091,0.03847812,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724515048410,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515048786,0.03847812,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724515048981,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515049185,0.03846004,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724515049389,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515049603,0.03846004,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724515049784,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515050109,0.03846004,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724515050314,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515050613,0.03847812,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724515050779,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515051110,0.03800004,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724515051329,2.4927,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515051618,0.03800004,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724515051917,2.3345,2765.7,2765.2,0.723278]
["bitfinex","ETHUSD",1724515052155,2.3345,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1724515052617,0.03811327,2765.4,2765.0,3.61652]
["bitfinex","ETHUSD",1724515052815,0.03811327,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724515053014,0.03811327,2765.4,2765.0,3.61652]
["bitfinex","ETHUSD",1724515054324,0.03811327,2765.4,2765.2,3.61633]
["bitfinex","ETHUSD",1724515055224,2.3345,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1724515055515,0.03809519,2765.3,2765.2,3.61633]
["bitfinex","ETHUSD",1724515055722,2.3345,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1724515055927,2.3345,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724515055928,0.03809519,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724515056143,2.929525,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724515056325,2.3345,2765.2,2765.0,3.61656]
["bitfinex","ETHUSD",1724515056627,2.3345,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724515056825,0.03782498,2765.1,2765.0,3.61654]
["bitfinex","ETHUSD",1724515057894,2.3345,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724515063507,2.3345,2765.2,2765.0,7.23309]
["bitfinex","ETHUSD",1724515064009,0.036162,2765.1,2765.0,3.61654]
["bitfinex","ETHUSD",1724515065338,2.3345,2765.4,2765.1,3.61645]
["bitfinex","ETHUSD",1724515068402,2.3345,2765.4,2764.9,7.23342]
["bitfinex","ETHUSD",1724515068608,2.3345,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724515069041,0.03619818,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1724515070831,2.3345,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724515072556,6.67239454,2765.4,2764.9,3.61667]
["bitfinex","ETHUSD",1724515072854,0.03619818,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724515074353,0.03619818,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724515074844,0.03619818,2765.3,2765.1,3.61649]
["bitfinex","ETHUSD",1724515076012,0.03619818,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724515076237,3.55819539,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724515079841,0.03614783,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724515085243,0.03614783,2765.6,2765.3,7.23238]
["bitfinex","ETHUSD",1724515085433,0.03614783,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724515085625,5.90643,2765.9,2765.4,4.339336]
["bitfinex","ETHUSD",1724515085977,2.2909,2765.9,2765.5,3.61586]
["bitfinex","ETHUSD",1724515086271,2.2909,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1724515086475,2.2909,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724515087186,2.2909,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724515087341,0.03606452,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724515087531,0.03606452,2765.8,2765.7,4.338869]
["bitfinex","ETHUSD",1724515087730,2.2909,2766.1,2765.7,4.338869]
["bitfinex","ETHUSD",1724515087936,2.2909,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724515088158,2.2909,2766.1,2765.8,7.23107]
["bitfinex","ETHUSD",1724515088343,2.2909,2766.1,2765.8,3.61549]
["bitfinex","ETHUSD",1724515088344,0.03608322,2766.0,2765.8,3.61549]
["bitfinex","ETHUSD",1724515090853,0.03608322,2766.0,2765.6,7.23153]
["bitfinex","ETHUSD",1724515091050,0.03608322,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724515091451,0.03608322,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724515091654,2.3986,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724515091973,0.0362456,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724515092209,1.26729539,2765.7,2765.2,0.33852914]
["bitfinex","ETHUSD",1724515092363,2.43482752,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1724515093067,2.43482752,2765.6,2765.1,4.86215784]
["bitfinex","ETHUSD",1724515093492,2.3986,2765.6,2765.1,4.86215784]
["bitfinex","ETHUSD",1724515093671,2.3986,2765.6,2765.1,8.47856784]
["bitfinex","ETHUSD",1724515094009,1.26729539,2765.5,2765.0,6.61661]
["bitfinex","ETHUSD",1724515094217,2.3986,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724515094688,2.3986,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724515099776,2.3986,2765.4,2765.1,3.6164]
["bitfinex","ETHUSD",1724515100815,2.3986,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1724515101229,2.3986,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724515101535,2.3986,2765.6,2765.4,3.61606]
["bitfinex","ETHUSD",1724515105033,2.3986,2765.6,2765.4,3.61601]
["bitfinex","ETHUSD",1724515105615,0.03600032,2765.5,2765.4,7.23203]
["bitfinex","ETHUSD",1724515106039,0.03600032,2765.5,2765.4,3.61601]
["bitfinex","ETHUSD",1724515106642,2.3986,2765.6,2765.4,7.23204]
["bitfinex","ETHUSD",1724515107341,2.3986,2765.6,2765.4,3.61601]
["bitfinex","ETHUSD",1724515107531,6.01387,2766.1,2765.5,3.61592]
["bitfinex","ETHUSD",1724515107836,7.28116539,2766.1,2765.5,3.61592]
["bitfinex","ETHUSD",1724515108802,0.03489925,2766.0,2765.5,3.61592]
["bitfinex","ETHUSD",1724515109216,3.65023925,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724515109540,3.65023925,2766.0,2765.4,7.23203]
["bitfinex","ETHUSD",1724515110034,3.65023925,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724515111443,3.65023925,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1724515113670,3.62139539,2765.9,2765.3,3.61612]
["bitfinex","ETHUSD",1724515113809,7.23685539,2765.9,2765.3,3.61612]
["bitfinex","ETHUSD",1724515114150,0.03357992,2765.8,2765.3,3.61612]
["bitfinex","ETHUSD",1724515115333,0.03357992,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724515119223,2.3541,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724515119604,0.03300711,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1724515119805,0.03300711,2765.5,2765.2,7.23257]
["bitfinex","ETHUSD",1724515120004,0.03300711,2765.5,2765.2,4.56202449]
["bitfinex","ETHUSD",1724515120223,0.03300711,2765.5,2765.2,8.17830449]
["bitfinex","ETHUSD",1724515120751,0.03300711,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724515121549,0.03300711,2765.5,2765.3,7.23239]
["bitfinex","ETHUSD",1724515121722,0.03300711,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724515122888,0.03300711,2765.5,2765.4,4.43391145]
["bitfinex","ETHUSD",1724515123362,2.3541,2765.8,2765.4,4.43391145]
["bitfinex","ETHUSD",1724515123656,2.3541,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724515125226,2.3541,2765.6,2765.2,4.56204449]
["bitfinex","ETHUSD",1724515126833,2.3541,2765.6,2765.3,3.6162]
["bitfinex","ETHUSD",1724515127155,0.03304197,2765.5,2765.3,3.6162]
["bitfinex","ETHUSD",1724515127909,0.03304197,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724515127910,2.3541,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724515128056,2.3541,2765.4,2765.1,7.57176889]
["bitfinex","ETHUSD",1724515128416,2.3541,2765.4,2765.1,3.95534889]
["bitfinex","ETHUSD",1724515128551,2.3541,2765.4,2765.1,7.23285]
["bitfinex","ETHUSD",1724515128746,2.3541,2765.4,2765.1,7.23283]
["bitfinex","ETHUSD",1724515129280,2.3541,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724515129651,0.03299591,2765.3,2765.2,3.61635]
["bitfinex","ETHUSD",1724515131657,0.03299591,2765.3,2765.0,0.33892889]
["bitfinex","ETHUSD",1724515131861,0.03299591,2765.3,2764.9,5.50285484]
["bitfinex","ETHUSD",1724515132186,0.03299591,2765.3,2764.9,5.8418442]
["bitfinex","ETHUSD",1724515132391,0.03299591,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724515133094,0.03299591,2765.3,2765.1,3.61641]
["bitfinex","ETHUSD",1724515140097,0.03299591,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724515140819,0.03299591,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724515140820,0.03299591,2765.3,2765.0,3.95557337]
["bitfinex","ETHUSD",1724515141022,1.3002913,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724515141210,2.3326,2765.2,2765.0,3.61655]
["bitfinex","ETHUSD",1724515141520,2.3326,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724515141743,1.26729539,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724515142036,1.30006459,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724515142325,1.30006459,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724515142326,1.26729539,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1724515142553,2.3326,2764.6,2764.5,0.33922562]
["bitfinex","ETHUSD",1724515142712,2.36530991,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724515142908,2.36530991,2764.6,2764.4,3.95655562]
["bitfinex","ETHUSD",1724515143138,2.36530991,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724515143342,2.3326,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724515143856,0.03222861,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724515144058,2.3326,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724515144617,0.03223361,2764.5,2764.4,3.61733]
["bitfinex","ETHUSD",1724515146265,2.3326,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724515147378,2.3326,2764.6,2764.4,7.23466]
["bitfinex","ETHUSD",1724515148325,3.59009539,2765.1,2764.4,0.723466]
["bitfinex","ETHUSD",1724515148524,3.59009539,2765.1,2764.3,1.26729539]
["bitfinex","ETHUSD",1724515148737,3.59009539,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724515148977,3.59009539,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724515150781,3.59009539,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724515151142,3.59009539,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724515151463,2.3228,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1724515151782,2.3228,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1724515154490,2.3228,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724515155254,3.59009539,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724515158761,7.20661539,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724515159082,7.20661539,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724515159083,1.26729539,2764.9,2764.5,3.61719]
["bitfinex","ETHUSD",1724515159797,1.26729539,2764.9,2764.5,7.23441]
["bitfinex","ETHUSD",1724515160210,1.26729539,2764.9,2764.6,3.61713]
["bitfinex","ETHUSD",1724515160954,2.3228,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724515162984,2.3228,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724515162985,2.3228,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724515163277,1.26729539,2765.1,2764.7,4.340441]
["bitfinex","ETHUSD",1724515163695,1.26729539,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724515164219,1.26729539,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724515164949,1.26729539,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724515164950,1.26729539,2764.9,2764.5,3.61719]
["bitfinex","ETHUSD",1724515165531,2.3228,2765.0,2764.4,1.26729539]
["bitfinex","ETHUSD",1724515165738,2.65229145,2766.1,2765.3,3.61621]
["bitfinex","ETHUSD",1724515165739,2.3228,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1724515165923,2.3228,2765.8,2765.5,3.61586]
["bitfinex","ETHUSD",1724515166216,2.3228,2766.2,2765.9,3.61544]
["bitfinex","ETHUSD",1724515166373,0.23228,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1724515166581,2.3228,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1724515166777,2.3228,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724515169045,2.3228,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1724515169206,2.3228,2766.2,2765.9,3.61542]
["bitfinex","ETHUSD",1724515170608,2.3228,2766.2,2766.0,3.61526]
["bitfinex","ETHUSD",1724515172578,2.3228,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724515174055,2.3228,2766.2,2765.7,3.61566]
["bitfinex","ETHUSD",1724515174436,1.26729539,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1724515174940,1.26729539,2766.1,2765.6,4.339001]
["bitfinex","ETHUSD",1724515175173,2.3228,2766.2,2765.6,4.338941]
["bitfinex","ETHUSD",1724515175677,2.3228,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724515179785,1.26729539,2766.1,2765.6,4.338941]
["bitfinex","ETHUSD",1724515180115,1.26729539,2766.1,2765.6,7.954701]
["bitfinex","ETHUSD",1724515180673,0.03192637,2766.0,2765.6,7.954701]
["bitfinex","ETHUSD",1724515181491,0.03192637,2766.0,2765.6,7.954711]
["bitfinex","ETHUSD",1724515182387,3.73159539,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724515182787,3.73159539,2765.9,2765.4,7.23204]
["bitfinex","ETHUSD",1724515182987,3.73159539,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724515182988,2.4643,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724515183382,2.4643,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724515183578,2.4643,2765.9,2765.7,0.361581]
["bitfinex","ETHUSD",1724515183798,2.4643,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724515184295,2.4643,2765.9,2765.7,3.61559]
["bitfinex","ETHUSD",1724515184791,2.4643,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724515184995,2.4643,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1724515186823,2.4643,2765.9,2765.7,3.61569]
["bitfinex","ETHUSD",1724515187029,2.4643,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724515188025,2.4643,2765.9,2765.7,7.23128]
["bitfinex","ETHUSD",1724515188266,2.4643,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724515192562,2.4643,2765.9,2765.5,3.61591]
["bitfinex","ETHUSD",1724515192782,2.4643,2765.9,2765.3,11.06616]
["bitfinex","ETHUSD",1724515192783,2.2712,2765.7,2765.3,11.06616]
["bitfinex","ETHUSD",1724515192949,2.2712,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1724515193357,2.2712,2765.7,2765.3,7.23229]
["bitfinex","ETHUSD",1724515193553,2.2712,2765.7,2765.4,3.61609]
["bitfinex","ETHUSD",1724515193750,2.2712,2765.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724515193751,2.2712,2765.7,2765.5,3.61597]
["bitfinex","ETHUSD",1724515194098,2.2712,2765.7,2765.5,7.23179]
["bitfinex","ETHUSD",1724515194753,2.2712,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724515195974,2.2712,2766.0,2765.6,3.61578]
["bitfinex","ETHUSD",1724515195975,2.2712,2766.0,2765.6,7.23156]
["bitfinex","ETHUSD",1724515196165,2.2712,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724515199776,2.2712,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724515199975,2.2712,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724515202363,2.2712,2766.2,2765.7,7.23132]
["bitfinex","ETHUSD",1724515202943,2.2712,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724515203103,2.2712,2766.2,2765.7,7.23125]
["bitfinex","ETHUSD",1724515203552,2.2712,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1724515204523,2.2712,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724515205737,2.2712,2765.5,2764.9,4.37148785]
["bitfinex","ETHUSD",1724515205951,2.2712,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1724515206236,2.2712,2765.3,2764.9,4.37148785]
["bitfinex","ETHUSD",1724515206451,3.53849539,2765.0,2764.9,0.75481785]
["bitfinex","ETHUSD",1724515206602,2.2712,2765.0,2764.6,1.5096357]
["bitfinex","ETHUSD",1724515206933,2.2712,2765.3,2764.9,3.61664]
["bitfinex","ETHUSD",1724515207521,2.2712,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724515207734,2.2712,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1724515208245,2.2712,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724515208740,2.2712,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724515208910,1.26729539,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1724515209106,2.2948,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724515210963,2.2948,2765.1,2764.8,3.61678]
["bitfinex","ETHUSD",1724515211272,2.2948,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724515211427,2.2948,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724515212567,3.61603,2765.5,2764.8,3.61687]
["bitfinex","ETHUSD",1724515212568,2.2948,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724515213260,2.2948,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724515213722,2.2948,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724515214123,2.2948,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724515214357,3.01259954,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724515216654,2.2948,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1724515219488,3.75959539,2765.3,2765.0,3.61653]
["bitfinex","ETHUSD",1724515219681,2.4923,2765.2,2765.0,7.23308]
["bitfinex","ETHUSD",1724515219876,1.26729539,2765.1,2765.0,3.61653]
["bitfinex","ETHUSD",1724515221291,2.4923,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724515222398,2.4923,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724515224658,2.4923,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724515224890,2.4923,2765.4,2765.2,3.61628]
["bitfinex","ETHUSD",1724515225385,2.4923,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1724515225505,1.26729539,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1724515225663,2.4923,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724515226278,1.26729539,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724515226478,2.4923,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724515227089,2.4923,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724515227286,2.4923,2765.3,2764.9,7.23337]
["bitfinex","ETHUSD",1724515227587,2.4923,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724515229272,2.4923,2765.3,2765.1,3.61648]
["bitfinex","ETHUSD",1724515230601,2.4923,2765.3,2764.9,3.61665]
["bitfinex","ETHUSD",1724515230602,1.26729539,2765.2,2764.9,3.61665]
["bitfinex","ETHUSD",1724515230811,1.26729539,2765.2,2764.9,7.23334]
["bitfinex","ETHUSD",1724515231305,1.26729539,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1724515231482,2.4923,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1724515234929,2.4923,2765.3,2765.1,3.61648]
["bitfinex","ETHUSD",1724515235273,2.4923,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724515237292,2.4923,2765.3,2765.1,3.61648]
["bitfinex","ETHUSD",1724515237598,2.4923,2765.3,2765.1,7.2329]
["bitfinex","ETHUSD",1724515238114,2.4923,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724515240217,2.3991,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724515240420,3.61486,2766.4,2765.2,0.723279]
["bitfinex","ETHUSD",1724515240421,1.26729539,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724515240579,3.66639539,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724515240784,3.66639539,2766.5,2766.2,3.61498]
["bitfinex","ETHUSD",1724515241823,2.3991,2766.7,2765.8,3.68829539]
["bitfinex","ETHUSD",1724515242318,2.3991,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724515243130,2.3991,2766.7,2766.3,7.22965]
["bitfinex","ETHUSD",1724515243289,2.3991,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1724515244283,2.3991,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724515245235,7.36,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1724515245616,2.3991,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724515245683,2.3991,2766.9,2766.5,7.22916]
["bitfinex","ETHUSD",1724515245888,2.3991,2766.9,2766.5,7.22917]
["bitfinex","ETHUSD",1724515246188,2.3991,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724515247588,2.3991,2766.9,2766.3,3.61489]
["bitfinex","ETHUSD",1724515247796,3.000424,2766.9,2766.3,3.61489]
["bitfinex","ETHUSD",1724515248096,6.614574,2766.9,2766.3,3.61489]
["bitfinex","ETHUSD",1724515248742,3.000424,2766.9,2766.3,7.22972]
["bitfinex","ETHUSD",1724515249087,3.000424,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724515250889,6.614574,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724515251343,3.000424,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724515251501,2.3991,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724515252501,2.3991,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724515252697,2.3991,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724515254384,6.01333,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724515254584,3.61429,2766.8,2766.3,0.722983]
["bitfinex","ETHUSD",1724515254809,2.3541,2766.7,2766.3,0.722983]
["bitfinex","ETHUSD",1724515257933,2.3541,2766.7,2766.3,4.337913]
["bitfinex","ETHUSD",1724515258895,2.3541,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724515258901,2.3541,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1724515260353,2.3541,2766.7,2766.3,4.337813]
["bitfinex","ETHUSD",1724515260650,2.3541,2766.7,2766.4,4.4100703]
["bitfinex","ETHUSD",1724515260939,2.3541,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724515261940,11.0734,2767.5,2766.0,7.36]
["bitfinex","ETHUSD",1724515261941,2.3541,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1724515262037,2.3541,2767.1,2766.1,3.03852]
["bitfinex","ETHUSD",1724515262038,5.96801,2767.1,2766.4,3.61475]
["bitfinex","ETHUSD",1724515262261,2.3541,2767.0,2766.4,3.61475]
["bitfinex","ETHUSD",1724515262401,2.3541,2767.0,2766.4,4.337726]
["bitfinex","ETHUSD",1724515262596,2.3541,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724515262806,2.3541,2767.0,2766.8,3.61427]
["bitfinex","ETHUSD",1724515263019,2.3541,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1724515264127,2.3541,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1724515264378,2.3541,2767.2,2766.6,4.6507266]
["bitfinex","ETHUSD",1724515264800,2.3541,2767.2,2766.6,4.6507166]
["bitfinex","ETHUSD",1724515265074,2.3541,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724515267658,3.61342,2767.5,2766.7,3.61432]
["bitfinex","ETHUSD",1724515267890,3.61342,2767.5,2766.6,1.0362866]
["bitfinex","ETHUSD",1724515267891,2.3541,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1724515268454,2.3541,2767.5,2766.9,3.68641482]
["bitfinex","ETHUSD",1724515268774,2.3541,2767.5,2766.9,3.61408]
["bitfinex","ETHUSD",1724515269269,5.96747,2767.5,2766.9,7.22813]
["bitfinex","ETHUSD",1724515269567,5.96747,2767.5,2766.9,4.336863]
["bitfinex","ETHUSD",1724515269753,5.96747,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1724515271560,5.96747,2767.5,2766.9,7.22811]
["bitfinex","ETHUSD",1724515271642,2.3541,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724515272462,2.3541,2767.5,2767.2,7.22735]
["bitfinex","ETHUSD",1724515272776,2.3541,2767.5,2767.2,7.950085]
["bitfinex","ETHUSD",1724515273879,2.3541,2767.5,2767.2,4.336405]
["bitfinex","ETHUSD",1724515274318,2.3541,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724515275644,2.3541,2767.5,2767.2,7.22733]
["bitfinex","ETHUSD",1724515275843,2.3541,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1724515276150,2.3541,2767.5,2767.2,3.61366]
["bitfinex","ETHUSD",1724515276389,2.3541,2767.5,2767.2,7.22734]
["bitfinex","ETHUSD",1724515276573,2.4294,2767.7,2767.3,0.722734]
["bitfinex","ETHUSD",1724515276771,2.4294,2767.7,2767.3,4.336344]
["bitfinex","ETHUSD",1724515277352,2.4294,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724515277607,2.4294,2767.7,2767.2,3.61364]
["bitfinex","ETHUSD",1724515279958,2.4294,2767.7,2767.0,3.61396]
["bitfinex","ETHUSD",1724515279959,6.0584444,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1724515280369,2.4294,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724515281062,2.4452644,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724515281257,3.61357,2767.4,2766.8,10.9742]
["bitfinex","ETHUSD",1724515281459,2.4294,2767.3,2766.8,12.433068]
["bitfinex","ETHUSD",1724515281893,2.4452644,2767.3,2766.8,12.433068]
["bitfinex","ETHUSD",1724515282376,2.4452644,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724515282904,2.4452644,2767.3,2766.8,12.433048]
["bitfinex","ETHUSD",1724515284786,2.4452644,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1724515285491,2.4452644,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724515285866,2.4452644,2767.3,2767.0,3.61393]
["bitfinex","ETHUSD",1724515287094,2.4452644,2767.3,2767.0,7.22786]
["bitfinex","ETHUSD",1724515287247,0.0158644,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724515287797,0.0158644,2767.3,2767.0,3.61393]
["bitfinex","ETHUSD",1724515288780,0.0158644,2767.3,2767.0,7.22787]
["bitfinex","ETHUSD",1724515289576,0.0158644,2767.3,2767.0,3.61393]
["bitfinex","ETHUSD",1724515289773,0.0158644,2767.3,2767.0,7.22786]
["bitfinex","ETHUSD",1724515291160,0.0158644,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724515291817,0.0158644,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515293557,0.0158644,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724515295199,0.0158644,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515301507,0.0158644,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724515301805,0.0158644,2767.3,2767.2,12.71538583]
["bitfinex","ETHUSD",1724515302012,0.0158644,2767.3,2767.2,19.34493629]
["bitfinex","ETHUSD",1724515302189,0.0158644,2767.3,2767.2,22.11708651]
["bitfinex","ETHUSD",1724515302375,0.0158644,2767.3,2767.2,18.50335723]
["bitfinex","ETHUSD",1724515302571,0.0158644,2767.3,2767.2,14.8126425]
["bitfinex","ETHUSD",1724515302770,0.0158644,2767.3,2767.2,14.47486054]
["bitfinex","ETHUSD",1724515303465,0.0158644,2767.3,2767.2,12.05926054]
["bitfinex","ETHUSD",1724515304109,0.0158644,2767.3,2767.2,13.32465911]
["bitfinex","ETHUSD",1724515305816,0.0158644,2767.3,2767.2,8.44550054]
["bitfinex","ETHUSD",1724515305972,0.0158644,2767.3,2767.2,6.61376]
["bitfinex","ETHUSD",1724515306489,0.0158644,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515307510,0.0158644,2767.3,2767.1,3.61385]
["bitfinex","ETHUSD",1724515307886,0.0158644,2767.3,2767.1,7.2277]
["bitfinex","ETHUSD",1724515308818,0.0158644,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515309014,0.0158644,2767.3,2767.2,7.950281]
["bitfinex","ETHUSD",1724515312403,0.0158644,2767.3,2767.2,4.336521]
["bitfinex","ETHUSD",1724515312708,0.0158644,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515314512,2.4364,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724515314860,1.26539857,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724515315386,1.28126297,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724515315450,0.0158644,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1724515315660,0.0158644,2767.0,2766.7,3.975818]
["bitfinex","ETHUSD",1724515315800,0.0158644,2767.0,2766.8,3.61425]
["bitfinex","ETHUSD",1724515316238,0.0158644,2767.0,2766.7,3.975818]
["bitfinex","ETHUSD",1724515317046,0.0158644,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724515318576,0.0158644,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1724515319130,0.0158644,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724515319831,2.4895,2766.9,2766.3,5.49991653]
["bitfinex","ETHUSD",1724515320139,2.4895,2766.9,2766.4,4.25677893]
["bitfinex","ETHUSD",1724515320345,2.5053644,2766.9,2766.4,3.0]
["bitfinex","ETHUSD",1724515320563,2.5053644,2766.9,2766.4,6.61472]
["bitfinex","ETHUSD",1724515321067,2.5053644,2766.9,2766.4,3.0]
["bitfinex","ETHUSD",1724515321281,2.5053644,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724515321580,2.5053644,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724515321981,2.5053644,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724515322127,2.5053644,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724515322329,2.5053644,2766.9,2766.5,7.22914]
["bitfinex","ETHUSD",1724515322629,2.5053644,2766.9,2766.5,8.67005361]
["bitfinex","ETHUSD",1724515322826,2.5053644,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724515324192,0.0158644,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724515327479,0.0158644,2766.9,2766.8,7.22856]
["bitfinex","ETHUSD",1724515327705,0.0158644,2766.9,2766.8,7.951416]
["bitfinex","ETHUSD",1724515328970,0.0158644,2766.9,2766.8,4.337136]
["bitfinex","ETHUSD",1724515336593,0.0158644,2766.9,2766.8,7.951416]
["bitfinex","ETHUSD",1724515336893,0.0158644,2766.9,2766.8,10.951416]
["bitfinex","ETHUSD",1724515338525,0.0158644,2766.9,2766.8,12.21666047]
["bitfinex","ETHUSD",1724515341508,0.0158644,2766.9,2766.8,13.47320083]
["bitfinex","ETHUSD",1724515342033,0.0158644,2766.9,2766.8,15.35798648]
["bitfinex","ETHUSD",1724515342993,0.0158644,2766.9,2766.8,18.97226648]
["bitfinex","ETHUSD",1724515343191,0.0158644,2766.9,2766.8,19.72708433]
["bitfinex","ETHUSD",1724515343470,0.0158644,2766.9,2766.8,22.65278433]
["bitfinex","ETHUSD",1724515343596,0.001559,2766.9,2766.8,25.5429948]
["bitfinex","ETHUSD",1724515344508,0.001559,2766.9,2766.8,25.54256349]
["bitfinex","ETHUSD",1724515344836,0.001559,2766.9,2766.8,21.89753517]
["bitfinex","ETHUSD",1724515345012,0.001559,2766.9,2766.8,22.65261401]
["bitfinex","ETHUSD",1724515346110,0.001559,2766.9,2766.8,21.89753517]
["bitfinex","ETHUSD",1724515346548,0.001559,2766.9,2766.8,23.02976194]
["bitfinex","ETHUSD",1724515347022,0.001559,2766.9,2766.8,21.89753517]
["bitfinex","ETHUSD",1724515348356,0.001559,2766.9,2766.8,23.02976194]
["bitfinex","ETHUSD",1724515348512,0.001559,2766.9,2766.8,21.89753517]
["bitfinex","ETHUSD",1724515349344,0.001559,2766.9,2766.8,23.02976194]
["bitfinex","ETHUSD",1724515349645,0.001559,2766.9,2766.8,25.54253976]
["bitfinex","ETHUSD",1724515351313,0.001559,2766.9,2766.8,24.41031299]
["bitfinex","ETHUSD",1724515351643,0.001559,2766.9,2766.8,23.02933695]
["bitfinex","ETHUSD",1724515351844,0.001559,2766.9,2766.8,25.54211477]
["bitfinex","ETHUSD",1724515352429,0.001559,2766.9,2766.8,21.89753517]
["bitfinex","ETHUSD",1724515352626,0.001559,2766.9,2766.8,22.65223189]
["bitfinex","ETHUSD",1724515354130,0.001559,2766.9,2766.8,18.75664047]
["bitfinex","ETHUSD",1724515354332,0.001559,2766.9,2766.8,21.89769822]
["bitfinex","ETHUSD",1724515354741,0.001559,2766.9,2766.8,19.52199822]
["bitfinex","ETHUSD",1724515355345,0.001559,2766.9,2766.8,20.27667416]
["bitfinex","ETHUSD",1724515356532,0.001559,2766.9,2766.8,19.52199822]
["bitfinex","ETHUSD",1724515356735,0.001559,2766.9,2766.8,20.27663955]
["bitfinex","ETHUSD",1724515359076,0.001559,2766.9,2766.8,20.27668813]
["bitfinex","ETHUSD",1724515360976,0.001559,2766.9,2766.8,20.27660904]
["bitfinex","ETHUSD",1724515362875,0.001559,2766.9,2766.8,22.58670904]
["bitfinex","ETHUSD",1724515363037,0.001559,2766.9,2766.8,21.8321468]
["bitfinex","ETHUSD",1724515363257,0.001559,2766.9,2766.8,19.5220468]
["bitfinex","ETHUSD",1724515363663,0.001559,2766.9,2766.8,20.65384858]
["bitfinex","ETHUSD",1724515363864,0.001559,2766.9,2766.8,20.65369378]
["bitfinex","ETHUSD",1724515364071,0.001559,2766.9,2766.8,19.521892]
["bitfinex","ETHUSD",1724515364634,0.001559,2766.9,2766.8,16.11224673]
["bitfinex","ETHUSD",1724515364882,0.001559,2766.9,2766.8,14.09236753]
["bitfinex","ETHUSD",1724515365077,0.001559,2766.9,2766.8,14.09261828]
["bitfinex","ETHUSD",1724515365938,0.001559,2766.9,2766.8,14.43062491]
["bitfinex","ETHUSD",1724515367541,0.001559,2766.9,2766.8,18.04490491]
["bitfinex","ETHUSD",1724515368814,0.001559,2766.9,2766.8,18.04492836]
["bitfinex","ETHUSD",1724515369256,0.001559,2766.9,2766.8,17.70692173]
["bitfinex","ETHUSD",1724515369409,0.001559,2766.9,2766.8,18.59492617]
["bitfinex","ETHUSD",1724515369569,0.001559,2766.9,2766.8,19.72672795]
["bitfinex","ETHUSD",1724515370190,0.001559,2766.9,2766.8,22.23951504]
["bitfinex","ETHUSD",1724515372201,0.001559,2766.9,2766.8,22.23943363]
["bitfinex","ETHUSD",1724515373488,0.001559,2766.9,2766.8,19.0982079]
["bitfinex","ETHUSD",1724515373692,0.001559,2766.9,2766.8,19.72639187]
["bitfinex","ETHUSD",1724515373879,0.001559,2766.9,2766.8,22.23917896]
["bitfinex","ETHUSD",1724515374999,0.001559,2766.9,2766.8,22.23916065]
["bitfinex","ETHUSD",1724515375382,0.001559,2766.9,2766.8,22.23915979]
["bitfinex","ETHUSD",1724515375814,0.001559,2766.9,2766.8,22.23915958]
["bitfinex","ETHUSD",1724515377411,0.001559,2766.9,2766.8,21.1073578]
["bitfinex","ETHUSD",1724515378589,0.001559,2766.9,2766.8,20.76944235]
["bitfinex","ETHUSD",1724515378685,0.001559,2766.9,2766.8,21.10736776]
["bitfinex","ETHUSD",1724515379612,0.001559,2766.9,2766.8,20.10421637]
["bitfinex","ETHUSD",1724515379818,0.001559,2766.9,2766.8,22.61700346]
["bitfinex","ETHUSD",1724515381008,0.001559,2766.9,2766.8,19.4760442]
["bitfinex","ETHUSD",1724515381205,0.001559,2766.9,2766.8,20.10420514]
["bitfinex","ETHUSD",1724515381718,0.001559,2766.9,2766.8,22.61699223]
["bitfinex","ETHUSD",1724515381880,0.001559,2766.9,2766.8,22.6168888]
["bitfinex","ETHUSD",1724515382608,0.001559,2766.9,2766.8,21.1072531]
["bitfinex","ETHUSD",1724515382815,0.001559,2766.9,2766.8,18.59446601]
["bitfinex","ETHUSD",1724515382984,0.001559,2766.9,2766.8,21.1072531]
["bitfinex","ETHUSD",1724515383589,0.00015321,2766.9,2766.8,21.1072531]
["bitfinex","ETHUSD",1724515383805,0.00015321,2766.9,2766.8,20.10625376]
["bitfinex","ETHUSD",1724515384120,0.00015321,2766.9,2766.8,22.61904085]
["bitfinex","ETHUSD",1724515384286,0.00015321,2766.9,2766.8,22.28117376]
["bitfinex","ETHUSD",1724515384635,0.00015321,2766.9,2766.8,20.10627814]
["bitfinex","ETHUSD",1724515386391,0.00015321,2766.9,2766.8,18.59449039]
["bitfinex","ETHUSD",1724515386587,0.00015321,2766.9,2766.8,19.85093968]
["bitfinex","ETHUSD",1724515386813,2.3446,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724515387023,2.2531,2768.2,2767.6,3.61319]
["bitfinex","ETHUSD",1724515387331,2.2531,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724515387894,2.2531,2768.2,2767.6,7.56403]
["bitfinex","ETHUSD",1724515388239,2.4826,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724515388935,2.4826,2768.0,2767.6,3.95084279]
["bitfinex","ETHUSD",1724515389133,2.4826,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724515389300,2.4826,2768.0,2767.6,3.95084279]
["bitfinex","ETHUSD",1724515389505,2.4826,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724515389705,2.4826,2768.0,2767.6,3.95084279]
["bitfinex","ETHUSD",1724515389929,2.4826,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724515390135,2.4826,2768.0,2767.6,3.95084279]
["bitfinex","ETHUSD",1724515390428,2.4826,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724515390505,2.4826,2768.0,2767.5,3.95108672]
["bitfinex","ETHUSD",1724515390696,2.4826,2768.0,2767.6,0.33773672]
["bitfinex","ETHUSD",1724515391099,2.4826,2767.9,2767.5,3.95108672]
["bitfinex","ETHUSD",1724515391299,2.4826,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724515391533,2.4826,2767.9,2767.5,3.95108672]
["bitfinex","ETHUSD",1724515391695,2.4826,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724515391897,2.4826,2767.9,2767.5,3.95108672]
["bitfinex","ETHUSD",1724515392100,2.4826,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1724515393592,2.4826,2767.8,2767.5,7.22664]
["bitfinex","ETHUSD",1724515393921,2.4826,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724515398643,2.4826,2767.8,2767.6,3.61315]
["bitfinex","ETHUSD",1724515399105,2.4826,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724515401220,2.4826,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724515404744,2.4826,2768.3,2767.9,4.87800447]
["bitfinex","ETHUSD",1724515405074,2.4826,2768.3,2768.1,3.61251]
["bitfinex","ETHUSD",1724515406342,2.4826,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724515406521,2.4826,2768.2,2767.8,3.61292]
["bitfinex","ETHUSD",1724515407556,2.4826,2768.2,2767.9,3.61282]
["bitfinex","ETHUSD",1724515411557,2.4826,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724515411718,2.4826,2768.2,2767.9,3.61279]
["bitfinex","ETHUSD",1724515412068,2.4826,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724515412069,1.26524447,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724515412282,2.3126,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724515413257,3.613,2767.8,2767.5,7.42]
["bitfinex","ETHUSD",1724515413496,3.57784447,2767.6,2767.5,7.42]
["bitfinex","ETHUSD",1724515413680,2.3126,2767.5,2767.3,3.61353]
["bitfinex","ETHUSD",1724515416091,2.3126,2767.5,2766.9,6.61413]
["bitfinex","ETHUSD",1724515416286,2.3126,2767.5,2767.0,3.0]
["bitfinex","ETHUSD",1724515416461,2.3126,2767.5,2767.1,7.22767]
["bitfinex","ETHUSD",1724515416662,2.3126,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724515416867,2.3126,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724515417701,2.3126,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724515417866,2.3126,2767.5,2767.1,7.22759]
["bitfinex","ETHUSD",1724515418398,2.3126,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724515418781,2.67038445,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1724515418964,2.3126,2767.3,2767.1,3.61379]
["bitfinex","ETHUSD",1724515419369,2.3126,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515422599,2.3126,2767.3,2767.2,7.22752]
["bitfinex","ETHUSD",1724515423307,2.3126,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724515423809,2.3126,2767.3,2767.0,6.614]
["bitfinex","ETHUSD",1724515424121,2.3126,2767.3,2767.0,6.61394]
["bitfinex","ETHUSD",1724515424637,2.3126,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724515425803,3.57784447,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724515426023,2.3126,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724515426225,2.3126,2767.2,2766.9,3.61403]
["bitfinex","ETHUSD",1724515426464,2.3126,2767.2,2766.5,11.75091361]
["bitfinex","ETHUSD",1724515426465,5.92636,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1724515426709,1.62302892,2767.3,2766.6,3.61445]
["bitfinex","ETHUSD",1724515426710,2.3126,2766.8,2766.6,3.61445]
["bitfinex","ETHUSD",1724515427014,2.3126,2766.8,2766.6,7.22892]
["bitfinex","ETHUSD",1724515427308,2.3126,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724515430041,2.3126,2766.8,2766.6,3.61445]
["bitfinex","ETHUSD",1724515431039,2.3126,2766.8,2766.6,7.22892]
["bitfinex","ETHUSD",1724515431442,2.3126,2766.8,2766.6,3.61445]
["bitfinex","ETHUSD",1724515431656,2.3126,2766.8,2766.5,3.61463]
["bitfinex","ETHUSD",1724515436129,2.3126,2766.8,2766.4,7.22946]
["bitfinex","ETHUSD",1724515436497,2.3126,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724515437972,2.3126,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724515438175,2.3126,2766.8,2766.4,7.22944]
["bitfinex","ETHUSD",1724515438681,2.3126,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724515439775,2.3412,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724515439981,2.3412,2766.6,2766.4,3.61468]
["bitfinex","ETHUSD",1724515444982,2.3412,2766.6,2766.2,3.61496]
["bitfinex","ETHUSD",1724515446384,1.26524447,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1724515446684,2.3412,2766.4,2766.1,3.61516]
["bitfinex","ETHUSD",1724515448444,2.3412,2766.4,2766.2,3.61502]
["bitfinex","ETHUSD",1724515448875,2.3412,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724515449057,2.3412,2766.4,2766.0,7.23046]
["bitfinex","ETHUSD",1724515449257,2.3412,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724515449458,2.3412,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1724515449854,2.3412,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724515451212,1.26524447,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1724515451455,2.478,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1724515451668,2.478,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724515452282,2.478,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724515452283,3.74324447,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724515452482,3.74324447,2766.1,2765.6,7.23153]
["bitfinex","ETHUSD",1724515452688,2.478,2766.1,2765.6,7.23153]
["bitfinex","ETHUSD",1724515452848,2.478,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724515454888,2.478,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724515455199,2.478,2766.0,2765.6,7.23153]
["bitfinex","ETHUSD",1724515455906,2.478,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724515456113,2.478,2766.0,2765.6,7.23153]
["bitfinex","ETHUSD",1724515456557,2.478,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724515459095,2.478,2766.0,2765.7,3.61414522]
["bitfinex","ETHUSD",1724515460550,2.478,2766.0,2765.7,3.61414522]
["bitfinex","ETHUSD",1724515460749,2.478,2766.0,2765.7,7.22978522]
["bitfinex","ETHUSD",1724515461149,2.478,2766.0,2765.7,3.61414522]
["bitfinex","ETHUSD",1724515461564,2.478,2766.0,2765.7,7.22978522]
["bitfinex","ETHUSD",1724515461957,2.478,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724515462156,2.478,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724515463656,2.478,2766.3,2766.1,3.61514]
["bitfinex","ETHUSD",1724515464470,2.478,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724515464770,2.478,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724515465063,2.478,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724515465694,2.478,2766.8,2766.6,3.61446]
["bitfinex","ETHUSD",1724515465859,2.478,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724515466061,3.21370445,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724515467500,2.478,2767.0,2766.6,3.61444]
["bitfinex","ETHUSD",1724515468397,2.478,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1724515468597,2.478,2767.0,2766.8,3.61427]
["bitfinex","ETHUSD",1724515468771,3.61354,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1724515468772,2.478,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1724515469171,2.478,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1724515472674,6.09125,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1724515472870,4.87862447,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1724515473075,2.478,2767.2,2766.8,7.22842]
["bitfinex","ETHUSD",1724515473309,2.478,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724515473604,2.478,2767.2,2766.8,7.2284]
["bitfinex","ETHUSD",1724515473756,2.478,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724515473957,2.478,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724515474592,1.26524447,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724515474790,1.26524447,2767.1,2766.6,8.559483]
["bitfinex","ETHUSD",1724515475201,1.26524447,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724515477306,2.478,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724515478506,2.478,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724515482129,2.478,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724515482290,2.478,2767.2,2766.8,7.22845]
["bitfinex","ETHUSD",1724515482914,2.478,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724515484431,2.478,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724515484432,1.26524447,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724515484721,1.26524447,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1724515486098,1.26524447,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724515488927,3.21367445,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724515489126,2.478,2767.2,2766.8,7.22848]
["bitfinex","ETHUSD",1724515489790,2.478,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724515490091,2.478,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724515490625,2.478,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724515491532,2.478,2767.2,2766.8,7.22839]
["bitfinex","ETHUSD",1724515492107,2.478,2767.2,2766.8,7.22837]
["bitfinex","ETHUSD",1724515494712,2.478,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724515496364,2.478,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724515496973,4.87862447,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1724515496974,2.2997,2767.4,2767.0,3.61402]
["bitfinex","ETHUSD",1724515497155,3.11457495,2767.4,2767.0,7.22796]
["bitfinex","ETHUSD",1724515497333,3.11457495,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1724515499580,2.2997,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1724515500271,2.2997,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1724515504014,1.26524447,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724515504226,2.2997,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724515504729,2.2997,2767.4,2767.1,7.22769]
["bitfinex","ETHUSD",1724515504892,2.2997,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724515510923,2.2997,2767.4,2766.9,7.22811]
["bitfinex","ETHUSD",1724515511121,2.2997,2767.4,2767.0,4.37061618]
["bitfinex","ETHUSD",1724515515346,2.2997,2767.4,2767.0,0.75660618]
["bitfinex","ETHUSD",1724515515519,2.2997,2767.4,2767.0,4.37057618]
["bitfinex","ETHUSD",1724515515724,2.2997,2767.4,2767.0,0.75660618]
["bitfinex","ETHUSD",1724515515923,2.2997,2767.4,2766.9,7.56604861]
["bitfinex","ETHUSD",1724515516120,2.2997,2767.4,2766.9,7.2281]
["bitfinex","ETHUSD",1724515516324,2.2997,2767.4,2766.9,7.56604861]
["bitfinex","ETHUSD",1724515516537,2.2997,2767.4,2766.9,7.2281]
["bitfinex","ETHUSD",1724515516739,2.2997,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1724515517249,2.2997,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724515517747,5.9132,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724515519423,2.2997,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724515519620,2.2997,2767.4,2766.9,7.22812]
["bitfinex","ETHUSD",1724515519865,2.2997,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724515520789,2.2997,2767.4,2766.9,7.22811]
["bitfinex","ETHUSD",1724515520991,2.2997,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724515521263,2.2997,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1724515521824,2.2997,2767.4,2766.9,7.22811]
["bitfinex","ETHUSD",1724515522641,2.2997,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724515528632,2.2997,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724515528832,2.2997,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724515529065,3.61324,2767.6,2767.1,3.61389]
["bitfinex","ETHUSD",1724515529269,2.4574,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724515529430,2.4574,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724515529777,5.16292045,2768.1,2767.5,7.22657]
["bitfinex","ETHUSD",1724515529941,8.77554045,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724515531830,8.77554045,2768.1,2767.5,7.22655]
["bitfinex","ETHUSD",1724515532031,0.14209371,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724515532229,0.14209371,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724515532780,7.39,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724515533947,0.14245518,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724515534410,0.14245518,2768.1,2767.7,7.22609]
["bitfinex","ETHUSD",1724515534615,0.14245518,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724515535660,0.14245518,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1724515535976,0.14245518,2768.1,2767.7,7.22601]
["bitfinex","ETHUSD",1724515536158,0.14245518,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1724515537363,3.72264447,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724515538036,0.14257248,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724515538208,0.14257248,2768.2,2767.8,4.335545]
["bitfinex","ETHUSD",1724515538532,0.14252868,2768.1,2767.8,4.335545]
["bitfinex","ETHUSD",1724515538916,3.72264447,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724515539104,0.14313448,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724515539308,3.72264447,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724515539493,0.14313448,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724515539835,3.72264447,2768.3,2767.9,4.4076835]
["bitfinex","ETHUSD",1724515540153,2.4574,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1724515540428,0.14315034,2768.2,2768.0,3.61265]
["bitfinex","ETHUSD",1724515540628,2.4574,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1724515541333,0.14318718,2768.4,2768.1,3.61248]
["bitfinex","ETHUSD",1724515542328,0.14318718,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724515542901,0.14318718,2768.4,2768.1,3.61248]
["bitfinex","ETHUSD",1724515543249,0.14318718,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1724515545349,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515545529,0.1421308,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515545702,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515545901,0.1421308,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515546136,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515546339,0.1414908,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515546538,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515546839,0.1414908,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515547019,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515547206,0.1414908,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515547408,2.4574,2768.6,2768.2,4.4311849]
["bitfinex","ETHUSD",1724515547596,0.13758904,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515547793,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515547997,0.13758904,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515548234,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515548466,0.13758904,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515549173,0.13758904,2768.3,2768.2,4.4311849]
["bitfinex","ETHUSD",1724515549408,2.4574,2768.6,2768.2,4.4311849]
["bitfinex","ETHUSD",1724515549607,0.13758904,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515549810,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515549986,0.13758904,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515550168,2.4574,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724515550369,0.13758904,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1724515550711,2.4574,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724515553311,2.4574,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1724515554018,2.4574,2768.6,2768.2,3.61237]
["bitfinex","ETHUSD",1724515554812,2.4574,2768.6,2768.3,3.61227]
["bitfinex","ETHUSD",1724515555034,2.4574,2768.6,2768.1,7.80896335]
["bitfinex","ETHUSD",1724515555172,2.4574,2768.6,2768.1,4.19648335]
["bitfinex","ETHUSD",1724515555737,0.1366141,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1724515558480,0.1366141,2768.5,2768.3,3.61227]
["bitfinex","ETHUSD",1724515559765,0.1366141,2768.5,2768.2,4.39332134]
["bitfinex","ETHUSD",1724515560343,0.1366141,2768.5,2768.3,3.61229]
["bitfinex","ETHUSD",1724515563655,0.1366141,2768.5,2768.2,0.78089134]
["bitfinex","ETHUSD",1724515563864,0.1366141,2768.5,2768.1,4.19648335]
["bitfinex","ETHUSD",1724515564815,0.1366141,2768.5,2768.2,3.61237]
["bitfinex","ETHUSD",1724515569098,2.4574,2768.6,2768.2,3.61237]
["bitfinex","ETHUSD",1724515569313,2.291,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1724515569905,0.13406253,2768.3,2768.0,3.61269]
["bitfinex","ETHUSD",1724515570100,0.13406253,2768.3,2768.0,4.335237]
["bitfinex","ETHUSD",1724515570418,0.13406253,2768.3,2768.1,3.61251]
["bitfinex","ETHUSD",1724515570711,0.13406253,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724515570929,2.291,2768.2,2768.0,3.61261]
["bitfinex","ETHUSD",1724515571433,2.291,2768.2,2767.7,7.31]
["bitfinex","ETHUSD",1724515571434,0.1339771,2768.1,2767.7,7.31]
["bitfinex","ETHUSD",1724515571595,0.1339771,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1724515571835,0.1339771,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1724515572060,0.1339771,2768.1,2767.9,7.22551]
["bitfinex","ETHUSD",1724515572357,0.1339771,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1724515573629,2.291,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724515574030,0.13390753,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724515574520,2.291,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724515576724,0.13391357,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724515577755,2.291,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724515578114,3.61276,2768.0,2767.4,3.61338]
["bitfinex","ETHUSD",1724515578316,2.291,2767.8,2767.4,3.61338]
["bitfinex","ETHUSD",1724515578515,0.13377818,2767.7,2767.4,3.61338]
["bitfinex","ETHUSD",1724515578772,2.291,2767.8,2767.4,4.00853938]
["bitfinex","ETHUSD",1724515578952,0.13376421,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724515579164,2.291,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724515580536,2.291,2767.8,2767.6,3.61318]
["bitfinex","ETHUSD",1724515581032,0.13368375,2767.7,2767.6,3.61318]
["bitfinex","ETHUSD",1724515581173,0.13368375,2767.7,2767.6,7.98858194]
["bitfinex","ETHUSD",1724515581378,2.291,2768.1,2767.6,7.98858194]
["bitfinex","ETHUSD",1724515581379,2.291,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1724515581629,2.291,2768.1,2767.8,3.61288]
["bitfinex","ETHUSD",1724515581939,0.13361633,2768.0,2767.9,3.61277]
["bitfinex","ETHUSD",1724515583067,0.13361633,2768.0,2767.9,7.948175]
["bitfinex","ETHUSD",1724515583414,2.291,2768.3,2768.1,3.61257]
["bitfinex","ETHUSD",1724515583740,2.291,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1724515583938,3.55624447,2768.7,2768.3,3.61227]
["bitfinex","ETHUSD",1724515585560,0.13377538,2768.6,2768.3,3.61227]
["bitfinex","ETHUSD",1724515585726,0.13377538,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1724515586056,0.13377538,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724515587015,0.13377538,2768.6,2768.4,0.722445]
["bitfinex","ETHUSD",1724515587365,0.13377538,2768.6,2768.3,7.2245]
["bitfinex","ETHUSD",1724515588051,0.13377538,2768.6,2768.4,3.61219]
["bitfinex","ETHUSD",1724515593336,0.13377538,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724515595906,2.4316,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1724515596120,0.13196781,2768.8,2768.7,3.61176]
["bitfinex","ETHUSD",1724515597866,0.13196781,2768.8,2768.5,7.22395]
["bitfinex","ETHUSD",1724515598859,0.13196781,2768.8,2768.6,3.61184]
["bitfinex","ETHUSD",1724515600043,0.13196781,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724515602608,0.00318681,2769.0,2768.7,4.334177]
["bitfinex","ETHUSD",1724515602808,0.00318681,2769.0,2768.7,3.6118]
["bitfinex","ETHUSD",1724515603209,0.00318681,2769.0,2768.7,7.22352]
["bitfinex","ETHUSD",1724515603450,0.00318681,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515604215,0.13482606,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515604446,0.00318681,2769.0,2768.8,3.61166]
["bitfinex","ETHUSD",1724515604748,2.43478681,2769.0,2768.8,3.61166]
["bitfinex","ETHUSD",1724515605735,2.43478681,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515605937,0.00318681,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515607822,0.13361734,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724515608025,0.00318681,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724515608662,0.13367342,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724515608831,0.00318681,2769.0,2768.9,8.14414775]
["bitfinex","ETHUSD",1724515610486,0.00318681,2769.0,2768.9,4.53260775]
["bitfinex","ETHUSD",1724515610781,0.00318681,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515611420,0.13352161,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515611761,0.13351557,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515612153,0.13351557,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724515612341,0.00318681,2769.0,2768.9,7.22308]
["bitfinex","ETHUSD",1724515612667,0.00318681,2769.0,2768.9,8.07191245]
["bitfinex","ETHUSD",1724515613032,0.00318681,2769.0,2768.9,11.07191245]
["bitfinex","ETHUSD",1724515613656,0.00318681,2769.0,2768.9,7.46037245]
["bitfinex","ETHUSD",1724515613854,0.00318681,2769.0,2768.9,6.61154]
["bitfinex","ETHUSD",1724515614052,0.13328673,2769.0,2768.9,6.61154]
["bitfinex","ETHUSD",1724515614952,0.13328673,2769.0,2768.9,10.22308]
["bitfinex","ETHUSD",1724515615260,0.00318681,2769.0,2768.9,10.22308]
["bitfinex","ETHUSD",1724515616649,0.00318681,2769.0,2768.9,6.61154]
["bitfinex","ETHUSD",1724515617104,0.00318681,2769.0,2768.9,11.37191245]
["bitfinex","ETHUSD",1724515617453,0.00318681,2769.0,2768.9,7.76037245]
["bitfinex","ETHUSD",1724515617652,0.00318681,2769.0,2768.9,11.37191245]
["bitfinex","ETHUSD",1724515618269,0.13328563,2769.0,2768.9,7.76037245]
["bitfinex","ETHUSD",1724515618464,0.00318681,2769.0,2768.9,11.37191245]
["bitfinex","ETHUSD",1724515618787,2.32648681,2769.0,2768.9,3.0]
["bitfinex","ETHUSD",1724515618988,2.45658563,2769.0,2768.9,3.0]
["bitfinex","ETHUSD",1724515619187,2.32648681,2769.0,2768.9,3.0]
["bitfinex","ETHUSD",1724515619350,2.45658563,2769.0,2768.8,3.61162]
["bitfinex","ETHUSD",1724515619555,0.13328563,2769.0,2768.9,6.61154]
["bitfinex","ETHUSD",1724515620088,0.13328563,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515620592,0.00318681,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515626003,0.13223039,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515626173,0.00318681,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515629611,0.13184984,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515629810,0.00318681,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515630011,0.1316343,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515630210,0.00318681,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515630385,0.1316343,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515631106,0.1316343,2769.0,2768.9,13.716893]
["bitfinex","ETHUSD",1724515631512,0.00318681,2769.0,2768.9,13.716893]
["bitfinex","ETHUSD",1724515632311,0.00318681,2769.0,2768.9,11.245393]
["bitfinex","ETHUSD",1724515635813,0.00318681,2769.0,2768.9,14.856933]
["bitfinex","ETHUSD",1724515636014,0.00318681,2769.0,2768.9,17.328433]
["bitfinex","ETHUSD",1724515636315,0.00318681,2769.0,2768.9,18.92139905]
["bitfinex","ETHUSD",1724515636484,0.00318681,2769.0,2768.9,19.47139905]
["bitfinex","ETHUSD",1724515636814,0.00318681,2769.0,2768.9,19.47138347]
["bitfinex","ETHUSD",1724515637015,0.00318681,2769.0,2768.9,18.21589067]
["bitfinex","ETHUSD",1724515637313,0.00318681,2769.0,2768.9,21.35457634]
["bitfinex","ETHUSD",1724515637534,0.00318681,2769.0,2768.9,19.47136497]
["bitfinex","ETHUSD",1724515637679,0.00318681,2769.0,2768.9,21.35456947]
["bitfinex","ETHUSD",1724515638043,0.00318681,2769.0,2768.9,19.47136497]
["bitfinex","ETHUSD",1724515638339,0.00318681,2769.0,2768.9,21.35456255]
["bitfinex","ETHUSD",1724515638684,0.00318681,2769.0,2768.9,19.47135416]
["bitfinex","ETHUSD",1724515639817,0.00318681,2769.0,2768.9,17.1930556]
["bitfinex","ETHUSD",1724515640015,0.00318681,2769.0,2768.9,13.76614932]
["bitfinex","ETHUSD",1724515640235,0.00318681,2769.0,2768.9,14.10361981]
["bitfinex","ETHUSD",1724515640533,0.00318681,2769.0,2768.9,14.10362462]
["bitfinex","ETHUSD",1724515640674,0.00318681,2769.0,2768.9,12.84811277]
["bitfinex","ETHUSD",1724515640873,2.28388681,2769.0,2768.9,3.0]
["bitfinex","ETHUSD",1724515641125,2.40684141,2769.0,2768.9,3.0]
["bitfinex","ETHUSD",1724515641611,2.40684141,2769.0,2768.8,3.0]
["bitfinex","ETHUSD",1724515641988,2.40684141,2769.0,2768.8,6.61166]
["bitfinex","ETHUSD",1724515642713,2.40684141,2769.0,2768.8,3.0]
["bitfinex","ETHUSD",1724515642916,2.40684141,2769.0,2768.8,6.61166]
["bitfinex","ETHUSD",1724515643619,4.03929447,2769.0,2768.4,7.31]
["bitfinex","ETHUSD",1724515643788,2.2807,2768.7,2768.4,7.31]
["bitfinex","ETHUSD",1724515644216,3.54594447,2768.5,2767.9,7.31]
["bitfinex","ETHUSD",1724515644389,1.26524447,2768.3,2767.6,3.61319]
["bitfinex","ETHUSD",1724515644590,2.2807,2768.2,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515645075,0.12267499,2768.1,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515648079,7.15865447,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515648475,7.28131549,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515648680,3.66860549,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515648877,7.28131549,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515649313,3.66860549,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515649628,4.39671904,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515651524,2.40336102,2768.0,2767.9,0.54044074]
["bitfinex","ETHUSD",1724515651702,2.40336102,2768.0,2767.9,4.15328074]
["bitfinex","ETHUSD",1724515651899,0.12266102,2768.0,2767.9,4.15328074]
["bitfinex","ETHUSD",1724515652102,2.3436,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724515652431,2.3436,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724515652612,0.72204345,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724515652989,1.98728792,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724515654190,1.26524447,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724515654386,2.3436,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724515655431,2.3436,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724515655729,2.3436,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724515655941,0.12215916,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724515656433,0.1207245,2768.6,2768.4,3.61219]
["bitfinex","ETHUSD",1724515656786,2.3436,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724515657030,0.12074234,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724515657227,2.3436,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724515657433,0.12072837,2768.6,2767.9,3.61279]
["bitfinex","ETHUSD",1724515657730,2.3436,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1724515657888,2.46435651,2768.5,2768.1,3.61246]
["bitfinex","ETHUSD",1724515658230,2.46435651,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1724515659087,2.46435651,2768.5,2768.1,3.61246]
["bitfinex","ETHUSD",1724515659088,2.46435651,2768.5,2768.1,7.22496]
["bitfinex","ETHUSD",1724515659292,2.46435651,2768.5,2768.1,3.61246]
["bitfinex","ETHUSD",1724515661394,2.46435651,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1724515661597,2.46435651,2768.5,2768.0,3.61259]
["bitfinex","ETHUSD",1724515661792,2.46435651,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724515662562,2.46435651,2768.5,2768.1,3.61248]
["bitfinex","ETHUSD",1724515662715,2.46435651,2768.5,2768.2,0.361248]
["bitfinex","ETHUSD",1724515662912,2.46435651,2768.5,2768.1,3.61248]
["bitfinex","ETHUSD",1724515663145,2.46435651,2768.5,2768.2,3.61244]
["bitfinex","ETHUSD",1724515665185,2.46435651,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724515666423,2.46435651,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724515666620,2.46435651,2768.5,2768.1,7.22502]
["bitfinex","ETHUSD",1724515666862,2.46435651,2768.5,2768.3,3.61224]
["bitfinex","ETHUSD",1724515667073,2.46435651,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724515671820,2.46435651,2768.5,2768.3,7.22447]
["bitfinex","ETHUSD",1724515671997,2.46435651,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724515672165,0.12075651,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724515672362,2.3675,2768.9,2768.4,4.334628]
["bitfinex","ETHUSD",1724515672600,2.3675,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724515672776,0.11598627,2768.8,2768.4,7.22431]
["bitfinex","ETHUSD",1724515673129,0.11598627,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724515676590,1.38024408,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724515677047,1.38024408,2768.8,2768.3,7.22448]
["bitfinex","ETHUSD",1724515677589,1.38024408,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724515678592,1.38024408,2768.8,2768.5,7.22403]
["bitfinex","ETHUSD",1724515678901,0.11598627,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724515680999,1.38024408,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724515682236,1.38024408,2768.8,2768.5,3.973178]
["bitfinex","ETHUSD",1724515682237,0.11598627,2768.8,2768.5,3.973178]
["bitfinex","ETHUSD",1724515682855,0.11598627,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724515683523,0.00318681,2769.0,2768.7,3.6118]
["bitfinex","ETHUSD",1724515683697,0.00318681,2769.0,2768.8,3.61164]
["bitfinex","ETHUSD",1724515684440,0.11583556,2768.9,2768.8,3.61164]
["bitfinex","ETHUSD",1724515685197,0.11583556,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1724515688101,0.11583556,2768.9,2768.6,3.61183]
["bitfinex","ETHUSD",1724515688759,0.11583556,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1724515688963,2.2963,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724515689262,0.115658,2768.7,2768.5,3.61206]
["bitfinex","ETHUSD",1724515689456,2.2963,2768.8,2768.5,4.334474]
["bitfinex","ETHUSD",1724515689761,0.11564404,2768.6,2768.5,4.334474]
["bitfinex","ETHUSD",1724515689925,2.2963,2768.8,2768.5,4.334474]
["bitfinex","ETHUSD",1724515690097,0.11564404,2768.6,2768.5,4.334474]
["bitfinex","ETHUSD",1724515690303,2.29948681,2769.0,2768.7,3.6117]
["bitfinex","ETHUSD",1724515690552,2.29948681,2769.0,2768.7,7.22342]
["bitfinex","ETHUSD",1724515690702,0.00318681,2769.0,2768.8,3.61156]
["bitfinex","ETHUSD",1724515691404,0.00318681,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724515692041,0.00318681,2769.0,2768.7,0.7945834]
["bitfinex","ETHUSD",1724515692484,0.00318681,2769.0,2768.8,3.61158]
["bitfinex","ETHUSD",1724515692964,0.11559867,2768.9,2768.8,3.61158]
["bitfinex","ETHUSD",1724515693264,0.11559867,2768.9,2768.8,7.55084832]
["bitfinex","ETHUSD",1724515693631,0.11559867,2768.9,2768.8,7.47862212]
["bitfinex","ETHUSD",1724515694327,0.11559867,2768.9,2768.8,11.16251836]
["bitfinex","ETHUSD",1724515694751,0.11559867,2768.9,2768.8,11.09029212]
["bitfinex","ETHUSD",1724515696271,0.11559867,2768.9,2768.8,18.45711993]
["bitfinex","ETHUSD",1724515696634,0.11559867,2768.9,2768.8,21.59589945]
["bitfinex","ETHUSD",1724515696947,0.11559867,2768.9,2768.8,22.48322964]
["bitfinex","ETHUSD",1724515697564,0.11559867,2768.9,2768.8,22.48316353]
["bitfinex","ETHUSD",1724515698270,0.11559867,2768.9,2768.8,26.84934021]
["bitfinex","ETHUSD",1724515698574,0.00318681,2769.0,2768.9,16.93706]
["bitfinex","ETHUSD",1724515698870,0.00318681,2769.0,2768.9,27.74393826]
["bitfinex","ETHUSD",1724515699666,0.00318681,2769.0,2768.9,26.99069566]
["bitfinex","ETHUSD",1724515701269,0.00318681,2769.0,2768.9,26.65333694]
["bitfinex","ETHUSD",1724515701441,0.00318681,2769.0,2768.9,26.9906024]
["bitfinex","ETHUSD",1724515702245,0.00318681,2769.0,2768.9,24.77012446]
["bitfinex","ETHUSD",1724515703147,0.00318681,2769.0,2768.9,19.9031804]
["bitfinex","ETHUSD",1724515706865,0.00318681,2769.0,2768.9,19.9031804]
["bitfinex","ETHUSD",1724515708325,0.00318681,2769.0,2768.9,21.16743821]
["bitfinex","ETHUSD",1724515712191,0.00318681,2769.0,2768.9,19.9031804]
["bitfinex","ETHUSD",1724515712391,0.00318681,2769.0,2768.9,21.16743821]
["bitfinex","ETHUSD",1724515723008,0.00318681,2769.0,2768.9,22.4228393]
["bitfinex","ETHUSD",1724515723402,0.00318681,2769.0,2768.9,22.76028456]
["bitfinex","ETHUSD",1724515724015,0.00318681,2769.0,2768.9,22.4228393]
["bitfinex","ETHUSD",1724515724215,0.00318681,2769.0,2768.9,22.76028692]
["bitfinex","ETHUSD",1724515724616,0.00318681,2769.0,2768.9,22.4228393]
["bitfinex","ETHUSD",1724515724826,0.00318681,2769.0,2768.9,22.76028969]
["bitfinex","ETHUSD",1724515725516,0.00318681,2769.0,2768.9,24.64338656]
["bitfinex","ETHUSD",1724515726553,0.00318681,2769.0,2768.9,24.64336172]
["bitfinex","ETHUSD",1724515727859,0.00318681,2769.0,2768.9,24.64336251]
["bitfinex","ETHUSD",1724515730939,0.00318681,2769.0,2768.9,24.30591133]
["bitfinex","ETHUSD",1724515731354,0.00318681,2769.0,2768.9,22.76029073]
["bitfinex","ETHUSD",1724515731571,0.00318681,2769.0,2768.9,24.98084132]
["bitfinex","ETHUSD",1724515731771,0.00318681,2769.0,2768.9,24.64338646]
["bitfinex","ETHUSD",1724515732656,0.00318681,2769.0,2768.9,22.15248646]
["bitfinex","ETHUSD",1724515734154,0.00318681,2769.0,2768.9,22.69242207]
["bitfinex","ETHUSD",1724515734355,0.00318681,2769.0,2768.9,22.69242895]
["bitfinex","ETHUSD",1724515737083,0.00318681,2769.0,2768.9,19.55393479]
["bitfinex","ETHUSD",1724515742603,0.00318681,2769.0,2768.9,19.55425008]
["bitfinex","ETHUSD",1724515742803,0.00318681,2769.0,2768.9,18.67653821]
["bitfinex","ETHUSD",1724515742987,0.00031345,2769.0,2768.9,24.20176494]
["bitfinex","ETHUSD",1724515743298,0.00031345,2769.0,2768.9,26.71256572]
["bitfinex","ETHUSD",1724515743797,0.00031345,2769.0,2768.9,25.20355236]
["bitfinex","ETHUSD",1724515743966,0.00031345,2769.0,2768.9,27.09281626]
["bitfinex","ETHUSD",1724515744378,0.00031345,2769.0,2768.9,29.56391626]
["bitfinex","ETHUSD",1724515745623,0.00031345,2769.0,2768.9,29.56387579]
["bitfinex","ETHUSD",1724515745835,0.00031345,2769.0,2768.9,26.5526204]
["bitfinex","ETHUSD",1724515746038,0.00031345,2769.0,2768.9,27.09271161]
["bitfinex","ETHUSD",1724515746215,0.00031345,2769.0,2768.9,26.21506339]
["bitfinex","ETHUSD",1724515747122,0.00031345,2769.0,2768.9,27.09271089]
["bitfinex","ETHUSD",1724515747461,0.00031345,2769.0,2768.9,26.75515416]
["bitfinex","ETHUSD",1724515747617,0.00031345,2769.0,2768.9,26.21506339]
["bitfinex","ETHUSD",1724515750657,0.00031345,2769.0,2768.9,26.21487302]
["bitfinex","ETHUSD",1724515751455,0.00031345,2769.0,2768.9,26.21486419]
["bitfinex","ETHUSD",1724515752023,0.00031345,2769.0,2768.9,27.09249685]
["bitfinex","ETHUSD",1724515754631,0.00031345,2769.0,2768.9,26.75494848]
["bitfinex","ETHUSD",1724515754850,0.00031345,2769.0,2768.9,27.09250116]
["bitfinex","ETHUSD",1724515755255,0.00031345,2769.0,2768.9,30.70404116]
["bitfinex","ETHUSD",1724515755446,0.00031345,2769.0,2768.9,30.70405475]
["bitfinex","ETHUSD",1724515755824,0.00031345,2769.0,2768.9,27.09251475]
["bitfinex","ETHUSD",1724515756225,0.00031345,2769.0,2768.9,30.70405475]
["bitfinex","ETHUSD",1724515756726,0.00031345,2769.0,2768.9,27.09263798]
["bitfinex","ETHUSD",1724515758365,0.00031345,2769.0,2768.9,30.70417798]
["bitfinex","ETHUSD",1724515758681,0.00031345,2769.0,2768.9,30.70456201]
["bitfinex","ETHUSD",1724515758858,0.00031345,2769.0,2768.9,30.70551251]
["bitfinex","ETHUSD",1724515759383,0.00031345,2769.0,2768.9,28.8153442]
["bitfinex","ETHUSD",1724515759945,0.00031345,2769.0,2768.9,28.81529946]
["bitfinex","ETHUSD",1724515760162,0.00031345,2769.0,2768.9,30.70537339]
["bitfinex","ETHUSD",1724515760371,0.00031345,2769.0,2768.9,25.67689999]
["bitfinex","ETHUSD",1724515760666,0.00031345,2769.0,2768.9,28.19449585]
["bitfinex","ETHUSD",1724515760869,0.00031345,2769.0,2768.9,30.70529663]
["bitfinex","ETHUSD",1724515761187,0.00031345,2769.0,2768.9,28.81530454]
["bitfinex","ETHUSD",1724515761937,0.00031345,2769.0,2768.9,27.93728354]
["bitfinex","ETHUSD",1724515762131,0.00031345,2769.0,2768.9,28.81519074]
["bitfinex","ETHUSD",1724515764759,0.00031345,2769.0,2768.9,30.70515044]
["bitfinex","ETHUSD",1724515765251,0.00031345,2769.0,2768.9,25.67678619]
["bitfinex","ETHUSD",1724515765491,0.00031345,2769.0,2768.9,28.19438464]
["bitfinex","ETHUSD",1724515765695,0.00031345,2769.0,2768.9,31.26799525]
["bitfinex","ETHUSD",1724515766198,0.00031345,2769.0,2768.9,31.26796766]
["bitfinex","ETHUSD",1724515766498,0.00031345,2769.0,2768.9,30.70524579]
["bitfinex","ETHUSD",1724515767603,0.00031345,2769.0,2768.9,29.37802832]
["bitfinex","ETHUSD",1724515768278,0.00031345,2769.0,2768.9,29.37801057]
["bitfinex","ETHUSD",1724515768678,0.00031345,2769.0,2768.9,29.82725115]
["bitfinex","ETHUSD",1724515768882,0.00031345,2769.0,2768.9,31.26796157]
["bitfinex","ETHUSD",1724515769081,0.00031345,2769.0,2768.9,31.26798614]
["bitfinex","ETHUSD",1724515769391,0.00031345,2769.0,2768.9,29.37800396]
["bitfinex","ETHUSD",1724515770251,0.00031345,2769.0,2768.9,29.37790544]
["bitfinex","ETHUSD",1724515770458,2.2508,2769.4,2769.3,7.22204]
["bitfinex","ETHUSD",1724515770686,2.2508,2769.4,2769.3,12.37218066]
["bitfinex","ETHUSD",1724515770995,2.2508,2769.4,2769.3,15.37218066]
["bitfinex","ETHUSD",1724515771413,2.2508,2769.4,2769.3,18.98320066]
["bitfinex","ETHUSD",1724515772067,2.2508,2769.4,2769.3,18.98314943]
["bitfinex","ETHUSD",1724515773268,2.2508,2769.4,2769.3,17.84925771]
["bitfinex","ETHUSD",1724515773463,2.2508,2769.4,2769.3,18.98314943]
["bitfinex","ETHUSD",1724515774067,2.2508,2769.4,2769.3,17.84925771]
["bitfinex","ETHUSD",1724515774269,2.2508,2769.4,2769.3,18.98314943]
["bitfinex","ETHUSD",1724515774499,2.2508,2769.4,2769.3,18.98314278]
["bitfinex","ETHUSD",1724515775433,2.2508,2769.4,2769.3,18.10526067]
["bitfinex","ETHUSD",1724515775635,2.2508,2769.4,2769.3,18.98312751]
["bitfinex","ETHUSD",1724515776708,2.2508,2769.4,2769.3,17.84923579]
["bitfinex","ETHUSD",1724515778898,2.2508,2769.4,2769.3,16.97136895]
["bitfinex","ETHUSD",1724515779093,2.2508,2769.4,2769.3,19.95338478]
["bitfinex","ETHUSD",1724515779301,2.2508,2769.4,2769.3,21.0872765]
["bitfinex","ETHUSD",1724515779922,2.2508,2769.4,2769.3,19.95338478]
["bitfinex","ETHUSD",1724515780213,2.2508,2769.4,2769.3,21.08724987]
["bitfinex","ETHUSD",1724515780615,0.1311348,2769.5,2769.4,14.44356]
["bitfinex","ETHUSD",1724515780790,0.1311348,2769.5,2769.4,25.03371939]
["bitfinex","ETHUSD",1724515780996,0.1311348,2769.5,2769.4,28.09452017]
["bitfinex","ETHUSD",1724515782355,0.1311348,2769.5,2769.4,32.45549769]
["bitfinex","ETHUSD",1724515782356,4.8e-06,2769.5,2769.4,32.45549769]
["bitfinex","ETHUSD",1724515782485,0.2,2770.0,2769.9,10.83069]
["bitfinex","ETHUSD",1724515782827,0.2,2770.0,2769.9,20.97555064]
["bitfinex","ETHUSD",1724515783121,0.2,2770.0,2769.9,23.45338009]
["bitfinex","ETHUSD",1724515783285,0.2,2770.0,2769.9,20.59762552]
["bitfinex","ETHUSD",1724515783488,0.2,2770.0,2769.9,23.61447008]
["bitfinex","ETHUSD",1724515783683,0.2,2770.0,2769.9,27.25685926]
["bitfinex","ETHUSD",1724515783913,2.4089,2770.6,2770.5,10.82835]
["bitfinex","ETHUSD",1724515784124,2.4089,2770.6,2770.5,15.43011377]
["bitfinex","ETHUSD",1724515784439,2.4089,2770.6,2770.5,15.09260781]
["bitfinex","ETHUSD",1724515788226,2.4089,2771.1,2771.0,7.2176]
["bitfinex","ETHUSD",1724515790097,2.3034,2771.9,2771.2,3.60845]
["bitfinex","ETHUSD",1724515790323,2.3034,2771.9,2771.7,7.21567]
["bitfinex","ETHUSD",1724515790539,2.61318,2771.8,2771.7,3.60778]
["bitfinex","ETHUSD",1724515792403,2.70623922,2771.8,2771.7,3.60778]
["bitfinex","ETHUSD",1724515793421,2.3034,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1724515793653,2.3034,2771.7,2771.3,7.21662]
["bitfinex","ETHUSD",1724515793837,1.75270029,2771.6,2771.3,3.6083]
["bitfinex","ETHUSD",1724515794039,3.56765781,2771.4,2771.3,3.6083]
["bitfinex","ETHUSD",1724515794456,3.65912161,2771.4,2771.3,3.6083]
["bitfinex","ETHUSD",1724515794602,2.3948638,2771.4,2771.3,3.6083]
["bitfinex","ETHUSD",1724515796773,2.3948638,2771.4,2770.5,7.31]
["bitfinex","ETHUSD",1724515796774,2.3034,2771.3,2770.5,7.31]
["bitfinex","ETHUSD",1724515796939,2.3034,2770.9,2770.8,3.60894]
["bitfinex","ETHUSD",1724515797268,2.3034,2770.9,2770.8,7.218]
["bitfinex","ETHUSD",1724515797469,2.39488658,2770.9,2770.8,7.218]
["bitfinex","ETHUSD",1724515798869,2.39488658,2770.9,2770.8,3.60894]
["bitfinex","ETHUSD",1724515799367,2.63437524,2770.9,2770.8,3.60894]
["bitfinex","ETHUSD",1724515799937,2.63437524,2770.9,2770.6,3.60924]
["bitfinex","ETHUSD",1724515800574,2.3021,2770.7,2770.6,3.60924]
["bitfinex","ETHUSD",1724515801080,2.39308768,2770.7,2770.6,3.60924]
["bitfinex","ETHUSD",1724515802663,2.3021,2770.7,2770.6,7.21856]
["bitfinex","ETHUSD",1724515803384,2.3021,2771.1,2771.0,3.60878]
["bitfinex","ETHUSD",1724515803540,2.65873578,2771.1,2771.0,3.60878]
["bitfinex","ETHUSD",1724515803976,2.74654696,2771.1,2771.0,3.60878]
["bitfinex","ETHUSD",1724515804553,2.74654696,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724515804870,2.3021,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515805100,2.38986936,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515807707,2.75528208,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724515808489,2.38986936,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724515809422,2.38986936,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515810514,0.08776936,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724515810704,2.3151,2770.9,2770.8,7.21812]
["bitfinex","ETHUSD",1724515810907,2.40133425,2770.9,2770.8,7.21812]
["bitfinex","ETHUSD",1724515815021,0.08623425,2770.9,2770.8,7.21812]
["bitfinex","ETHUSD",1724515815226,0.08623425,2770.9,2770.8,10.21812]
["bitfinex","ETHUSD",1724515815409,2.3151,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724515815727,2.3889094,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724515818704,2.3889094,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724515819012,2.3151,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724515820702,2.38912758,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724515822144,0.07402758,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724515822340,0.07402758,2771.2,2771.1,7.939074]
["bitfinex","ETHUSD",1724515822543,2.3151,2771.5,2771.3,3.60833]
["bitfinex","ETHUSD",1724515822866,2.3151,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724515824093,1.26425781,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1724515824094,2.3151,2771.7,2771.5,3.6081]
["bitfinex","ETHUSD",1724515826262,0.06978877,2771.6,2771.5,3.6081]
["bitfinex","ETHUSD",1724515827598,0.06978877,2771.6,2771.5,7.57706]
["bitfinex","ETHUSD",1724515828097,2.3151,2772.1,2771.9,3.60752]
["bitfinex","ETHUSD",1724515828479,0.07006603,2772.0,2771.9,3.60752]
["bitfinex","ETHUSD",1724515830011,2.3151,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515831579,0.1311348,2772.2,2772.0,7.215]
["bitfinex","ETHUSD",1724515831774,0.07007479,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515831987,0.07007479,2772.1,2772.0,4.32902]
["bitfinex","ETHUSD",1724515832389,0.07007479,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515833295,2.51997479,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515833784,0.07007479,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515839437,0.07007479,2772.1,2772.0,9.6968]
["bitfinex","ETHUSD",1724515839800,0.1311348,2772.2,2772.1,7.21474]
["bitfinex","ETHUSD",1724515839999,0.1311348,2772.2,2772.1,8.97157278]
["bitfinex","ETHUSD",1724515840204,0.1311348,2772.2,2772.1,11.97157278]
["bitfinex","ETHUSD",1724515841795,0.1311348,2772.2,2772.1,14.45337278]
["bitfinex","ETHUSD",1724515842408,0.1311348,2772.2,2772.1,15.71763059]
["bitfinex","ETHUSD",1724515842625,0.1311348,2772.2,2772.1,11.97157278]
["bitfinex","ETHUSD",1724515844733,0.1311348,2772.2,2772.1,13.23583059]
["bitfinex","ETHUSD",1724515845053,0.1311348,2772.2,2772.1,15.71763059]
["bitfinex","ETHUSD",1724515846437,0.1311348,2772.2,2772.1,19.32500059]
["bitfinex","ETHUSD",1724515857303,0.1311348,2772.2,2772.1,16.84320059]
["bitfinex","ETHUSD",1724515857782,2.4423348,2772.2,2772.1,8.36420278]
["bitfinex","ETHUSD",1724515858012,2.4423348,2772.2,2771.7,3.60779]
["bitfinex","ETHUSD",1724515858209,2.4423348,2772.2,2771.8,3.60768]
["bitfinex","ETHUSD",1724515858365,2.4423348,2772.2,2771.5,3.96889]
["bitfinex","ETHUSD",1724515858680,2.3112,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1724515858980,2.3112,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724515859746,2.3112,2772.0,2771.9,4.32916]
["bitfinex","ETHUSD",1724515859964,2.3112,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724515860570,2.3112,2772.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724515861571,0.06303755,2771.9,2771.8,3.60767]
["bitfinex","ETHUSD",1724515861877,0.06303755,2771.9,2771.8,6.60767]
["bitfinex","ETHUSD",1724515862571,0.06303755,2771.9,2771.8,10.21543]
["bitfinex","ETHUSD",1724515863480,0.06303755,2771.9,2771.8,11.236973]
["bitfinex","ETHUSD",1724515863695,2.4423348,2772.2,2771.9,3.60761]
["bitfinex","ETHUSD",1724515864009,0.06302699,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515865073,0.06302699,2772.1,2771.9,3.60753]
["bitfinex","ETHUSD",1724515865303,0.06302699,2772.1,2771.9,7.21508]
["bitfinex","ETHUSD",1724515865503,0.06302699,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515867402,2.37422699,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724515869177,3.6384848,2772.1,2771.8,6.60768]
["bitfinex","ETHUSD",1724515869377,3.6384848,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724515869378,2.364,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1724515869572,3.62825781,2771.9,2771.5,6.60802]
["bitfinex","ETHUSD",1724515869810,2.364,2771.8,2771.5,3.60802]
["bitfinex","ETHUSD",1724515870175,2.42701369,2771.8,2771.5,3.60802]
["bitfinex","ETHUSD",1724515871572,2.42701369,2771.8,2771.1,3.60862]
["bitfinex","ETHUSD",1724515871778,1.26425781,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1724515871972,2.364,2770.9,2770.6,3.60921]
["bitfinex","ETHUSD",1724515872213,0.06274032,2770.8,2770.6,3.60921]
["bitfinex","ETHUSD",1724515872514,2.364,2770.9,2770.6,3.60921]
["bitfinex","ETHUSD",1724515872890,0.06273874,2770.8,2770.6,3.60921]
["bitfinex","ETHUSD",1724515873090,0.06273874,2770.8,2770.6,3.970131]
["bitfinex","ETHUSD",1724515874011,0.06273874,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515874915,0.06273874,2770.8,2770.4,3.60952]
["bitfinex","ETHUSD",1724515874916,0.06273874,2770.8,2770.5,3.60935]
["bitfinex","ETHUSD",1724515875127,0.06273874,2770.8,2770.6,3.60929]
["bitfinex","ETHUSD",1724515875794,0.06273874,2770.8,2770.6,3.60922]
["bitfinex","ETHUSD",1724515876397,0.06273874,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515877320,0.06273874,2770.8,2770.6,3.60922]
["bitfinex","ETHUSD",1724515878521,0.06273874,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1724515878716,0.06273874,2770.8,2770.5,6.60937]
["bitfinex","ETHUSD",1724515879546,0.06273874,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724515880308,0.06273874,2770.8,2770.6,7.21856]
["bitfinex","ETHUSD",1724515880507,0.06273874,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724515880941,0.06273874,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515881242,0.06273874,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724515881421,0.06273874,2770.8,2770.7,8.240218]
["bitfinex","ETHUSD",1724515881603,2.364,2771.2,2771.0,3.60873]
["bitfinex","ETHUSD",1724515881803,2.364,2772.0,2770.5,3.0]
["bitfinex","ETHUSD",1724515882006,5.97166,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724515882508,5.97166,2771.9,2771.2,3.60844]
["bitfinex","ETHUSD",1724515882747,0.597166,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724515883208,0.06220904,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724515883403,0.597166,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724515883749,0.06220904,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724515884048,0.597166,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724515884241,0.06240374,2771.6,2771.3,3.60831]
["bitfinex","ETHUSD",1724515884445,0.06241767,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724515884763,0.0623898,2771.5,2771.3,3.60831]
["bitfinex","ETHUSD",1724515884905,2.364,2771.9,2771.3,0.721675]
["bitfinex","ETHUSD",1724515885104,2.364,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724515885304,2.364,2771.9,2771.5,3.60805]
["bitfinex","ETHUSD",1724515885539,2.364,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724515885907,2.364,2771.9,2771.4,3.60818]
["bitfinex","ETHUSD",1724515886318,2.364,2771.9,2771.3,3.60835]
["bitfinex","ETHUSD",1724515886537,3.3595972,2771.9,2771.3,3.60835]
["bitfinex","ETHUSD",1724515886947,2.42620429,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724515887576,2.42620429,2771.8,2771.3,7.21667]
["bitfinex","ETHUSD",1724515887715,2.42620429,2771.8,2771.4,3.60824]
["bitfinex","ETHUSD",1724515888218,2.42620429,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1724515888219,2.364,2771.4,2770.8,7.31]
["bitfinex","ETHUSD",1724515888411,2.364,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724515888714,0.06209713,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724515889140,0.06209713,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724515889651,0.06209713,2771.1,2770.9,3.60893]
["bitfinex","ETHUSD",1724515890862,0.06209713,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724515891164,0.06209713,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1724515891955,0.06209713,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724515892537,0.06209713,2771.1,2771.0,7.939371]
["bitfinex","ETHUSD",1724515892845,2.3708,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1724515893248,0.06182241,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1724515894320,0.06182241,2771.3,2771.1,3.60865]
["bitfinex","ETHUSD",1724515897516,0.06182241,2771.3,2770.9,3.60882]
["bitfinex","ETHUSD",1724515897721,0.06182241,2771.3,2771.0,3.60871]
["bitfinex","ETHUSD",1724515898175,0.06182241,2771.3,2771.1,3.60864]
["bitfinex","ETHUSD",1724515899722,0.06182241,2771.3,2770.6,7.31]
["bitfinex","ETHUSD",1724515899723,0.06182241,2771.3,2770.8,3.60901]
["bitfinex","ETHUSD",1724515900056,2.3708,2771.2,2770.8,3.60901]
["bitfinex","ETHUSD",1724515900859,0.061874,2771.1,2770.6,10.91921]
["bitfinex","ETHUSD",1724515901067,0.061874,2771.1,2770.7,6.60917]
["bitfinex","ETHUSD",1724515901233,0.061874,2771.1,2770.7,3.0]
["bitfinex","ETHUSD",1724515901653,0.061874,2771.1,2770.7,6.60914]
["bitfinex","ETHUSD",1724515902959,0.061874,2771.1,2770.7,3.0]
["bitfinex","ETHUSD",1724515904170,0.061874,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1724515905457,0.061874,2771.1,2770.8,7.21802]
["bitfinex","ETHUSD",1724515905756,0.061874,2771.1,2770.8,3.60897]
["bitfinex","ETHUSD",1724515906264,0.061874,2771.1,2770.8,7.21793]
["bitfinex","ETHUSD",1724515906442,0.061874,2771.1,2770.9,3.60892]
["bitfinex","ETHUSD",1724515911571,0.061874,2771.1,2770.9,7.21784]
["bitfinex","ETHUSD",1724515911750,0.061874,2771.1,2770.9,3.60892]
["bitfinex","ETHUSD",1724515913539,0.061874,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724515913872,0.061874,2771.1,2770.9,7.2177]
["bitfinex","ETHUSD",1724515914088,0.061874,2771.1,2770.9,7.21769]
["bitfinex","ETHUSD",1724515914287,0.061874,2771.1,2770.9,3.60884]
["bitfinex","ETHUSD",1724515915887,0.061874,2771.1,2770.9,7.21769]
["bitfinex","ETHUSD",1724515916462,0.061874,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724515916950,0.061874,2771.1,2770.9,3.60884]
["bitfinex","ETHUSD",1724515917157,0.061874,2771.1,2770.9,7.21769]
["bitfinex","ETHUSD",1724515918548,0.061874,2771.1,2770.9,3.60884]
["bitfinex","ETHUSD",1724515918753,0.061874,2771.1,2770.9,7.21768]
["bitfinex","ETHUSD",1724515919590,2.3367,2770.9,2770.7,6.60914]
["bitfinex","ETHUSD",1724515919791,2.3367,2770.9,2770.4,2.22034141]
["bitfinex","ETHUSD",1724515919792,3.60909,2770.8,2770.4,2.22034141]
["bitfinex","ETHUSD",1724515920092,1.2620466,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1724515920452,0.0570152,2770.5,2770.3,3.60962]
["bitfinex","ETHUSD",1724515921156,2.3367,2770.7,2770.3,3.60962]
["bitfinex","ETHUSD",1724515921352,0.05699132,2770.4,2770.3,3.60962]
["bitfinex","ETHUSD",1724515921562,2.3367,2770.7,2770.4,3.60956]
["bitfinex","ETHUSD",1724515923162,2.3367,2770.7,2770.5,3.6094]
["bitfinex","ETHUSD",1724515923364,2.3367,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724515925787,3.5987466,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724515925959,2.3367,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724515927086,2.39354244,2770.9,2770.6,3.60922]
["bitfinex","ETHUSD",1724515927481,3.65558904,2770.9,2770.6,3.60922]
["bitfinex","ETHUSD",1724515928970,3.65558904,2770.9,2770.6,7.21846]
["bitfinex","ETHUSD",1724515929174,3.65558904,2770.9,2770.6,3.60922]
["bitfinex","ETHUSD",1724515929877,3.65558904,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1724515930085,0.05684244,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724515930709,2.3644,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724515931115,1.2620466,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724515931411,1.2620466,2771.1,2770.7,3.60908]
["bitfinex","ETHUSD",1724515933080,1.2620466,2770.9,2770.7,3.60908]
["bitfinex","ETHUSD",1724515933305,2.3644,2770.8,2770.5,7.21877]
["bitfinex","ETHUSD",1724515933711,2.3644,2770.8,2770.5,3.60938]
["bitfinex","ETHUSD",1724515934417,2.3644,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724515934613,2.3644,2770.8,2770.5,7.55680933]
["bitfinex","ETHUSD",1724515934802,2.3644,2770.8,2770.5,7.21873]
["bitfinex","ETHUSD",1724515934982,2.3644,2770.8,2770.5,3.94743933]
["bitfinex","ETHUSD",1724515935184,2.3644,2770.8,2770.5,7.21874]
["bitfinex","ETHUSD",1724515935574,2.3644,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724515939013,2.3644,2770.8,2770.5,7.21872]
["bitfinex","ETHUSD",1724515939223,2.3644,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724515939432,2.3644,2770.8,2770.5,7.21873]
["bitfinex","ETHUSD",1724515939799,2.3644,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724515940758,2.72704466,2770.8,2770.3,6.60963]
["bitfinex","ETHUSD",1724515940937,2.72704466,2770.8,2770.4,3.0]
["bitfinex","ETHUSD",1724515940938,1.2620466,2770.7,2770.4,3.0]
["bitfinex","ETHUSD",1724515941742,2.72704466,2770.8,2770.4,3.0]
["bitfinex","ETHUSD",1724515942410,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515942612,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515942826,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515943033,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515943225,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515943426,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515943659,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515943843,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515944040,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515944249,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515944452,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515944623,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515944966,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515945264,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515945438,0.05429827,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515945636,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515945867,0.05429441,2770.7,2770.4,6.60958]
["bitfinex","ETHUSD",1724515946039,2.3644,2770.8,2770.4,6.60958]
["bitfinex","ETHUSD",1724515946361,0.05429827,2770.7,2770.5,3.60941]
["bitfinex","ETHUSD",1724515946858,0.05424956,2770.6,2770.5,3.60941]
["bitfinex","ETHUSD",1724515947063,2.3644,2770.8,2770.5,3.60941]
["bitfinex","ETHUSD",1724515947364,0.05424394,2770.7,2770.5,3.60936]
["bitfinex","ETHUSD",1724515947664,2.3644,2770.8,2770.5,7.21873]
["bitfinex","ETHUSD",1724515947828,0.05424394,2770.7,2770.5,7.21873]
["bitfinex","ETHUSD",1724515948026,2.3644,2770.8,2770.5,7.21873]
["bitfinex","ETHUSD",1724515950440,3.08792666,2770.8,2770.5,3.60935]
["bitfinex","ETHUSD",1724515950641,0.05423188,2770.7,2770.5,3.60935]
["bitfinex","ETHUSD",1724515950840,1.2620466,2770.7,2770.4,3.0]
["bitfinex","ETHUSD",1724515951041,1.2620466,2770.7,2770.4,6.60954]
["bitfinex","ETHUSD",1724515951042,2.51993603,2770.6,2770.4,6.60954]
["bitfinex","ETHUSD",1724515951952,2.51993603,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724515952976,2.51993603,2770.6,2770.5,3.55945]
["bitfinex","ETHUSD",1724515954764,2.4657,2770.6,2770.5,3.55945]
["bitfinex","ETHUSD",1724515954963,2.4657,2770.6,2770.4,3.0]
["bitfinex","ETHUSD",1724515955194,2.71227,2770.6,2770.4,6.6095]
["bitfinex","ETHUSD",1724515956788,2.71227,2770.6,2770.3,3.60961]
["bitfinex","ETHUSD",1724515957179,0.05238276,2770.5,2770.3,3.60961]
["bitfinex","ETHUSD",1724515958462,0.05238276,2770.5,2770.3,7.21924]
["bitfinex","ETHUSD",1724515959378,0.05238276,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724515960680,3.7277466,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724515960863,0.78603965,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1724515961066,2.4657,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724515961405,0.05235511,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1724515965966,0.05235511,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724515966313,2.4657,2770.9,2770.5,7.2189]
["bitfinex","ETHUSD",1724515966479,0.05235298,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724515966676,2.4657,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724515966882,0.05238087,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724515967605,0.05238087,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1724515968495,0.05238087,2770.8,2770.4,3.60947]
["bitfinex","ETHUSD",1724515968808,0.05238087,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724515970613,0.05238087,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724515971517,0.05238087,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724515971694,0.05238087,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724515972422,0.05238087,2770.8,2770.4,3.60948]
["bitfinex","ETHUSD",1724515973178,0.05238087,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724515975829,0.05238087,2770.8,2770.4,3.60948]
["bitfinex","ETHUSD",1724515976031,0.05238087,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724515976329,0.05241946,2770.7,2770.5,3.60944]
["bitfinex","ETHUSD",1724515976630,0.05241946,2770.7,2770.4,3.60948]
["bitfinex","ETHUSD",1724515976786,2.4657,2770.9,2770.4,7.21897]
["bitfinex","ETHUSD",1724515976990,0.05240552,2770.6,2770.4,7.21897]
["bitfinex","ETHUSD",1724515977185,3.434021,2770.9,2770.4,7.21897]
["bitfinex","ETHUSD",1724515977412,0.05239157,2770.5,2770.4,7.21897]
["bitfinex","ETHUSD",1724515977728,3.434021,2770.9,2770.4,7.21897]
["bitfinex","ETHUSD",1724515977729,2.4657,2770.9,2770.5,3.60942]
["bitfinex","ETHUSD",1724515978133,0.05243341,2770.8,2770.4,7.21898]
["bitfinex","ETHUSD",1724515978462,2.3466,2770.7,2770.3,5.49219578]
["bitfinex","ETHUSD",1724515978756,0.05240552,2770.6,2770.4,1.25500427]
["bitfinex","ETHUSD",1724515978891,0.05240552,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724515979092,2.3466,2770.7,2770.4,3.60957]
["bitfinex","ETHUSD",1724515982132,2.942161,2770.7,2770.2,5.49227015]
["bitfinex","ETHUSD",1724515982346,1.2620466,2770.5,2770.2,0.01600646]
["bitfinex","ETHUSD",1724515982503,3.61141,2769.0,2768.9,2.06064799]
["bitfinex","ETHUSD",1724515982710,9.49793584,2769.0,2768.9,2.06064799]
["bitfinex","ETHUSD",1724515983046,9.49793584,2769.0,2767.5,1.13531696]
["bitfinex","ETHUSD",1724515983047,6.15829846,2769.0,2767.4,0.54184947]
["bitfinex","ETHUSD",1724515983252,3.6126,2768.1,2767.2,3.1462962]
["bitfinex","ETHUSD",1724515983400,1.13773049,2768.1,2767.2,1.2620466]
["bitfinex","ETHUSD",1724515983603,1.13773049,2768.0,2766.9,3.61411]
["bitfinex","ETHUSD",1724515983908,3.97277399,2768.2,2767.9,1.2620466]
["bitfinex","ETHUSD",1724515983909,1.13773049,2768.2,2767.9,1.2620466]
["bitfinex","ETHUSD",1724515984109,1.13773049,2768.2,2768.1,1.2620466]
["bitfinex","ETHUSD",1724515984313,1.13773049,2768.2,2768.0,5.1493486]
["bitfinex","ETHUSD",1724515984659,1.13773049,2768.2,2768.1,0.59069602]
["bitfinex","ETHUSD",1724515985004,2.65479671,2768.6,2767.8,3.61292]
["bitfinex","ETHUSD",1724515985202,2.65479671,2768.6,2767.9,3.61282]
["bitfinex","ETHUSD",1724515985505,2.65479671,2768.6,2768.0,0.50277116]
["bitfinex","ETHUSD",1724515985851,2.65479671,2768.6,2768.1,0.59069602]
["bitfinex","ETHUSD",1724515986052,0.04579801,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1724515986252,2.65479671,2768.6,2767.7,3.0]
["bitfinex","ETHUSD",1724515986440,0.04504827,2768.4,2767.8,0.59069602]
["bitfinex","ETHUSD",1724515986624,2.65479671,2768.6,2767.9,3.03364565]
["bitfinex","ETHUSD",1724515986625,0.04506224,2768.5,2767.9,3.03364565]
["bitfinex","ETHUSD",1724515986827,0.04502523,2768.3,2768.0,3.59069602]
["bitfinex","ETHUSD",1724515987040,0.04506118,2768.4,2768.0,3.59069602]
["bitfinex","ETHUSD",1724515987353,2.65479671,2768.6,2768.0,3.59069602]
["bitfinex","ETHUSD",1724515987557,0.04519147,2768.3,2768.0,3.59069602]
["bitfinex","ETHUSD",1724515987859,2.65479671,2768.6,2768.0,4.25313019]
["bitfinex","ETHUSD",1724515988457,0.04517468,2768.5,2768.0,4.25313019]
["bitfinex","ETHUSD",1724515989326,0.04517468,2768.5,2768.1,2.3509]
["bitfinex","ETHUSD",1724515989552,0.04517468,2768.5,2768.2,0.59069602]
["bitfinex","ETHUSD",1724515989750,0.04517468,2768.5,2768.2,3.59069602]
["bitfinex","ETHUSD",1724515989956,0.04517468,2768.5,2768.2,4.55109904]
["bitfinex","ETHUSD",1724515990339,3.61132,2769.1,2768.2,8.16353904]
["bitfinex","ETHUSD",1724515990557,0.04516977,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724515990755,3.61132,2769.1,2768.3,3.61232]
["bitfinex","ETHUSD",1724515990952,0.04516977,2768.4,2768.2,4.55109904]
["bitfinex","ETHUSD",1724515991153,3.61132,2769.1,2768.3,1.0514559]
["bitfinex","ETHUSD",1724515991353,0.0451558,2768.3,2768.2,3.0]
["bitfinex","ETHUSD",1724515991564,3.61143,2769.0,2768.1,2.3509]
["bitfinex","ETHUSD",1724515991565,3.61143,2769.0,2768.1,5.3509]
["bitfinex","ETHUSD",1724515991763,0.04530514,2768.3,2768.1,5.3509]
["bitfinex","ETHUSD",1724515991981,3.61143,2769.0,2768.1,8.96347]
["bitfinex","ETHUSD",1724515992191,0.04529117,2768.2,2768.1,8.96347]
["bitfinex","ETHUSD",1724515992484,3.61132,2769.1,2768.1,10.22942498]
["bitfinex","ETHUSD",1724515992485,3.61157,2768.9,2768.1,10.22942498]
["bitfinex","ETHUSD",1724515992794,0.04537496,2768.8,2768.1,10.22942498]
["bitfinex","ETHUSD",1724515992936,0.04537496,2768.8,2768.1,10.12801774]
["bitfinex","ETHUSD",1724515993791,3.65705496,2768.8,2768.1,6.51544774]
["bitfinex","ETHUSD",1724515994331,0.77222246,2768.8,2768.1,3.0]
["bitfinex","ETHUSD",1724515994667,0.04537496,2768.8,2767.9,3.0]
["bitfinex","ETHUSD",1724515995050,3.612,2768.6,2767.9,3.0]
["bitfinex","ETHUSD",1724515995496,0.04391818,2768.5,2767.9,3.0]
["bitfinex","ETHUSD",1724515997157,3.6122,2768.4,2767.7,6.6131]
["bitfinex","ETHUSD",1724515997366,0.04407723,2768.4,2767.8,3.61291]
["bitfinex","ETHUSD",1724515997671,0.04407723,2768.4,2767.9,3.0]
["bitfinex","ETHUSD",1724515997873,3.61206,2768.5,2767.9,3.0]
["bitfinex","ETHUSD",1724515998081,0.04405828,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724515998370,0.04404431,2768.2,2767.9,6.61282]
["bitfinex","ETHUSD",1724515998672,3.61206,2768.5,2767.9,6.61282]
["bitfinex","ETHUSD",1724515999668,3.61172,2768.8,2767.9,6.61282]
["bitfinex","ETHUSD",1724515999837,0.592252,2768.7,2767.9,6.61282]
["bitfinex","ETHUSD",1724516000037,3.61202,2768.6,2767.9,6.61282]
["bitfinex","ETHUSD",1724516001474,3.61202,2768.6,2767.9,6.61274]
["bitfinex","ETHUSD",1724516001785,3.61202,2768.6,2767.9,10.22549]
["bitfinex","ETHUSD",1724516001988,0.043958,2768.5,2767.9,6.61274]
["bitfinex","ETHUSD",1724516002888,0.043958,2768.5,2767.9,10.2255]
["bitfinex","ETHUSD",1724516003260,0.043958,2768.5,2767.9,6.61274]
["bitfinex","ETHUSD",1724516003845,0.043958,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724516004083,0.043958,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1724516006572,0.043958,2768.5,2768.0,6.6127]
["bitfinex","ETHUSD",1724516007275,0.043958,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1724516007847,0.043958,2768.5,2768.0,6.6127]
["bitfinex","ETHUSD",1724516011495,0.468781,2768.5,2768.0,6.6127]
["bitfinex","ETHUSD",1724516011695,0.468781,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1724516012218,6.0943,2768.4,2768.0,3.0]
["bitfinex","ETHUSD",1724516012506,6.0943,2768.4,2767.8,3.61293]
["bitfinex","ETHUSD",1724516012507,6.13684157,2768.4,2767.9,4.26442343]
["bitfinex","ETHUSD",1724516013896,3.61255,2768.2,2767.9,3.0]
["bitfinex","ETHUSD",1724516014098,3.6126,2768.1,2767.7,3.0]
["bitfinex","ETHUSD",1724516014305,3.65510691,2768.1,2767.7,3.0]
["bitfinex","ETHUSD",1724516014714,3.6126,2768.1,2767.7,3.0]
["bitfinex","ETHUSD",1724516015223,0.0424332,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724516015573,0.0424332,2768.0,2767.6,7.22635]
["bitfinex","ETHUSD",1724516016110,0.04241923,2767.9,2767.6,7.22629]
["bitfinex","ETHUSD",1724516016519,3.61237,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1724516016706,0.04240526,2767.8,2767.6,3.61314]
["bitfinex","ETHUSD",1724516016875,4.221907,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724516017071,0.04239129,2767.7,2767.6,3.61314]
["bitfinex","ETHUSD",1724516017275,0.04239129,2767.7,2767.6,6.61314]
["bitfinex","ETHUSD",1724516017505,4.221907,2768.2,2767.6,6.61314]
["bitfinex","ETHUSD",1724516017676,0.04239129,2767.7,2767.6,6.61314]
["bitfinex","ETHUSD",1724516018308,4.3960477,2768.1,2767.6,3.0]
["bitfinex","ETHUSD",1724516018545,0.04239129,2767.7,2767.2,6.04935]
["bitfinex","ETHUSD",1724516018817,2.482,2767.8,2767.3,6.61359]
["bitfinex","ETHUSD",1724516019325,0.04233652,2767.7,2767.3,6.61359]
["bitfinex","ETHUSD",1724516019533,3.091486,2767.8,2767.3,6.61359]
["bitfinex","ETHUSD",1724516019838,0.04222203,2767.7,2767.3,6.61359]
["bitfinex","ETHUSD",1724516020185,0.04222203,2767.7,2766.9,6.04974]
["bitfinex","ETHUSD",1724516020186,3.61332,2767.6,2766.9,6.04974]
["bitfinex","ETHUSD",1724516020404,4.68720216,2767.6,2767.0,3.61398]
["bitfinex","ETHUSD",1724516021425,3.61338,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1724516021732,0.04201454,2767.5,2767.0,6.61394]
["bitfinex","ETHUSD",1724516022026,2.482,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724516022196,0.04188602,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724516022401,3.61238,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724516022612,3.61238,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1724516023729,3.56238,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724516023891,0.03887326,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724516024301,3.56238,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724516024511,0.03887326,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724516024748,3.61245,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724516025226,0.03885929,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724516026004,3.65144929,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724516026313,3.65144929,2768.1,2767.4,3.61342]
["bitfinex","ETHUSD",1724516026314,3.6128,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1724516026512,3.6128,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1724516026513,4.33922493,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1724516026854,0.03813589,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1724516028052,0.03813589,2767.9,2767.5,6.61334]
["bitfinex","ETHUSD",1724516028767,0.03812192,2767.8,2767.5,6.61334]
["bitfinex","ETHUSD",1724516029055,7.22527,2768.1,2767.5,6.61334]
["bitfinex","ETHUSD",1724516029255,0.03810795,2767.7,2767.5,6.61334]
["bitfinex","ETHUSD",1724516029431,0.83630005,2768.0,2767.5,6.61334]
["bitfinex","ETHUSD",1724516029627,0.03809397,2767.6,2767.5,3.0]
["bitfinex","ETHUSD",1724516029826,5.87853,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1724516030031,0.03809397,2767.6,2767.4,3.0]
["bitfinex","ETHUSD",1724516030256,5.87853,2767.9,2767.4,3.0]
["bitfinex","ETHUSD",1724516030457,0.03826426,2767.5,2767.4,3.0]
["bitfinex","ETHUSD",1724516030611,7.17674745,2767.9,2767.4,3.0]
["bitfinex","ETHUSD",1724516030816,0.03826426,2767.5,2767.4,3.0]
["bitfinex","ETHUSD",1724516031012,5.87853,2767.9,2767.4,6.6135]
["bitfinex","ETHUSD",1724516031257,0.03826426,2767.5,2767.4,6.6135]
["bitfinex","ETHUSD",1724516031443,5.87853,2767.9,2767.4,6.6135]
["bitfinex","ETHUSD",1724516031644,0.03823436,2767.5,2767.4,10.227]
["bitfinex","ETHUSD",1724516031958,0.03823436,2767.5,2767.4,6.6135]
["bitfinex","ETHUSD",1724516032111,2.2656,2767.9,2767.4,6.6135]
["bitfinex","ETHUSD",1724516032318,5.87846,2767.9,2767.4,6.6135]
["bitfinex","ETHUSD",1724516032518,0.03827132,2767.8,2767.4,6.6135]
["bitfinex","ETHUSD",1724516033116,0.03827132,2767.8,2767.4,6.61342]
["bitfinex","ETHUSD",1724516033558,0.56645744,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724516033719,0.56645744,2768.0,2767.6,6.61315]
["bitfinex","ETHUSD",1724516033920,0.03828529,2767.9,2767.6,7.22631]
["bitfinex","ETHUSD",1724516034947,0.03828529,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724516035277,0.03828529,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1724516035766,0.03828529,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724516036076,0.03828529,2767.9,2767.6,3.0]
["bitfinex","ETHUSD",1724516036244,0.57379061,2767.9,2767.6,3.0]
["bitfinex","ETHUSD",1724516037447,0.57379061,2767.9,2767.6,6.61323]
["bitfinex","ETHUSD",1724516037860,0.57379061,2767.9,2767.6,3.0]
["bitfinex","ETHUSD",1724516038564,0.57379061,2767.9,2767.1,5.45]
["bitfinex","ETHUSD",1724516038765,0.03828529,2767.9,2767.1,5.45]
["bitfinex","ETHUSD",1724516038938,0.03828529,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724516039274,0.03828529,2767.9,2767.6,3.0]
["bitfinex","ETHUSD",1724516041567,0.03828529,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724516043605,0.03828529,2767.9,2767.8,6.64824223]
["bitfinex","ETHUSD",1724516043778,0.03828529,2767.9,2767.8,19.84709392]
["bitfinex","ETHUSD",1724516043941,2.2656,2768.8,2767.8,21.10299432]
["bitfinex","ETHUSD",1724516043942,1.13773049,2768.8,2767.8,21.10299432]
["bitfinex","ETHUSD",1724516044140,1.13773049,2769.0,2768.6,3.6119]
["bitfinex","ETHUSD",1724516044336,1.70417702,2769.3,2768.5,3.03527223]
["bitfinex","ETHUSD",1724516044642,0.73800402,2769.3,2769.0,3.61128]
["bitfinex","ETHUSD",1724516044839,1.13773049,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516045255,1.47670817,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1724516045482,1.13773049,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1724516047366,0.03625459,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724516048371,0.03623459,2769.1,2768.8,3.61156]
["bitfinex","ETHUSD",1724516048678,4.74862049,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516048885,0.03622063,2769.0,2768.8,3.61156]
["bitfinex","ETHUSD",1724516049056,0.85311945,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1724516049244,0.03620667,2768.9,2768.8,3.61156]
["bitfinex","ETHUSD",1724516049453,4.74862049,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516049646,0.03620667,2768.9,2768.8,3.61156]
["bitfinex","ETHUSD",1724516049850,4.74862049,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516050050,0.03620667,2768.9,2768.8,3.61156]
["bitfinex","ETHUSD",1724516050284,4.74862049,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516050460,0.03620667,2768.9,2768.8,3.61156]
["bitfinex","ETHUSD",1724516050661,4.74862049,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516050662,3.61089,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1724516051175,0.03626251,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1724516053503,0.03626251,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1724516053794,5.87637,2769.5,2768.9,3.61152]
["bitfinex","ETHUSD",1724516054003,0.03620628,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724516054153,7.09054245,2769.5,2768.9,3.61152]
["bitfinex","ETHUSD",1724516054356,0.03621609,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1724516055500,3.64711609,2769.4,2768.7,3.61172]
["bitfinex","ETHUSD",1724516056805,3.64711609,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1724516057015,4.83464799,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1724516057712,4.83464799,2769.4,2768.6,3.0]
["bitfinex","ETHUSD",1724516058060,3.61107,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724516058294,1.22374799,2769.4,2768.7,3.61172]
["bitfinex","ETHUSD",1724516058295,1.22374799,2769.4,2768.8,3.61165]
["bitfinex","ETHUSD",1724516058600,0.03658461,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724516058798,0.03658461,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1724516059163,5.87637,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1724516059362,0.03657744,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724516060224,0.03657744,2769.4,2768.7,6.07484]
["bitfinex","ETHUSD",1724516060514,3.61105,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1724516060992,0.03621504,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724516061161,0.03621504,2769.2,2768.7,7.22345]
["bitfinex","ETHUSD",1724516061589,3.61101,2769.4,2768.7,7.22345]
["bitfinex","ETHUSD",1724516061810,0.62388999,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724516062218,0.62388999,2769.3,2768.8,3.61163]
["bitfinex","ETHUSD",1724516063377,0.62388999,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724516063577,0.62388999,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724516063918,0.62388999,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1724516069469,0.62388999,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1724516069670,0.03622899,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1724516070111,2.2656,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1724516070316,0.03430335,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1724516070478,2.2656,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1724516071019,0.03418752,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1724516071504,0.46875273,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1724516071699,4.07964273,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1724516071921,4.07964273,2769.4,2768.8,7.22317]
["bitfinex","ETHUSD",1724516072128,0.03418752,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1724516072427,0.03418752,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1724516074523,0.03418752,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1724516074524,3.64507752,2769.4,2768.8,3.61155]
["bitfinex","ETHUSD",1724516074722,3.64507752,2769.4,2768.8,7.22313]
["bitfinex","ETHUSD",1724516075323,3.61104,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724516075484,2.354,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724516075685,2.38781871,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724516076486,0.03381871,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724516076929,3.61089,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724516077102,0.03380475,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1724516077304,4.207379,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724516077511,0.03379079,2769.0,2768.9,3.61153]
["bitfinex","ETHUSD",1724516077825,0.03263246,2769.0,2768.9,3.61153]
["bitfinex","ETHUSD",1724516078331,2.354,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1724516078497,0.03234498,2769.0,2768.9,3.61153]
["bitfinex","ETHUSD",1724516078811,0.03220138,2769.0,2768.9,3.61153]
["bitfinex","ETHUSD",1724516079011,4.32106105,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1724516079210,0.03225721,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724516079446,0.03225721,2769.4,2769.1,3.03527223]
["bitfinex","ETHUSD",1724516079648,7.39,2769.9,2769.6,3.61057]
["bitfinex","ETHUSD",1724516079846,4.47756503,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1724516079847,3.53213049,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1724516080017,2.3944,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1724516080445,2.3944,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724516080656,3.10858905,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724516082038,3.10858905,2770.2,2769.6,7.22105]
["bitfinex","ETHUSD",1724516082237,6.71847905,2770.2,2769.6,3.61051]
["bitfinex","ETHUSD",1724516082554,6.71847905,2770.2,2769.4,3.61083]
["bitfinex","ETHUSD",1724516082555,2.3944,2769.9,2769.4,3.61083]
["bitfinex","ETHUSD",1724516084456,2.3944,2769.9,2769.4,7.22163]
["bitfinex","ETHUSD",1724516085119,2.3944,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724516086257,4.74780049,2770.1,2769.4,4.875417]
["bitfinex","ETHUSD",1724516086419,3.53213049,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724516086621,3.53213049,2770.2,2769.6,7.22108]
["bitfinex","ETHUSD",1724516086622,7.14198049,2770.2,2769.6,7.22108]
["bitfinex","ETHUSD",1724516086817,6.00425,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724516087033,7.23112345,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724516087427,2.3944,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1724516087743,1.13773049,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1724516088130,3.53213049,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724516088667,3.53213049,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724516088841,1.13773049,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724516089530,1.13773049,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1724516090168,1.51697399,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724516090169,1.13773049,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1724516091442,1.13773049,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724516092765,1.13773049,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724516093573,1.13773049,2770.6,2770.1,7.21975]
["bitfinex","ETHUSD",1724516093782,7.24602049,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1724516093962,1.13773049,2770.6,2770.1,7.21975]
["bitfinex","ETHUSD",1724516094132,7.24602049,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1724516094548,6.10829,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1724516094749,7.24602049,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1724516095464,6.10829,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1724516096385,9.71758,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1724516096688,2.4991,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1724516097084,3.60954,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724516097272,2.4991,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1724516097585,3.60926,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1724516098991,3.63683049,2770.8,2770.1,3.60997]
["bitfinex","ETHUSD",1724516099161,2.4991,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724516099561,6.10817,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724516100192,4.74669049,2770.9,2770.3,3.60971]
["bitfinex","ETHUSD",1724516100366,3.60913,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724516100557,3.60913,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1724516101487,3.60913,2770.8,2770.1,3.60987]
["bitfinex","ETHUSD",1724516101488,3.6092,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1724516101786,3.60934,2770.6,2770.1,3.60987]
["bitfinex","ETHUSD",1724516102784,3.60934,2770.6,2769.9,6.04958]
["bitfinex","ETHUSD",1724516102785,3.60934,2770.6,2769.9,7.22031]
["bitfinex","ETHUSD",1724516103077,2.4991,2770.4,2769.9,3.61013]
["bitfinex","ETHUSD",1724516103490,2.4991,2770.4,2769.5,13.36014]
["bitfinex","ETHUSD",1724516103674,3.60997,2770.2,2769.5,13.36008]
["bitfinex","ETHUSD",1724516103879,3.60997,2770.2,2769.6,6.61061]
["bitfinex","ETHUSD",1724516105616,3.85971,2770.3,2769.6,3.0]
["bitfinex","ETHUSD",1724516105825,2.4991,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1724516106119,2.4991,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724516106321,2.4991,2770.2,2769.5,3.971726]
["bitfinex","ETHUSD",1724516107183,5.12647399,2770.5,2769.5,3.971726]
["bitfinex","ETHUSD",1724516107184,1.13773049,2770.5,2769.9,3.61012]
["bitfinex","ETHUSD",1724516107383,7.24625049,2770.6,2769.9,3.61012]
["bitfinex","ETHUSD",1724516107583,1.13773049,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724516107807,6.57130254,2770.8,2770.2,2.4394]
["bitfinex","ETHUSD",1724516108105,6.57130254,2770.8,2770.2,6.04922]
["bitfinex","ETHUSD",1724516108305,6.57130254,2770.8,2770.1,7.21976]
["bitfinex","ETHUSD",1724516108510,1.41963265,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724516109010,5.02885265,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724516109471,8.63815265,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724516109671,6.16658314,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724516109883,3.60941,2770.6,2769.9,7.22032]
["bitfinex","ETHUSD",1724516110106,4.76945852,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724516110494,3.60947,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1724516110715,9.48063,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1724516111007,3.60969,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724516112349,3.60977,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724516112498,3.60977,2770.3,2769.6,6.61051]
["bitfinex","ETHUSD",1724516112670,3.60977,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724516112897,3.60985,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1724516114007,3.60969,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724516114617,3.60969,2770.4,2769.6,3.0]
["bitfinex","ETHUSD",1724516114618,3.60995,2770.2,2769.6,3.0]
["bitfinex","ETHUSD",1724516114778,3.60995,2770.2,2769.6,7.22107]
["bitfinex","ETHUSD",1724516114979,2.2616,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724516115195,2.2616,2770.1,2769.6,7.22107]
["bitfinex","ETHUSD",1724516115398,2.2616,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724516116130,2.2616,2770.1,2769.2,2.3942]
["bitfinex","ETHUSD",1724516116411,0.83573605,2770.2,2769.2,3.61107]
["bitfinex","ETHUSD",1724516116412,2.2616,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724516117071,2.2616,2769.7,2769.2,7.22214]
["bitfinex","ETHUSD",1724516117477,2.2616,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724516119404,4.74806049,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1724516119734,7.38875399,2770.0,2769.1,3.61117]
["bitfinex","ETHUSD",1724516119735,1.13773049,2770.0,2769.6,3.61053]
["bitfinex","ETHUSD",1724516120037,1.13773049,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724516120379,5.87171,2770.0,2769.5,3.61072]
["bitfinex","ETHUSD",1724516120581,7.00944049,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1724516121003,7.00944049,2770.0,2769.3,3.61095]
["bitfinex","ETHUSD",1724516121004,7.00944049,2770.0,2769.3,3.61098]
["bitfinex","ETHUSD",1724516121240,1.13773049,2769.9,2769.3,7.22189]
["bitfinex","ETHUSD",1724516121444,1.13773049,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724516122219,7.00944049,2770.0,2769.4,3.6108]
["bitfinex","ETHUSD",1724516122452,8.51622842,2770.0,2769.4,3.6108]
["bitfinex","ETHUSD",1724516122651,1.13773049,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724516123545,1.13773049,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724516123750,1.13773049,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724516123975,1.13773049,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724516125208,1.13773049,2770.2,2769.6,9.6153]
["bitfinex","ETHUSD",1724516125414,1.13773049,2770.1,2769.6,7.26977722]
["bitfinex","ETHUSD",1724516125614,1.13773049,2770.1,2769.7,3.61041]
["bitfinex","ETHUSD",1724516126427,1.13773049,2770.1,2769.6,7.26977722]
["bitfinex","ETHUSD",1724516126747,1.13773049,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1724516127711,1.13773049,2770.1,2769.6,8.48610722]
["bitfinex","ETHUSD",1724516127912,4.74773049,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1724516128165,1.13773049,2769.9,2769.6,3.61052]
["bitfinex","ETHUSD",1724516129208,1.13773049,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724516129412,1.13773049,2769.8,2769.3,3.0]
["bitfinex","ETHUSD",1724516129761,1.13773049,2769.7,2769.3,3.0]
["bitfinex","ETHUSD",1724516130046,1.13773049,2769.7,2769.2,10.92106]
["bitfinex","ETHUSD",1724516130249,1.13773049,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724516130559,1.13773049,2769.7,2769.2,7.22212]
["bitfinex","ETHUSD",1724516131538,1.13773049,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724516131763,0.07206212,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1724516132078,1.13773049,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1724516132238,1.13773049,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724516132437,0.07225365,2769.6,2769.2,7.22213]
["bitfinex","ETHUSD",1724516132875,0.07225365,2769.6,2769.3,3.61099]
["bitfinex","ETHUSD",1724516134057,0.07225365,2769.6,2769.4,3.61087]
["bitfinex","ETHUSD",1724516134252,0.07225365,2769.6,2769.4,3.61081]
["bitfinex","ETHUSD",1724516134434,0.07225365,2769.6,2769.3,3.61099]
["bitfinex","ETHUSD",1724516134635,1.13773049,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1724516134869,0.07219944,2769.7,2769.4,3.61079]
["bitfinex","ETHUSD",1724516135186,0.07219944,2769.7,2769.5,3.61071]
["bitfinex","ETHUSD",1724516135350,1.13773049,2769.8,2769.5,3.61071]
["bitfinex","ETHUSD",1724516135976,0.07220431,2769.7,2769.5,3.61071]
["bitfinex","ETHUSD",1724516136347,1.13773049,2769.8,2769.5,3.61071]
["bitfinex","ETHUSD",1724516136548,0.07219531,2769.6,2769.5,3.61071]
["bitfinex","ETHUSD",1724516136737,1.13773049,2769.8,2769.5,3.61071]
["bitfinex","ETHUSD",1724516136938,0.07218109,2769.6,2769.5,3.61071]
["bitfinex","ETHUSD",1724516137171,1.13773049,2769.8,2769.5,3.61071]
["bitfinex","ETHUSD",1724516137343,0.07218648,2769.6,2769.5,3.61071]
["bitfinex","ETHUSD",1724516137547,3.61131,2769.1,2768.5,3.61193]
["bitfinex","ETHUSD",1724516137748,5.35069349,2769.1,2768.5,3.61193]
["bitfinex","ETHUSD",1724516137946,0.07214411,2769.0,2768.5,3.61193]
["bitfinex","ETHUSD",1724516138145,1.2073966,2769.0,2768.5,3.61193]
["bitfinex","ETHUSD",1724516138576,0.07214411,2769.0,2768.5,7.22391]
["bitfinex","ETHUSD",1724516138774,0.07214411,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724516139965,7.17641249,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1724516140168,0.06970982,2768.9,2768.6,3.61193]
["bitfinex","ETHUSD",1724516140362,7.17641249,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1724516140363,1.13525249,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1724516140594,0.06969737,2768.8,2768.5,3.61193]
["bitfinex","ETHUSD",1724516140802,2.43,2769.0,2768.3,3.61231]
["bitfinex","ETHUSD",1724516141005,0.06968837,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724516141226,3.56525249,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724516141537,0.56623051,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724516141739,0.0690162,2768.9,2768.7,3.61178]
["bitfinex","ETHUSD",1724516141862,0.56623051,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724516142228,0.06901982,2769.0,2768.9,3.61146]
["bitfinex","ETHUSD",1724516143891,0.06901982,2769.0,2768.7,4.334068]
["bitfinex","ETHUSD",1724516144307,0.06901982,2769.0,2768.6,7.22368]
["bitfinex","ETHUSD",1724516144506,0.06901982,2769.0,2768.7,3.61177]
["bitfinex","ETHUSD",1724516145207,0.06901982,2769.0,2768.6,3.61182]
["bitfinex","ETHUSD",1724516145399,2.49901982,2769.0,2768.4,10.22421]
["bitfinex","ETHUSD",1724516145709,2.49901982,2769.0,2768.5,6.61205]
["bitfinex","ETHUSD",1724516146675,0.06901982,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724516148141,0.06901982,2769.0,2768.5,3.0]
["bitfinex","ETHUSD",1724516148142,2.43,2768.9,2768.5,3.0]
["bitfinex","ETHUSD",1724516148475,0.06907844,2768.8,2768.5,3.0]
["bitfinex","ETHUSD",1724516149613,0.06907844,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1724516151138,3.61181,2768.7,2768.2,3.61234]
["bitfinex","ETHUSD",1724516151452,3.61181,2768.7,2767.2,15.8337]
["bitfinex","ETHUSD",1724516151453,2.4535,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1724516151742,0.06894504,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724516152747,0.06894504,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1724516153811,0.06894504,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724516154049,0.06894504,2768.0,2767.6,3.0]
["bitfinex","ETHUSD",1724516155440,0.06894504,2768.0,2767.6,6.61314]
["bitfinex","ETHUSD",1724516155619,0.06894504,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724516157221,0.06894504,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1724516157931,2.4535,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724516158428,0.06683575,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724516158634,2.4535,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516158838,0.06685425,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724516159159,2.4535,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516159318,0.06693942,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724516159514,0.06695504,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724516159740,0.06690367,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724516159931,2.4535,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516160145,0.0668931,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724516160331,6.06584,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516160545,0.0668701,2767.9,2767.7,3.61301]
["bitfinex","ETHUSD",1724516160749,2.4535,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516161349,2.4535,2768.3,2767.6,10.22627]
["bitfinex","ETHUSD",1724516161622,6.06592,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724516162250,0.06659738,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724516163035,0.06659738,2768.2,2767.6,6.61312]
["bitfinex","ETHUSD",1724516163036,2.4535,2768.1,2767.6,6.61312]
["bitfinex","ETHUSD",1724516163336,0.0665994,2768.0,2767.6,7.22623]
["bitfinex","ETHUSD",1724516163541,0.0665994,2768.0,2767.6,3.61311]
["bitfinex","ETHUSD",1724516164171,0.0665994,2768.0,2767.6,6.06831]
["bitfinex","ETHUSD",1724516164470,2.4535,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724516164630,0.06658407,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724516164962,2.4535,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724516165190,0.06657161,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724516165329,0.06658407,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724516165531,0.06655915,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724516165750,6.06583,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724516165924,0.06654669,2767.9,2767.8,3.61296]
["bitfinex","ETHUSD",1724516166124,3.61248,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1724516166633,0.06657161,2768.1,2767.6,3.61311]
["bitfinex","ETHUSD",1724516166988,0.06657161,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724516167484,7.033647,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724516167630,0.06653422,2768.0,2767.7,3.61303]
["bitfinex","ETHUSD",1724516167988,7.033647,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724516168287,0.06652175,2767.9,2767.7,3.61303]
["bitfinex","ETHUSD",1724516168487,6.06584,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724516168633,0.06650929,2767.8,2767.7,3.61303]
["bitfinex","ETHUSD",1724516168832,6.06584,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724516169045,0.06650929,2767.8,2767.7,3.61303]
["bitfinex","ETHUSD",1724516169431,2.4535,2768.3,2767.6,3.61311]
["bitfinex","ETHUSD",1724516169432,2.4535,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516170868,6.06583,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516171370,6.64654462,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724516173633,2.2823,2768.1,2767.6,7.22624]
["bitfinex","ETHUSD",1724516173966,2.2823,2768.1,2767.6,7.22626]
["bitfinex","ETHUSD",1724516174184,2.2823,2768.1,2767.6,3.61311]
["bitfinex","ETHUSD",1724516174369,2.2823,2768.1,2767.6,7.22626]
["bitfinex","ETHUSD",1724516174951,2.2823,2768.1,2767.6,3.61311]
["bitfinex","ETHUSD",1724516177110,2.2823,2768.1,2767.6,7.22627]
["bitfinex","ETHUSD",1724516177544,6.54250746,2768.1,2767.6,3.61311]
["bitfinex","ETHUSD",1724516177741,2.2823,2768.0,2767.3,3.61363]
["bitfinex","ETHUSD",1724516178144,5.89511,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1724516178361,5.89511,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1724516178562,0.06650293,2767.9,2767.4,7.22682]
["bitfinex","ETHUSD",1724516179578,0.06650293,2767.9,2767.5,3.61333]
["bitfinex","ETHUSD",1724516182394,0.66266422,2767.9,2767.5,3.61333]
["bitfinex","ETHUSD",1724516184334,0.06650293,2767.9,2767.5,3.61333]
["bitfinex","ETHUSD",1724516186424,0.06650293,2767.9,2767.5,4.87809537]
["bitfinex","ETHUSD",1724516187545,0.06650293,2767.9,2767.7,4.87785537]
["bitfinex","ETHUSD",1724516190798,0.06650293,2767.9,2767.7,1.26476537]
["bitfinex","ETHUSD",1724516191003,0.06650293,2767.9,2767.5,4.87802537]
["bitfinex","ETHUSD",1724516192103,0.06650293,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724516195408,3.5382415,2767.7,2767.3,4.87828537]
["bitfinex","ETHUSD",1724516196114,3.5382415,2767.7,2767.3,3.61352]
["bitfinex","ETHUSD",1724516196333,4.14843604,2767.7,2767.3,4.87828537]
["bitfinex","ETHUSD",1724516196638,1.13525249,2767.6,2767.3,4.87828537]
["bitfinex","ETHUSD",1724516196843,1.13525249,2767.6,2767.3,1.26476537]
["bitfinex","ETHUSD",1724516197006,1.19841657,2767.5,2767.3,1.26476537]
["bitfinex","ETHUSD",1724516197854,1.19841657,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724516199051,2.06491723,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724516199262,1.13525249,2767.4,2767.2,3.61367]
["bitfinex","ETHUSD",1724516199542,0.06304943,2767.3,2767.2,3.61367]
["bitfinex","ETHUSD",1724516199945,0.06304943,2767.3,2767.2,4.87843537]
["bitfinex","ETHUSD",1724516200120,0.06304943,2767.3,2767.2,5.72765691]
["bitfinex","ETHUSD",1724516200319,1.13525249,2767.5,2767.3,3.61361]
["bitfinex","ETHUSD",1724516200707,0.0630619,2767.4,2767.3,3.61361]
["bitfinex","ETHUSD",1724516212650,0.0630619,2767.4,2767.3,7.22724]
["bitfinex","ETHUSD",1724516212837,0.0630619,2767.4,2767.3,12.56784]
["bitfinex","ETHUSD",1724516213049,1.13525249,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724516214962,3.77636999,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724516215184,1.13776616,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1724516216386,1.13776616,2767.6,2767.4,3.61348]
["bitfinex","ETHUSD",1724516216565,1.19637151,2767.6,2767.4,3.61348]
["bitfinex","ETHUSD",1724516220869,1.19637151,2767.6,2767.4,7.2269]
["bitfinex","ETHUSD",1724516222164,1.19637151,2767.6,2767.4,3.61342]
["bitfinex","ETHUSD",1724516223696,1.19637151,2767.6,2767.4,7.22683]
["bitfinex","ETHUSD",1724516223860,1.19637151,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724516224061,1.19637151,2767.6,2767.4,7.22683]
["bitfinex","ETHUSD",1724516224695,1.19637151,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724516226128,0.05860535,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724516227201,1.19637151,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724516227401,1.19637151,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724516227600,3.45907151,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724516229005,1.19637151,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724516229210,1.19637151,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724516230216,0.05860535,2767.6,2767.5,4.69477354]
["bitfinex","ETHUSD",1724516230375,0.05860535,2767.6,2767.5,5.95953891]
["bitfinex","ETHUSD",1724516230721,0.05860535,2767.6,2767.5,4.87812537]
["bitfinex","ETHUSD",1724516232009,0.05860535,2767.6,2767.5,8.49148537]
["bitfinex","ETHUSD",1724516232611,1.13776616,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724516235978,1.19290857,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724516241601,1.19290857,2767.7,2767.4,7.22687]
["bitfinex","ETHUSD",1724516242044,1.13776616,2767.6,2767.4,7.22687]
["bitfinex","ETHUSD",1724516242539,0.05200353,2767.5,2767.4,7.22687]
["bitfinex","ETHUSD",1724516242906,0.05200353,2767.5,2767.4,10.22687]
["bitfinex","ETHUSD",1724516243107,1.13776616,2767.6,2767.4,10.22687]
["bitfinex","ETHUSD",1724516243412,0.05200353,2767.5,2767.4,10.22687]
["bitfinex","ETHUSD",1724516244111,1.13776616,2767.7,2767.5,3.61333]
["bitfinex","ETHUSD",1724516244536,1.13776616,2767.6,2767.5,3.61333]
["bitfinex","ETHUSD",1724516244923,1.13776616,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724516247058,1.18900424,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724516247281,0.05123808,2767.7,2767.6,10.567517]
["bitfinex","ETHUSD",1724516247409,2.4653,2768.2,2767.6,10.567517]
["bitfinex","ETHUSD",1724516247410,1.13776616,2768.3,2768.0,5.93111]
["bitfinex","ETHUSD",1724516247623,2.08012301,2768.4,2768.3,7.22464]
["bitfinex","ETHUSD",1724516247624,1.13776616,2768.4,2768.3,7.22464]
["bitfinex","ETHUSD",1724516247932,1.51366999,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724516247933,1.13776616,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724516248117,1.13776616,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724516248317,1.13776616,2768.8,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516248524,1.13776616,2768.9,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516249545,2.65143615,2769.0,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516249730,1.13776616,2768.9,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516250555,0.04416488,2768.8,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516251151,1.13776616,2769.0,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516251322,0.04416833,2768.8,2768.7,1.26476537]
["bitfinex","ETHUSD",1724516251860,1.13776616,2769.0,2768.8,3.61158]
["bitfinex","ETHUSD",1724516252027,1.13776616,2769.1,2768.9,3.61145]
["bitfinex","ETHUSD",1724516252212,1.13776616,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724516252440,1.51366999,2769.2,2769.0,3.61141]
["bitfinex","ETHUSD",1724516252441,1.13776616,2769.2,2769.0,3.61141]
["bitfinex","ETHUSD",1724516252747,1.13776616,2769.2,2769.1,4.87604537]
["bitfinex","ETHUSD",1724516252963,1.13776616,2769.4,2769.1,4.87604537]
["bitfinex","ETHUSD",1724516253607,1.13776616,2769.5,2769.1,4.87604537]
["bitfinex","ETHUSD",1724516254024,0.04470982,2769.4,2769.1,4.87604537]
["bitfinex","ETHUSD",1724516254218,0.04470982,2769.4,2769.2,3.61114]
["bitfinex","ETHUSD",1724516254911,2.2972,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724516255122,0.04473549,2769.3,2769.2,3.61114]
["bitfinex","ETHUSD",1724516255339,2.2972,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724516255537,0.04473549,2769.3,2769.2,3.61114]
["bitfinex","ETHUSD",1724516255721,7.04534616,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724516255940,0.04473549,2769.3,2769.2,3.61114]
["bitfinex","ETHUSD",1724516256265,0.0447301,2769.3,2769.2,3.61114]
["bitfinex","ETHUSD",1724516256614,0.70453462,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724516256809,0.0447354,2769.3,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516257035,5.90758,2769.8,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516257211,0.0447354,2769.3,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516257426,6.97312662,2769.8,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516257625,0.04470049,2769.3,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516257953,6.97312662,2769.8,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516258155,0.04474078,2769.3,2769.2,4.87590537]
["bitfinex","ETHUSD",1724516258357,3.36274662,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724516258541,0.69730566,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724516261344,0.04367886,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724516265876,5.90732,2770.0,2769.3,3.611]
["bitfinex","ETHUSD",1724516266065,0.04338749,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724516266269,5.90732,2770.0,2769.4,3.61089]
["bitfinex","ETHUSD",1724516266593,0.71720854,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1724516266995,0.04342483,2769.8,2769.4,3.61089]
["bitfinex","ETHUSD",1724516268652,0.04342483,2769.8,2769.6,7.27986537]
["bitfinex","ETHUSD",1724516268851,3.60986,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724516269558,0.04366463,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1724516270198,0.63873709,2770.1,2769.6,3.66926537]
["bitfinex","ETHUSD",1724516270506,0.63873709,2770.1,2769.6,7.27984537]
["bitfinex","ETHUSD",1724516271059,0.04366463,2770.1,2769.8,4.87503537]
["bitfinex","ETHUSD",1724516271330,0.04366463,2770.1,2769.8,1.26476537]
["bitfinex","ETHUSD",1724516271534,3.60963,2770.4,2769.8,1.26476537]
["bitfinex","ETHUSD",1724516271699,0.04380722,2770.0,2769.8,1.26476537]
["bitfinex","ETHUSD",1724516271898,3.60963,2770.4,2769.8,1.26476537]
["bitfinex","ETHUSD",1724516272102,0.04379478,2769.9,2769.8,4.87512537]
["bitfinex","ETHUSD",1724516272434,0.04380016,2769.9,2769.8,4.87512537]
["bitfinex","ETHUSD",1724516272600,3.60963,2770.4,2769.8,4.87512537]
["bitfinex","ETHUSD",1724516273237,0.04384993,2770.3,2769.8,4.87512537]
["bitfinex","ETHUSD",1724516276357,0.04384993,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1724516279834,0.04384993,2770.3,2769.9,7.22044]
["bitfinex","ETHUSD",1724516280048,9.8489,2770.5,2769.9,7.22044]
["bitfinex","ETHUSD",1724516280222,0.04407445,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724516280562,13.45837,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1724516280764,0.044062,2770.1,2769.9,3.61015]
["bitfinex","ETHUSD",1724516281059,0.04404956,2770.0,2769.9,4.45868554]
["bitfinex","ETHUSD",1724516281266,13.45837,2770.5,2769.9,4.45868554]
["bitfinex","ETHUSD",1724516281267,13.45837,2770.5,2769.9,8.06884554]
["bitfinex","ETHUSD",1724516281461,0.04404956,2770.0,2769.9,7.22031]
["bitfinex","ETHUSD",1724516281644,13.45837,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1724516281848,0.04404956,2770.0,2769.9,3.61015]
["bitfinex","ETHUSD",1724516282048,4.87435537,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724516282255,0.04420185,2770.0,2769.9,3.61015]
["bitfinex","ETHUSD",1724516282434,2.4589,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724516282649,0.04420185,2770.0,2769.9,3.61015]
["bitfinex","ETHUSD",1724516282825,2.4589,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724516283746,0.04422674,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1724516284271,2.4589,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724516284474,0.04421429,2770.1,2769.9,3.61015]
["bitfinex","ETHUSD",1724516284648,2.4589,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724516284843,0.04420723,2770.0,2769.9,3.61015]
["bitfinex","ETHUSD",1724516285169,2.4589,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724516285332,0.04420723,2770.0,2769.9,3.61015]
["bitfinex","ETHUSD",1724516285531,2.4589,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724516286548,7.39,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724516286753,7.39,2770.5,2770.3,4.87445537]
["bitfinex","ETHUSD",1724516286938,2.4589,2770.8,2770.6,3.60926]
["bitfinex","ETHUSD",1724516287131,17.20336537,2771.2,2770.6,3.60926]
["bitfinex","ETHUSD",1724516287132,2.4589,2771.1,2770.6,3.60926]
["bitfinex","ETHUSD",1724516287372,5.27790315,2771.1,2770.6,3.60926]
["bitfinex","ETHUSD",1724516287980,2.4589,2771.1,2770.6,3.60926]
["bitfinex","ETHUSD",1724516288181,2.4589,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724516290040,3.6086,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724516293158,3.6086,2771.2,2770.7,4.87395537]
["bitfinex","ETHUSD",1724516294768,5.86,2771.4,2770.8,5.93918]
["bitfinex","ETHUSD",1724516294978,2.2516,2771.4,2770.9,2.34607891]
["bitfinex","ETHUSD",1724516295190,2.2516,2771.4,2770.9,1.26476537]
["bitfinex","ETHUSD",1724516295477,5.85964,2771.6,2770.9,1.26476537]
["bitfinex","ETHUSD",1724516295789,5.85964,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724516295983,9.46776,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724516296201,7.19803615,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724516296600,6.99716616,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1724516296792,10.60502616,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1724516297419,10.60502616,2771.8,2771.2,5.26933]
["bitfinex","ETHUSD",1724516297790,3.60791,2771.7,2771.2,5.26933]
["bitfinex","ETHUSD",1724516298004,3.60804,2771.6,2771.1,1.26476537]
["bitfinex","ETHUSD",1724516298320,4.554784,2771.6,2771.0,5.93891]
["bitfinex","ETHUSD",1724516298914,0.946744,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724516299488,6.99718616,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1724516299711,10.60503616,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1724516300092,3.60789,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724516300279,0.04397627,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724516300480,0.04397627,2771.7,2771.3,2.3302]
["bitfinex","ETHUSD",1724516301116,0.04397627,2771.7,2771.3,5.93859]
["bitfinex","ETHUSD",1724516301302,3.60782,2771.8,2771.3,5.93859]
["bitfinex","ETHUSD",1724516301507,0.04402884,2771.6,2771.3,5.93859]
["bitfinex","ETHUSD",1724516301715,0.04405202,2771.7,2771.3,7.20335537]
["bitfinex","ETHUSD",1724516301916,0.04402716,2771.5,2771.3,7.20335537]
["bitfinex","ETHUSD",1724516302131,1.13776616,2771.9,2771.3,7.92363091]
["bitfinex","ETHUSD",1724516302340,0.04401473,2771.4,2771.3,7.92363091]
["bitfinex","ETHUSD",1724516302539,3.60771,2771.9,2771.3,7.92363091]
["bitfinex","ETHUSD",1724516302833,0.04405976,2771.4,2771.3,7.20329537]
["bitfinex","ETHUSD",1724516303005,3.60756,2772.0,2771.3,7.20329537]
["bitfinex","ETHUSD",1724516303206,0.04412191,2771.9,2771.5,3.60804]
["bitfinex","ETHUSD",1724516303529,2.2516,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724516304034,0.04413434,2772.0,2771.5,1.26476537]
["bitfinex","ETHUSD",1724516304200,0.04413434,2772.0,2771.5,4.87285537]
["bitfinex","ETHUSD",1724516304734,0.04413434,2772.0,2771.5,8.48092537]
["bitfinex","ETHUSD",1724516304947,0.04413434,2772.0,2771.5,4.87283537]
["bitfinex","ETHUSD",1724516305659,0.04413434,2772.0,2771.5,8.48089537]
["bitfinex","ETHUSD",1724516306101,0.04413434,2772.0,2771.7,2.3302]
["bitfinex","ETHUSD",1724516306422,0.1311348,2772.2,2771.7,5.93808]
["bitfinex","ETHUSD",1724516306758,0.04430635,2772.1,2771.7,5.93808]
["bitfinex","ETHUSD",1724516307333,0.04430635,2772.1,2771.5,4.87282537]
["bitfinex","ETHUSD",1724516307334,0.04430635,2772.1,2771.5,7.20302537]
["bitfinex","ETHUSD",1724516307513,0.64773447,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724516308341,3.60752,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724516308501,2.2516,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724516308696,2.29611763,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724516309268,0.04451763,2771.9,2771.5,4.87281537]
["bitfinex","ETHUSD",1724516309433,0.04451763,2771.9,2771.5,5.59311691]
["bitfinex","ETHUSD",1724516309629,9.8163348,2772.2,2771.5,5.59311691]
["bitfinex","ETHUSD",1724516309972,9.8163348,2772.2,2771.5,4.87281537]
["bitfinex","ETHUSD",1724516309973,0.04454248,2772.1,2771.5,4.87281537]
["bitfinex","ETHUSD",1724516311367,0.04454248,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724516312270,0.04454248,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724516314136,0.04454248,2772.1,2771.7,7.25044537]
["bitfinex","ETHUSD",1724516314477,0.04454248,2772.1,2771.7,10.85824537]
["bitfinex","ETHUSD",1724516314877,0.04454248,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724516315190,0.04454248,2772.1,2771.7,7.25036537]
["bitfinex","ETHUSD",1724516316282,0.04454248,2772.1,2771.7,10.85818537]
["bitfinex","ETHUSD",1724516316879,0.04454248,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724516320416,0.04454248,2772.1,2771.9,0.72503054]
["bitfinex","ETHUSD",1724516320916,0.04454248,2772.1,2771.9,4.33263054]
["bitfinex","ETHUSD",1724516321288,0.04454248,2772.1,2771.9,0.72503054]
["bitfinex","ETHUSD",1724516321734,0.04454248,2772.1,2771.9,4.33262054]
["bitfinex","ETHUSD",1724516322251,0.04454248,2772.1,2772.0,3.67964616]
["bitfinex","ETHUSD",1724516322406,0.04454248,2772.1,2772.0,4.53520621]
["bitfinex","ETHUSD",1724516324863,0.04454248,2772.1,2772.0,10.52050621]
["bitfinex","ETHUSD",1724516325152,0.1311348,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724516325355,0.1311348,2772.2,2772.1,8.47950537]
["bitfinex","ETHUSD",1724516325923,0.1311348,2772.2,2772.1,11.47950537]
["bitfinex","ETHUSD",1724516326125,0.1311348,2772.2,2772.1,13.03050958]
["bitfinex","ETHUSD",1724516331571,0.17646603,2772.2,2772.1,13.03050958]
["bitfinex","ETHUSD",1724516331974,0.17646603,2772.2,2772.1,15.48080958]
["bitfinex","ETHUSD",1724516332189,0.17646603,2772.2,2772.1,19.08817958]
["bitfinex","ETHUSD",1724516332502,0.1311348,2772.2,2772.1,19.08817958]
["bitfinex","ETHUSD",1724516335520,0.1311348,2772.2,2772.1,15.48080958]
["bitfinex","ETHUSD",1724516335815,0.1311348,2772.2,2772.1,14.21604421]
["bitfinex","ETHUSD",1724516335998,0.1311348,2772.2,2772.1,13.03050958]
["bitfinex","ETHUSD",1724516337094,0.1311348,2772.2,2772.1,15.48080958]
["bitfinex","ETHUSD",1724516342045,0.1311348,2772.2,2772.1,19.08817958]
["bitfinex","ETHUSD",1724516347211,0.1311348,2772.2,2772.1,19.24933967]
["bitfinex","ETHUSD",1724516348305,0.1311348,2772.2,2772.1,14.21604421]
["bitfinex","ETHUSD",1724516348602,0.1311348,2772.2,2772.1,15.48080958]
["bitfinex","ETHUSD",1724516351677,0.1311348,2772.2,2772.1,19.08817958]
["bitfinex","ETHUSD",1724516352116,0.1311348,2772.2,2772.1,19.5370014]
["bitfinex","ETHUSD",1724516354881,0.1311348,2772.2,2772.1,19.69518203]
["bitfinex","ETHUSD",1724516355722,0.01300021,2772.2,2772.1,20.94904148]
["bitfinex","ETHUSD",1724516356881,0.01300021,2772.2,2772.1,23.27445843]
["bitfinex","ETHUSD",1724516357081,2.445,2773.4,2772.1,23.27445843]
["bitfinex","ETHUSD",1724516357082,2.445,2773.4,2772.9,4.87096537]
["bitfinex","ETHUSD",1724516357286,6.05068,2773.4,2773.0,0.48709654]
["bitfinex","ETHUSD",1724516357988,2.445,2773.3,2773.0,0.48709654]
["bitfinex","ETHUSD",1724516358290,2.445,2773.3,2772.9,4.87109537]
["bitfinex","ETHUSD",1724516358516,2.445,2773.3,2772.9,4.87099537]
["bitfinex","ETHUSD",1724516358716,2.445,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724516359305,2.44412801,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724516359507,0.04367355,2773.2,2773.0,3.60619]
["bitfinex","ETHUSD",1724516359692,2.44412801,2773.3,2773.0,4.45390854]
["bitfinex","ETHUSD",1724516360029,0.04366113,2773.1,2773.0,4.45390854]
["bitfinex","ETHUSD",1724516360624,2.44412801,2773.3,2773.0,4.45390854]
["bitfinex","ETHUSD",1724516360828,0.04367993,2773.1,2773.0,4.45390854]
["bitfinex","ETHUSD",1724516361127,2.44412801,2773.3,2773.1,3.60605]
["bitfinex","ETHUSD",1724516361426,2.44412801,2773.3,2773.1,4.53852639]
["bitfinex","ETHUSD",1724516361586,2.44412801,2773.3,2773.1,5.80329176]
["bitfinex","ETHUSD",1724516362202,2.44412801,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724516363126,2.4878878,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724516363937,0.04375979,2773.3,2773.2,7.21188]
["bitfinex","ETHUSD",1724516364089,2.445,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724516364290,2.4887805,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724516365216,0.0437805,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724516365432,0.0437805,2773.5,2773.4,7.21136]
["bitfinex","ETHUSD",1724516365632,2.445,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1724516366706,2.4888889,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1724516367307,0.0438889,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1724516367819,2.445,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724516368024,0.0439589,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1724516368347,0.0439589,2773.7,2773.4,7.21125]
["bitfinex","ETHUSD",1724516368665,2.445,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724516368827,0.04394649,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516369175,0.04395186,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516369335,2.445,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724516369536,0.04395186,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516369933,2.445,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724516370139,0.04395186,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516370333,2.445,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724516370541,0.04395186,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516370723,2.445,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724516370923,0.04395186,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516371118,2.445,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724516371353,0.04395186,2773.6,2773.5,3.60552]
["bitfinex","ETHUSD",1724516371555,2.445,2773.9,2773.6,3.60539]
["bitfinex","ETHUSD",1724516371851,2.445,2773.9,2773.6,7.21072]
["bitfinex","ETHUSD",1724516372147,2.445,2773.9,2773.7,3.60527]
["bitfinex","ETHUSD",1724516372449,2.445,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1724516373463,11.45173911,2774.1,2773.9,3.60503]
["bitfinex","ETHUSD",1724516373667,10.31397295,2774.1,2773.9,3.60503]
["bitfinex","ETHUSD",1724516374070,0.04409996,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1724516374373,0.04409996,2774.0,2773.8,3.60516]
["bitfinex","ETHUSD",1724516374674,2.3586,2773.9,2773.4,3.60562]
["bitfinex","ETHUSD",1724516374884,2.3586,2773.9,2773.5,3.0]
["bitfinex","ETHUSD",1724516375039,0.04411859,2773.8,2773.5,3.0]
["bitfinex","ETHUSD",1724516375638,0.04411859,2773.8,2773.5,6.60553]
["bitfinex","ETHUSD",1724516376327,0.04411859,2773.8,2773.6,3.60541]
["bitfinex","ETHUSD",1724516376767,0.04411859,2773.8,2773.6,3.60533]
["bitfinex","ETHUSD",1724516377469,0.04411859,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1724516377974,0.04411859,2773.8,2773.7,8.35811854]
["bitfinex","ETHUSD",1724516378130,9.7486,2774.1,2773.7,4.75282854]
["bitfinex","ETHUSD",1724516378336,9.7486,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1724516379077,9.7486,2774.1,2773.9,3.60501]
["bitfinex","ETHUSD",1724516380234,2.3586,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724516380429,1.88634992,2774.6,2774.4,3.60438]
["bitfinex","ETHUSD",1724516380634,1.88634992,2774.6,2774.5,8.47326537]
["bitfinex","ETHUSD",1724516380829,2.3789,2774.7,2774.5,4.86892537]
["bitfinex","ETHUSD",1724516381400,2.26890096,2775.0,2774.5,14.39782537]
["bitfinex","ETHUSD",1724516381401,0.04288058,2774.6,2774.5,14.39782537]
["bitfinex","ETHUSD",1724516381695,0.04288058,2774.6,2774.5,22.44185791]
["bitfinex","ETHUSD",1724516381839,1.1311348,2775.0,2774.9,13.13159]
["bitfinex","ETHUSD",1724516382193,1.1311348,2775.0,2774.9,9.52786]
["bitfinex","ETHUSD",1724516382339,1.1311348,2775.0,2774.9,10.79262537]
["bitfinex","ETHUSD",1724516382542,1.1311348,2775.0,2774.9,9.52786]
["bitfinex","ETHUSD",1724516382864,1.1311348,2775.0,2774.9,10.841042]
["bitfinex","ETHUSD",1724516383241,1.1311348,2775.0,2774.9,4.916912]
["bitfinex","ETHUSD",1724516383871,1.1311348,2775.0,2774.9,1.313182]
["bitfinex","ETHUSD",1724516384100,1.1311348,2775.0,2774.8,3.0]
["bitfinex","ETHUSD",1724516384951,1.1311348,2775.0,2774.8,6.60386]
["bitfinex","ETHUSD",1724516384952,0.0410766,2774.9,2774.8,6.60386]
["bitfinex","ETHUSD",1724516385978,0.0410766,2774.9,2774.8,10.20772]
["bitfinex","ETHUSD",1724516386451,1.1311348,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724516389491,1.1311348,2775.0,2774.8,3.0]
["bitfinex","ETHUSD",1724516389664,1.1311348,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724516390756,1.1311348,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724516390959,1.1311348,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724516392113,1.17097274,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724516393201,1.17097274,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724516393403,1.17097274,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516393581,1.1311348,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516393781,1.17093749,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516393989,1.1311348,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516394191,1.17093749,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516396194,1.17093749,2775.0,2774.9,4.690515]
["bitfinex","ETHUSD",1724516399563,3.62963749,2775.0,2774.9,4.690515]
["bitfinex","ETHUSD",1724516400624,1.17093749,2775.0,2774.9,4.690515]
["bitfinex","ETHUSD",1724516400945,1.17093749,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516401309,1.1311348,2775.0,2774.9,8.294245]
["bitfinex","ETHUSD",1724516402800,3.5898348,2775.0,2774.9,1.086785]
["bitfinex","ETHUSD",1724516403095,3.62942057,2775.0,2774.6,6.60412]
["bitfinex","ETHUSD",1724516404203,3.62942057,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1724516404403,3.62942057,2775.0,2774.7,7.20787]
["bitfinex","ETHUSD",1724516404837,3.62942057,2775.0,2774.7,3.60389]
["bitfinex","ETHUSD",1724516405748,3.62942057,2775.0,2774.7,4.624698]
["bitfinex","ETHUSD",1724516407623,3.62942057,2775.0,2774.7,8.228618]
["bitfinex","ETHUSD",1724516407945,3.62942057,2775.0,2774.7,3.60389]
["bitfinex","ETHUSD",1724516408118,3.62942057,2775.0,2774.5,7.20835]
["bitfinex","ETHUSD",1724516408330,3.62942057,2775.0,2774.6,3.60412]
["bitfinex","ETHUSD",1724516408947,2.284,2774.9,2774.4,3.60427]
["bitfinex","ETHUSD",1724516409131,2.284,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1724516409317,2.284,2774.7,2774.3,3.60444]
["bitfinex","ETHUSD",1724516409725,0.03923882,2774.6,2774.3,7.20887]
["bitfinex","ETHUSD",1724516410040,0.03923882,2774.6,2774.3,3.60443]
["bitfinex","ETHUSD",1724516410733,0.03923882,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1724516410917,1.1311348,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1724516411122,0.0390159,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1724516412073,0.0390159,2774.9,2774.1,3.0]
["bitfinex","ETHUSD",1724516412074,2.284,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1724516412477,0.03898109,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1724516412825,2.284,2774.8,2774.3,7.20883]
["bitfinex","ETHUSD",1724516413025,0.03896869,2774.6,2774.4,3.60437]
["bitfinex","ETHUSD",1724516413226,0.03898109,2774.7,2774.4,4.325248]
["bitfinex","ETHUSD",1724516413472,0.03900631,2774.5,2774.4,4.325248]
["bitfinex","ETHUSD",1724516413636,2.284,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1724516413977,1.1311348,2775.0,2774.0,3.60487]
["bitfinex","ETHUSD",1724516413978,2.284,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1724516414326,0.03897149,2774.3,2774.0,3.60487]
["bitfinex","ETHUSD",1724516415042,0.03897149,2774.3,2773.8,3.60505]
["bitfinex","ETHUSD",1724516415244,0.03897149,2774.3,2773.9,0.360505]
["bitfinex","ETHUSD",1724516415439,0.03897149,2774.3,2773.9,3.965455]
["bitfinex","ETHUSD",1724516415654,0.03897149,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1724516415977,0.03897149,2774.3,2774.0,3.0]
["bitfinex","ETHUSD",1724516416838,2.284,2774.2,2773.5,10.91546]
["bitfinex","ETHUSD",1724516417205,0.03871,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724516417697,3.64351,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724516418688,0.03871,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724516419392,2.4861,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1724516419600,2.4861,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724516419753,0.03868919,2773.9,2773.6,4.996863]
["bitfinex","ETHUSD",1724516420673,0.03868919,2773.9,2773.6,3.60533]
["bitfinex","ETHUSD",1724516421549,0.03868919,2773.9,2773.4,6.60562]
["bitfinex","ETHUSD",1724516421762,0.03868919,2773.9,2773.4,6.60558]
["bitfinex","ETHUSD",1724516422014,0.03868919,2773.9,2773.4,10.21116]
["bitfinex","ETHUSD",1724516422212,0.03868919,2773.9,2773.4,6.60558]
["bitfinex","ETHUSD",1724516423100,0.03868919,2773.9,2772.7,7.46623682]
["bitfinex","ETHUSD",1724516423101,2.4861,2773.3,2772.6,3.6066]
["bitfinex","ETHUSD",1724516423284,2.4861,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724516423488,0.03834708,2773.2,2772.8,3.60637]
["bitfinex","ETHUSD",1724516423802,2.4861,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724516424127,0.03789421,2773.1,2772.8,3.60637]
["bitfinex","ETHUSD",1724516424422,0.03788179,2773.0,2772.8,4.327667]
["bitfinex","ETHUSD",1724516424829,2.4861,2773.3,2772.8,4.327667]
["bitfinex","ETHUSD",1724516425014,0.03741374,2772.9,2772.8,4.327667]
["bitfinex","ETHUSD",1724516425218,2.4861,2773.6,2773.0,3.60615]
["bitfinex","ETHUSD",1724516425387,1.13086063,2773.8,2773.0,3.60615]
["bitfinex","ETHUSD",1724516425388,1.13086063,2773.8,2773.4,3.60558]
["bitfinex","ETHUSD",1724516425589,2.4861,2773.9,2773.1,3.966635]
["bitfinex","ETHUSD",1724516425799,2.4861,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724516426739,2.4861,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1724516426904,2.4861,2774.2,2773.9,3.60499]
["bitfinex","ETHUSD",1724516427735,6.09028,2774.6,2773.9,4.326009]
["bitfinex","ETHUSD",1724516427937,2.4861,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1724516428255,1.1311348,2775.0,2774.4,3.60435]
["bitfinex","ETHUSD",1724516428456,1.1311348,2775.0,2774.6,3.60403]
["bitfinex","ETHUSD",1724516428796,0.03835249,2774.9,2774.6,3.60403]
["bitfinex","ETHUSD",1724516429022,0.03835249,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724516429237,0.03835249,2774.9,2774.7,3.60399]
["bitfinex","ETHUSD",1724516429615,0.03835249,2774.9,2774.6,0.720838]
["bitfinex","ETHUSD",1724516429616,0.03835249,2774.9,2774.6,4.324958]
["bitfinex","ETHUSD",1724516429940,0.03835249,2774.9,2774.4,3.60433]
["bitfinex","ETHUSD",1724516430110,3.6039,2774.8,2774.2,3.0]
["bitfinex","ETHUSD",1724516430632,0.03835612,2774.7,2774.2,6.60461]
["bitfinex","ETHUSD",1724516431337,0.03835612,2774.7,2774.2,3.0]
["bitfinex","ETHUSD",1724516431503,0.03835612,2774.7,2774.3,3.60446]
["bitfinex","ETHUSD",1724516431699,2.2623,2774.8,2774.3,3.60446]
["bitfinex","ETHUSD",1724516432099,0.03830779,2774.7,2774.3,3.60446]
["bitfinex","ETHUSD",1724516432349,0.03830779,2774.7,2774.4,3.60427]
["bitfinex","ETHUSD",1724516432501,2.2623,2774.8,2774.3,4.625372]
["bitfinex","ETHUSD",1724516432707,0.03834804,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724516433057,2.2623,2774.8,2774.3,4.625372]
["bitfinex","ETHUSD",1724516433340,0.03833564,2774.6,2774.4,3.60437]
["bitfinex","ETHUSD",1724516433638,0.03832324,2774.5,2774.4,1.1229742]
["bitfinex","ETHUSD",1724516433947,2.2623,2774.8,2774.4,1.1229742]
["bitfinex","ETHUSD",1724516434108,0.03834804,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1724516434303,2.2623,2774.8,2774.4,3.60435]
["bitfinex","ETHUSD",1724516434505,4.7347948,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724516434506,1.1311348,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724516435041,0.03837285,2774.9,2774.6,3.60404]
["bitfinex","ETHUSD",1724516435226,0.03837285,2774.9,2774.2,3.0]
["bitfinex","ETHUSD",1724516435227,0.03837285,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724516435429,0.03837285,2774.9,2774.8,0.360397]
["bitfinex","ETHUSD",1724516435805,0.03837285,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724516436016,0.03837285,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516436608,0.03837285,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724516436809,0.03837285,2774.9,2774.5,3.60416]
["bitfinex","ETHUSD",1724516437659,0.03837285,2774.9,2774.5,3.60416]
["bitfinex","ETHUSD",1724516438390,0.03837285,2774.9,2774.6,3.60409]
["bitfinex","ETHUSD",1724516438952,0.03837285,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724516439152,0.03837285,2774.9,2774.6,3.964499]
["bitfinex","ETHUSD",1724516439695,0.03837285,2774.9,2774.6,7.568519]
["bitfinex","ETHUSD",1724516439864,0.03837285,2774.9,2774.6,3.964429]
["bitfinex","ETHUSD",1724516440210,0.03837285,2774.9,2774.6,3.60402]
["bitfinex","ETHUSD",1724516440668,0.03837285,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516441781,0.03837285,2774.9,2774.6,7.20805]
["bitfinex","ETHUSD",1724516441984,0.03837285,2774.9,2774.6,3.60402]
["bitfinex","ETHUSD",1724516442393,0.03837285,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516443397,0.03837285,2774.9,2774.8,4.324643]
["bitfinex","ETHUSD",1724516444082,0.03837285,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724516444481,0.03837285,2774.9,2774.7,3.6039]
["bitfinex","ETHUSD",1724516445539,0.03837285,2774.9,2774.8,7.20772]
["bitfinex","ETHUSD",1724516445736,0.03837285,2774.9,2774.8,13.81158]
["bitfinex","ETHUSD",1724516446085,0.03837285,2774.9,2774.8,10.20772]
["bitfinex","ETHUSD",1724516446432,0.03837285,2774.9,2774.8,11.822631]
["bitfinex","ETHUSD",1724516448522,0.03837285,2774.9,2774.8,8.218771]
["bitfinex","ETHUSD",1724516448685,0.03837285,2774.9,2774.8,6.60386]
["bitfinex","ETHUSD",1724516449084,0.03837285,2774.9,2774.5,3.60414]
["bitfinex","ETHUSD",1724516449585,0.03837285,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724516450897,0.03837285,2774.9,2774.6,3.6041]
["bitfinex","ETHUSD",1724516451636,0.03837285,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516451842,0.03837285,2774.9,2774.8,7.568106]
["bitfinex","ETHUSD",1724516453278,1.1311348,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724516453479,1.1311348,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724516453689,1.1704707,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724516454272,1.1311348,2775.0,2774.9,7.20746]
["bitfinex","ETHUSD",1724516454539,1.1311348,2775.0,2774.9,7.9642446]
["bitfinex","ETHUSD",1724516455297,1.1311348,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724516455433,1.1311348,2775.0,2774.8,3.60385]
["bitfinex","ETHUSD",1724516455842,1.1311348,2775.0,2774.7,3.60395]
["bitfinex","ETHUSD",1724516455843,0.03954856,2774.9,2774.7,3.60395]
["bitfinex","ETHUSD",1724516456083,0.03954856,2774.9,2774.5,3.60418]
["bitfinex","ETHUSD",1724516456239,0.03954856,2774.9,2774.7,7.20778]
["bitfinex","ETHUSD",1724516456438,0.03954856,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516457761,0.53954856,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516457980,0.53954856,2774.9,2774.6,6.60412]
["bitfinex","ETHUSD",1724516458196,0.53954856,2774.9,2774.6,3.0]
["bitfinex","ETHUSD",1724516458503,0.53954856,2774.9,2774.4,3.60428]
["bitfinex","ETHUSD",1724516458638,0.53954856,2774.9,2774.6,3.60401]
["bitfinex","ETHUSD",1724516459001,0.53954856,2774.9,2774.5,3.360428]
["bitfinex","ETHUSD",1724516459002,0.53954856,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516459183,0.53954856,2774.9,2774.5,6.964558]
["bitfinex","ETHUSD",1724516459765,0.53954856,2774.9,2774.6,3.60403]
["bitfinex","ETHUSD",1724516460073,0.53954856,2774.9,2774.7,3.60399]
["bitfinex","ETHUSD",1724516460271,0.53954856,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516460726,0.53954856,2774.9,2774.8,7.928505]
["bitfinex","ETHUSD",1724516461071,0.5,2774.9,2774.8,7.928505]
["bitfinex","ETHUSD",1724516462402,0.53958356,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516462793,0.53958356,2774.9,2774.6,3.60401]
["bitfinex","ETHUSD",1724516462997,0.53958356,2774.9,2774.7,6.60397]
["bitfinex","ETHUSD",1724516463408,0.53958356,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516466210,0.53958356,2774.9,2774.7,10.20787]
["bitfinex","ETHUSD",1724516466585,0.53958356,2774.9,2774.7,6.6039]
["bitfinex","ETHUSD",1724516467332,0.53958356,2774.9,2774.7,10.20782]
["bitfinex","ETHUSD",1724516467543,0.53958356,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516467704,0.53958356,2774.9,2774.7,6.6039]
["bitfinex","ETHUSD",1724516467905,0.53958356,2774.9,2774.7,3.0]
["bitfinex","ETHUSD",1724516468140,2.99438356,2774.9,2774.2,7.31]
["bitfinex","ETHUSD",1724516468306,6.59820356,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724516468835,6.59820356,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1724516469038,6.59820356,2774.9,2774.3,7.20885]
["bitfinex","ETHUSD",1724516469438,6.59820356,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724516469798,6.59820356,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724516469999,7.7314914,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724516470237,3.60388,2774.8,2774.2,7.31]
["bitfinex","ETHUSD",1724516470428,2.4548,2774.8,2774.2,7.31]
["bitfinex","ETHUSD",1724516470640,3.64336872,2774.7,2774.2,7.31]
["bitfinex","ETHUSD",1724516470968,0.03935872,2774.7,2774.2,10.91459]
["bitfinex","ETHUSD",1724516471118,1.17287238,2774.7,2774.2,10.91459]
["bitfinex","ETHUSD",1724516471314,4.77688238,2774.7,2774.2,7.31]
["bitfinex","ETHUSD",1724516471522,1.17287238,2774.7,2774.2,10.91463]
["bitfinex","ETHUSD",1724516472835,4.77688238,2774.7,2774.2,7.31]
["bitfinex","ETHUSD",1724516473427,1.17287238,2774.7,2774.2,10.91461]
["bitfinex","ETHUSD",1724516474119,1.17287238,2774.7,2774.2,3.60461]
["bitfinex","ETHUSD",1724516474314,1.17287238,2774.7,2774.2,7.20916]
["bitfinex","ETHUSD",1724516474641,1.17287238,2774.7,2774.0,3.60484]
["bitfinex","ETHUSD",1724516474945,1.17287238,2774.7,2774.1,3.0]
["bitfinex","ETHUSD",1724516475443,1.17287238,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1724516477141,0.03935872,2774.7,2774.2,2.492]
["bitfinex","ETHUSD",1724516477433,0.5,2774.9,2774.6,3.60412]
["bitfinex","ETHUSD",1724516477653,0.5,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516478012,0.5,2774.9,2774.6,3.60412]
["bitfinex","ETHUSD",1724516479960,0.5,2774.9,2774.4,3.60426]
["bitfinex","ETHUSD",1724516480331,0.5,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1724516480749,0.5,2774.9,2774.6,3.60407]
["bitfinex","ETHUSD",1724516481056,1.17297723,2774.8,2774.6,3.60407]
["bitfinex","ETHUSD",1724516481473,1.17297723,2774.8,2774.4,3.60426]
["bitfinex","ETHUSD",1724516482047,1.13390126,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724516482288,1.17297723,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724516482582,1.13390126,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724516482783,0.03906357,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724516482992,1.13390126,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724516483291,0.0390622,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724516483594,1.13390126,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724516483775,0.0390622,2774.7,2774.6,3.604]
["bitfinex","ETHUSD",1724516483973,1.63390126,2774.9,2774.6,3.604]
["bitfinex","ETHUSD",1724516484146,1.63390126,2774.9,2774.5,7.20848]
["bitfinex","ETHUSD",1724516484346,1.63390126,2774.9,2774.4,3.60428]
["bitfinex","ETHUSD",1724516484347,1.17305593,2774.8,2774.4,3.60428]
["bitfinex","ETHUSD",1724516484558,1.17305593,2774.8,2774.5,3.60413]
["bitfinex","ETHUSD",1724516485155,1.17305593,2774.8,2774.6,3.60404]
["bitfinex","ETHUSD",1724516485368,0.03915467,2774.8,2774.6,7.20809]
["bitfinex","ETHUSD",1724516485589,0.03915467,2774.8,2774.6,3.60404]
["bitfinex","ETHUSD",1724516485797,0.03915467,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724516485964,0.03915467,2774.8,2774.6,7.20806]
["bitfinex","ETHUSD",1724516486150,0.03915467,2774.8,2774.6,7.928866]
["bitfinex","ETHUSD",1724516486347,0.03915467,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724516487089,0.03915467,2774.8,2774.6,4.324836]
["bitfinex","ETHUSD",1724516487290,0.03915467,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724516489384,0.03915467,2774.8,2774.7,10.81197]
["bitfinex","ETHUSD",1724516489582,0.5,2774.9,2774.8,7.20772]
["bitfinex","ETHUSD",1724516489765,0.5,2774.9,2774.8,10.20772]
["bitfinex","ETHUSD",1724516493071,0.5,2774.9,2774.8,12.52332]
["bitfinex","ETHUSD",1724516493072,0.03125,2774.9,2774.8,12.52332]
["bitfinex","ETHUSD",1724516495976,0.03125,2774.9,2774.8,10.20772]
["bitfinex","ETHUSD",1724516496215,0.03125,2774.9,2774.8,6.60386]
["bitfinex","ETHUSD",1724516496376,0.06843136,2774.9,2774.8,6.60386]
["bitfinex","ETHUSD",1724516496577,0.06843136,2774.9,2774.8,7.77672546]
["bitfinex","ETHUSD",1724516496880,0.06843136,2774.9,2774.8,11.38058546]
["bitfinex","ETHUSD",1724516500159,0.06843136,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516500485,0.06843136,2774.9,2774.6,3.60408]
["bitfinex","ETHUSD",1724516500724,0.06843136,2774.9,2774.4,6.60433]
["bitfinex","ETHUSD",1724516501039,3.50750126,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1724516501238,3.50750126,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724516501408,1.17090265,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724516501815,0.03700139,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724516502016,4.67863283,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724516502234,1.17090265,2774.7,2774.2,3.60454]
["bitfinex","ETHUSD",1724516502401,1.17090265,2774.7,2774.2,3.60453]
["bitfinex","ETHUSD",1724516502998,1.17090265,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1724516503203,1.17090265,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724516504414,0.03700139,2774.7,2774.4,7.20864]
["bitfinex","ETHUSD",1724516504627,3.50750126,2774.8,2774.4,7.20864]
["bitfinex","ETHUSD",1724516504841,0.03673605,2774.7,2774.4,7.20864]
["bitfinex","ETHUSD",1724516505052,0.03673605,2774.7,2774.5,3.60425]
["bitfinex","ETHUSD",1724516505346,0.03125,2774.9,2774.8,7.20772]
["bitfinex","ETHUSD",1724516506944,0.03125,2774.9,2774.8,10.20772]
["bitfinex","ETHUSD",1724516507148,0.03125,2774.9,2774.8,13.81158]
["bitfinex","ETHUSD",1724516507549,0.06780117,2774.9,2774.8,13.81158]
["bitfinex","ETHUSD",1724516507754,0.06780117,2774.9,2774.8,15.431408]
["bitfinex","ETHUSD",1724516508051,0.03125,2774.9,2774.8,15.431408]
["bitfinex","ETHUSD",1724516510033,0.03125,2774.9,2774.8,11.827548]
["bitfinex","ETHUSD",1724516510246,0.06781061,2774.9,2774.8,11.827548]
["bitfinex","ETHUSD",1724516511421,0.03125,2774.9,2774.8,11.827548]
["bitfinex","ETHUSD",1724516512749,0.03125,2774.9,2774.8,15.431408]
["bitfinex","ETHUSD",1724516514987,0.03125,2774.9,2774.8,17.832108]
["bitfinex","ETHUSD",1724516517487,0.03125,2774.9,2774.8,22.4037593]
["bitfinex","ETHUSD",1724516518008,1.1311348,2775.0,2774.9,11.7789813]
["bitfinex","ETHUSD",1724516518009,0.17403117,2775.0,2774.9,11.7789813]
["bitfinex","ETHUSD",1724516518155,0.0625,2775.7,2775.6,7.20564]
["bitfinex","ETHUSD",1724516518361,0.0625,2775.7,2775.6,7.68981198]
["bitfinex","ETHUSD",1724516518673,0.0625,2775.7,2775.6,8.1734313]
["bitfinex","ETHUSD",1724516518867,0.0625,2775.7,2775.6,7.20564]
["bitfinex","ETHUSD",1724516519470,0.0625,2775.7,2775.2,6.01848228]
["bitfinex","ETHUSD",1724516519471,2.4351,2775.7,2775.2,3.0]
["bitfinex","ETHUSD",1724516519700,2.3726,2775.5,2775.0,7.31]
["bitfinex","ETHUSD",1724516519917,2.3726,2775.5,2774.9,3.60368]
["bitfinex","ETHUSD",1724516520134,0.03743209,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724516521016,2.3726,2775.2,2774.6,3.60402]
["bitfinex","ETHUSD",1724516521201,0.35065013,2775.1,2774.6,3.60402]
["bitfinex","ETHUSD",1724516521402,1.48455139,2775.1,2774.6,3.60402]
["bitfinex","ETHUSD",1724516521586,1.48455139,2775.1,2774.7,3.60397]
["bitfinex","ETHUSD",1724516522234,0.0375126,2775.0,2774.7,3.60397]
["bitfinex","ETHUSD",1724516522388,1.17141386,2775.0,2774.7,3.60397]
["bitfinex","ETHUSD",1724516522728,2.3726,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516523018,2.41010162,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516523178,1.13390126,2774.8,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516523618,0.03696636,2774.7,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516523898,1.13390126,2774.8,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516524240,2.23883767,2774.8,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516524529,0.03687124,2774.7,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516524817,2.23883767,2774.8,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516525019,5.84269767,2774.8,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516525219,0.03687124,2774.7,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516525411,1.01327497,2774.7,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516525610,0.97640373,2774.7,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516525924,0.03685883,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516530289,2.47815883,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516530815,9.68639883,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516531152,11.60187403,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516531698,13.48803286,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516533113,13.48748575,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516534145,5.35123092,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516534346,4.97428557,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516534737,3.84363403,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516535478,0.03685883,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516535892,2.4413,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516536045,0.03577373,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516536397,2.4413,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516536398,6.04504,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516536577,0.03577373,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516536746,2.4413,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516536946,0.03577373,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516537374,2.4413,2774.9,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516537572,0.03577373,2774.6,2774.5,0.00529131]
["bitfinex","ETHUSD",1724516537795,2.4413,2774.9,2774.5,3.60952131]
["bitfinex","ETHUSD",1724516537996,0.03574625,2774.6,2774.5,3.60952131]
["bitfinex","ETHUSD",1724516538149,2.4413,2774.9,2774.5,4.33091044]
["bitfinex","ETHUSD",1724516538343,2.4413,2774.9,2774.5,3.60952131]
["bitfinex","ETHUSD",1724516538558,3.6035,2775.1,2774.5,3.60952131]
["bitfinex","ETHUSD",1724516538774,6.04472,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1724516538978,1.13065154,2775.3,2774.6,7.66143865]
["bitfinex","ETHUSD",1724516539187,3.94889689,2775.5,2774.7,0.45333865]
["bitfinex","ETHUSD",1724516539188,3.57195154,2775.5,2774.7,0.45333865]
["bitfinex","ETHUSD",1724516539501,3.57195154,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1724516539502,2.4413,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1724516540266,0.03603291,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1724516541849,0.03603291,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724516542338,0.03603291,2775.4,2774.9,4.324455]
["bitfinex","ETHUSD",1724516542988,3.63911291,2775.4,2774.9,4.324455]
["bitfinex","ETHUSD",1724516543182,0.03603291,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724516544496,0.03603291,2775.4,2775.0,3.6036]
["bitfinex","ETHUSD",1724516544707,0.03603291,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724516545390,3.63913291,2775.4,2774.7,3.60394]
["bitfinex","ETHUSD",1724516545586,3.60335,2775.2,2774.7,3.60394]
["bitfinex","ETHUSD",1724516546086,0.03606269,2775.1,2774.7,3.60394]
["bitfinex","ETHUSD",1724516546821,3.60329,2775.3,2774.7,3.60394]
["bitfinex","ETHUSD",1724516547022,0.03605029,2775.0,2774.5,10.91421]
["bitfinex","ETHUSD",1724516547323,2.47733789,2774.9,2774.5,10.91421]
["bitfinex","ETHUSD",1724516547507,2.47733789,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724516548224,2.47733789,2774.9,2774.5,3.6042]
["bitfinex","ETHUSD",1724516548429,0.03603789,2774.9,2774.5,3.6042]
["bitfinex","ETHUSD",1724516548627,0.03603789,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724516548787,3.6036,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1724516548992,0.03622079,2774.8,2774.3,3.60442]
["bitfinex","ETHUSD",1724516549182,3.63997319,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724516549390,0.03620839,2774.7,2774.3,3.6044]
["bitfinex","ETHUSD",1724516549699,5.96291038,2775.0,2774.3,3.6044]
["bitfinex","ETHUSD",1724516549700,0.03619599,2774.6,2774.3,3.6044]
["bitfinex","ETHUSD",1724516550095,5.96291038,2775.0,2774.3,3.6044]
["bitfinex","ETHUSD",1724516550096,4.73425154,2775.0,2774.3,3.6044]
["bitfinex","ETHUSD",1724516550316,0.03618359,2774.5,2774.3,3.6044]
["bitfinex","ETHUSD",1724516550498,3.60376,2774.9,2774.3,3.6044]
["bitfinex","ETHUSD",1724516550702,0.03617118,2774.4,2774.1,10.91471]
["bitfinex","ETHUSD",1724516550927,0.56507904,2774.5,2774.1,10.91471]
["bitfinex","ETHUSD",1724516551136,0.03615878,2774.3,2774.1,3.60471]
["bitfinex","ETHUSD",1724516551440,0.03615878,2774.3,2773.9,3.60498]
["bitfinex","ETHUSD",1724516551441,0.5651237,2774.5,2774.0,3.6049]
["bitfinex","ETHUSD",1724516551645,0.03614638,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1724516551789,0.5651237,2774.5,2774.0,3.6049]
["bitfinex","ETHUSD",1724516551989,0.03613397,2774.1,2773.9,3.60498]
["bitfinex","ETHUSD",1724516552190,0.5651237,2774.5,2773.9,7.20993]
["bitfinex","ETHUSD",1724516552390,0.03612156,2774.0,2773.9,7.20993]
["bitfinex","ETHUSD",1724516552634,0.5651237,2774.5,2774.1,3.60469]
["bitfinex","ETHUSD",1724516553004,0.03617118,2774.4,2774.1,3.60469]
["bitfinex","ETHUSD",1724516553802,0.03617118,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516558159,4.17417682,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516558303,0.56979682,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516559950,4.17417682,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516561127,0.56979682,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516561338,0.03617118,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516561857,11.32158272,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516562155,11.69852807,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516562762,11.32185857,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516562916,11.3218178,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516563118,11.71885252,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516563344,13.22674616,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516563855,13.60352752,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516564157,11.71885252,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516564342,13.22686291,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516564534,13.60352752,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516565563,11.71885252,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516566056,13.60352752,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516571738,11.71885252,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516578782,8.11447252,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516579084,9.62248072,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516579489,13.22686072,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516579645,9.62248072,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516580085,4.49017938,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516580284,0.03617118,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516582498,0.03617118,2774.4,2774.3,9.59161131]
["bitfinex","ETHUSD",1724516582877,8.33822929,2775.0,2774.3,9.59161131]
["bitfinex","ETHUSD",1724516583074,8.33822929,2775.0,2774.3,5.98710131]
["bitfinex","ETHUSD",1724516583282,8.33822929,2775.0,2774.4,0.59871013]
["bitfinex","ETHUSD",1724516583799,3.60374,2774.9,2774.4,0.59871013]
["bitfinex","ETHUSD",1724516584176,0.03571494,2774.8,2774.4,0.59871013]
["bitfinex","ETHUSD",1724516584709,3.60361,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1724516584874,0.03589765,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1724516585078,0.03589765,2774.9,2774.4,0.59871013]
["bitfinex","ETHUSD",1724516585079,0.03589765,2774.9,2774.6,0.42029501]
["bitfinex","ETHUSD",1724516586662,0.03589765,2774.9,2774.6,4.47771366]
["bitfinex","ETHUSD",1724516586867,8.33778929,2775.2,2774.7,2.3773]
["bitfinex","ETHUSD",1724516587086,4.73433929,2775.2,2774.7,2.3773]
["bitfinex","ETHUSD",1724516587271,0.03592245,2775.1,2774.7,2.3773]
["bitfinex","ETHUSD",1724516587864,6.11441245,2775.1,2774.6,0.87363366]
["bitfinex","ETHUSD",1724516588071,1.13092929,2774.8,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516588299,3.60413,2774.6,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516588473,4.73505929,2774.6,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516588675,0.03612855,2774.5,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516589764,4.73488929,2774.8,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516589999,0.03616121,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516590199,1.13092929,2774.7,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516590404,0.03616121,2774.4,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516590605,1.13092929,2774.7,2774.3,4.20851644]
["bitfinex","ETHUSD",1724516590767,1.13092929,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724516590967,1.13092929,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724516591391,1.13092929,2774.9,2774.6,3.60411]
["bitfinex","ETHUSD",1724516591988,0.03615049,2774.8,2774.6,3.60411]
["bitfinex","ETHUSD",1724516592221,0.03615049,2774.8,2774.6,0.968228]
["bitfinex","ETHUSD",1724516592421,0.03615049,2774.8,2774.5,2.4738]
["bitfinex","ETHUSD",1724516593222,0.03615049,2774.8,2774.4,3.60428]
["bitfinex","ETHUSD",1724516593401,1.16707978,2774.8,2774.4,3.60428]
["bitfinex","ETHUSD",1724516593600,0.03615049,2774.8,2774.4,3.60428]
["bitfinex","ETHUSD",1724516594185,1.16707978,2774.8,2774.4,3.60428]
["bitfinex","ETHUSD",1724516594530,0.03615049,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1724516594730,0.03615049,2774.8,2774.4,3.60428]
["bitfinex","ETHUSD",1724516595057,0.03615049,2774.8,2774.4,4.63294564]
["bitfinex","ETHUSD",1724516595390,0.03615049,2774.8,2774.5,3.60421]
["bitfinex","ETHUSD",1724516596190,1.16707978,2774.8,2774.3,6.68219644]
["bitfinex","ETHUSD",1724516597114,1.16707978,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724516598338,7.10834978,2774.8,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516600342,3.50447978,2774.8,2774.3,3.60971131]
["bitfinex","ETHUSD",1724516600917,1.16707978,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724516601120,1.16707978,2774.8,2774.5,3.60423]
["bitfinex","ETHUSD",1724516601547,1.16707978,2774.8,2774.3,1.45771744]
["bitfinex","ETHUSD",1724516601909,0.03615049,2774.8,2774.3,1.45771744]
["bitfinex","ETHUSD",1724516602341,0.03615049,2774.8,2774.4,3.60434]
["bitfinex","ETHUSD",1724516602580,1.16707978,2774.8,2774.4,3.60434]
["bitfinex","ETHUSD",1724516602908,4.77093978,2774.8,2774.3,1.45771744]
["bitfinex","ETHUSD",1724516603244,4.77093978,2774.8,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516603245,1.13092929,2774.7,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516603412,4.73501929,2774.7,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516603606,3.50429499,2774.6,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516603810,7.10843499,2774.6,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516604212,3.50429499,2774.6,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516604613,0.0359657,2774.6,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516606966,0.0359657,2774.6,2774.4,3.60435]
["bitfinex","ETHUSD",1724516607468,0.0359657,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1724516607640,1.13092929,2774.8,2774.5,3.60425]
["bitfinex","ETHUSD",1724516607849,1.13092929,2774.8,2774.4,3.60435]
["bitfinex","ETHUSD",1724516608534,1.13092929,2774.7,2774.4,3.60435]
["bitfinex","ETHUSD",1724516608927,1.13092929,2774.8,2774.4,3.60435]
["bitfinex","ETHUSD",1724516609167,1.13092929,2774.8,2774.5,2.3556]
["bitfinex","ETHUSD",1724516609468,1.13092929,2774.8,2774.3,0.00529131]
["bitfinex","ETHUSD",1724516609469,1.13092929,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724516609641,1.5080082,2775.0,2774.3,2.36089131]
["bitfinex","ETHUSD",1724516609642,1.13092929,2775.0,2774.8,3.60384]
["bitfinex","ETHUSD",1724516609847,1.13092929,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1724516610635,1.69602878,2775.3,2774.7,2.3556]
["bitfinex","ETHUSD",1724516610837,0.03601766,2775.1,2775.0,3.60351]
["bitfinex","ETHUSD",1724516611069,0.03608515,2775.2,2775.0,3.60351]
["bitfinex","ETHUSD",1724516611275,0.03607275,2775.1,2775.0,3.60351]
["bitfinex","ETHUSD",1724516611660,1.69602878,2775.3,2775.0,3.60351]
["bitfinex","ETHUSD",1724516613376,7.62083878,2775.3,2774.8,0.23556]
["bitfinex","ETHUSD",1724516613748,7.62083878,2775.3,2774.7,5.9595]
["bitfinex","ETHUSD",1724516614064,7.62083878,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724516614259,7.62083878,2775.3,2774.7,5.9595]
["bitfinex","ETHUSD",1724516614438,0.03625751,2775.2,2774.7,5.9595]
["bitfinex","ETHUSD",1724516614632,0.03625751,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724516614834,3.63960751,2775.2,2774.7,3.60396]
["bitfinex","ETHUSD",1724516615138,0.03624511,2775.1,2774.7,3.60396]
["bitfinex","ETHUSD",1724516615953,7.62083878,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1724516616153,0.03622914,2775.0,2774.7,3.60396]
["bitfinex","ETHUSD",1724516616369,7.62083878,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1724516616563,0.03621674,2774.9,2774.7,3.60396]
["bitfinex","ETHUSD",1724516616779,7.62083878,2775.3,2774.8,0.360396]
["bitfinex","ETHUSD",1724516616945,0.03620434,2774.8,2774.7,3.60396]
["bitfinex","ETHUSD",1724516617147,11.22413878,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1724516617358,0.03620434,2774.8,2774.7,3.60391]
["bitfinex","ETHUSD",1724516617683,1.69602878,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724516618042,0.03653438,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1724516618381,0.03651125,2775.1,2774.9,3.60373]
["bitfinex","ETHUSD",1724516618566,0.03651125,2775.1,2774.9,4.324494]
["bitfinex","ETHUSD",1724516618883,1.69602878,2775.3,2774.9,4.324494]
["bitfinex","ETHUSD",1724516619044,0.03650421,2775.0,2774.9,4.324494]
["bitfinex","ETHUSD",1724516619246,1.69602878,2775.3,2774.9,4.324494]
["bitfinex","ETHUSD",1724516619444,0.03650421,2775.0,2774.9,4.324494]
["bitfinex","ETHUSD",1724516619747,0.03652421,2775.0,2774.9,4.324494]
["bitfinex","ETHUSD",1724516619957,1.69602878,2775.3,2774.9,6.680094]
["bitfinex","ETHUSD",1724516620164,0.03653887,2775.0,2774.9,5.95933]
["bitfinex","ETHUSD",1724516620483,1.69602878,2775.3,2774.9,5.95933]
["bitfinex","ETHUSD",1724516620639,0.03654424,2775.0,2774.9,5.95933]
["bitfinex","ETHUSD",1724516620841,1.69602878,2775.3,2774.9,5.95933]
["bitfinex","ETHUSD",1724516621037,0.03654424,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1724516621277,1.69602878,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724516621508,1.69602878,2775.3,2774.7,5.95951]
["bitfinex","ETHUSD",1724516621509,0.03654424,2775.0,2774.7,5.95951]
["bitfinex","ETHUSD",1724516621664,1.13092929,2775.2,2774.7,3.60391]
["bitfinex","ETHUSD",1724516621863,0.03655688,2774.9,2774.7,3.60391]
["bitfinex","ETHUSD",1724516622161,0.03654949,2774.8,2774.7,3.60391]
["bitfinex","ETHUSD",1724516622381,0.03654949,2774.8,2774.7,4.324709]
["bitfinex","ETHUSD",1724516622673,1.13092929,2775.2,2774.7,4.324709]
["bitfinex","ETHUSD",1724516622674,1.13092929,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1724516623184,1.13092929,2775.2,2774.6,3.60408]
["bitfinex","ETHUSD",1724516623185,3.8296082,2775.1,2774.6,7.2081]
["bitfinex","ETHUSD",1724516623342,3.45252929,2775.1,2774.6,7.20806]
["bitfinex","ETHUSD",1724516623545,1.13092929,2775.0,2774.6,7.20806]
["bitfinex","ETHUSD",1724516623879,1.13092929,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1724516624081,3.45252929,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724516624286,1.13092929,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1724516625182,0.03658007,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724516625684,1.16750936,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724516626700,0.03658007,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724516627345,0.03658007,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516627548,1.13092929,2775.1,2774.8,3.60386]
["bitfinex","ETHUSD",1724516627858,0.03658694,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724516628058,1.13092929,2775.1,2774.8,3.60386]
["bitfinex","ETHUSD",1724516628268,0.03658694,2774.9,2774.8,6.680248]
["bitfinex","ETHUSD",1724516628582,1.13092929,2775.3,2775.1,3.60347]
["bitfinex","ETHUSD",1724516628783,1.13092929,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1724516629200,1.13092929,2775.3,2775.1,3.60347]
["bitfinex","ETHUSD",1724516629589,1.13092929,2775.4,2775.1,3.60347]
["bitfinex","ETHUSD",1724516632397,0.03658146,2775.3,2775.1,3.60347]
["bitfinex","ETHUSD",1724516633301,0.03658146,2775.3,2774.9,7.20734]
["bitfinex","ETHUSD",1724516633502,0.03658146,2775.3,2775.0,3.60352]
["bitfinex","ETHUSD",1724516634184,0.68289238,2776.6,2775.5,7.2059]
["bitfinex","ETHUSD",1724516634382,3.60058,2777.4,2777.0,14.404]
["bitfinex","ETHUSD",1724516634383,1.50969832,2777.3,2777.0,14.404]
["bitfinex","ETHUSD",1724516634597,5.51610369,2777.7,2777.0,10.803]
["bitfinex","ETHUSD",1724516634800,3.2519643,2777.7,2777.0,3.601]
["bitfinex","ETHUSD",1724516634982,3.2519643,2777.7,2777.1,3.60079]
["bitfinex","ETHUSD",1724516635184,3.2519643,2777.7,2777.5,3.60024]
["bitfinex","ETHUSD",1724516635391,3.2519643,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1724516635586,3.2519643,2777.7,2777.4,3.60048]
["bitfinex","ETHUSD",1724516635797,3.2519643,2777.7,2777.5,3.60035]
["bitfinex","ETHUSD",1724516635997,3.2019643,2777.7,2777.5,3.60035]
["bitfinex","ETHUSD",1724516636199,3.2019643,2777.7,2776.9,6.6011]
["bitfinex","ETHUSD",1724516636200,0.32019643,2777.6,2776.9,6.6011]
["bitfinex","ETHUSD",1724516636375,0.32019643,2777.6,2777.4,3.60047]
["bitfinex","ETHUSD",1724516638085,0.32019643,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1724516638889,0.32019643,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1724516639479,0.32019643,2777.6,2777.4,3.60048]
["bitfinex","ETHUSD",1724516639904,0.35221607,2777.5,2777.0,3.60095]
["bitfinex","ETHUSD",1724516640272,0.35221607,2777.5,2777.0,3.6009]
["bitfinex","ETHUSD",1724516641289,0.35221607,2777.5,2777.1,3.60078]
["bitfinex","ETHUSD",1724516641495,0.0811348,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1724516643099,0.0811348,2777.7,2777.0,3.6009]
["bitfinex","ETHUSD",1724516643423,0.0811348,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724516643788,0.0811348,2777.7,2777.2,0.00529131]
["bitfinex","ETHUSD",1724516645114,3.59508,2781.6,2780.4,7.1932]
["bitfinex","ETHUSD",1724516645320,3.59467,2781.9,2779.9,2.2843]
["bitfinex","ETHUSD",1724516645321,2.2588,2781.5,2780.2,3.59685]
["bitfinex","ETHUSD",1724516645483,2.2588,2781.5,2779.9,2.2843]
["bitfinex","ETHUSD",1724516645484,2.2588,2781.5,2780.0,3.01848228]
["bitfinex","ETHUSD",1724516645832,2.3899348,2780.5,2778.2,5.88371]
["bitfinex","ETHUSD",1724516645986,0.23899348,2780.4,2779.1,3.59826]
["bitfinex","ETHUSD",1724516646185,0.23899348,2780.4,2779.0,2.2843]
["bitfinex","ETHUSD",1724516646407,0.1311348,2780.5,2779.4,3.59786]
["bitfinex","ETHUSD",1724516646608,0.1311348,2780.5,2779.8,3.59727]
["bitfinex","ETHUSD",1724516646807,0.1311348,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724516647212,0.1311348,2780.5,2779.4,3.01848228]
["bitfinex","ETHUSD",1724516647435,0.1311348,2780.5,2779.9,3.59713]
["bitfinex","ETHUSD",1724516648124,3.59685,2780.3,2779.5,3.0]
["bitfinex","ETHUSD",1724516648326,3.59685,2780.3,2779.2,3.59806]
["bitfinex","ETHUSD",1724516648485,3.5966,2780.4,2779.6,3.59762]
["bitfinex","ETHUSD",1724516648691,3.59712,2780.0,2779.3,3.0]
["bitfinex","ETHUSD",1724516649596,3.59701,2780.1,2779.3,6.59792]
["bitfinex","ETHUSD",1724516649804,0.359701,2780.0,2779.3,6.59792]
["bitfinex","ETHUSD",1724516650013,3.956851,2780.0,2779.3,6.59792]
["bitfinex","ETHUSD",1724516650395,3.956851,2780.0,2779.3,3.0]
["bitfinex","ETHUSD",1724516650797,0.359701,2780.0,2779.4,3.59788]
["bitfinex","ETHUSD",1724516651427,3.956821,2780.0,2779.4,3.59788]
["bitfinex","ETHUSD",1724516651591,0.3956821,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1724516651993,4.10037028,2780.5,2779.6,3.5976]
["bitfinex","ETHUSD",1724516652287,4.10037028,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724516652288,0.50387028,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724516652502,0.50387028,2780.5,2780.0,3.59701]
["bitfinex","ETHUSD",1724516653333,0.50387028,2780.5,2780.1,3.59694]
["bitfinex","ETHUSD",1724516653334,0.1311348,2780.5,2780.1,3.59694]
["bitfinex","ETHUSD",1724516653528,0.1311348,2780.5,2780.3,3.59661]
["bitfinex","ETHUSD",1724516654310,0.01277722,2780.5,2780.4,5.9546]
["bitfinex","ETHUSD",1724516654506,3.59473,2781.9,2780.4,3.5966]
["bitfinex","ETHUSD",1724516654831,3.59473,2781.9,2780.2,3.59682]
["bitfinex","ETHUSD",1724516654832,5.93947,2781.6,2780.2,3.59682]
["bitfinex","ETHUSD",1724516655034,3.59595,2781.0,2780.3,3.59672]
["bitfinex","ETHUSD",1724516655194,3.59595,2781.0,2780.3,3.5967]
["bitfinex","ETHUSD",1724516655392,3.59595,2781.0,2780.1,3.59695]
["bitfinex","ETHUSD",1724516655693,3.59595,2781.0,2779.4,3.59781]
["bitfinex","ETHUSD",1724516655694,3.59682,2780.3,2779.4,3.59785]
["bitfinex","ETHUSD",1724516655898,3.59694,2780.2,2779.4,3.59785]
["bitfinex","ETHUSD",1724516656133,4.316396,2780.1,2779.4,3.59785]
["bitfinex","ETHUSD",1724516656304,0.719376,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1724516656640,3.59682,2780.3,2779.6,3.59763]
["bitfinex","ETHUSD",1724516656971,0.5444,2783.2,2782.8,3.59343]
["bitfinex","ETHUSD",1724516657093,2.3444,2783.1,2780.8,2.358]
["bitfinex","ETHUSD",1724516657301,3.59337,2783.0,2782.0,3.59452]
["bitfinex","ETHUSD",1724516657496,2.3444,2783.1,2781.3,4.0128532]
["bitfinex","ETHUSD",1724516657497,0.593777,2782.9,2782.1,3.5944]
["bitfinex","ETHUSD",1724516657816,3.59366,2782.7,2781.7,3.59486]
["bitfinex","ETHUSD",1724516658016,3.59382,2782.6,2781.8,3.0]
["bitfinex","ETHUSD",1724516658215,5.93763,2783.1,2781.8,6.59478]
["bitfinex","ETHUSD",1724516658512,3.594,2782.5,2781.8,3.0]
["bitfinex","ETHUSD",1724516658917,3.59376,2782.6,2781.7,3.0]
["bitfinex","ETHUSD",1724516659253,3.59403,2782.4,2781.7,2.99864612]
["bitfinex","ETHUSD",1724516659459,3.59439,2782.2,2781.4,3.5953]
["bitfinex","ETHUSD",1724516659678,3.59402,2782.4,2780.9,3.59595]
["bitfinex","ETHUSD",1724516659679,3.59496,2781.7,2780.9,3.59595]
["bitfinex","ETHUSD",1724516659960,2.3444,2782.4,2781.1,7.19127]
["bitfinex","ETHUSD",1724516659961,3.59455,2782.0,2781.1,7.19127]
["bitfinex","ETHUSD",1724516660264,0.359455,2782.0,2780.9,3.59592]
["bitfinex","ETHUSD",1724516660470,3.59467,2781.9,2780.9,3.59592]
["bitfinex","ETHUSD",1724516660764,3.59441,2782.1,2781.2,3.59556]
["bitfinex","ETHUSD",1724516660903,3.59455,2782.0,2781.0,3.59582]
["bitfinex","ETHUSD",1724516661110,3.59455,2782.0,2781.1,3.59558]
["bitfinex","ETHUSD",1724516661416,3.954145,2781.9,2781.0,3.59582]
["bitfinex","ETHUSD",1724516661620,3.954145,2781.9,2781.1,3.0]
["bitfinex","ETHUSD",1724516661621,3.59516,2781.6,2781.1,3.0]
["bitfinex","ETHUSD",1724516661819,3.59494,2781.7,2780.9,3.0]
["bitfinex","ETHUSD",1724516662005,3.59506,2781.6,2780.9,6.59589]
["bitfinex","ETHUSD",1724516662724,0.359455,2781.9,2780.9,3.0]
["bitfinex","ETHUSD",1724516662725,3.59522,2781.5,2780.9,3.0]
["bitfinex","ETHUSD",1724516663065,3.59522,2781.5,2780.7,3.60149131]
["bitfinex","ETHUSD",1724516663066,3.59571,2781.1,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516663345,3.59584,2781.0,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516663546,3.59597,2780.9,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516663715,3.59584,2781.0,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516663912,3.59597,2780.9,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516664115,0.719181,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516664302,3.59608,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516664499,3.59595,2780.9,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516664734,3.954892,2781.4,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516664936,3.59608,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516665642,7.19216,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516665970,7.911376,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516666113,10.805776,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516666852,14.96579985,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516667376,11.36971985,2780.8,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516669757,0.359522,2781.4,2780.7,0.00529131]
["bitfinex","ETHUSD",1724516669758,0.5444,2783.2,2780.8,2.4922]
["bitfinex","ETHUSD",1724516669959,0.5444,2783.2,2782.9,3.59327]
["bitfinex","ETHUSD",1724516670152,0.5444,2783.2,2782.7,3.59359]
["bitfinex","ETHUSD",1724516670491,0.5444,2783.2,2782.9,3.59335]
["bitfinex","ETHUSD",1724516670808,0.5444,2783.2,2782.8,3.59346]
["bitfinex","ETHUSD",1724516672141,0.5444,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1724516672608,0.5444,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1724516673157,0.97122948,2783.2,2782.5,2.4922]
["bitfinex","ETHUSD",1724516673849,0.97122948,2783.2,2782.4,3.59398]
["bitfinex","ETHUSD",1724516674063,0.97122948,2783.2,2782.6,3.59374]
["bitfinex","ETHUSD",1724516674280,3.59261,2783.5,2782.9,0.00529131]
["bitfinex","ETHUSD",1724516674752,3.59295,2783.3,2782.9,0.00529131]
["bitfinex","ETHUSD",1724516674961,2.2858,2784.7,2783.0,2.4922]
["bitfinex","ETHUSD",1724516675205,3.59137,2784.5,2783.8,3.59221]
["bitfinex","ETHUSD",1724516675496,5.87566,2785.7,2783.9,2.4922]
["bitfinex","ETHUSD",1724516675794,3.59128,2784.6,2783.9,6.08427]
["bitfinex","ETHUSD",1724516676017,0.359128,2784.5,2783.9,2.4922]
["bitfinex","ETHUSD",1724516676156,3.5912,2784.6,2783.9,6.08426]
["bitfinex","ETHUSD",1724516676361,3.59009,2785.5,2784.2,3.59166]
["bitfinex","ETHUSD",1724516676672,3.59014,2785.4,2783.9,2.4922]
["bitfinex","ETHUSD",1724516676855,3.59158,2784.3,2783.6,3.59241]
["bitfinex","ETHUSD",1724516677051,0.359158,2784.2,2783.7,3.0]
["bitfinex","ETHUSD",1724516677311,0.359158,2784.2,2783.4,2.4922]
["bitfinex","ETHUSD",1724516677312,3.950868,2784.2,2783.4,2.4922]
["bitfinex","ETHUSD",1724516677511,3.59128,2784.6,2783.4,2.4922]
["bitfinex","ETHUSD",1724516677797,3.5921,2783.9,2783.4,2.4922]
["bitfinex","ETHUSD",1724516678031,3.59227,2783.8,2783.0,3.5932]
["bitfinex","ETHUSD",1724516678233,3.59227,2783.8,2783.1,3.59309]
["bitfinex","ETHUSD",1724516678521,3.59227,2783.8,2782.9,6.09086131]
["bitfinex","ETHUSD",1724516678522,3.59223,2783.8,2782.9,6.09086131]
["bitfinex","ETHUSD",1724516678717,3.59223,2783.8,2783.0,6.59323]
["bitfinex","ETHUSD",1724516678863,3.59223,2783.8,2783.0,3.59323]
["bitfinex","ETHUSD",1724516679064,0.3951437,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724516679611,0.3951437,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1724516679814,0.3951437,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724516679961,0.3951437,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1724516680457,0.3951437,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724516681075,0.3951437,2783.7,2783.1,3.5931]
["bitfinex","ETHUSD",1724516683802,3.59208,2783.9,2783.2,3.59293]
["bitfinex","ETHUSD",1724516683971,3.59208,2783.9,2783.1,3.5931]
["bitfinex","ETHUSD",1724516684172,3.59223,2783.8,2783.0,3.59315]
["bitfinex","ETHUSD",1724516684387,3.59223,2783.8,2783.1,3.59308]
["bitfinex","ETHUSD",1724516684585,0.718431,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1724516684787,4.310871,2783.7,2782.9,3.59334]
["bitfinex","ETHUSD",1724516684963,4.310871,2783.7,2783.0,3.59319]
["bitfinex","ETHUSD",1724516685163,3.59247,2783.6,2782.9,3.59334]
["bitfinex","ETHUSD",1724516687293,3.59262,2783.5,2782.9,3.59334]
["bitfinex","ETHUSD",1724516687489,4.0237251,2783.5,2782.9,3.59334]
["bitfinex","ETHUSD",1724516688290,3.59272,2783.4,2782.7,3.59362]
["bitfinex","ETHUSD",1724516688476,0.4311051,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1724516689129,0.4311051,2783.5,2782.9,3.59334]
["bitfinex","ETHUSD",1724516689412,3.59189,2784.1,2782.9,3.59334]
["bitfinex","ETHUSD",1724516689413,2.4315,2787.2,2785.4,7.18028]
["bitfinex","ETHUSD",1724516689614,2.4315,2787.2,2785.4,13.13382]
["bitfinex","ETHUSD",1724516689615,3.58818,2787.0,2785.4,13.13382]
["bitfinex","ETHUSD",1724516689814,3.58831,2786.9,2785.4,16.13382]
["bitfinex","ETHUSD",1724516689984,3.58835,2786.8,2785.4,16.13382]
["bitfinex","ETHUSD",1724516690186,2.4315,2787.2,2785.4,12.54368]
["bitfinex","ETHUSD",1724516690572,3.58887,2786.4,2785.4,12.54368]
["bitfinex","ETHUSD",1724516691179,2.4315,2787.2,2785.4,12.54368]
["bitfinex","ETHUSD",1724516691490,3.58858,2786.7,2785.4,12.54368]
["bitfinex","ETHUSD",1724516691688,3.58832,2786.9,2785.4,16.13382]
["bitfinex","ETHUSD",1724516691903,2.4315,2787.2,2785.4,12.54368]
["bitfinex","ETHUSD",1724516692082,2.4315,2787.2,2785.7,3.58971]
["bitfinex","ETHUSD",1724516692083,3.58874,2786.5,2785.7,3.58971]
["bitfinex","ETHUSD",1724516692288,3.58874,2786.5,2785.8,3.58962]
["bitfinex","ETHUSD",1724516692486,3.58857,2786.7,2785.8,3.58962]
["bitfinex","ETHUSD",1724516692686,3.58857,2786.7,2786.0,3.58933]
["bitfinex","ETHUSD",1724516692687,0.358857,2786.6,2786.0,3.58933]
["bitfinex","ETHUSD",1724516692987,3.947477,2786.6,2785.9,3.5895]
["bitfinex","ETHUSD",1724516693645,0.358857,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1724516694132,3.947457,2786.6,2785.9,3.58947]
["bitfinex","ETHUSD",1724516694341,3.947457,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1724516694476,3.9834757,2786.5,2785.8,3.58961]
["bitfinex","ETHUSD",1724516694676,3.9834757,2786.5,2785.7,3.58975]
["bitfinex","ETHUSD",1724516694677,0.3947457,2786.5,2785.7,3.58975]
["bitfinex","ETHUSD",1724516694927,3.9834757,2786.5,2785.8,3.58954]
["bitfinex","ETHUSD",1724516695495,0.3947457,2786.5,2786.0,3.58937]
["bitfinex","ETHUSD",1724516695729,0.3947457,2786.5,2785.9,3.58946]
["bitfinex","ETHUSD",1724516695910,3.58846,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1724516696431,3.58846,2786.8,2786.1,3.43924]
["bitfinex","ETHUSD",1724516696733,3.58846,2786.8,2785.9,3.58947]
["bitfinex","ETHUSD",1724516697232,3.58884,2786.5,2785.7,3.58974]
["bitfinex","ETHUSD",1724516697535,3.58884,2786.5,2785.8,3.58958]
["bitfinex","ETHUSD",1724516697700,0.717752,2786.4,2785.8,3.58959]
["bitfinex","ETHUSD",1724516697900,0.717752,2786.4,2785.7,3.58974]
["bitfinex","ETHUSD",1724516698095,0.717752,2786.4,2785.8,3.58959]
["bitfinex","ETHUSD",1724516698299,0.717752,2786.4,2785.7,3.58974]
["bitfinex","ETHUSD",1724516698640,0.717752,2786.4,2785.4,5.3634]
["bitfinex","ETHUSD",1724516698641,3.5886,2786.6,2785.9,3.58941]
["bitfinex","ETHUSD",1724516698795,3.58836,2786.8,2786.0,3.58936]
["bitfinex","ETHUSD",1724516698984,3.58836,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1724516699182,2.4315,2787.2,2785.7,3.58973]
["bitfinex","ETHUSD",1724516699449,3.5883,2786.9,2786.1,3.58915]
["bitfinex","ETHUSD",1724516699578,3.94717,2786.8,2786.1,3.58915]
["bitfinex","ETHUSD",1724516699779,0.35883,2786.8,2786.1,3.58915]
["bitfinex","ETHUSD",1724516700182,3.94723,2786.8,2786.1,3.58915]
["bitfinex","ETHUSD",1724516700521,3.58851,2786.7,2786.1,3.58915]
["bitfinex","ETHUSD",1724516700683,0.1311348,2788.8,2787.3,2.3239]
["bitfinex","ETHUSD",1724516700881,0.1311348,2788.8,2788.4,3.58618]
["bitfinex","ETHUSD",1724516701116,0.1311348,2788.8,2788.5,0.07170377]
["bitfinex","ETHUSD",1724516701281,0.1311348,2788.8,2788.7,7.1718]
["bitfinex","ETHUSD",1724516701936,0.1311348,2788.8,2788.7,10.7577]
["bitfinex","ETHUSD",1724516702244,4.04252277,2790.6,2788.3,3.58629]
["bitfinex","ETHUSD",1724516702533,3.58536,2789.2,2788.3,3.58633]
["bitfinex","ETHUSD",1724516702713,3.58554,2789.0,2788.2,3.58651]
["bitfinex","ETHUSD",1724516702924,3.58554,2789.0,2788.0,3.5867]
["bitfinex","ETHUSD",1724516703406,3.58566,2788.9,2788.0,3.5867]
["bitfinex","ETHUSD",1724516703737,0.358566,2788.8,2788.1,3.58665]
["bitfinex","ETHUSD",1724516704104,0.358566,2788.8,2788.2,3.58651]
["bitfinex","ETHUSD",1724516704309,5.4857,2789.8,2787.4,3.55]
["bitfinex","ETHUSD",1724516704310,2.4857,2790.4,2788.3,2.8739]
["bitfinex","ETHUSD",1724516704570,2.4857,2790.4,2788.2,3.58653]
["bitfinex","ETHUSD",1724516704571,3.5855,2789.1,2788.2,3.58653]
["bitfinex","ETHUSD",1724516704769,3.58569,2788.9,2788.1,3.58663]
["bitfinex","ETHUSD",1724516705060,0.717131,2788.8,2788.3,3.58639]
["bitfinex","ETHUSD",1724516705209,3.58562,2789.0,2788.3,3.58639]
["bitfinex","ETHUSD",1724516706016,3.58531,2789.2,2788.3,3.58639]
["bitfinex","ETHUSD",1724516706367,3.58552,2789.0,2788.3,3.58638]
["bitfinex","ETHUSD",1724516707721,3.58339,2790.7,2789.1,3.58526]
["bitfinex","ETHUSD",1724516707995,3.5847,2789.7,2788.9,3.58555]
["bitfinex","ETHUSD",1724516708334,3.58475,2789.6,2788.9,3.58555]
["bitfinex","ETHUSD",1724516708631,3.58491,2789.5,2788.6,3.586]
["bitfinex","ETHUSD",1724516708791,3.58538,2789.2,2788.4,3.58624]
["bitfinex","ETHUSD",1724516709113,3.58538,2789.2,2788.4,3.58627]
["bitfinex","ETHUSD",1724516709273,3.5854,2789.1,2788.3,3.58631]
["bitfinex","ETHUSD",1724516709476,4.302598,2789.0,2788.3,3.58631]
["bitfinex","ETHUSD",1724516709994,4.302598,2789.0,2788.4,3.58628]
["bitfinex","ETHUSD",1724516710423,4.301588,2789.7,2787.7,2.3239]
["bitfinex","ETHUSD",1724516710424,3.58515,2789.3,2787.7,2.3239]
["bitfinex","ETHUSD",1724516710614,3.58551,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1724516710814,3.58535,2789.2,2788.5,3.58614]
["bitfinex","ETHUSD",1724516711112,3.58541,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1724516711274,0.717076,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1724516711611,3.5856,2789.0,2788.2,3.58649]
["bitfinex","ETHUSD",1724516711821,3.5856,2789.0,2788.3,3.58638]
["bitfinex","ETHUSD",1724516713426,3.58535,2789.2,2788.3,3.58638]
["bitfinex","ETHUSD",1724516713635,3.58505,2789.4,2787.5,3.58741]
["bitfinex","ETHUSD",1724516713636,2.485,2789.0,2787.5,3.58741]
["bitfinex","ETHUSD",1724516713795,2.485,2789.0,2786.3,4.04252277]
["bitfinex","ETHUSD",1724516713796,3.58697,2787.9,2787.1,3.58794]
["bitfinex","ETHUSD",1724516714341,2.485,2788.4,2786.7,5.95295]
["bitfinex","ETHUSD",1724516714653,3.5876,2787.4,2786.7,3.58845]
["bitfinex","ETHUSD",1724516714947,3.58762,2787.4,2786.5,3.58871]
["bitfinex","ETHUSD",1724516715105,0.358762,2787.3,2786.7,3.58846]
["bitfinex","ETHUSD",1724516715492,3.58806,2787.1,2786.3,3.58893]
["bitfinex","ETHUSD",1724516715645,3.58806,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1724516715931,2.485,2787.5,2785.8,5.95405]
["bitfinex","ETHUSD",1724516715932,3.58772,2787.3,2786.6,3.5886]
["bitfinex","ETHUSD",1724516716235,3.58757,2787.4,2786.8,3.58827]
["bitfinex","ETHUSD",1724516716556,3.58757,2787.4,2786.6,7.17706]
["bitfinex","ETHUSD",1724516716557,3.5876,2787.4,2786.6,7.17706]
["bitfinex","ETHUSD",1724516716781,3.5877,2787.3,2786.6,3.58851]
["bitfinex","ETHUSD",1724516716928,3.5877,2787.3,2786.6,3.58849]
["bitfinex","ETHUSD",1724516717279,3.58797,2787.1,2786.4,3.58881]
["bitfinex","ETHUSD",1724516717580,3.5881,2787.0,2786.4,3.58881]
["bitfinex","ETHUSD",1724516717876,3.58822,2786.9,2786.2,3.58908]
["bitfinex","ETHUSD",1724516718086,3.58835,2786.8,2786.0,3.58934]
["bitfinex","ETHUSD",1724516718260,3.58822,2786.9,2786.0,3.58934]
["bitfinex","ETHUSD",1724516718261,3.58847,2786.7,2786.0,3.58934]
["bitfinex","ETHUSD",1724516718464,3.58847,2786.7,2785.8,5.95407]
["bitfinex","ETHUSD",1724516718647,3.58888,2786.4,2785.7,3.58975]
["bitfinex","ETHUSD",1724516718828,3.58889,2786.4,2785.7,3.58975]
["bitfinex","ETHUSD",1724516719319,3.58889,2786.4,2785.5,3.58998]
["bitfinex","ETHUSD",1724516719525,3.58922,2786.2,2785.5,3.58998]
["bitfinex","ETHUSD",1724516719841,3.58922,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1724516720244,3.58889,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1724516720444,3.58839,2786.8,2785.7,0.07177632]
["bitfinex","ETHUSD",1724516720649,3.58839,2786.8,2786.1,3.58923]
["bitfinex","ETHUSD",1724516720845,3.58839,2786.8,2786.2,0.07177405]
["bitfinex","ETHUSD",1724516721032,3.58847,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1724516721239,3.58506,2789.4,2787.4,9.53964]
["bitfinex","ETHUSD",1724516721435,0.716908,2789.7,2787.4,9.53964]
["bitfinex","ETHUSD",1724516721436,0.716908,2789.7,2788.5,3.58607]
["bitfinex","ETHUSD",1724516721647,3.58449,2789.8,2788.5,3.58607]
["bitfinex","ETHUSD",1724516721833,3.58449,2789.8,2788.0,3.0]
["bitfinex","ETHUSD",1724516721834,5.38449,2789.8,2788.9,3.58553]
["bitfinex","ETHUSD",1724516722061,1.8,2789.8,2788.9,3.58553]
["bitfinex","ETHUSD",1724516722269,1.8,2789.8,2789.3,3.58507]
["bitfinex","ETHUSD",1724516722455,1.8,2789.8,2789.4,3.58498]
["bitfinex","ETHUSD",1724516722761,0.4285,2789.8,2789.4,3.58498]
["bitfinex","ETHUSD",1724516723015,0.4285,2789.8,2789.2,3.5852]
["bitfinex","ETHUSD",1724516724530,0.4285,2789.8,2789.1,3.58537]
["bitfinex","ETHUSD",1724516725059,4.01299,2789.8,2788.9,3.5856]
["bitfinex","ETHUSD",1724516725426,3.58483,2789.6,2788.9,3.5856]
["bitfinex","ETHUSD",1724516725627,0.358483,2789.5,2788.9,3.5856]
["bitfinex","ETHUSD",1724516726140,0.358483,2789.5,2788.8,3.58574]
["bitfinex","ETHUSD",1724516726342,0.358483,2789.5,2788.7,3.58588]
["bitfinex","ETHUSD",1724516726743,0.358483,2789.5,2788.5,3.58612]
["bitfinex","ETHUSD",1724516726744,3.58503,2789.4,2788.5,3.58612]
["bitfinex","ETHUSD",1724516726944,3.58503,2789.4,2788.3,3.58639]
["bitfinex","ETHUSD",1724516726945,3.58503,2789.4,2788.6,3.58602]
["bitfinex","ETHUSD",1724516727151,0.3943513,2789.3,2788.6,3.58602]
["bitfinex","ETHUSD",1724516727766,3.9794713,2789.3,2788.6,3.58602]
["bitfinex","ETHUSD",1724516727961,3.5853,2789.2,2788.4,3.58626]
["bitfinex","ETHUSD",1724516728299,3.58539,2789.1,2788.4,3.58626]
["bitfinex","ETHUSD",1724516728941,3.58539,2789.1,2787.9,2.3645]
["bitfinex","ETHUSD",1724516728942,3.58539,2789.1,2788.3,3.58641]
["bitfinex","ETHUSD",1724516729313,4.34187813,2789.1,2788.4,3.58627]
["bitfinex","ETHUSD",1724516729490,3.58349,2790.6,2789.8,3.58448]
["bitfinex","ETHUSD",1724516729816,0.1311348,2791.5,2790.8,10.7496]
["bitfinex","ETHUSD",1724516730294,0.1311348,2791.5,2791.4,7.16486]
["bitfinex","ETHUSD",1724516731009,0.1311348,2791.5,2791.0,3.5829]
["bitfinex","ETHUSD",1724516731215,0.1311348,2791.5,2791.4,7.16486]
["bitfinex","ETHUSD",1724516731421,3.5813,2792.3,2791.4,3.58243]
["bitfinex","ETHUSD",1724516731550,3.5814,2792.2,2791.4,3.58243]
["bitfinex","ETHUSD",1724516731753,3.58117,2792.4,2791.4,3.58243]
["bitfinex","ETHUSD",1724516731954,3.5813,2792.3,2791.2,3.58267]
["bitfinex","ETHUSD",1724516732191,3.58116,2792.4,2791.5,3.58225]
["bitfinex","ETHUSD",1724516732487,3.58116,2792.4,2791.3,3.58255]
["bitfinex","ETHUSD",1724516732488,0.358116,2792.3,2791.3,3.58255]
["bitfinex","ETHUSD",1724516732658,0.308116,2792.3,2791.4,3.5824]
["bitfinex","ETHUSD",1724516732862,0.308116,2792.3,2791.7,3.58203]
["bitfinex","ETHUSD",1724516733095,6.0253,2792.6,2791.7,3.58203]
["bitfinex","ETHUSD",1724516733388,6.0253,2792.6,2791.2,3.58268]
["bitfinex","ETHUSD",1724516733389,2.4444,2792.6,2791.9,3.58177]
["bitfinex","ETHUSD",1724516733687,3.58117,2792.4,2791.4,3.5824]
["bitfinex","ETHUSD",1724516733853,3.58117,2792.4,2791.7,3.58203]
["bitfinex","ETHUSD",1724516734370,3.58117,2792.4,2791.5,3.58224]
["bitfinex","ETHUSD",1724516734591,3.5814,2792.2,2791.5,3.58224]
["bitfinex","ETHUSD",1724516734799,3.5814,2792.2,2791.3,3.58246]
["bitfinex","ETHUSD",1724516735096,0.358117,2792.3,2791.2,3.58267]
["bitfinex","ETHUSD",1724516735266,3.58172,2792.0,2791.2,3.58267]
["bitfinex","ETHUSD",1724516735776,3.58165,2792.1,2791.2,3.58267]
["bitfinex","ETHUSD",1724516735957,3.58165,2792.1,2791.3,3.58254]
["bitfinex","ETHUSD",1724516737644,3.58165,2792.1,2790.6,3.58338]
["bitfinex","ETHUSD",1724516737645,3.58176,2792.0,2791.2,3.58266]
["bitfinex","ETHUSD",1724516738660,3.5818,2791.9,2791.0,3.58293]
["bitfinex","ETHUSD",1724516738861,3.58271,2791.2,2790.3,3.5838]
["bitfinex","ETHUSD",1724516739073,2.4444,2791.8,2789.7,0.35395668]
["bitfinex","ETHUSD",1724516739074,3.58236,2791.5,2789.7,0.35395668]
["bitfinex","ETHUSD",1724516739282,2.4444,2791.8,2790.5,3.5835]
["bitfinex","ETHUSD",1724516739283,3.58263,2791.3,2790.5,3.5835]
["bitfinex","ETHUSD",1724516739860,2.4444,2791.8,2790.2,3.58396]
["bitfinex","ETHUSD",1724516739861,3.58217,2791.7,2790.2,3.58396]
["bitfinex","ETHUSD",1724516740055,3.58218,2791.6,2790.8,3.58308]
["bitfinex","ETHUSD",1724516740389,3.58219,2791.6,2790.8,3.58308]
["bitfinex","ETHUSD",1724516740591,0.24444,2791.7,2790.8,3.58315]
["bitfinex","ETHUSD",1724516740793,3.82649,2791.7,2790.6,3.58342]
["bitfinex","ETHUSD",1724516741094,3.82649,2791.7,2790.7,3.5833]
["bitfinex","ETHUSD",1724516741095,3.58217,2791.6,2790.7,3.5833]
["bitfinex","ETHUSD",1724516741277,3.964961,2791.5,2790.8,3.58315]
["bitfinex","ETHUSD",1724516741482,3.964961,2791.5,2790.7,3.5833]
["bitfinex","ETHUSD",1724516741654,3.964961,2791.5,2790.5,3.58357]
["bitfinex","ETHUSD",1724516741655,3.964961,2791.5,2790.8,3.58317]
["bitfinex","ETHUSD",1724516742071,3.964961,2791.5,2790.7,3.58332]
["bitfinex","ETHUSD",1724516742933,3.58266,2791.3,2790.4,3.58367]
["bitfinex","ETHUSD",1724516743073,3.58266,2791.3,2790.5,3.58354]
["bitfinex","ETHUSD",1724516743396,0.3964961,2791.4,2790.5,3.58354]
["bitfinex","ETHUSD",1724516743397,3.58269,2791.2,2790.5,3.58354]
["bitfinex","ETHUSD",1724516743615,6.58815444,2791.8,2790.2,3.58394]
["bitfinex","ETHUSD",1724516743616,6.1542448,2794.3,2793.5,3.57964]
["bitfinex","ETHUSD",1724516743778,6.1542448,2794.3,2792.6,3.58085]
["bitfinex","ETHUSD",1724516743779,2.5755348,2794.3,2792.8,0.89722066]
["bitfinex","ETHUSD",1724516743976,3.57898,2794.1,2793.2,3.58001]
["bitfinex","ETHUSD",1724516744281,3.57898,2794.1,2793.4,3.57983]
["bitfinex","ETHUSD",1724516744722,3.58154682,2794.2,2792.5,3.58091]
["bitfinex","ETHUSD",1724516744933,0.61570816,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1724516745065,4.19468816,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1724516745271,0.61570816,2794.1,2793.6,3.57949]
["bitfinex","ETHUSD",1724516745527,0.00270682,2794.2,2793.6,3.57958]
["bitfinex","ETHUSD",1724516745707,3.57898,2794.1,2793.3,3.57995]
["bitfinex","ETHUSD",1724516746104,3.57898,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1724516746277,3.58155682,2794.2,2793.2,3.58012]
["bitfinex","ETHUSD",1724516746469,3.57899,2794.1,2793.2,3.58012]
["bitfinex","ETHUSD",1724516746731,3.58163682,2794.2,2792.8,3.58063]
["bitfinex","ETHUSD",1724516747024,3.579,2794.1,2793.4,3.57981]
["bitfinex","ETHUSD",1724516747308,0.00270682,2794.2,2793.4,3.57981]
["bitfinex","ETHUSD",1724516747309,3.58154682,2794.2,2793.4,3.57981]
["bitfinex","ETHUSD",1724516747685,3.58154682,2794.2,2793.2,3.58011]
["bitfinex","ETHUSD",1724516747881,3.57919,2794.0,2793.1,3.58019]
["bitfinex","ETHUSD",1724516748112,3.57923,2793.9,2793.2,3.5801]
["bitfinex","ETHUSD",1724516748976,3.57936,2793.8,2793.0,3.58033]
["bitfinex","ETHUSD",1724516749209,3.52948,2793.7,2793.0,3.58033]
["bitfinex","ETHUSD",1724516749424,3.57938,2793.8,2793.1,3.58024]
["bitfinex","ETHUSD",1724516749630,4.295228,2793.8,2793.1,3.58024]
["bitfinex","ETHUSD",1724516749787,3.57938,2793.8,2793.1,3.58024]
["bitfinex","ETHUSD",1724516750424,3.57992,2793.4,2792.3,3.58115]
["bitfinex","ETHUSD",1724516750595,3.57992,2793.4,2791.8,2.3768]
["bitfinex","ETHUSD",1724516750596,3.57993,2793.4,2791.8,2.3768]
["bitfinex","ETHUSD",1724516750800,3.58001,2793.3,2792.5,3.58089]
["bitfinex","ETHUSD",1724516751159,3.57988,2793.4,2792.5,3.58089]
["bitfinex","ETHUSD",1724516751311,3.5797,2793.6,2792.8,3.58053]
["bitfinex","ETHUSD",1724516751635,4.295531,2793.6,2792.8,3.58058]
["bitfinex","ETHUSD",1724516751840,0.715921,2793.6,2792.7,3.58074]
["bitfinex","ETHUSD",1724516752151,2.3363,2794.0,2792.4,3.58114]
["bitfinex","ETHUSD",1724516752152,3.58029,2793.1,2792.4,3.58114]
["bitfinex","ETHUSD",1724516752418,3.58007,2793.3,2792.5,3.58101]
["bitfinex","ETHUSD",1724516752590,3.58036,2793.1,2792.3,3.58127]
["bitfinex","ETHUSD",1724516752797,3.58048,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1724516752981,3.58036,2793.1,2792.1,3.58149]
["bitfinex","ETHUSD",1724516752982,3.58052,2792.9,2792.1,3.58149]
["bitfinex","ETHUSD",1724516753193,2.3363,2793.0,2792.1,3.58149]
["bitfinex","ETHUSD",1724516753391,3.58068,2792.8,2792.1,3.58149]
["bitfinex","ETHUSD",1724516753589,3.58016,2793.2,2792.4,3.58113]
["bitfinex","ETHUSD",1724516753819,3.58012,2793.2,2792.4,3.58102]
["bitfinex","ETHUSD",1724516754027,3.57991,2793.4,2792.6,3.58088]
["bitfinex","ETHUSD",1724516754207,4.529497,2793.4,2792.6,3.58088]
["bitfinex","ETHUSD",1724516754519,3.57999,2793.3,2792.6,3.58088]
["bitfinex","ETHUSD",1724516754723,0.949587,2793.4,2791.9,3.58169]
["bitfinex","ETHUSD",1724516754901,3.58074,2792.8,2791.9,3.58169]
["bitfinex","ETHUSD",1724516755095,3.58074,2792.8,2792.1,3.58152]
["bitfinex","ETHUSD",1724516755289,3.58043,2793.0,2792.1,3.58152]
["bitfinex","ETHUSD",1724516755485,3.58025,2793.1,2791.8,3.0]
["bitfinex","ETHUSD",1724516755689,3.5806,2792.9,2792.2,3.58129]
["bitfinex","ETHUSD",1724516755934,3.58003,2793.3,2791.8,3.0]
["bitfinex","ETHUSD",1724516756221,5.91608,2793.5,2792.8,3.58058]
["bitfinex","ETHUSD",1724516756523,5.91608,2793.5,2792.6,3.58089]
["bitfinex","ETHUSD",1724516756524,3.57987,2793.4,2792.6,3.58089]
["bitfinex","ETHUSD",1724516756724,3.57978,2793.5,2792.6,3.5808]
["bitfinex","ETHUSD",1724516756900,3.57948,2793.7,2793.0,3.58027]
["bitfinex","ETHUSD",1724516757499,3.57961,2793.6,2792.8,3.58054]
["bitfinex","ETHUSD",1724516757695,3.57983,2793.5,2792.8,3.58054]
["bitfinex","ETHUSD",1724516757899,3.47983,2793.5,2792.8,3.58054]
["bitfinex","ETHUSD",1724516758313,0.00270682,2794.2,2792.3,3.0]
["bitfinex","ETHUSD",1724516758314,0.00270682,2794.2,2792.4,2.4826]
["bitfinex","ETHUSD",1724516758589,2.76525287,2796.0,2794.6,3.799]
["bitfinex","ETHUSD",1724516758590,0.42895287,2796.0,2794.6,3.799]
["bitfinex","ETHUSD",1724516758897,0.42895287,2796.0,2794.9,3.57787]
["bitfinex","ETHUSD",1724516759219,0.42895287,2796.0,2794.6,1.8443]
["bitfinex","ETHUSD",1724516759419,0.42895287,2796.0,2795.3,3.57737]
["bitfinex","ETHUSD",1724516759626,0.82948516,2796.0,2795.3,3.57737]
["bitfinex","ETHUSD",1724516759828,0.82948516,2796.0,2794.6,4.8443]
["bitfinex","ETHUSD",1724516759829,0.42895287,2796.0,2794.6,4.8443]
["bitfinex","ETHUSD",1724516760028,0.42895287,2796.0,2795.4,3.57725]
["bitfinex","ETHUSD",1724516760186,0.42895287,2796.0,2795.9,3.57666]
["bitfinex","ETHUSD",1724516760387,0.42895287,2796.0,2795.0,3.0]
["bitfinex","ETHUSD",1724516760587,0.1311348,2797.0,2795.0,3.0]
["bitfinex","ETHUSD",1724516760588,0.1311348,2797.0,2795.1,34.404601]
["bitfinex","ETHUSD",1724516760828,0.1311348,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1724516761130,0.1311348,2797.0,2796.2,3.57627]
["bitfinex","ETHUSD",1724516761827,0.1311348,2797.0,2796.0,3.57653]
["bitfinex","ETHUSD",1724516761984,3.5754,2796.9,2795.0,3.03952944]
["bitfinex","ETHUSD",1724516762321,3.57579,2796.6,2795.7,3.57687]
["bitfinex","ETHUSD",1724516762538,2.83804928,2797.0,2795.4,3.57721]
["bitfinex","ETHUSD",1724516762851,2.83804928,2797.0,2795.8,3.57674]
["bitfinex","ETHUSD",1724516763121,2.83804928,2797.0,2794.7,0.40907831]
["bitfinex","ETHUSD",1724516763122,3.57579,2796.6,2794.8,7.62055277]
["bitfinex","ETHUSD",1724516763286,3.57614,2796.4,2795.4,3.57728]
["bitfinex","ETHUSD",1724516763490,0.357579,2796.5,2795.4,3.57728]
["bitfinex","ETHUSD",1724516763712,0.357579,2796.5,2795.7,3.5769]
["bitfinex","ETHUSD",1724516763912,2.83804928,2797.0,2796.2,3.57627]
["bitfinex","ETHUSD",1724516764318,6.41334928,2797.0,2796.2,3.57627]
["bitfinex","ETHUSD",1724516764497,6.06334928,2797.0,2796.2,3.57627]
["bitfinex","ETHUSD",1724516765235,3.57586,2796.6,2795.8,3.57678]
["bitfinex","ETHUSD",1724516765430,3.57592,2796.5,2795.7,3.57691]
["bitfinex","ETHUSD",1724516765635,3.933512,2796.5,2795.7,3.57691]
["bitfinex","ETHUSD",1724516765795,3.57604,2796.4,2795.7,3.57691]
["bitfinex","ETHUSD",1724516765999,3.57667,2795.9,2795.1,3.57758]
["bitfinex","ETHUSD",1724516766309,2.3363,2796.3,2795.2,3.57743]
["bitfinex","ETHUSD",1724516766508,2.3363,2796.3,2795.4,3.57725]
["bitfinex","ETHUSD",1724516766832,3.57653,2796.0,2795.2,3.57743]
["bitfinex","ETHUSD",1724516767031,3.57653,2796.0,2795.3,3.57741]
["bitfinex","ETHUSD",1724516767708,3.57653,2796.0,2795.2,3.57754]
["bitfinex","ETHUSD",1724516768103,3.57668,2795.9,2795.2,3.57754]
["bitfinex","ETHUSD",1724516769397,0.591234,2796.2,2795.0,3.57778]
["bitfinex","ETHUSD",1724516769596,2.3363,2796.3,2794.0,0.7]
["bitfinex","ETHUSD",1724516769597,3.57651,2796.1,2795.3,3.57736]
["bitfinex","ETHUSD",1724516769898,5.91246,2796.3,2795.4,3.5772]
["bitfinex","ETHUSD",1724516770128,5.91246,2796.3,2794.8,3.57804]
["bitfinex","ETHUSD",1724516770129,3.57572,2796.7,2795.5,0.0715255]
["bitfinex","ETHUSD",1724516770447,3.57572,2796.7,2795.7,3.57689]
["bitfinex","ETHUSD",1724516770730,3.57572,2796.7,2795.9,3.57656]
["bitfinex","ETHUSD",1724516770932,4.173662,2796.6,2795.9,3.57656]
["bitfinex","ETHUSD",1724516771143,4.173662,2796.6,2795.5,3.57713]
["bitfinex","ETHUSD",1724516771144,0.597862,2796.6,2795.5,3.57713]
["bitfinex","ETHUSD",1724516771433,2.4029,2796.8,2795.6,3.57702]
["bitfinex","ETHUSD",1724516771791,3.57604,2796.4,2795.6,3.57702]
["bitfinex","ETHUSD",1724516772108,3.57545,2796.9,2795.4,3.57727]
["bitfinex","ETHUSD",1724516772109,4.323585,2799.0,2797.3,2.3093]
["bitfinex","ETHUSD",1724516772308,0.4323585,2798.9,2798.0,3.5739]
["bitfinex","ETHUSD",1724516772624,0.4323585,2798.9,2797.7,3.57423]
["bitfinex","ETHUSD",1724516772804,0.4323585,2798.9,2798.2,3.57369]
["bitfinex","ETHUSD",1724516772996,0.4323585,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1724516773198,1.920685,2799.0,2797.4,0.78093]
["bitfinex","ETHUSD",1724516773199,1.920685,2799.0,2798.0,0.07144882]
["bitfinex","ETHUSD",1724516773506,1.920685,2799.0,2798.1,3.57383]
["bitfinex","ETHUSD",1724516773706,1.920685,2799.0,2797.4,4.48093]
["bitfinex","ETHUSD",1724516773707,1.920685,2799.0,2798.5,3.57326]
["bitfinex","ETHUSD",1724516773907,1.920685,2799.0,2798.6,3.57319]
["bitfinex","ETHUSD",1724516774107,1.920685,2799.0,2797.9,3.57408]
["bitfinex","ETHUSD",1724516774108,3.57285,2798.9,2797.9,3.57408]
["bitfinex","ETHUSD",1724516774339,0.5493535,2798.8,2798.1,3.57379]
["bitfinex","ETHUSD",1724516774534,3.57297,2798.8,2798.1,3.57383]
["bitfinex","ETHUSD",1724516774709,3.57311,2798.7,2798.0,3.57396]
["bitfinex","ETHUSD",1724516775208,3.5731,2798.7,2798.0,3.57396]
["bitfinex","ETHUSD",1724516775720,3.5731,2798.7,2797.9,3.57403]
["bitfinex","ETHUSD",1724516775933,3.5731,2798.7,2797.8,3.57422]
["bitfinex","ETHUSD",1724516776136,0.35731,2798.6,2797.8,3.57422]
["bitfinex","ETHUSD",1724516776352,3.57286,2798.9,2798.1,3.57374]
["bitfinex","ETHUSD",1724516776501,3.57302,2798.8,2798.1,3.57374]
["bitfinex","ETHUSD",1724516776702,3.57286,2798.9,2798.1,3.57374]
["bitfinex","ETHUSD",1724516776943,3.57296,2798.8,2798.1,3.57374]
["bitfinex","ETHUSD",1724516777357,3.57324,2798.6,2797.9,3.5741]
["bitfinex","ETHUSD",1724516777660,2.760196,2798.7,2797.9,3.5741]
["bitfinex","ETHUSD",1724516777809,6.333356,2798.7,2797.9,3.5741]
["bitfinex","ETHUSD",1724516778305,3.57323,2798.6,2797.9,3.5741]
["bitfinex","ETHUSD",1724516778644,3.57322,2798.6,2798.0,3.57396]
["bitfinex","ETHUSD",1724516778840,2.4029,2798.7,2798.0,3.57396]
["bitfinex","ETHUSD",1724516779159,3.57325,2798.6,2797.8,3.57423]
["bitfinex","ETHUSD",1724516779376,3.57325,2798.6,2797.9,3.5741]
["bitfinex","ETHUSD",1724516779845,3.57302,2798.8,2797.8,3.64568818]
["bitfinex","ETHUSD",1724516780025,3.57311,2798.7,2798.1,3.57385]
["bitfinex","ETHUSD",1724516780221,3.57286,2798.9,2798.1,3.57385]
["bitfinex","ETHUSD",1724516780426,3.57296,2798.8,2798.1,3.57385]
["bitfinex","ETHUSD",1724516781426,3.57309,2798.7,2798.1,3.57385]
["bitfinex","ETHUSD",1724516781625,5.493395,2799.0,2798.1,3.57385]
["bitfinex","ETHUSD",1724516782144,3.57309,2798.7,2798.1,3.57385]
["bitfinex","ETHUSD",1724516782460,3.5731,2798.7,2798.0,3.57394]
["bitfinex","ETHUSD",1724516782662,3.5731,2798.7,2797.4,7.12468]
["bitfinex","ETHUSD",1724516782663,5.493405,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1724516782861,5.493405,2799.0,2797.9,3.57406]
["bitfinex","ETHUSD",1724516782862,1.920685,2799.0,2797.9,3.57406]
["bitfinex","ETHUSD",1724516783033,1.920685,2799.0,2798.0,3.07144887]
["bitfinex","ETHUSD",1724516783242,1.920685,2799.0,2798.1,3.57384]
["bitfinex","ETHUSD",1724516783243,3.57294,2798.9,2798.1,3.57384]
["bitfinex","ETHUSD",1724516783451,3.57294,2798.9,2798.2,3.57362]
["bitfinex","ETHUSD",1724516783924,5.493415,2799.0,2798.2,3.57362]
["bitfinex","ETHUSD",1724516784125,3.57285,2798.9,2798.2,3.57362]
["bitfinex","ETHUSD",1724516784853,3.57285,2798.9,2798.0,3.57395]
["bitfinex","ETHUSD",1724516785433,3.57285,2798.9,2798.2,3.5737]
["bitfinex","ETHUSD",1724516785751,4.43762426,2798.9,2798.2,3.5737]
["bitfinex","ETHUSD",1724516786537,3.57296,2798.8,2798.2,3.5737]
["bitfinex","ETHUSD",1724516786720,3.57296,2798.8,2798.0,3.57395]
["bitfinex","ETHUSD",1724516786721,2.4029,2798.7,2798.0,3.57395]
["bitfinex","ETHUSD",1724516786941,2.4029,2798.7,2798.1,3.57383]
["bitfinex","ETHUSD",1724516787374,0.2,2799.2,2798.1,3.57383]
["bitfinex","ETHUSD",1724516787375,2.4029,2801.8,2799.9,0.7]
["bitfinex","ETHUSD",1724516787578,0.08527639,2800.6,2800.5,7.14158]
["bitfinex","ETHUSD",1724516787780,0.08527639,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1724516787934,0.08527639,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1724516788136,0.08527639,2800.6,2798.7,1.8443]
["bitfinex","ETHUSD",1724516788137,2.4029,2800.5,2798.7,1.8443]
["bitfinex","ETHUSD",1724516788380,0.64515642,2800.6,2800.0,3.57133]
["bitfinex","ETHUSD",1724516788581,0.08527639,2800.6,2799.9,3.57155]
["bitfinex","ETHUSD",1724516788877,0.08527639,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1724516789077,0.08527639,2800.6,2799.8,3.0]
["bitfinex","ETHUSD",1724516789247,0.08527639,2800.6,2800.4,3.5709]
["bitfinex","ETHUSD",1724516789640,0.08527639,2800.6,2800.2,3.57115]
["bitfinex","ETHUSD",1724516790048,0.08527639,2800.6,2800.3,3.57104]
["bitfinex","ETHUSD",1724516790272,0.08527639,2800.6,2800.1,3.5712]
["bitfinex","ETHUSD",1724516790874,3.65593639,2800.6,2799.9,3.57143]
["bitfinex","ETHUSD",1724516791075,0.36559364,2800.5,2799.9,3.57143]
["bitfinex","ETHUSD",1724516791275,0.36559364,2800.5,2799.7,3.5718]
["bitfinex","ETHUSD",1724516791449,3.65593639,2800.6,2799.7,3.5718]
["bitfinex","ETHUSD",1724516791651,3.5708,2800.5,2799.8,3.57166]
["bitfinex","ETHUSD",1724516791855,3.65593639,2800.6,2799.9,3.57155]
["bitfinex","ETHUSD",1724516792481,3.65593639,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1724516792780,3.65593639,2800.6,2799.7,3.57176]
["bitfinex","ETHUSD",1724516792986,4.62219303,2800.6,2799.7,3.57176]
["bitfinex","ETHUSD",1724516793174,4.62219303,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1724516793370,4.62219303,2800.6,2799.7,3.57176]
["bitfinex","ETHUSD",1724516793371,4.62219303,2800.6,2799.7,3.57172]
["bitfinex","ETHUSD",1724516793588,4.62219303,2800.6,2799.6,3.57182]
["bitfinex","ETHUSD",1724516793589,0.08527639,2800.6,2799.6,3.57182]
["bitfinex","ETHUSD",1724516793790,0.08527639,2800.6,2799.3,3.57225]
["bitfinex","ETHUSD",1724516793791,3.65595639,2800.6,2799.8,3.57159]
["bitfinex","ETHUSD",1724516793985,3.65595639,2800.6,2800.0,3.5714]
["bitfinex","ETHUSD",1724516794186,3.65595639,2800.6,2799.8,3.57159]
["bitfinex","ETHUSD",1724516794395,3.65595639,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1724516794751,3.65595639,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1724516794752,0.08527639,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1724516794964,3.65593639,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1724516795287,3.57087,2800.5,2799.8,3.57166]
["bitfinex","ETHUSD",1724516795791,0.08527639,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1724516796450,2.4362,2800.5,2799.6,3.57193]
["bitfinex","ETHUSD",1724516796648,6.007,2800.5,2799.7,3.5718]
["bitfinex","ETHUSD",1724516796848,3.5708,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1724516797193,3.57092,2800.4,2799.6,3.57185]
["bitfinex","ETHUSD",1724516797399,3.5708,2800.5,2799.6,3.57185]
["bitfinex","ETHUSD",1724516797600,3.5708,2800.5,2799.8,3.57165]
["bitfinex","ETHUSD",1724516797958,3.57092,2800.4,2799.8,3.57165]
["bitfinex","ETHUSD",1724516798365,0.08527639,2800.6,2799.8,3.57165]
["bitfinex","ETHUSD",1724516798659,0.08527639,2800.6,2799.2,3.57239]
["bitfinex","ETHUSD",1724516798862,8.21e-06,2800.6,2800.5,21.01545]
["bitfinex","ETHUSD",1724516799105,3.56851,2802.3,2801.6,3.56938]
["bitfinex","ETHUSD",1724516799260,6.1356348,2802.5,2801.5,3.56942]
["bitfinex","ETHUSD",1724516799615,2.5673348,2802.5,2801.9,3.569]
["bitfinex","ETHUSD",1724516799817,2.5673348,2802.5,2801.7,3.56916]
["bitfinex","ETHUSD",1724516800155,3.56847,2802.4,2801.7,3.56916]
["bitfinex","ETHUSD",1724516800560,3.56847,2802.4,2801.8,3.56909]
["bitfinex","ETHUSD",1724516801164,2.5673348,2802.5,2801.9,3.56897]
["bitfinex","ETHUSD",1724516801672,0.1311348,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1724516801884,3.56745,2803.2,2802.4,3.56832]
["bitfinex","ETHUSD",1724516802229,0.600365,2803.2,2801.7,2.4615]
["bitfinex","ETHUSD",1724516802389,3.56824,2802.5,2801.8,3.56901]
["bitfinex","ETHUSD",1724516802592,3.56837,2802.4,2801.6,3.5693]
["bitfinex","ETHUSD",1724516802973,3.5685,2802.3,2801.6,3.5693]
["bitfinex","ETHUSD",1724516803509,3.56851,2802.3,2801.7,3.56926]
["bitfinex","ETHUSD",1724516803666,3.51851,2802.3,2801.7,3.56926]
["bitfinex","ETHUSD",1724516803866,3.56848,2802.4,2801.7,3.56926]
["bitfinex","ETHUSD",1724516804069,0.957283,2802.4,2801.7,3.56926]
["bitfinex","ETHUSD",1724516804307,4.525673,2802.4,2801.7,3.56926]
["bitfinex","ETHUSD",1724516804490,0.957283,2802.4,2801.8,3.56912]
["bitfinex","ETHUSD",1724516804806,0.957283,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1724516805004,0.957283,2802.4,2801.8,3.56912]
["bitfinex","ETHUSD",1724516805208,3.56815,2802.6,2801.9,3.56897]
["bitfinex","ETHUSD",1724516805408,3.56815,2802.6,2801.9,3.56899]
["bitfinex","ETHUSD",1724516805568,6.00408,2802.8,2801.8,3.56912]
["bitfinex","ETHUSD",1724516805914,6.00409,2802.8,2801.8,3.56902]
["bitfinex","ETHUSD",1724516806116,3.56821,2802.6,2801.9,3.56891]
["bitfinex","ETHUSD",1724516806416,3.56821,2802.6,2801.8,3.56902]
["bitfinex","ETHUSD",1724516806912,3.56847,2802.4,2801.6,3.56934]
["bitfinex","ETHUSD",1724516807488,3.56847,2802.4,2801.7,3.56924]
["bitfinex","ETHUSD",1724516807679,3.56825,2802.5,2801.8,3.56903]
["bitfinex","ETHUSD",1724516808197,3.56847,2802.4,2801.7,3.56923]
["bitfinex","ETHUSD",1724516808399,3.56847,2802.4,2801.6,3.56933]
["bitfinex","ETHUSD",1724516808400,3.569,2801.9,2801.2,3.56986]
["bitfinex","ETHUSD",1724516808583,2.4362,2802.2,2801.7,3.56916]
["bitfinex","ETHUSD",1724516808779,2.4362,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1724516809011,2.4362,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1724516809317,3.56813,2802.6,2801.9,3.56889]
["bitfinex","ETHUSD",1724516809476,3.56813,2802.6,2801.8,3.56904]
["bitfinex","ETHUSD",1724516809671,3.56813,2802.6,2800.9,0.41202845]
["bitfinex","ETHUSD",1724516809672,0.583863,2802.6,2801.4,3.5696]
["bitfinex","ETHUSD",1724516809970,2.2705,2802.7,2801.1,3.56994]
["bitfinex","ETHUSD",1724516810219,2.71799263,2803.6,2803.5,10.70088]
["bitfinex","ETHUSD",1724516810376,6.49866323,2804.5,2804.4,10.69746]
["bitfinex","ETHUSD",1724516810575,6.49866323,2804.5,2804.4,11.39746]
["bitfinex","ETHUSD",1724516810875,6.49866323,2804.5,2804.4,10.69746]
["bitfinex","ETHUSD",1724516811103,6.49866323,2804.5,2804.4,7.63164]
["bitfinex","ETHUSD",1724516811301,0.1311348,2805.3,2804.5,7.13138]
["bitfinex","ETHUSD",1724516811302,4.18e-06,2804.6,2804.5,7.13138]
["bitfinex","ETHUSD",1724516811510,4.18e-06,2804.6,2804.3,3.56591]
["bitfinex","ETHUSD",1724516811686,4.18e-06,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1724516811886,4.18e-06,2804.6,2803.9,0.7]
["bitfinex","ETHUSD",1724516811887,4.18e-06,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1724516812101,4.18e-06,2804.6,2804.1,3.56619]
["bitfinex","ETHUSD",1724516812491,3.56572,2804.5,2803.2,3.56727]
["bitfinex","ETHUSD",1724516812693,3.56572,2804.5,2803.5,3.56692]
["bitfinex","ETHUSD",1724516812694,0.35657242,2804.4,2803.5,3.56692]
["bitfinex","ETHUSD",1724516813149,4.18e-06,2804.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724516813415,2.2705,2803.4,2802.0,0.52219694]
["bitfinex","ETHUSD",1724516813755,2.2705,2803.4,2801.4,3.5696]
["bitfinex","ETHUSD",1724516813756,3.56797,2802.8,2801.4,3.5696]
["bitfinex","ETHUSD",1724516814019,0.58375,2803.3,2800.8,0.7]
["bitfinex","ETHUSD",1724516814020,2.2705,2802.1,2800.8,3.57032]
["bitfinex","ETHUSD",1724516814312,2.2705,2802.1,2801.1,3.57002]
["bitfinex","ETHUSD",1724516814514,3.56888,2802.0,2800.8,0.07137168]
["bitfinex","ETHUSD",1724516814671,3.5689,2802.0,2801.0,3.57002]
["bitfinex","ETHUSD",1724516814876,3.56889,2802.0,2801.0,3.57002]
["bitfinex","ETHUSD",1724516815116,0.583939,2802.0,2800.6,3.57054]
["bitfinex","ETHUSD",1724516815276,2.2705,2802.1,2800.9,3.57027]
["bitfinex","ETHUSD",1724516815480,2.2705,2802.1,2801.0,3.57014]
["bitfinex","ETHUSD",1724516815481,3.56901,2801.9,2801.0,3.57014]
["bitfinex","ETHUSD",1724516815785,2.2705,2802.1,2801.0,3.57014]
["bitfinex","ETHUSD",1724516816616,2.2705,2802.1,2800.3,3.85368226]
["bitfinex","ETHUSD",1724516816617,3.56889,2802.0,2801.1,3.56996]
["bitfinex","ETHUSD",1724516816826,5.83928,2802.1,2801.1,3.56996]
["bitfinex","ETHUSD",1724516817041,2.2705,2802.1,2801.1,3.56996]
["bitfinex","ETHUSD",1724516817331,3.56889,2802.0,2801.1,3.56996]
["bitfinex","ETHUSD",1724516817895,3.56889,2802.0,2800.5,3.57069]
["bitfinex","ETHUSD",1724516818102,2.2705,2802.1,2801.5,3.56949]
["bitfinex","ETHUSD",1724516818303,5.83926,2802.1,2801.3,3.56976]
["bitfinex","ETHUSD",1724516818538,5.83926,2802.1,2801.0,3.57012]
["bitfinex","ETHUSD",1724516818839,3.56891,2802.0,2801.1,3.57002]
["bitfinex","ETHUSD",1724516819338,3.56891,2802.0,2801.2,3.56988]
["bitfinex","ETHUSD",1724516819908,5.83926,2802.1,2801.2,3.56988]
["bitfinex","ETHUSD",1724516820104,0.55959037,2804.2,2803.8,3.56656]
["bitfinex","ETHUSD",1724516820319,0.37304523,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1724516820320,4.18e-06,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1724516820538,4.18e-06,2804.6,2804.5,10.69707]
["bitfinex","ETHUSD",1724516820734,4.18e-06,2804.6,2804.5,7.68138]
["bitfinex","ETHUSD",1724516821807,2.4146,2804.7,2803.7,3.709513]
["bitfinex","ETHUSD",1724516822008,3.56636,2804.0,2802.0,2.16245123]
["bitfinex","ETHUSD",1724516822209,5.98107,2803.9,2802.8,3.56775]
["bitfinex","ETHUSD",1724516822436,3.56698,2803.5,2802.6,3.56807]
["bitfinex","ETHUSD",1724516822705,3.56698,2803.5,2801.8,3.56913]
["bitfinex","ETHUSD",1724516822706,3.56774,2802.9,2801.8,3.56913]
["bitfinex","ETHUSD",1724516822921,5.98259,2802.7,2801.8,3.56913]
["bitfinex","ETHUSD",1724516823105,3.56841,2802.4,2801.3,0.54226319]
["bitfinex","ETHUSD",1724516823310,2.4146,2802.5,2800.4,3.57091]
["bitfinex","ETHUSD",1724516823511,2.4146,2802.5,2801.0,3.57013]
["bitfinex","ETHUSD",1724516823512,3.56923,2801.8,2801.0,3.57013]
["bitfinex","ETHUSD",1724516823751,3.5695,2801.6,2800.8,3.5703]
["bitfinex","ETHUSD",1724516824043,3.56965,2801.4,2800.6,3.57062]
["bitfinex","ETHUSD",1724516824262,2.4146,2801.5,2800.5,3.57078]
["bitfinex","ETHUSD",1724516824608,3.57026,2801.0,2800.2,6.8367455]
["bitfinex","ETHUSD",1724516824809,3.57031,2800.9,2800.0,3.5714]
["bitfinex","ETHUSD",1724516825062,6.5826,2801.5,2800.0,3.5714]
["bitfinex","ETHUSD",1724516825204,2.4146,2800.5,2799.7,3.57174]
["bitfinex","ETHUSD",1724516825408,2.4146,2800.5,2799.1,3.97902112]
["bitfinex","ETHUSD",1724516825409,2.4146,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1724516825728,2.4146,2800.5,2799.5,3.57195]
["bitfinex","ETHUSD",1724516826034,2.4146,2801.0,2799.9,3.57146]
["bitfinex","ETHUSD",1724516826231,2.4146,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1724516826434,2.4146,2801.0,2799.9,3.57146]
["bitfinex","ETHUSD",1724516826435,2.4146,2801.0,2800.3,3.57104]
["bitfinex","ETHUSD",1724516826633,2.4146,2801.0,2800.8,3.57033]
["bitfinex","ETHUSD",1724516826835,2.4146,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1724516827044,3.012976,2801.7,2800.6,3.57064]
["bitfinex","ETHUSD",1724516827245,3.56965,2801.4,2800.6,3.57064]
["bitfinex","ETHUSD",1724516827551,2.4146,2801.7,2800.2,3.57112]
["bitfinex","ETHUSD",1724516827552,3.5699,2801.2,2800.2,3.57112]
["bitfinex","ETHUSD",1724516827773,2.4146,2801.7,2800.2,3.57112]
["bitfinex","ETHUSD",1724516827906,3.57002,2801.1,2800.3,3.57099]
["bitfinex","ETHUSD",1724516828106,3.57002,2801.1,2800.3,3.57102]
["bitfinex","ETHUSD",1724516828348,3.5699,2801.2,2800.4,3.57086]
["bitfinex","ETHUSD",1724516828547,3.56943,2801.6,2800.8,3.57032]
["bitfinex","ETHUSD",1724516828877,2.4146,2801.7,2800.9,3.57025]
["bitfinex","ETHUSD",1724516828878,5.98394,2801.7,2800.9,3.57025]
["bitfinex","ETHUSD",1724516829216,5.98394,2801.7,2800.7,3.5705]
["bitfinex","ETHUSD",1724516829217,3.56941,2801.6,2800.7,3.5705]
["bitfinex","ETHUSD",1724516829459,2.4146,2801.7,2800.7,3.5705]
["bitfinex","ETHUSD",1724516829460,5.98392,2801.7,2800.7,3.5705]
["bitfinex","ETHUSD",1724516829620,2.2546,2802.7,2800.2,2.4134]
["bitfinex","ETHUSD",1724516829954,3.5684,2802.4,2800.3,0.62138002]
["bitfinex","ETHUSD",1724516830172,3.5684,2802.4,2801.2,3.56978]
["bitfinex","ETHUSD",1724516830475,3.56877,2802.1,2801.3,3.56976]
["bitfinex","ETHUSD",1724516830682,2.2546,2802.3,2800.3,3.55]
["bitfinex","ETHUSD",1724516830683,3.56888,2802.0,2801.2,3.56988]
["bitfinex","ETHUSD",1724516830823,3.56888,2802.0,2801.3,3.56977]
["bitfinex","ETHUSD",1724516831147,3.56863,2802.2,2801.4,3.56963]
["bitfinex","ETHUSD",1724516831316,5.8231,2802.3,2801.5,3.56949]
["bitfinex","ETHUSD",1724516831737,2.2546,2802.3,2801.6,3.56929]
["bitfinex","ETHUSD",1724516832003,2.2546,2802.3,2801.8,3.56907]
["bitfinex","ETHUSD",1724516832329,3.56898,2802.0,2800.2,3.57111]
["bitfinex","ETHUSD",1724516832548,3.56923,2801.8,2800.9,3.57017]
["bitfinex","ETHUSD",1724516832831,2.2546,2801.7,2801.0,3.57005]
["bitfinex","ETHUSD",1724516833183,2.2546,2801.7,2800.8,3.5704]
["bitfinex","ETHUSD",1724516833329,2.2546,2801.7,2801.0,3.57013]
["bitfinex","ETHUSD",1724516833517,2.2546,2801.7,2800.8,3.57039]
["bitfinex","ETHUSD",1724516833975,3.56966,2801.4,2800.6,3.57063]
["bitfinex","ETHUSD",1724516834135,2.836975,2801.7,2800.4,3.57089]
["bitfinex","ETHUSD",1724516834136,3.56978,2801.3,2800.4,3.57089]
["bitfinex","ETHUSD",1724516834480,3.56978,2801.3,2800.2,3.57113]
["bitfinex","ETHUSD",1724516834481,3.57015,2801.0,2800.2,3.57106]
["bitfinex","ETHUSD",1724516834634,3.5662,2804.2,2802.6,3.56811]
["bitfinex","ETHUSD",1724516834841,0.1311348,2805.3,2803.6,0.7]
["bitfinex","ETHUSD",1724516835051,0.1311348,2805.3,2802.6,27.571922]
["bitfinex","ETHUSD",1724516835052,0.00396854,2804.8,2803.8,3.56647]
["bitfinex","ETHUSD",1724516835275,0.00396854,2804.8,2803.8,3.56654]
["bitfinex","ETHUSD",1724516835594,0.00396854,2804.8,2803.4,3.56709]
["bitfinex","ETHUSD",1724516835595,3.56606,2804.3,2803.4,3.56702]
["bitfinex","ETHUSD",1724516835818,3.56606,2804.3,2802.1,2.4134]
["bitfinex","ETHUSD",1724516835819,3.5666,2803.8,2802.9,3.56772]
["bitfinex","ETHUSD",1724516836280,3.56647,2803.9,2802.6,3.56806]
["bitfinex","ETHUSD",1724516836479,3.56634,2804.0,2803.1,3.56741]
["bitfinex","ETHUSD",1724516836629,3.5665,2803.9,2803.1,3.56741]
["bitfinex","ETHUSD",1724516837158,3.56661,2803.8,2802.9,3.56772]
["bitfinex","ETHUSD",1724516837359,2.2546,2803.7,2802.9,3.56772]
["bitfinex","ETHUSD",1724516837669,5.82133,2803.7,2802.6,3.5681]
["bitfinex","ETHUSD",1724516837884,3.5672,2803.4,2802.5,3.5682]
["bitfinex","ETHUSD",1724516838082,3.56747,2803.2,2802.3,3.56846]
["bitfinex","ETHUSD",1724516838224,0.356661,2803.8,2802.2,3.56861]
["bitfinex","ETHUSD",1724516838225,2.2546,2803.0,2802.2,3.56861]
["bitfinex","ETHUSD",1724516838890,2.2546,2803.0,2802.1,1.11010441]
["bitfinex","ETHUSD",1724516839177,3.56775,2802.9,2802.1,1.11010441]
["bitfinex","ETHUSD",1724516839483,2.2546,2803.0,2802.3,3.56844]
["bitfinex","ETHUSD",1724516839830,2.2546,2803.0,2802.1,1.11010441]
["bitfinex","ETHUSD",1724516839831,2.2546,2803.0,2802.8,3.56773]
["bitfinex","ETHUSD",1724516840042,2.2546,2803.8,2803.6,3.56679]
["bitfinex","ETHUSD",1724516840665,2.2546,2804.3,2803.6,3.56674]
["bitfinex","ETHUSD",1724516840955,2.2546,2804.1,2803.1,3.56747]
["bitfinex","ETHUSD",1724516841181,3.56671,2803.8,2803.0,3.56758]
["bitfinex","ETHUSD",1724516841361,3.56671,2803.8,2802.3,3.0]
["bitfinex","ETHUSD",1724516841362,3.56647,2803.9,2803.1,3.5674]
["bitfinex","ETHUSD",1724516841558,3.56647,2803.9,2803.2,3.56734]
["bitfinex","ETHUSD",1724516841757,2.2546,2804.1,2803.4,3.56707]
["bitfinex","ETHUSD",1724516841954,2.2546,2804.1,2803.6,3.56678]
["bitfinex","ETHUSD",1724516842132,2.2546,2804.1,2803.8,3.56649]
["bitfinex","ETHUSD",1724516842353,2.2546,2804.1,2802.8,3.0]
["bitfinex","ETHUSD",1724516842354,2.2546,2804.1,2803.4,3.56706]
["bitfinex","ETHUSD",1724516842700,2.2546,2804.1,2803.5,3.56687]
["bitfinex","ETHUSD",1724516842842,2.2546,2804.1,2803.8,3.56647]
["bitfinex","ETHUSD",1724516843345,2.2546,2804.1,2802.8,3.0]
["bitfinex","ETHUSD",1724516843346,3.56642,2804.0,2803.0,3.56752]
["bitfinex","ETHUSD",1724516843543,2.2546,2804.1,2803.4,3.56697]
["bitfinex","ETHUSD",1724516843776,5.82081,2804.1,2803.4,3.56697]
["bitfinex","ETHUSD",1724516844070,2.2546,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1724516844274,2.2546,2804.1,2803.6,3.5668]
["bitfinex","ETHUSD",1724516844433,2.2546,2804.1,2803.2,3.56724]
["bitfinex","ETHUSD",1724516844636,0.00080232,2806.1,2803.1,3.0]
["bitfinex","ETHUSD",1724516844637,1.42236388,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1724516844832,1.42236388,2806.6,2805.4,0.7]
["bitfinex","ETHUSD",1724516845094,1.42236388,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1724516845246,6.50020136,2807.2,2806.9,3.56264]
["bitfinex","ETHUSD",1724516845451,6.50020136,2807.2,2807.1,17.81195]
["bitfinex","ETHUSD",1724516845452,4.71907136,2807.2,2807.1,17.81195]
["bitfinex","ETHUSD",1724516845687,7.01975424,2808.1,2808.0,4.26125]
["bitfinex","ETHUSD",1724516845849,6.91975424,2808.1,2808.0,14.93375]
["bitfinex","ETHUSD",1724516846035,6.91975424,2808.1,2808.0,17.182259]
["bitfinex","ETHUSD",1724516846242,1.23710323,2809.0,2808.9,10.68033]
["bitfinex","ETHUSD",1724516846439,2.75180029,2809.6,2809.5,14.9374]
["bitfinex","ETHUSD",1724516846709,2.75180029,2809.6,2809.3,13.642999]
["bitfinex","ETHUSD",1724516846710,2.11446305,2809.6,2809.3,13.642999]
["bitfinex","ETHUSD",1724516846999,3.55962,2809.3,2808.7,0.73122561]
["bitfinex","ETHUSD",1724516847153,5.94892308,2809.6,2808.7,0.73122561]
["bitfinex","ETHUSD",1724516847154,2.38964308,2809.6,2808.7,0.73122561]
["bitfinex","ETHUSD",1724516847364,2.38964308,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516847666,3.55957,2809.4,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516847979,0.355957,2809.3,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516848180,2.38964308,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516848387,2.11446305,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516848553,2.11446305,2809.6,2809.2,3.55972]
["bitfinex","ETHUSD",1724516848758,2.11446305,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516848971,2.11446305,2809.6,2809.0,0.55]
["bitfinex","ETHUSD",1724516849168,2.11446305,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516849881,5.67369305,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516850090,2.11446305,2809.6,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516850244,2.5236,2809.0,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516850444,9.64356,2809.0,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516850960,13.20354,2809.0,2808.9,0.73122561]
["bitfinex","ETHUSD",1724516851169,3.56092,2808.3,2807.2,7.30698006]
["bitfinex","ETHUSD",1724516851343,3.56103,2808.2,2807.2,7.30698006]
["bitfinex","ETHUSD",1724516851543,3.56092,2808.3,2807.2,7.30698006]
["bitfinex","ETHUSD",1724516851754,3.56113,2808.1,2807.2,3.74484006]
["bitfinex","ETHUSD",1724516851986,3.56018,2808.9,2807.3,3.56204]
["bitfinex","ETHUSD",1724516852183,3.56076,2808.4,2807.2,3.74484006]
["bitfinex","ETHUSD",1724516852344,3.56117,2808.1,2807.0,3.5625]
["bitfinex","ETHUSD",1724516852549,3.56087,2808.3,2807.0,3.97712193]
["bitfinex","ETHUSD",1724516852756,3.56087,2808.3,2807.3,3.56201]
["bitfinex","ETHUSD",1724516853086,39.2036,2811.5,2807.7,0.05]
["bitfinex","ETHUSD",1724516853315,39.2036,2811.5,2807.6,1.7115]
["bitfinex","ETHUSD",1724516853316,3.55733,2811.1,2809.5,3.55935]
["bitfinex","ETHUSD",1724516853501,2.5236,2811.5,2808.9,3.0]
["bitfinex","ETHUSD",1724516853502,3.55847,2810.2,2808.9,3.0]
["bitfinex","ETHUSD",1724516853784,7.30383182,2810.0,2808.7,3.56034]
["bitfinex","ETHUSD",1724516853998,7.30383182,2810.0,2809.0,3.55997]
["bitfinex","ETHUSD",1724516854346,7.30383182,2810.0,2809.1,3.55984]
["bitfinex","ETHUSD",1724516854602,7.30383182,2810.0,2809.0,0.53680723]
["bitfinex","ETHUSD",1724516854771,2.32590936,2809.6,2808.8,0.55]
["bitfinex","ETHUSD",1724516855046,3.56001,2809.0,2807.7,7.12305]
["bitfinex","ETHUSD",1724516855385,2.32590936,2809.6,2807.2,0.7]
["bitfinex","ETHUSD",1724516855386,2.5236,2808.8,2807.2,0.7]
["bitfinex","ETHUSD",1724516855587,3.56049,2808.6,2807.5,3.56188]
["bitfinex","ETHUSD",1724516856091,6.08385,2808.8,2807.8,3.5615]
["bitfinex","ETHUSD",1724516856405,6.08385,2808.8,2806.8,3.2656155]
["bitfinex","ETHUSD",1724516856406,2.5236,2808.8,2807.9,0.49814056]
["bitfinex","ETHUSD",1724516856755,2.5236,2808.8,2807.0,0.49814056]
["bitfinex","ETHUSD",1724516856948,2.5236,2808.8,2807.6,3.56174]
["bitfinex","ETHUSD",1724516857190,2.5236,2808.8,2807.7,0.49814056]
["bitfinex","ETHUSD",1724516857491,2.5236,2808.8,2808.0,3.56124]
["bitfinex","ETHUSD",1724516857692,2.5236,2808.8,2807.7,3.76375606]
["bitfinex","ETHUSD",1724516857693,2.77596,2808.8,2808.1,3.5611]
["bitfinex","ETHUSD",1724516857908,2.77596,2808.8,2807.9,3.56137]
["bitfinex","ETHUSD",1724516858205,2.77596,2808.8,2807.7,3.76375606]
["bitfinex","ETHUSD",1724516858206,6.33632,2808.8,2807.7,3.76375606]
["bitfinex","ETHUSD",1724516858453,2.77596,2808.8,2807.9,3.56126]
["bitfinex","ETHUSD",1724516858791,2.77596,2808.8,2807.6,3.56174]
["bitfinex","ETHUSD",1724516858792,3.55961,2809.3,2807.3,1.16618139]
["bitfinex","ETHUSD",1724516859014,2.32590936,2809.6,2807.4,0.55]
["bitfinex","ETHUSD",1724516859215,2.32590936,2809.6,2807.3,4.02831139]
["bitfinex","ETHUSD",1724516859216,2.4969,2808.5,2807.3,4.02831139]
["bitfinex","ETHUSD",1724516859421,2.4969,2808.5,2807.1,3.56235]
["bitfinex","ETHUSD",1724516859635,2.4969,2808.5,2806.8,6.8283555]
["bitfinex","ETHUSD",1724516859636,3.56164,2807.7,2806.8,6.8283555]
["bitfinex","ETHUSD",1724516859992,2.4969,2808.5,2807.2,3.56221]
["bitfinex","ETHUSD",1724516860228,0.24969,2808.4,2807.3,3.56211]
["bitfinex","ETHUSD",1724516860400,0.24969,2808.4,2807.7,3.56161]
["bitfinex","ETHUSD",1724516860933,0.76497752,2808.5,2807.5,3.56187]
["bitfinex","ETHUSD",1724516861135,0.76497752,2808.5,2807.6,3.56171]
["bitfinex","ETHUSD",1724516861319,3.56113,2808.1,2807.2,3.56215]
["bitfinex","ETHUSD",1724516861636,0.76497752,2808.5,2807.5,3.56188]
["bitfinex","ETHUSD",1724516862000,3.56101,2808.2,2807.3,3.5621]
["bitfinex","ETHUSD",1724516862334,3.56077,2808.4,2807.5,3.56188]
["bitfinex","ETHUSD",1724516862534,3.56088,2808.3,2807.3,3.56209]
["bitfinex","ETHUSD",1724516862707,0.43258575,2808.3,2807.2,3.56218]
["bitfinex","ETHUSD",1724516862908,0.76497752,2808.5,2807.4,3.56198]
["bitfinex","ETHUSD",1724516863111,0.76497752,2808.5,2807.7,3.56161]
["bitfinex","ETHUSD",1724516863301,0.76497752,2808.5,2807.5,3.56185]
["bitfinex","ETHUSD",1724516863498,0.76497752,2808.5,2807.6,3.56172]
["bitfinex","ETHUSD",1724516863499,4.32560752,2808.5,2807.6,3.56172]
["bitfinex","ETHUSD",1724516863734,3.56101,2808.2,2807.3,0.36244806]
["bitfinex","ETHUSD",1724516863931,0.356101,2808.1,2807.3,3.5621]
["bitfinex","ETHUSD",1724516864245,0.76497752,2808.5,2807.0,0.07122086]
["bitfinex","ETHUSD",1724516864401,4.32560752,2808.5,2807.3,3.56211]
["bitfinex","ETHUSD",1724516864598,0.76497752,2808.5,2807.7,3.56161]
["bitfinex","ETHUSD",1724516864803,3.0043219,2808.6,2807.7,3.56161]
["bitfinex","ETHUSD",1724516865226,3.55956,2809.4,2807.1,0.07121424]
["bitfinex","ETHUSD",1724516865431,3.56026,2808.8,2808.0,3.56124]
["bitfinex","ETHUSD",1724516865736,3.56026,2808.8,2807.9,3.56135]
["bitfinex","ETHUSD",1724516866238,3.56038,2808.7,2807.9,3.56135]
["bitfinex","ETHUSD",1724516866442,3.56009,2809.0,2807.2,3.56219]
["bitfinex","ETHUSD",1724516866443,3.56009,2809.0,2808.0,3.56123]
["bitfinex","ETHUSD",1724516866647,0.655956,2809.3,2808.2,3.56099]
["bitfinex","ETHUSD",1724516866933,3.5596,2809.3,2808.4,3.56063]
["bitfinex","ETHUSD",1724516867301,3.55976,2809.2,2808.3,3.56085]
["bitfinex","ETHUSD",1724516867503,3.55976,2809.2,2808.4,3.56072]
["bitfinex","ETHUSD",1724516867728,2.4969,2809.1,2808.4,3.56072]
["bitfinex","ETHUSD",1724516867935,2.11446305,2809.6,2809.3,3.55957]
["bitfinex","ETHUSD",1724516868141,2.11446305,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1724516868441,3.5595,2809.4,2808.6,3.56048]
["bitfinex","ETHUSD",1724516868595,5.88513936,2809.6,2808.4,3.56072]
["bitfinex","ETHUSD",1724516868795,5.88513936,2809.6,2808.1,3.0]
["bitfinex","ETHUSD",1724516868796,3.55958,2809.4,2808.1,3.0]
["bitfinex","ETHUSD",1724516869001,5.88514936,2809.6,2808.6,3.56047]
["bitfinex","ETHUSD",1724516869201,2.32590936,2809.6,2808.6,3.56047]
["bitfinex","ETHUSD",1724516869434,0.23259094,2809.5,2808.6,3.56047]
["bitfinex","ETHUSD",1724516869597,2.32590936,2809.6,2808.4,3.56068]
["bitfinex","ETHUSD",1724516869802,2.32590936,2809.6,2809.1,3.55979]
["bitfinex","ETHUSD",1724516870301,2.11446305,2809.6,2809.4,3.55945]
["bitfinex","ETHUSD",1724516870500,2.11446305,2809.6,2808.5,3.56052]
["bitfinex","ETHUSD",1724516870699,2.11446305,2809.6,2807.9,3.44206363]
["bitfinex","ETHUSD",1724516870899,3.55958,2809.4,2808.3,3.56084]
["bitfinex","ETHUSD",1724516871325,2.11446305,2809.6,2808.8,3.56013]
["bitfinex","ETHUSD",1724516871530,2.11446305,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1724516871531,0.21144631,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1724516871701,0.21144631,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1724516872210,3.77079631,2809.5,2808.7,3.56036]
["bitfinex","ETHUSD",1724516872598,3.55949,2809.4,2808.6,3.56048]
["bitfinex","ETHUSD",1724516872801,3.77084631,2809.5,2808.6,3.56048]
["bitfinex","ETHUSD",1724516873001,0.94445394,2809.4,2808.6,3.56048]
["bitfinex","ETHUSD",1724516873242,0.94445394,2809.4,2808.8,3.56022]
["bitfinex","ETHUSD",1724516873541,2.11446305,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1724516873913,3.55945,2809.5,2808.7,3.56033]
["bitfinex","ETHUSD",1724516874115,3.55961,2809.3,2808.2,3.56097]
["bitfinex","ETHUSD",1724516874431,3.56021,2808.9,2808.0,3.56115]
["bitfinex","ETHUSD",1724516874626,3.55996,2809.1,2808.0,0.44243042]
["bitfinex","ETHUSD",1724516874838,0.24611,2809.3,2808.3,3.56076]
["bitfinex","ETHUSD",1724516875149,5.67370305,2809.6,2808.8,3.56019]
["bitfinex","ETHUSD",1724516875303,2.11446305,2809.6,2809.0,3.55994]
["bitfinex","ETHUSD",1724516875498,2.11446305,2809.6,2809.0,3.55992]
["bitfinex","ETHUSD",1724516875738,2.11446305,2809.6,2808.8,3.56019]
["bitfinex","ETHUSD",1724516875948,5.67372305,2809.6,2808.8,3.56019]
["bitfinex","ETHUSD",1724516876107,4.48263631,2809.5,2808.8,3.56019]
["bitfinex","ETHUSD",1724516876302,4.48263631,2809.5,2808.1,3.56106]
["bitfinex","ETHUSD",1724516876303,3.55984,2809.2,2808.1,3.56106]
["bitfinex","ETHUSD",1724516876509,2.4611,2809.3,2808.6,3.56042]
["bitfinex","ETHUSD",1724516876745,2.4611,2809.3,2808.2,3.5609]
["bitfinex","ETHUSD",1724516876927,2.4611,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1724516877156,5.67368305,2809.6,2808.8,3.56014]
["bitfinex","ETHUSD",1724516877320,0.56736831,2809.5,2808.8,3.56014]
["bitfinex","ETHUSD",1724516877654,0.56736831,2809.5,2807.9,3.0]
["bitfinex","ETHUSD",1724516877873,2.11446305,2809.6,2807.6,3.44243042]
["bitfinex","ETHUSD",1724516878073,5.67370305,2809.6,2808.8,3.56023]
["bitfinex","ETHUSD",1724516878255,3.55936,2809.5,2808.8,3.56023]
["bitfinex","ETHUSD",1724516878815,3.55956,2809.4,2808.5,3.56056]
["bitfinex","ETHUSD",1724516879049,3.55956,2809.4,2808.5,3.56061]
["bitfinex","ETHUSD",1724516879050,3.55975,2809.2,2808.5,3.56061]
["bitfinex","ETHUSD",1724516879249,0.355975,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1724516879479,3.915855,2809.1,2808.3,3.56079]
["bitfinex","ETHUSD",1724516879823,3.56,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1724516880156,0.355975,2809.1,2808.4,3.56073]
["bitfinex","ETHUSD",1724516880358,0.355975,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1724516880565,0.355975,2809.1,2808.4,3.56073]
["bitfinex","ETHUSD",1724516881066,0.3915725,2809.0,2807.7,3.753]
["bitfinex","ETHUSD",1724516881250,2.4611,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1724516881434,2.4611,2809.1,2808.4,3.56073]
["bitfinex","ETHUSD",1724516881637,2.4611,2809.1,2808.3,3.56082]
["bitfinex","ETHUSD",1724516882362,2.4611,2809.1,2807.9,3.56132]
["bitfinex","ETHUSD",1724516882566,3.56037,2808.7,2807.9,3.56132]
["bitfinex","ETHUSD",1724516882737,3.56035,2808.8,2807.9,3.56132]
["bitfinex","ETHUSD",1724516882941,3.80612,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1724516883162,3.80612,2809.0,2808.1,3.56103]
["bitfinex","ETHUSD",1724516883163,3.56013,2808.9,2808.1,3.56103]
["bitfinex","ETHUSD",1724516883448,3.80612,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1724516883637,1.04467631,2808.9,2808.3,3.56084]
["bitfinex","ETHUSD",1724516883832,1.04467631,2808.9,2807.9,3.56133]
["bitfinex","ETHUSD",1724516884047,3.56024,2808.8,2807.9,3.56133]
["bitfinex","ETHUSD",1724516884246,1.04467631,2808.9,2808.1,3.56103]
["bitfinex","ETHUSD",1724516884450,1.04467631,2808.9,2808.2,3.56096]
["bitfinex","ETHUSD",1724516884620,4.60478631,2808.9,2808.1,3.56103]
["bitfinex","ETHUSD",1724516884826,6.6406431,2809.1,2808.6,3.56048]
["bitfinex","ETHUSD",1724516885027,2.4611,2809.1,2808.6,3.56048]
["bitfinex","ETHUSD",1724516885727,3.56012,2808.9,2808.1,3.56101]
["bitfinex","ETHUSD",1724516885927,3.56031,2808.8,2808.1,3.56101]
["bitfinex","ETHUSD",1724516887742,3.56031,2808.8,2807.9,3.56129]
["bitfinex","ETHUSD",1724516888054,3.5605,2808.6,2807.7,7.12314]
["bitfinex","ETHUSD",1724516888252,3.56076,2808.4,2807.6,3.56176]
["bitfinex","ETHUSD",1724516888465,2.81740225,2808.6,2807.7,3.09631235]
["bitfinex","ETHUSD",1724516888640,3.56084,2808.4,2807.7,3.5616]
["bitfinex","ETHUSD",1724516888846,3.56084,2808.4,2807.6,0.70021555]
["bitfinex","ETHUSD",1724516889079,3.56084,2808.4,2807.7,1.23850861]
["bitfinex","ETHUSD",1724516889229,3.56111,2808.2,2807.8,3.096343]
["bitfinex","ETHUSD",1724516889433,3.56111,2808.2,2807.5,0.70021555]
["bitfinex","ETHUSD",1724516889677,7.48411,2808.2,2807.6,3.09663505]
["bitfinex","ETHUSD",1724516889879,7.48411,2808.2,2807.3,4.26224555]
["bitfinex","ETHUSD",1724516890093,7.48411,2808.2,2807.4,3.79705268]
["bitfinex","ETHUSD",1724516890250,0.748411,2808.1,2807.7,0.70021555]
["bitfinex","ETHUSD",1724516890455,0.748411,2808.1,2807.8,3.09683713]
["bitfinex","ETHUSD",1724516890776,0.748411,2808.1,2807.9,3.09683713]
["bitfinex","ETHUSD",1724516890929,0.748411,2808.1,2808.0,1.23873485]
["bitfinex","ETHUSD",1724516891129,0.748411,2808.1,2808.0,1.23862737]
["bitfinex","ETHUSD",1724516892162,0.748411,2808.1,2807.6,0.70021555]
["bitfinex","ETHUSD",1724516892362,0.748411,2808.1,2807.7,3.09670295]
["bitfinex","ETHUSD",1724516892576,0.748411,2808.1,2807.8,3.0965686]
["bitfinex","ETHUSD",1724516892894,0.748411,2808.1,2807.7,0.70021555]
["bitfinex","ETHUSD",1724516893209,4.309591,2808.1,2807.7,0.70021555]
["bitfinex","ETHUSD",1724516893492,0.8232521,2808.0,2807.5,0.70021555]
["bitfinex","ETHUSD",1724516893659,0.8232521,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1724516894698,0.8232521,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1724516895001,7.48406,2808.2,2807.5,3.56186]
["bitfinex","ETHUSD",1724516895209,3.923,2808.2,2807.5,3.56186]
["bitfinex","ETHUSD",1724516895493,3.923,2808.2,2807.5,7.12363]
["bitfinex","ETHUSD",1724516895786,3.923,2808.7,2808.0,3.56115]
["bitfinex","ETHUSD",1724516896094,4.1795431,2808.6,2807.4,0.70021555]
["bitfinex","ETHUSD",1724516896252,7.7401331,2808.6,2807.7,3.56162]
["bitfinex","ETHUSD",1724516896452,3.56084,2808.4,2807.6,3.56173]
["bitfinex","ETHUSD",1724516896752,3.56084,2808.4,2807.7,3.56161]
["bitfinex","ETHUSD",1724516896991,7.7400831,2808.6,2807.8,3.5615]
["bitfinex","ETHUSD",1724516897170,7.7400831,2808.6,2807.9,3.56127]
["bitfinex","ETHUSD",1724516897171,9.37285281,2808.6,2807.9,3.56127]
["bitfinex","ETHUSD",1724516897468,3.56071,2808.5,2807.7,3.56154]
["bitfinex","ETHUSD",1724516897689,9.37284281,2808.6,2807.7,3.56154]
["bitfinex","ETHUSD",1724516897907,3.56082,2808.4,2807.7,3.56154]
["bitfinex","ETHUSD",1724516898069,3.56098,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1724516898274,3.56095,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1724516898468,3.56101,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1724516898673,3.56101,2808.2,2807.5,3.56187]
["bitfinex","ETHUSD",1724516899599,3.56101,2808.2,2807.4,7.12382]
["bitfinex","ETHUSD",1724516899762,3.56101,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1724516899763,4.40252963,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1724516899967,7.96363963,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1724516900170,4.40252963,2808.2,2807.5,3.5618]
["bitfinex","ETHUSD",1724516900352,4.1795431,2808.6,2808.0,3.56113]
["bitfinex","ETHUSD",1724516901469,4.1795431,2808.6,2807.8,3.56141]
["bitfinex","ETHUSD",1724516901677,4.1795431,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1724516901874,4.1795431,2808.6,2807.8,3.5614]
["bitfinex","ETHUSD",1724516902179,4.1795431,2808.6,2808.0,3.5612]
["bitfinex","ETHUSD",1724516902557,3.56071,2808.5,2808.2,0.2151]
["bitfinex","ETHUSD",1724516902753,5.34582441,2808.6,2808.2,0.2151]
["bitfinex","ETHUSD",1724516903093,8.90632441,2808.6,2808.2,0.2151]
["bitfinex","ETHUSD",1724516904416,3.56065,2808.5,2808.2,0.2151]
["bitfinex","ETHUSD",1724516904618,7.12174,2808.3,2808.2,0.2151]
["bitfinex","ETHUSD",1724516905544,3.56087,2808.3,2808.2,0.2151]
["bitfinex","ETHUSD",1724516905998,7.12174,2808.3,2808.2,0.2151]
["bitfinex","ETHUSD",1724516906202,3.56155,2807.8,2807.0,3.56247]
["bitfinex","ETHUSD",1724516906424,3.56205,2807.4,2806.6,3.56302]
["bitfinex","ETHUSD",1724516906622,3.56214,2807.3,2806.6,3.56302]
["bitfinex","ETHUSD",1724516907136,3.56205,2807.4,2806.4,3.5632]
["bitfinex","ETHUSD",1724516907137,3.56228,2807.2,2806.4,3.5632]
["bitfinex","ETHUSD",1724516907345,3.5624,2807.1,2806.4,3.5632]
["bitfinex","ETHUSD",1724516907486,3.5624,2807.1,2805.8,3.97154375]
["bitfinex","ETHUSD",1724516907487,3.5626,2807.0,2806.1,3.56361]
["bitfinex","ETHUSD",1724516907692,3.5626,2807.0,2805.8,3.97143375]
["bitfinex","ETHUSD",1724516907693,1.104768,2807.1,2805.8,0.88751183]
["bitfinex","ETHUSD",1724516907954,3.56231,2807.2,2806.4,3.56322]
["bitfinex","ETHUSD",1724516908132,3.56239,2807.1,2806.4,3.56322]
["bitfinex","ETHUSD",1724516908468,7.1247,2807.2,2806.4,3.56319]
["bitfinex","ETHUSD",1724516908591,3.56231,2807.2,2806.2,3.56345]
["bitfinex","ETHUSD",1724516908787,3.56252,2807.0,2806.2,3.56345]
["bitfinex","ETHUSD",1724516908991,3.56301,2806.7,2806.0,3.56375]
["bitfinex","ETHUSD",1724516909395,3.56303,2806.6,2805.9,3.56391]
["bitfinex","ETHUSD",1724516909591,3.56303,2806.6,2805.6,3.56428]
["bitfinex","ETHUSD",1724516909793,3.56337,2806.4,2805.6,3.56429]
["bitfinex","ETHUSD",1724516910031,3.56337,2806.4,2805.7,3.56416]
["bitfinex","ETHUSD",1724516910343,3.56344,2806.3,2805.6,3.56429]
["bitfinex","ETHUSD",1724516910709,3.56301,2806.7,2805.9,3.56379]
["bitfinex","ETHUSD",1724516911102,3.56339,2806.4,2805.6,3.56428]
["bitfinex","ETHUSD",1724516911248,3.56341,2806.3,2805.6,3.56428]
["bitfinex","ETHUSD",1724516911909,3.56328,2806.4,2805.7,3.56413]
["bitfinex","ETHUSD",1724516912110,3.56328,2806.4,2805.7,3.56416]
["bitfinex","ETHUSD",1724516912409,3.56328,2806.4,2805.2,4.83225654]
["bitfinex","ETHUSD",1724516912410,0.356252,2806.9,2805.8,3.56402]
["bitfinex","ETHUSD",1724516912725,0.356252,2806.9,2805.6,3.56426]
["bitfinex","ETHUSD",1724516912726,3.56331,2806.4,2805.6,3.56426]
["bitfinex","ETHUSD",1724516912930,3.56331,2806.4,2805.4,3.56451]
["bitfinex","ETHUSD",1724516913106,3.56355,2806.2,2805.4,3.56451]
["bitfinex","ETHUSD",1724516913607,3.56369,2806.1,2805.4,3.56453]
["bitfinex","ETHUSD",1724516913846,3.5638,2806.0,2805.2,3.56471]
["bitfinex","ETHUSD",1724516914229,3.5638,2806.0,2805.2,3.56469]
["bitfinex","ETHUSD",1724516914420,3.56355,2806.2,2805.2,3.56469]
["bitfinex","ETHUSD",1724516914615,3.56367,2806.1,2805.4,3.56453]
["bitfinex","ETHUSD",1724516914812,4.276238,2806.2,2805.4,3.56453]
["bitfinex","ETHUSD",1724516915052,3.56379,2806.0,2805.4,3.56453]
["bitfinex","ETHUSD",1724516915453,4.226238,2806.2,2805.4,3.56451]
["bitfinex","ETHUSD",1724516915652,4.226238,2806.2,2805.5,3.56432]
["bitfinex","ETHUSD",1724516915828,4.226238,2806.2,2805.4,3.56451]
["bitfinex","ETHUSD",1724516916023,3.56367,2806.1,2805.4,3.56451]
["bitfinex","ETHUSD",1724516916254,3.9862938,2806.1,2805.4,3.56451]
["bitfinex","ETHUSD",1724516916463,4.1795431,2806.6,2805.4,3.56451]
["bitfinex","ETHUSD",1724516916464,4.78023182,2810.0,2807.2,3.56224]
["bitfinex","ETHUSD",1724516916675,4.78023182,2810.0,2809.0,3.55988]
["bitfinex","ETHUSD",1724516916855,4.78023182,2810.0,2809.0,3.55996]
["bitfinex","ETHUSD",1724516917165,3.55898,2809.8,2808.9,3.56]
["bitfinex","ETHUSD",1724516917316,4.1795431,2809.5,2808.0,4.3985]
["bitfinex","ETHUSD",1724516917515,4.1795431,2809.5,2807.3,0.61]
["bitfinex","ETHUSD",1724516917516,3.56002,2809.0,2808.1,3.56101]
["bitfinex","ETHUSD",1724516917725,3.56023,2808.9,2807.9,3.56132]
["bitfinex","ETHUSD",1724516917949,3.5605,2808.6,2807.7,3.5616]
["bitfinex","ETHUSD",1724516918161,4.2731,2808.7,2807.8,3.56149]
["bitfinex","ETHUSD",1724516918340,4.343925,2808.6,2807.6,3.56171]
["bitfinex","ETHUSD",1724516918559,4.343925,2808.6,2807.6,3.56172]
["bitfinex","ETHUSD",1724516918560,3.56066,2808.5,2807.6,3.56172]
["bitfinex","ETHUSD",1724516918786,3.56066,2808.5,2807.3,3.62212]
["bitfinex","ETHUSD",1724516918787,3.56098,2808.3,2807.3,3.62212]
["bitfinex","ETHUSD",1724516918949,3.56075,2808.4,2807.4,3.5619]
["bitfinex","ETHUSD",1724516919150,0.783335,2808.6,2807.3,3.62212]
["bitfinex","ETHUSD",1724516919389,0.783335,2808.6,2807.3,0.06]
["bitfinex","ETHUSD",1724516919390,3.56135,2808.0,2807.3,0.06]
["bitfinex","ETHUSD",1724516919909,3.56138,2807.9,2807.3,0.06]
["bitfinex","ETHUSD",1724516920203,3.5615,2807.8,2807.3,0.06]
["bitfinex","ETHUSD",1724516920354,3.56125,2808.0,2807.3,0.06]
["bitfinex","ETHUSD",1724516920553,0.712227,2808.0,2807.3,0.06]
["bitfinex","ETHUSD",1724516920751,0.712227,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1724516921052,8.2458366,2808.5,2807.6,3.56166]
["bitfinex","ETHUSD",1724516921250,4.2731,2808.7,2807.7,0.07122199]
["bitfinex","ETHUSD",1724516921500,3.5601,2809.0,2808.0,3.56116]
["bitfinex","ETHUSD",1724516921501,3.56025,2808.8,2808.0,3.56116]
["bitfinex","ETHUSD",1724516921807,3.55988,2809.1,2808.1,3.63232787]
["bitfinex","ETHUSD",1724516922007,7.83286,2809.2,2808.2,3.56098]
["bitfinex","ETHUSD",1724516922008,3.56002,2809.0,2808.2,3.56098]
["bitfinex","ETHUSD",1724516922214,3.55988,2809.1,2808.4,3.56068]
["bitfinex","ETHUSD",1724516922348,3.55988,2809.1,2808.2,3.56098]
["bitfinex","ETHUSD",1724516922349,4.343178,2809.1,2808.2,3.56098]
["bitfinex","ETHUSD",1724516922850,3.56012,2808.9,2808.2,3.56098]
["bitfinex","ETHUSD",1724516923052,3.56011,2808.9,2808.0,3.56113]
["bitfinex","ETHUSD",1724516923250,3.56011,2808.9,2808.1,3.56102]
["bitfinex","ETHUSD",1724516923988,3.56011,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1724516924152,4.343148,2809.1,2808.2,3.56099]
["bitfinex","ETHUSD",1724516924589,4.36527294,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1724516924951,4.36527294,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1724516924952,0.80529294,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1724516925153,0.80529294,2809.0,2807.4,10.96042]
["bitfinex","ETHUSD",1724516925395,3.55986,2809.1,2808.3,3.56078]
["bitfinex","ETHUSD",1724516927404,4.2731,2809.2,2808.4,3.56063]
["bitfinex","ETHUSD",1724516927568,3.55964,2809.3,2808.5,3.56053]
["bitfinex","ETHUSD",1724516927915,7.7389031,2809.5,2808.7,3.56028]
["bitfinex","ETHUSD",1724516927916,3.55936,2809.5,2808.7,3.56028]
["bitfinex","ETHUSD",1724516928059,2.11446305,2809.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724516928060,2.11446305,2809.6,2808.8,3.63142948]
["bitfinex","ETHUSD",1724516928248,5.67373305,2809.6,2808.8,3.63142948]
["bitfinex","ETHUSD",1724516928454,5.67373305,2809.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724516928455,2.11446305,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1724516928677,2.11446305,2809.6,2809.2,3.55972]
["bitfinex","ETHUSD",1724516928895,2.11446305,2809.6,2809.4,3.55945]
["bitfinex","ETHUSD",1724516929096,2.11446305,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1724516930198,2.11446305,2809.6,2809.5,7.1187]
["bitfinex","ETHUSD",1724516931400,8.28132323,2809.9,2809.8,10.67691]
["bitfinex","ETHUSD",1724516931561,8.28132323,2809.9,2809.8,13.67691]
["bitfinex","ETHUSD",1724516931958,6.50190323,2809.9,2809.8,21.57298]
["bitfinex","ETHUSD",1724516932200,4.78023182,2810.0,2809.9,10.67652]
["bitfinex","ETHUSD",1724516932403,0.37273182,2810.0,2809.9,22.12246]
["bitfinex","ETHUSD",1724516932701,0.04119091,2810.1,2810.0,17.79355]
["bitfinex","ETHUSD",1724516932886,0.04119091,2810.1,2810.0,26.905399]
["bitfinex","ETHUSD",1724516933201,8.28132323,2811.7,2811.6,7.11338]
["bitfinex","ETHUSD",1724516933406,8.28132323,2811.7,2811.6,17.92676]
["bitfinex","ETHUSD",1724516933829,8.28132323,2811.7,2811.6,21.98641549]
["bitfinex","ETHUSD",1724516934149,0.00120875,2812.2,2811.6,21.98641549]
["bitfinex","ETHUSD",1724516934150,1.98e-06,2812.2,2812.1,15.70528]
["bitfinex","ETHUSD",1724516934315,14.76617171,2812.6,2812.5,14.9519]
["bitfinex","ETHUSD",1724516934516,14.76617171,2812.6,2812.5,17.9519]
["bitfinex","ETHUSD",1724516934731,0.59600834,2812.6,2812.5,38.2429001]
["bitfinex","ETHUSD",1724516935032,8.28272946,2815.3,2813.4,3.55441]
["bitfinex","ETHUSD",1724516935033,2.73142323,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724516935343,2.73142323,2813.5,2812.6,3.55542]
["bitfinex","ETHUSD",1724516935751,2.73142323,2813.5,2812.8,0.7]
["bitfinex","ETHUSD",1724516935958,2.73142323,2813.5,2813.4,7.10882]
["bitfinex","ETHUSD",1724516936103,2.73142323,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724516936304,2.73142323,2813.5,2812.3,3.55579]
["bitfinex","ETHUSD",1724516936305,2.73142323,2813.5,2812.6,3.5554]
["bitfinex","ETHUSD",1724516936561,2.73142323,2813.5,2811.8,3.5564]
["bitfinex","ETHUSD",1724516936562,1.69932102,2813.5,2811.8,3.5564]
["bitfinex","ETHUSD",1724516937053,1.69932102,2813.5,2811.9,3.55629]
["bitfinex","ETHUSD",1724516937054,3.55495,2813.0,2811.9,3.55629]
["bitfinex","ETHUSD",1724516937209,3.5548,2813.1,2811.8,0.39838448]
["bitfinex","ETHUSD",1724516937403,3.5548,2813.1,2811.6,4.3371]
["bitfinex","ETHUSD",1724516937731,3.91042,2813.0,2811.4,0.39838448]
["bitfinex","ETHUSD",1724516937936,0.35548,2813.0,2811.8,3.55639]
["bitfinex","ETHUSD",1724516938119,3.55557,2812.5,2811.5,3.5568]
["bitfinex","ETHUSD",1724516938444,3.55506,2812.9,2811.3,0.7]
["bitfinex","ETHUSD",1724516938644,7.54864,2813.0,2811.7,3.55656]
["bitfinex","ETHUSD",1724516938961,3.55507,2812.9,2811.8,3.55643]
["bitfinex","ETHUSD",1724516939172,3.9937,2813.0,2812.1,3.55593]
["bitfinex","ETHUSD",1724516939307,4.748538,2813.0,2811.6,3.55658]
["bitfinex","ETHUSD",1724516939506,4.748538,2813.0,2811.3,3.55696]
["bitfinex","ETHUSD",1724516939507,3.55543,2812.6,2811.3,3.55696]
["bitfinex","ETHUSD",1724516939759,3.55543,2812.6,2811.5,3.5568]
["bitfinex","ETHUSD",1724516940144,8.303478,2813.0,2811.0,0.0711134]
["bitfinex","ETHUSD",1724516940359,3.55508,2812.9,2811.7,3.55653]
["bitfinex","ETHUSD",1724516940645,1.1858558,2812.8,2811.7,3.55653]
["bitfinex","ETHUSD",1724516940845,1.1858558,2812.8,2811.9,3.55626]
["bitfinex","ETHUSD",1724516941019,3.55566,2812.5,2811.5,3.5568]
["bitfinex","ETHUSD",1724516941254,3.55566,2812.5,2811.1,0.39838448]
["bitfinex","ETHUSD",1724516941255,3.55557,2812.5,2811.1,0.39838448]
["bitfinex","ETHUSD",1724516941529,3.55566,2812.5,2811.5,3.55681]
["bitfinex","ETHUSD",1724516941868,3.55566,2812.5,2811.3,3.55705]
["bitfinex","ETHUSD",1724516941869,3.55571,2812.4,2811.4,3.55694]
["bitfinex","ETHUSD",1724516942355,3.55571,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1724516942356,3.55584,2812.3,2811.3,3.55704]
["bitfinex","ETHUSD",1724516942557,3.55575,2812.4,2811.4,3.55691]
["bitfinex","ETHUSD",1724516942847,3.55606,2812.1,2811.1,3.55731]
["bitfinex","ETHUSD",1724516943355,3.9937,2812.3,2811.6,3.55656]
["bitfinex","ETHUSD",1724516943646,3.9937,2812.3,2811.7,3.55652]
["bitfinex","ETHUSD",1724516943857,3.9937,2813.2,2811.3,3.95541448]
["bitfinex","ETHUSD",1724516944007,3.55483,2813.1,2812.1,3.55599]
["bitfinex","ETHUSD",1724516944218,3.55483,2813.1,2812.2,3.55592]
["bitfinex","ETHUSD",1724516944522,3.9937,2813.2,2812.2,3.5559]
["bitfinex","ETHUSD",1724516944919,3.9937,2813.2,2811.7,3.0]
["bitfinex","ETHUSD",1724516945137,3.9937,2813.2,2812.1,3.55604]
["bitfinex","ETHUSD",1724516945138,8.04021874,2813.2,2812.1,3.55604]
["bitfinex","ETHUSD",1724516945446,8.04021874,2813.2,2811.6,3.0]
["bitfinex","ETHUSD",1724516945447,8.04022874,2813.2,2812.2,3.55593]
["bitfinex","ETHUSD",1724516945646,8.04022874,2813.2,2812.3,3.55579]
["bitfinex","ETHUSD",1724516945850,3.9937,2813.2,2812.6,3.55531]
["bitfinex","ETHUSD",1724516946056,3.9937,2813.2,2812.6,3.55536]
["bitfinex","ETHUSD",1724516946217,3.9937,2813.2,2812.7,0.07109522]
["bitfinex","ETHUSD",1724516946411,3.9937,2813.2,2812.4,3.55566]
["bitfinex","ETHUSD",1724516946957,3.9937,2813.2,2811.5,3.55681]
["bitfinex","ETHUSD",1724516946958,3.55557,2812.5,2811.5,3.55681]
["bitfinex","ETHUSD",1724516947124,7.7346231,2812.9,2811.6,3.5566]
["bitfinex","ETHUSD",1724516947453,4.1795431,2812.9,2811.6,3.5566]
["bitfinex","ETHUSD",1724516947612,3.55568,2812.4,2811.5,3.55678]
["bitfinex","ETHUSD",1724516948021,3.55556,2812.5,2811.6,3.55668]
["bitfinex","ETHUSD",1724516948222,3.5557,2812.4,2811.5,3.5568]
["bitfinex","ETHUSD",1724516948451,0.355556,2812.5,2811.0,3.55745]
["bitfinex","ETHUSD",1724516948629,0.355556,2812.5,2810.6,3.55793]
["bitfinex","ETHUSD",1724516948630,3.9937,2812.4,2811.4,3.55693]
["bitfinex","ETHUSD",1724516949054,3.9937,2813.2,2811.8,3.55635]
["bitfinex","ETHUSD",1724516949254,3.55518,2812.8,2811.6,3.55669]
["bitfinex","ETHUSD",1724516949458,3.55556,2812.5,2811.6,3.55669]
["bitfinex","ETHUSD",1724516949753,3.55545,2812.6,2811.2,0.48809483]
["bitfinex","ETHUSD",1724516949972,0.355518,2812.7,2811.0,3.55735]
["bitfinex","ETHUSD",1724516949973,0.355518,2812.7,2811.6,4.04476483]
["bitfinex","ETHUSD",1724516950180,3.55532,2812.7,2811.7,3.55644]
["bitfinex","ETHUSD",1724516950320,3.55532,2812.7,2811.8,3.55641]
["bitfinex","ETHUSD",1724516950520,7.7346131,2812.9,2811.9,3.55629]
["bitfinex","ETHUSD",1724516950772,3.55519,2812.8,2811.7,3.55656]
["bitfinex","ETHUSD",1724516950912,3.55519,2812.8,2811.2,3.0]
["bitfinex","ETHUSD",1724516950913,3.55518,2812.8,2811.2,6.55708]
["bitfinex","ETHUSD",1724516951246,3.55541,2812.7,2811.7,3.55656]
["bitfinex","ETHUSD",1724516951568,1.41306522,2813.5,2812.3,3.55579]
["bitfinex","ETHUSD",1724516951780,1.41306522,2813.5,2812.7,3.55518]
["bitfinex","ETHUSD",1724516951915,1.41306522,2813.5,2812.7,0.48809483]
["bitfinex","ETHUSD",1724516952112,1.41306522,2813.5,2813.1,3.55479]
["bitfinex","ETHUSD",1724516952311,1.41306522,2813.5,2812.0,3.9791]
["bitfinex","ETHUSD",1724516952312,1.41306522,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724516952555,1.41306522,2813.5,2812.2,3.5559]
["bitfinex","ETHUSD",1724516952556,1.41306522,2813.5,2813.3,3.55454]
["bitfinex","ETHUSD",1724516952862,1.41306522,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724516953563,1.41306522,2813.5,2813.4,7.10882]
["bitfinex","ETHUSD",1724516953733,7.2722249,2814.4,2814.0,3.55357]
["bitfinex","ETHUSD",1724516954058,7.2722249,2814.4,2813.8,3.38356]
["bitfinex","ETHUSD",1724516954257,7.2222249,2814.4,2813.8,3.38356]
["bitfinex","ETHUSD",1724516954444,7.2222249,2814.4,2814.2,3.5533]
["bitfinex","ETHUSD",1724516954758,7.2222249,2814.4,2813.3,3.0]
["bitfinex","ETHUSD",1724516954944,7.2222249,2814.4,2814.2,3.55331]
["bitfinex","ETHUSD",1724516955147,2.28004891,2814.4,2813.9,3.55368]
["bitfinex","ETHUSD",1724516955457,6.7310538,2814.4,2813.4,3.55433]
["bitfinex","ETHUSD",1724516955658,6.7310538,2814.4,2812.8,3.2656155]
["bitfinex","ETHUSD",1724516955659,6.7310538,2814.4,2812.8,7.252457]
["bitfinex","ETHUSD",1724516955956,6.7310538,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1724516955957,6.50304891,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1724516956315,6.50304891,2814.4,2813.5,3.5542]
["bitfinex","ETHUSD",1724516956316,2.28004891,2814.4,2814.1,3.55343]
["bitfinex","ETHUSD",1724516956476,0.9620266,2814.4,2814.1,3.55343]
["bitfinex","ETHUSD",1724516956691,0.9620266,2814.4,2813.6,3.55413]
["bitfinex","ETHUSD",1724516956970,0.9620266,2814.4,2813.9,3.55377]
["bitfinex","ETHUSD",1724516957272,0.9620266,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1724516957476,0.9620266,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1724516957973,0.9620266,2814.4,2814.3,7.10656]
["bitfinex","ETHUSD",1724516958181,0.9620266,2814.4,2814.3,13.65984]
["bitfinex","ETHUSD",1724516958390,0.9620266,2814.4,2814.3,20.976634]
["bitfinex","ETHUSD",1724516958544,100.03132262,2815.0,2814.9,7.10504]
["bitfinex","ETHUSD",1724516958545,97.6992495,2815.0,2814.9,7.10504]
["bitfinex","ETHUSD",1724516958729,97.6992495,2815.0,2814.9,10.10504]
["bitfinex","ETHUSD",1724516959235,97.6992495,2815.0,2814.9,29.825808]
["bitfinex","ETHUSD",1724516959236,76.1772495,2815.0,2814.9,29.825808]
["bitfinex","ETHUSD",1724516959564,67.94672159,2815.0,2814.9,28.59309829]
["bitfinex","ETHUSD",1724516959773,67.94672159,2815.0,2814.9,28.03760626]
["bitfinex","ETHUSD",1724516959919,67.94672159,2815.0,2814.9,24.48508626]
["bitfinex","ETHUSD",1724516959920,66.9883186,2815.0,2814.9,24.48508626]
["bitfinex","ETHUSD",1724516960121,52.2540138,2815.0,2814.9,31.59012626]
["bitfinex","ETHUSD",1724516960397,42.06106171,2815.0,2814.9,41.52782908]
["bitfinex","ETHUSD",1724516960541,40.37506171,2815.0,2814.9,37.77482908]
["bitfinex","ETHUSD",1724516960865,40.02061008,2815.0,2814.9,37.82445452]
["bitfinex","ETHUSD",1724516961024,32.91681008,2815.0,2814.9,37.82445452]
["bitfinex","ETHUSD",1724516961225,32.15309141,2815.0,2814.9,39.05887528]
["bitfinex","ETHUSD",1724516961480,8.28272946,2815.3,2815.2,18.4607]
["bitfinex","ETHUSD",1724516961689,8.28272946,2815.3,2815.2,50.14631]
["bitfinex","ETHUSD",1724516961866,8.28272946,2815.3,2815.2,51.24622879]
["bitfinex","ETHUSD",1724516962027,8.28272946,2815.3,2815.2,42.20951601]
["bitfinex","ETHUSD",1724516962227,4.19e-06,2815.4,2815.3,14.20804]
["bitfinex","ETHUSD",1724516962425,4.19e-06,2815.4,2815.3,42.80354779]
["bitfinex","ETHUSD",1724516962727,4.19e-06,2815.4,2815.3,32.35632426]
["bitfinex","ETHUSD",1724516962972,4.19e-06,2815.4,2815.3,22.432417]
["bitfinex","ETHUSD",1724516963474,4.19e-06,2815.4,2815.3,17.131218]
["bitfinex","ETHUSD",1724516963888,8.28132323,2816.2,2815.6,3.55164]
["bitfinex","ETHUSD",1724516964043,8.28132323,2816.2,2815.2,3.55211]
["bitfinex","ETHUSD",1724516964433,11.83221323,2816.2,2815.0,3.55237]
["bitfinex","ETHUSD",1724516964829,8.28132323,2816.2,2814.9,3.55252]
["bitfinex","ETHUSD",1724516965070,4.223,2815.9,2814.9,3.55252]
["bitfinex","ETHUSD",1724516965274,4.223,2815.9,2814.4,3.2656155]
["bitfinex","ETHUSD",1724516965275,3.55164,2815.6,2814.4,3.2656155]
["bitfinex","ETHUSD",1724516965427,4.75959353,2815.7,2815.6,10.65492]
["bitfinex","ETHUSD",1724516965774,1.55473234,2815.7,2815.3,3.55199]
["bitfinex","ETHUSD",1724516965940,4.223,2815.6,2814.4,3.2656155]
["bitfinex","ETHUSD",1724516966144,4.223,2815.6,2813.7,3.55393]
["bitfinex","ETHUSD",1724516966145,0.57777323,2815.5,2813.7,3.55393]
["bitfinex","ETHUSD",1724516966357,3.55205,2815.3,2814.0,3.55361]
["bitfinex","ETHUSD",1724516966673,3.55316,2814.4,2813.3,3.55442]
["bitfinex","ETHUSD",1724516966837,3.55355,2814.1,2812.9,3.55501]
["bitfinex","ETHUSD",1724516967347,4.223,2814.5,2813.0,0.07107297]
["bitfinex","ETHUSD",1724516967672,4.223,2814.5,2813.8,3.5539]
["bitfinex","ETHUSD",1724516967875,4.223,2814.5,2813.9,3.55377]
["bitfinex","ETHUSD",1724516968190,4.223,2814.5,2813.6,3.55415]
["bitfinex","ETHUSD",1724516968486,4.223,2814.5,2813.7,3.55401]
["bitfinex","ETHUSD",1724516968653,4.223,2814.5,2813.6,3.55415]
["bitfinex","ETHUSD",1724516969163,4.6453,2814.5,2813.0,0.42886534]
["bitfinex","ETHUSD",1724516969344,5.4981,2815.4,2813.5,0.7]
["bitfinex","ETHUSD",1724516969549,5.4981,2815.4,2814.2,3.55335]
["bitfinex","ETHUSD",1724516969781,5.4981,2815.4,2813.9,3.55378]
["bitfinex","ETHUSD",1724516970185,3.55262,2814.9,2813.7,3.55402]
["bitfinex","ETHUSD",1724516970389,4.1795431,2815.0,2813.6,3.2656155]
["bitfinex","ETHUSD",1724516970588,5.4981,2815.2,2814.4,3.55314]
["bitfinex","ETHUSD",1724516970988,5.4981,2815.2,2814.5,3.55291]
["bitfinex","ETHUSD",1724516971392,4.75687494,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1724516971566,4.75687494,2815.2,2814.6,3.55279]
["bitfinex","ETHUSD",1724516971869,4.75687494,2815.2,2814.4,3.55312]
["bitfinex","ETHUSD",1724516972280,4.75687494,2815.2,2814.8,3.55264]
["bitfinex","ETHUSD",1724516972485,1.55473234,2815.7,2815.0,3.55237]
["bitfinex","ETHUSD",1724516972655,1.55473234,2815.7,2815.0,3.50237]
["bitfinex","ETHUSD",1724516973194,1.55473234,2815.7,2814.8,3.55262]
["bitfinex","ETHUSD",1724516973379,1.55473234,2815.7,2815.0,3.55229]
["bitfinex","ETHUSD",1724516973956,1.55473234,2815.7,2815.2,3.5521]
["bitfinex","ETHUSD",1724516974151,1.55473234,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1724516974506,1.55473234,2815.7,2815.6,11.025523]
["bitfinex","ETHUSD",1724516974689,1.55473234,2815.7,2815.6,10.10328]
["bitfinex","ETHUSD",1724516975974,1.55473234,2815.7,2815.6,6.55164]
["bitfinex","ETHUSD",1724516976176,1.55473234,2815.7,2815.6,10.10328]
["bitfinex","ETHUSD",1724516976411,1.55473234,2815.7,2815.6,19.102202]
["bitfinex","ETHUSD",1724516976740,1.55473234,2815.7,2815.6,19.729195]
["bitfinex","ETHUSD",1724516977042,2.34e-06,2815.7,2815.6,33.31471263]
["bitfinex","ETHUSD",1724516977172,2.75535743,2816.2,2816.1,10.65303]
["bitfinex","ETHUSD",1724516977368,8.28132323,2817.1,2817.0,14.89948]
["bitfinex","ETHUSD",1724516977602,6.97551043,2817.1,2817.0,18.71208325]
["bitfinex","ETHUSD",1724516977811,6.81931928,2817.1,2817.0,22.06421439]
["bitfinex","ETHUSD",1724516978037,6.81931928,2817.1,2817.0,34.90665538]
["bitfinex","ETHUSD",1724516978167,6.81931928,2817.1,2817.0,22.37326331]
["bitfinex","ETHUSD",1724516978375,1.49476928,2817.1,2817.0,30.67434689]
["bitfinex","ETHUSD",1724516978572,9.28e-06,2817.1,2817.0,29.59100986]
["bitfinex","ETHUSD",1724516979075,9.28e-06,2817.1,2817.0,29.09406555]
["bitfinex","ETHUSD",1724516979191,9.28e-06,2817.1,2817.0,27.68719792]
["bitfinex","ETHUSD",1724516979397,9.28e-06,2817.1,2817.0,28.1841113]
["bitfinex","ETHUSD",1724516979647,5.42419303,2818.0,2817.7,3.54899]
["bitfinex","ETHUSD",1724516979862,5.42419303,2818.0,2817.6,3.54905]
["bitfinex","ETHUSD",1724516980033,5.42419303,2818.0,2817.7,6.54895]
["bitfinex","ETHUSD",1724516980239,5.42419303,2818.0,2817.7,3.0]
["bitfinex","ETHUSD",1724516980393,5.42419303,2818.0,2817.2,3.5496]
["bitfinex","ETHUSD",1724516980748,5.42419303,2818.0,2817.3,3.0]
["bitfinex","ETHUSD",1724516980900,5.42419303,2818.0,2817.4,3.54936]
["bitfinex","ETHUSD",1724516981100,5.42419303,2818.0,2817.3,3.0]
["bitfinex","ETHUSD",1724516981338,5.42419303,2818.0,2817.3,3.54949]
["bitfinex","ETHUSD",1724516981541,5.4981,2817.9,2817.1,3.54974]
["bitfinex","ETHUSD",1724516981700,9.04689,2817.9,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516981898,13.2264331,2817.9,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516982242,5.4981,2817.9,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516982700,3.54899,2817.7,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516982898,5.4981,2817.9,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516983117,5.4981,2817.9,2817.0,3.54981]
["bitfinex","ETHUSD",1724516983315,5.42419303,2818.0,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516983518,5.42419303,2818.0,2817.2,3.54961]
["bitfinex","ETHUSD",1724516983815,2.79123287,2818.0,2817.2,3.54961]
["bitfinex","ETHUSD",1724516984247,2.79123287,2818.0,2817.4,3.5493]
["bitfinex","ETHUSD",1724516984423,2.79123287,2818.0,2817.7,3.54898]
["bitfinex","ETHUSD",1724516984960,2.79123287,2818.0,2817.8,3.54885]
["bitfinex","ETHUSD",1724516985273,2.79123287,2818.0,2817.5,3.0]
["bitfinex","ETHUSD",1724516985402,2.79123287,2818.0,2817.4,3.0]
["bitfinex","ETHUSD",1724516985598,2.79123287,2818.0,2816.9,3.2656155]
["bitfinex","ETHUSD",1724516985599,5.4981,2817.9,2817.2,3.0]
["bitfinex","ETHUSD",1724516985802,5.4981,2817.9,2817.1,3.0]
["bitfinex","ETHUSD",1724516986040,0.005,2817.6,2817.1,3.0]
["bitfinex","ETHUSD",1724516986245,0.005,2817.6,2816.4,3.55052]
["bitfinex","ETHUSD",1724516986246,3.55417,2817.6,2816.4,3.55052]
["bitfinex","ETHUSD",1724516986564,3.55417,2817.6,2816.3,4.01751606]
["bitfinex","ETHUSD",1724516986565,9.87578329,2817.9,2816.9,3.54999]
["bitfinex","ETHUSD",1724516986767,9.87578329,2817.9,2816.3,0.46686606]
["bitfinex","ETHUSD",1724516986768,5.4981,2817.9,2817.4,3.54934]
["bitfinex","ETHUSD",1724516986949,2.79123287,2818.0,2817.6,3.54907]
["bitfinex","ETHUSD",1724516987280,2.79123287,2818.0,2817.5,3.54918]
["bitfinex","ETHUSD",1724516987566,2.79123287,2818.0,2817.1,3.54967]
["bitfinex","ETHUSD",1724516987709,2.79123287,2818.0,2817.2,6.54955]
["bitfinex","ETHUSD",1724516987911,2.79123287,2818.0,2817.2,3.0]
["bitfinex","ETHUSD",1724516988166,2.79123287,2818.0,2817.3,3.5494]
["bitfinex","ETHUSD",1724516988312,2.79123287,2818.0,2817.4,3.0]
["bitfinex","ETHUSD",1724516988513,2.79123287,2818.0,2817.6,3.5491]
["bitfinex","ETHUSD",1724516989713,2.79123287,2818.0,2817.2,3.5496]
["bitfinex","ETHUSD",1724516990251,2.74123287,2818.0,2817.0,3.54985]
["bitfinex","ETHUSD",1724516990651,6.28993287,2818.0,2817.0,3.54985]
["bitfinex","ETHUSD",1724516990960,3.54911,2817.7,2816.6,3.55028]
["bitfinex","ETHUSD",1724516991175,3.5489,2817.8,2816.8,3.55012]
["bitfinex","ETHUSD",1724516991374,5.6649,2817.9,2816.9,3.54988]
["bitfinex","ETHUSD",1724516991660,5.6649,2817.9,2816.9,3.54998]
["bitfinex","ETHUSD",1724516991865,9.21366,2817.9,2816.9,3.54998]
["bitfinex","ETHUSD",1724516992162,5.6649,2817.9,2816.8,3.55012]
["bitfinex","ETHUSD",1724516992344,3.69009686,2817.9,2816.9,6.54998]
["bitfinex","ETHUSD",1724516992547,3.69009686,2817.9,2816.9,3.0]
["bitfinex","ETHUSD",1724516992745,3.69009686,2817.9,2816.9,3.5499]
["bitfinex","ETHUSD",1724516992934,3.69009686,2817.9,2817.0,3.54986]
["bitfinex","ETHUSD",1724516993813,4.68809083,2817.9,2816.8,7.01697606]
["bitfinex","ETHUSD",1724516994045,4.68809083,2817.9,2816.7,3.55024]
["bitfinex","ETHUSD",1724516994046,3.54894,2817.8,2816.7,3.55024]
["bitfinex","ETHUSD",1724516994244,3.54894,2817.8,2816.8,3.5501]
["bitfinex","ETHUSD",1724516994688,0.99799397,2817.9,2816.9,3.54998]
["bitfinex","ETHUSD",1724516994894,4.54675397,2817.9,2816.8,3.5501]
["bitfinex","ETHUSD",1724516995095,1.08366268,2817.8,2816.8,3.5410933]
["bitfinex","ETHUSD",1724516995243,5.6649,2817.1,2815.6,3.55153]
["bitfinex","ETHUSD",1724516995442,6.58094609,2817.1,2816.0,0.43017349]
["bitfinex","ETHUSD",1724516995696,6.58094609,2817.1,2816.0,3.98120349]
["bitfinex","ETHUSD",1724516995900,3.54988,2817.0,2816.0,3.98129349]
["bitfinex","ETHUSD",1724516996258,4.20798761,2817.0,2815.8,3.55138]
["bitfinex","ETHUSD",1724516996509,4.20797761,2817.0,2815.6,3.55158]
["bitfinex","ETHUSD",1724516996806,4.20797761,2817.0,2815.5,0.477891]
["bitfinex","ETHUSD",1724516996807,3.55052,2816.5,2815.5,0.477891]
["bitfinex","ETHUSD",1724516996949,3.55072,2816.4,2815.5,0.477891]
["bitfinex","ETHUSD",1724516997464,3.55021,2816.8,2814.9,3.5525]
["bitfinex","ETHUSD",1724516997807,3.55082,2816.3,2815.1,3.55226]
["bitfinex","ETHUSD",1724516997991,3.5509,2816.2,2815.1,3.55226]
["bitfinex","ETHUSD",1724516998299,3.55107,2816.1,2814.9,3.99973017]
["bitfinex","ETHUSD",1724516998500,3.55107,2816.1,2814.8,3.5526]
["bitfinex","ETHUSD",1724516998501,5.6649,2816.1,2814.8,3.5526]
["bitfinex","ETHUSD",1724516998704,5.6649,2815.9,2814.6,3.55286]
["bitfinex","ETHUSD",1724516998865,3.55139,2815.8,2814.6,3.55286]
["bitfinex","ETHUSD",1724517000199,9.21657,2815.6,2814.5,3.55302]
["bitfinex","ETHUSD",1724517000402,9.21657,2815.6,2814.2,3.55337]
["bitfinex","ETHUSD",1724517000959,5.6649,2815.6,2814.7,3.55276]
["bitfinex","ETHUSD",1724517001126,5.6649,2815.6,2815.0,3.55229]
["bitfinex","ETHUSD",1724517001329,5.6649,2816.3,2815.4,3.55178]
["bitfinex","ETHUSD",1724517001600,5.6649,2816.3,2814.8,3.7]
["bitfinex","ETHUSD",1724517001756,5.6649,2816.3,2815.7,3.5514]
["bitfinex","ETHUSD",1724517002054,5.6649,2816.3,2815.5,3.55175]
["bitfinex","ETHUSD",1724517002256,5.6649,2816.3,2815.6,3.55162]
["bitfinex","ETHUSD",1724517002408,5.6649,2816.3,2815.4,3.55185]
["bitfinex","ETHUSD",1724517002612,5.6649,2816.3,2815.3,3.552]
["bitfinex","ETHUSD",1724517002879,2.74123287,2818.0,2815.5,5.5682]
["bitfinex","ETHUSD",1724517003174,2.74123287,2818.0,2817.8,3.54883]
["bitfinex","ETHUSD",1724517003467,2.74123287,2818.0,2817.1,3.54962]
["bitfinex","ETHUSD",1724517003612,2.74123287,2818.0,2817.1,3.0]
["bitfinex","ETHUSD",1724517003815,2.74123287,2818.0,2817.5,3.54917]
["bitfinex","ETHUSD",1724517004044,2.74123287,2818.0,2817.2,3.5496]
["bitfinex","ETHUSD",1724517004247,2.74123287,2818.0,2817.3,6.54946]
["bitfinex","ETHUSD",1724517004448,2.74123287,2818.0,2817.1,3.0]
["bitfinex","ETHUSD",1724517004913,2.74123287,2818.0,2817.1,3.5497]
["bitfinex","ETHUSD",1724517005116,2.74123287,2818.0,2817.2,3.54962]
["bitfinex","ETHUSD",1724517005445,2.74123287,2818.0,2816.5,3.0]
["bitfinex","ETHUSD",1724517005623,2.74123287,2818.0,2817.1,3.54974]
["bitfinex","ETHUSD",1724517005828,2.74123287,2818.0,2816.5,3.0]
["bitfinex","ETHUSD",1724517006078,3.37020816,2818.0,2816.8,3.55002]
["bitfinex","ETHUSD",1724517006277,9.21368,2817.9,2816.8,3.55002]
["bitfinex","ETHUSD",1724517006492,5.6649,2817.9,2816.9,3.54993]
["bitfinex","ETHUSD",1724517006787,9.21368,2817.9,2816.8,3.55002]
["bitfinex","ETHUSD",1724517006929,3.54887,2817.8,2816.6,3.55027]
["bitfinex","ETHUSD",1724517007285,3.54918,2817.6,2816.4,3.5505]
["bitfinex","ETHUSD",1724517007595,3.54889,2817.8,2816.6,3.55026]
["bitfinex","ETHUSD",1724517007729,5.6649,2817.9,2816.0,3.55113]
["bitfinex","ETHUSD",1724517007929,5.6649,2817.9,2816.5,3.55049]
["bitfinex","ETHUSD",1724517008133,5.6649,2817.9,2817.2,3.54961]
["bitfinex","ETHUSD",1724517008887,2.74123287,2818.0,2817.1,3.54855922]
["bitfinex","ETHUSD",1724517009085,2.74123287,2818.0,2816.6,3.0]
["bitfinex","ETHUSD",1724517009380,8.7333,2817.9,2816.3,3.0]
["bitfinex","ETHUSD",1724517009580,8.7333,2817.9,2816.1,3.95885437]
["bitfinex","ETHUSD",1724517009581,8.7333,2817.9,2816.8,3.55012]
["bitfinex","ETHUSD",1724517009733,8.7333,2817.9,2816.7,3.55013]
["bitfinex","ETHUSD",1724517009930,8.7333,2817.9,2816.8,3.55011]
["bitfinex","ETHUSD",1724517010130,12.28205,2817.9,2816.8,3.55011]
["bitfinex","ETHUSD",1724517010452,14.13922729,2817.9,2816.8,3.55011]
["bitfinex","ETHUSD",1724517010768,14.13922729,2817.9,2816.2,3.0]
["bitfinex","ETHUSD",1724517010769,8.7333,2817.9,2817.1,3.54969]
["bitfinex","ETHUSD",1724517010924,8.7333,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724517011129,8.7333,2817.9,2816.9,3.54999]
["bitfinex","ETHUSD",1724517011373,8.7333,2817.9,2816.7,3.55022]
["bitfinex","ETHUSD",1724517011593,8.7333,2817.9,2815.5,4.25480765]
["bitfinex","ETHUSD",1724517011594,8.7333,2817.7,2816.5,3.55049]
["bitfinex","ETHUSD",1724517011879,12.28229,2817.7,2816.6,3.55037]
["bitfinex","ETHUSD",1724517012090,3.54912,2817.6,2816.4,3.55062]
["bitfinex","ETHUSD",1724517012436,3.54912,2817.6,2816.5,3.55049]
["bitfinex","ETHUSD",1724517012866,8.7333,2817.7,2816.3,3.55072]
["bitfinex","ETHUSD",1724517012867,3.54925,2817.5,2816.3,3.55072]
["bitfinex","ETHUSD",1724517013094,3.54925,2817.5,2815.7,3.55142]
["bitfinex","ETHUSD",1724517013095,8.7333,2817.4,2815.7,3.55142]
["bitfinex","ETHUSD",1724517013393,8.7333,2816.7,2815.7,3.55142]
["bitfinex","ETHUSD",1724517013749,8.7333,2816.7,2815.9,3.55122]
["bitfinex","ETHUSD",1724517014156,8.7333,2816.7,2815.7,3.55147]
["bitfinex","ETHUSD",1724517014343,8.7333,2816.7,2815.9,3.55123]
["bitfinex","ETHUSD",1724517014752,8.7333,2816.7,2815.7,3.55147]
["bitfinex","ETHUSD",1724517014980,8.7333,2816.7,2815.8,3.55136]
["bitfinex","ETHUSD",1724517015692,3.55065,2816.4,2815.3,3.55198]
["bitfinex","ETHUSD",1724517015855,3.55077,2816.3,2815.3,3.55198]
["bitfinex","ETHUSD",1724517016049,3.55103,2816.1,2815.1,3.55222]
["bitfinex","ETHUSD",1724517017086,3.55103,2816.1,2814.8,3.55252]
["bitfinex","ETHUSD",1724517017087,3.55138,2815.9,2814.8,3.55252]
["bitfinex","ETHUSD",1724517017232,3.55144,2815.8,2814.8,3.55252]
["bitfinex","ETHUSD",1724517017594,12.28483,2815.7,2814.7,3.55277]
["bitfinex","ETHUSD",1724517017750,8.7333,2815.7,2814.7,3.55277]
["bitfinex","ETHUSD",1724517017950,8.7333,2815.7,2814.8,3.55254]
["bitfinex","ETHUSD",1724517018129,8.7333,2815.7,2814.2,3.55331]
["bitfinex","ETHUSD",1724517018130,3.55185,2815.5,2814.3,3.55317]
["bitfinex","ETHUSD",1724517018338,3.55198,2815.4,2814.4,3.55315]
["bitfinex","ETHUSD",1724517018585,3.55172,2815.6,2814.4,3.55315]
["bitfinex","ETHUSD",1724517018761,3.55177,2815.5,2814.4,3.55314]
["bitfinex","ETHUSD",1724517018963,3.55177,2815.5,2814.5,3.55302]
["bitfinex","ETHUSD",1724517019192,0.03345114,2815.4,2814.6,3.62385868]
["bitfinex","ETHUSD",1724517019392,0.03345114,2815.4,2813.8,3.5539]
["bitfinex","ETHUSD",1724517019532,3.55204,2815.3,2814.3,3.55315]
["bitfinex","ETHUSD",1724517019732,0.03321458,2815.2,2814.2,3.5534]
["bitfinex","ETHUSD",1724517019967,0.03321458,2815.2,2814.0,3.55362]
["bitfinex","ETHUSD",1724517020185,0.03321458,2815.2,2814.0,3.5536]
["bitfinex","ETHUSD",1724517020502,3.58539458,2815.2,2814.2,3.5533]
["bitfinex","ETHUSD",1724517020907,3.5524,2815.0,2814.0,3.5536]
["bitfinex","ETHUSD",1724517021070,8.76579255,2814.9,2814.0,3.5536]
["bitfinex","ETHUSD",1724517021256,8.76579255,2814.9,2814.0,3.55361]
["bitfinex","ETHUSD",1724517021456,8.76579255,2814.9,2813.9,3.55376]
["bitfinex","ETHUSD",1724517021457,12.31839255,2814.9,2813.9,3.55376]
["bitfinex","ETHUSD",1724517021799,12.31839255,2814.9,2813.9,3.55377]
["bitfinex","ETHUSD",1724517022102,8.76579255,2814.9,2813.7,3.55403]
["bitfinex","ETHUSD",1724517022424,8.76579255,2814.9,2813.8,3.55389]
["bitfinex","ETHUSD",1724517022614,8.76579255,2814.9,2813.6,3.55412]
["bitfinex","ETHUSD",1724517022615,13.19489181,2814.9,2813.6,3.55412]
["bitfinex","ETHUSD",1724517022754,3.55281,2814.7,2813.4,3.55438]
["bitfinex","ETHUSD",1724517022960,8.7333,2814.2,2813.1,3.55478]
["bitfinex","ETHUSD",1724517023194,3.55373,2814.0,2812.9,3.55495]
["bitfinex","ETHUSD",1724517023354,3.55373,2814.0,2812.6,3.55538]
["bitfinex","ETHUSD",1724517023355,3.55418,2813.6,2812.6,3.55538]
["bitfinex","ETHUSD",1724517023576,1.584058,2814.0,2812.2,3.55584]
["bitfinex","ETHUSD",1724517023577,3.55454,2813.3,2812.2,3.55584]
["bitfinex","ETHUSD",1724517023890,8.7333,2813.5,2812.2,3.55584]
["bitfinex","ETHUSD",1724517023891,0.03170863,2813.2,2812.2,3.55584]
["bitfinex","ETHUSD",1724517024447,0.03170863,2813.2,2811.8,3.5564]
["bitfinex","ETHUSD",1724517024448,3.55489,2813.1,2811.8,3.5564]
["bitfinex","ETHUSD",1724517024647,12.28824,2813.0,2811.9,3.5563]
["bitfinex","ETHUSD",1724517024796,3.55516,2812.9,2811.7,3.55651]
["bitfinex","ETHUSD",1724517025000,1.23201656,2812.9,2811.4,3.55692]
["bitfinex","ETHUSD",1724517025313,3.55557,2812.5,2811.4,3.55692]
["bitfinex","ETHUSD",1724517025514,12.289,2812.4,2811.3,3.55702]
["bitfinex","ETHUSD",1724517026158,3.55595,2812.2,2811.0,3.55744]
["bitfinex","ETHUSD",1724517026491,8.7333,2812.1,2811.0,3.55744]
["bitfinex","ETHUSD",1724517026693,3.55632,2811.9,2810.8,3.55763]
["bitfinex","ETHUSD",1724517026897,8.7333,2812.1,2810.3,3.94035104]
["bitfinex","ETHUSD",1724517027096,12.28938,2812.1,2811.0,3.55739]
["bitfinex","ETHUSD",1724517027298,3.5562,2812.0,2810.8,3.55765]
["bitfinex","ETHUSD",1724517027597,3.5562,2812.0,2810.8,3.55769]
["bitfinex","ETHUSD",1724517027598,8.7333,2811.7,2810.8,3.55769]
["bitfinex","ETHUSD",1724517027793,7.99110949,2811.7,2810.6,3.55792]
["bitfinex","ETHUSD",1724517027997,7.99110949,2811.7,2809.9,3.64764654]
["bitfinex","ETHUSD",1724517028195,7.99110949,2811.7,2810.4,3.55816]
["bitfinex","ETHUSD",1724517028422,0.79911095,2811.6,2810.0,3.5587]
["bitfinex","ETHUSD",1724517028647,3.55709,2811.3,2810.1,3.55857]
["bitfinex","ETHUSD",1724517028803,3.55709,2811.3,2809.9,3.2656155]
["bitfinex","ETHUSD",1724517028804,3.55748,2811.0,2809.9,6.8243955]
["bitfinex","ETHUSD",1724517028998,3.55735,2811.1,2809.8,3.55896]
["bitfinex","ETHUSD",1724517029440,3.55767,2810.9,2809.8,3.55896]
["bitfinex","ETHUSD",1724517029743,3.55763,2810.9,2809.6,3.55922]
["bitfinex","ETHUSD",1724517029953,4.26909,2810.9,2809.8,3.55892]
["bitfinex","ETHUSD",1724517030246,3.55784,2810.7,2809.6,3.55922]
["bitfinex","ETHUSD",1724517030543,3.55688,2811.5,2809.7,0.62642249]
["bitfinex","ETHUSD",1724517030848,3.55735,2811.1,2810.0,3.55871]
["bitfinex","ETHUSD",1724517031145,9.704,2811.3,2810.0,3.55866]
["bitfinex","ETHUSD",1724517031350,9.704,2811.0,2809.4,0.38203104]
["bitfinex","ETHUSD",1724517031500,9.704,2811.6,2810.1,0.38203104]
["bitfinex","ETHUSD",1724517031705,13.26071,2811.6,2810.3,3.55824]
["bitfinex","ETHUSD",1724517032052,13.26071,2811.6,2810.4,3.55819]
["bitfinex","ETHUSD",1724517032053,3.55695,2811.4,2810.4,3.55819]
["bitfinex","ETHUSD",1724517032195,14.809811,2811.6,2810.4,3.55819]
["bitfinex","ETHUSD",1724517032393,9.704,2811.4,2809.9,3.0]
["bitfinex","ETHUSD",1724517032640,3.55771,2810.8,2809.7,3.55907]
["bitfinex","ETHUSD",1724517032942,13.26192,2810.7,2809.8,3.0]
["bitfinex","ETHUSD",1724517033096,3.55798,2810.6,2809.3,6.02103911]
["bitfinex","ETHUSD",1724517033297,9.704,2810.7,2809.3,3.55957]
["bitfinex","ETHUSD",1724517033547,3.55814,2810.5,2809.4,3.55944]
["bitfinex","ETHUSD",1724517033716,10.6744,2810.7,2809.4,3.55942]
["bitfinex","ETHUSD",1724517033717,9.704,2810.7,2809.4,3.55942]
["bitfinex","ETHUSD",1724517033899,9.704,2810.7,2810.3,3.55822]
["bitfinex","ETHUSD",1724517034275,9.704,2810.7,2810.0,3.55868]
["bitfinex","ETHUSD",1724517034543,9.704,2810.7,2809.2,9.3215]
["bitfinex","ETHUSD",1724517034544,6.40473277,2810.7,2809.8,3.55895]
["bitfinex","ETHUSD",1724517034948,6.40473277,2810.7,2809.6,3.55919]
["bitfinex","ETHUSD",1724517035238,6.40473277,2810.7,2809.7,6.55908]
["bitfinex","ETHUSD",1724517035440,6.40473277,2810.7,2809.9,3.55884]
["bitfinex","ETHUSD",1724517035644,6.40473277,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1724517035859,5.78668,2811.7,2810.3,3.55832]
["bitfinex","ETHUSD",1724517036029,2.808668,2811.7,2810.2,3.55845]
["bitfinex","ETHUSD",1724517036243,2.23,2811.7,2810.4,3.5582]
["bitfinex","ETHUSD",1724517036555,2.23,2811.7,2810.1,3.55859]
["bitfinex","ETHUSD",1724517036697,3.55773,2810.8,2809.6,3.5591]
["bitfinex","ETHUSD",1724517036898,3.55773,2810.8,2809.7,3.55909]
["bitfinex","ETHUSD",1724517037155,3.55748,2811.0,2810.0,3.55871]
["bitfinex","ETHUSD",1724517037443,3.55785,2810.7,2809.6,3.5592]
["bitfinex","ETHUSD",1724517037997,3.55796,2810.6,2809.6,3.5592]
["bitfinex","ETHUSD",1724517038312,9.704,2810.4,2809.0,3.55986]
["bitfinex","ETHUSD",1724517038514,13.26223,2810.4,2809.2,3.55971]
["bitfinex","ETHUSD",1724517038731,9.704,2810.4,2808.5,0.38203104]
["bitfinex","ETHUSD",1724517038936,3.55845,2810.3,2809.0,3.55987]
["bitfinex","ETHUSD",1724517039101,9.704,2810.4,2809.4,3.55939]
["bitfinex","ETHUSD",1724517039310,9.704,2810.4,2809.2,3.5597]
["bitfinex","ETHUSD",1724517039647,9.704,2810.4,2809.5,3.55933]
["bitfinex","ETHUSD",1724517039851,9.704,2810.4,2809.7,3.55908]
["bitfinex","ETHUSD",1724517040019,9.704,2810.4,2809.8,3.55897]
["bitfinex","ETHUSD",1724517040553,9.704,2810.4,2809.6,3.5592]
["bitfinex","ETHUSD",1724517041253,3.55833,2810.3,2809.1,3.0]
["bitfinex","ETHUSD",1724517041425,9.704,2810.4,2809.4,3.55945]
["bitfinex","ETHUSD",1724517041426,10.6744,2810.4,2809.4,3.55945]
["bitfinex","ETHUSD",1724517041608,9.704,2810.4,2808.8,0.38203104]
["bitfinex","ETHUSD",1724517041812,9.704,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1724517042006,9.704,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1724517042007,6.4043529,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1724517042412,6.4043529,2810.4,2809.6,3.55919]
["bitfinex","ETHUSD",1724517042611,6.4043529,2810.4,2809.5,3.55933]
["bitfinex","ETHUSD",1724517042853,6.4043529,2810.4,2809.3,6.55957]
["bitfinex","ETHUSD",1724517043303,3.55869,2810.1,2809.1,3.55982]
["bitfinex","ETHUSD",1724517043595,6.4043529,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1724517043893,3.76452368,2810.4,2809.6,3.55916]
["bitfinex","ETHUSD",1724517044096,3.76452368,2810.4,2809.2,3.0]
["bitfinex","ETHUSD",1724517044097,3.76452368,2810.4,2809.9,3.55884]
["bitfinex","ETHUSD",1724517044276,3.55737,2811.1,2809.9,3.55884]
["bitfinex","ETHUSD",1724517044591,3.55737,2811.1,2810.0,3.55871]
["bitfinex","ETHUSD",1724517044791,3.5571,2811.3,2810.2,3.55846]
["bitfinex","ETHUSD",1724517044995,3.5571,2811.3,2810.1,3.5585]
["bitfinex","ETHUSD",1724517045490,3.55742,2811.1,2810.1,3.5585]
["bitfinex","ETHUSD",1724517045697,3.55742,2811.1,2810.2,3.55845]
["bitfinex","ETHUSD",1724517045995,3.5571,2811.3,2809.9,3.0]
["bitfinex","ETHUSD",1724517046179,3.5571,2811.3,2810.0,0.07116653]
["bitfinex","ETHUSD",1724517046380,3.55723,2811.2,2810.1,3.55856]
["bitfinex","ETHUSD",1724517046598,3.55733,2811.1,2810.1,3.55856]
["bitfinex","ETHUSD",1724517046897,8.9889,2811.2,2810.2,3.55842]
["bitfinex","ETHUSD",1724517047052,8.9889,2811.2,2809.8,3.0]
["bitfinex","ETHUSD",1724517047251,8.9889,2811.2,2809.3,13.18009]
["bitfinex","ETHUSD",1724517047252,8.9889,2811.2,2810.4,3.55809]
["bitfinex","ETHUSD",1724517047484,12.5461,2811.2,2810.0,3.55862]
["bitfinex","ETHUSD",1724517047664,12.5461,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1724517047665,8.9889,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1724517048064,8.9889,2811.2,2810.4,3.55816]
["bitfinex","ETHUSD",1724517048065,8.9889,2811.7,2810.8,3.55763]
["bitfinex","ETHUSD",1724517048264,7.0097579,2811.7,2810.8,3.55763]
["bitfinex","ETHUSD",1724517048466,7.0097579,2811.7,2810.9,3.55757]
["bitfinex","ETHUSD",1724517048687,7.0097579,2811.7,2810.8,3.55763]
["bitfinex","ETHUSD",1724517048953,7.0097579,2811.7,2810.7,3.0]
["bitfinex","ETHUSD",1724517048954,3.5567,2811.6,2810.7,3.0]
["bitfinex","ETHUSD",1724517049165,3.55696,2811.4,2810.3,3.55825]
["bitfinex","ETHUSD",1724517049489,3.55696,2811.4,2810.4,3.5582]
["bitfinex","ETHUSD",1724517049852,3.5549,2813.1,2810.6,9.2144]
["bitfinex","ETHUSD",1724517050091,3.55557,2812.5,2811.4,3.55685]
["bitfinex","ETHUSD",1724517050294,3.55557,2812.5,2811.4,7.1137]
["bitfinex","ETHUSD",1724517050497,3.55483,2813.1,2811.6,3.55667]
["bitfinex","ETHUSD",1724517050702,3.554,2813.8,2812.2,3.55593]
["bitfinex","ETHUSD",1724517051004,3.55426,2813.6,2812.4,3.55567]
["bitfinex","ETHUSD",1724517051203,3.55967,2813.2,2812.2,3.55587]
["bitfinex","ETHUSD",1724517051402,0.005,2813.2,2812.3,0.07110703]
["bitfinex","ETHUSD",1724517051717,0.005,2813.2,2812.1,9.2144]
["bitfinex","ETHUSD",1724517051858,13.11458,2814.0,2813.0,3.55487]
["bitfinex","ETHUSD",1724517052059,13.11458,2814.0,2813.1,3.55479]
["bitfinex","ETHUSD",1724517052060,9.5609,2814.0,2813.1,3.55479]
["bitfinex","ETHUSD",1724517052711,13.11459,2814.0,2812.9,3.55504]
["bitfinex","ETHUSD",1724517052860,11.227723,2814.0,2813.0,3.55483]
["bitfinex","ETHUSD",1724517053060,3.55306,2814.5,2813.3,3.55443]
["bitfinex","ETHUSD",1724517053299,3.55306,2814.5,2813.2,3.55458]
["bitfinex","ETHUSD",1724517053513,3.55306,2814.5,2813.5,3.55428]
["bitfinex","ETHUSD",1724517053674,3.55306,2814.5,2813.2,3.55458]
["bitfinex","ETHUSD",1724517053989,5.219734,2814.5,2813.3,3.0]
["bitfinex","ETHUSD",1724517054378,3.55315,2814.4,2813.3,6.55444]
["bitfinex","ETHUSD",1724517054536,9.5609,2814.6,2813.5,3.55428]
["bitfinex","ETHUSD",1724517054846,3.55305,2814.5,2813.3,3.0]
["bitfinex","ETHUSD",1724517055180,3.55305,2814.5,2813.4,3.55439]
["bitfinex","ETHUSD",1724517055432,1.29844487,2814.5,2813.3,3.0]
["bitfinex","ETHUSD",1724517055642,1.29844487,2814.5,2812.8,3.55517]
["bitfinex","ETHUSD",1724517055643,3.55402,2813.8,2812.8,3.55517]
["bitfinex","ETHUSD",1724517055842,3.55367,2814.0,2812.8,3.55517]
["bitfinex","ETHUSD",1724517055843,3.55367,2814.0,2812.9,3.0]
["bitfinex","ETHUSD",1724517056138,3.55367,2814.0,2812.8,3.55517]
["bitfinex","ETHUSD",1724517056139,3.55394,2813.8,2812.8,3.55517]
["bitfinex","ETHUSD",1724517056337,3.55367,2814.0,2812.8,3.55517]
["bitfinex","ETHUSD",1724517056338,3.55367,2814.0,2812.9,3.55503]
["bitfinex","ETHUSD",1724517056743,3.55367,2814.0,2813.0,3.5549]
["bitfinex","ETHUSD",1724517056948,0.355367,2813.9,2813.0,3.5549]
["bitfinex","ETHUSD",1724517057173,0.355367,2813.9,2812.8,3.55517]
["bitfinex","ETHUSD",1724517057174,3.909157,2813.9,2812.8,3.55517]
["bitfinex","ETHUSD",1724517057450,3.55349,2814.2,2812.9,3.555]
["bitfinex","ETHUSD",1724517057610,3.55349,2814.2,2812.9,6.555]
["bitfinex","ETHUSD",1724517057935,3.55349,2814.2,2813.1,3.55474]
["bitfinex","ETHUSD",1724517058145,3.55349,2814.2,2813.2,3.62574401]
["bitfinex","ETHUSD",1724517058297,13.1139,2814.6,2813.5,3.55419]
["bitfinex","ETHUSD",1724517058497,13.1139,2814.6,2813.2,3.55464]
["bitfinex","ETHUSD",1724517058498,3.55304,2814.5,2813.2,3.55464]
["bitfinex","ETHUSD",1724517058727,3.55304,2814.5,2813.3,3.55444]
["bitfinex","ETHUSD",1724517058728,3.55318,2814.4,2813.3,3.55444]
["bitfinex","ETHUSD",1724517058946,3.55353,2814.1,2813.1,3.0]
["bitfinex","ETHUSD",1724517059155,3.55366,2814.0,2813.1,3.0]
["bitfinex","ETHUSD",1724517059313,3.55341,2814.2,2813.2,3.0]
["bitfinex","ETHUSD",1724517059500,0.710661,2814.2,2813.2,6.55466]
["bitfinex","ETHUSD",1724517059852,3.55308,2814.5,2813.4,3.5544]
["bitfinex","ETHUSD",1724517060281,11.04262438,2814.6,2813.5,3.625264]
["bitfinex","ETHUSD",1724517060545,14.59561438,2814.6,2813.5,3.625264]
["bitfinex","ETHUSD",1724517060751,14.59561438,2814.6,2813.5,3.55419]
["bitfinex","ETHUSD",1724517060897,3.55305,2814.5,2813.5,3.55419]
["bitfinex","ETHUSD",1724517061094,5.36803644,2814.4,2813.3,3.55452]
["bitfinex","ETHUSD",1724517061745,3.55347,2814.2,2813.2,3.0]
["bitfinex","ETHUSD",1724517061956,1.81486644,2814.4,2813.3,3.5545]
["bitfinex","ETHUSD",1724517062175,3.55314,2814.5,2813.4,6.55439]
["bitfinex","ETHUSD",1724517062299,3.55314,2814.5,2813.3,3.55451]
["bitfinex","ETHUSD",1724517062500,3.55329,2814.3,2813.4,3.0]
["bitfinex","ETHUSD",1724517062696,3.5536,2814.1,2813.3,3.0]
["bitfinex","ETHUSD",1724517062900,3.5536,2814.1,2813.2,3.55466]
["bitfinex","ETHUSD",1724517062901,0.35536,2814.1,2813.2,3.55466]
["bitfinex","ETHUSD",1724517063102,0.35536,2814.1,2813.3,3.0]
["bitfinex","ETHUSD",1724517063327,3.5533,2814.3,2813.3,3.0]
["bitfinex","ETHUSD",1724517063669,3.5533,2814.3,2813.4,3.55441]
["bitfinex","ETHUSD",1724517063801,3.55308,2814.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724517064000,1.311398,2814.4,2813.4,3.55441]
["bitfinex","ETHUSD",1724517064241,9.5609,2814.6,2813.6,3.55416]
["bitfinex","ETHUSD",1724517064242,13.1138,2814.6,2813.6,3.55416]
["bitfinex","ETHUSD",1724517064443,3.55304,2814.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724517064657,5.65802,2814.2,2812.9,3.55496]
["bitfinex","ETHUSD",1724517064859,5.65802,2814.2,2812.2,3.55581]
["bitfinex","ETHUSD",1724517064860,3.5547,2813.2,2812.2,3.55581]
["bitfinex","ETHUSD",1724517065214,3.5547,2813.2,2812.0,3.55616]
["bitfinex","ETHUSD",1724517065416,1.667004,2813.2,2812.1,9.2144]
["bitfinex","ETHUSD",1724517065621,9.5609,2813.9,2812.6,3.55537]
["bitfinex","ETHUSD",1724517065808,13.11471,2813.9,2812.6,3.5554]
["bitfinex","ETHUSD",1724517066033,13.11471,2813.9,2812.2,4.07216105]
["bitfinex","ETHUSD",1724517066034,9.5609,2813.9,2812.5,3.55553]
["bitfinex","ETHUSD",1724517066238,3.55444,2813.4,2812.3,3.55575]
["bitfinex","ETHUSD",1724517066552,3.55444,2813.4,2812.1,9.2144]
["bitfinex","ETHUSD",1724517066553,3.55467,2813.2,2812.1,12.77036]
["bitfinex","ETHUSD",1724517066757,3.55489,2813.1,2812.1,3.55596]
["bitfinex","ETHUSD",1724517066902,3.55506,2812.9,2811.9,3.55626]
["bitfinex","ETHUSD",1724517067308,3.55506,2812.9,2811.7,4.07277105]
["bitfinex","ETHUSD",1724517067309,3.55534,2812.7,2811.7,4.07277105]
["bitfinex","ETHUSD",1724517067654,3.55505,2812.9,2811.9,3.55621]
["bitfinex","ETHUSD",1724517067856,3.55506,2812.9,2811.9,3.55621]
["bitfinex","ETHUSD",1724517068002,3.55518,2812.8,2811.7,7.62925105]
["bitfinex","ETHUSD",1724517068368,3.55518,2812.8,2811.6,9.2144]
["bitfinex","ETHUSD",1724517068369,3.5557,2812.4,2811.6,9.2144]
["bitfinex","ETHUSD",1724517068502,3.55588,2812.3,2811.3,3.55706]
["bitfinex","ETHUSD",1724517068835,3.55607,2812.1,2811.0,3.5574]
["bitfinex","ETHUSD",1724517069001,16.67237,2812.4,2811.3,3.55705]
["bitfinex","ETHUSD",1724517069202,3.5562,2812.0,2811.1,0.51624105]
["bitfinex","ETHUSD",1724517069410,3.55603,2812.2,2811.1,4.07348105]
["bitfinex","ETHUSD",1724517069613,3.55603,2812.2,2811.2,3.55718]
["bitfinex","ETHUSD",1724517070251,3.55603,2812.2,2811.1,4.07348105]
["bitfinex","ETHUSD",1724517070945,9.5609,2812.4,2811.1,4.07348105]
["bitfinex","ETHUSD",1724517070946,3.5564,2811.9,2811.1,0.51624105]
["bitfinex","ETHUSD",1724517071147,13.11662,2812.4,2811.1,3.55725]
["bitfinex","ETHUSD",1724517071344,3.55607,2812.1,2811.1,3.55725]
["bitfinex","ETHUSD",1724517071654,3.55607,2812.1,2810.8,9.2144]
["bitfinex","ETHUSD",1724517071655,3.55657,2811.7,2810.8,9.2144]
["bitfinex","ETHUSD",1724517071858,3.55657,2811.7,2810.7,3.0]
["bitfinex","ETHUSD",1724517072061,3.55657,2811.7,2810.6,3.55788]
["bitfinex","ETHUSD",1724517072229,3.55631,2811.9,2810.4,9.67374105]
["bitfinex","ETHUSD",1724517072430,9.5609,2812.4,2810.6,0.51624105]
["bitfinex","ETHUSD",1724517072652,9.2322,2812.9,2811.6,3.55658]
["bitfinex","ETHUSD",1724517072972,9.2322,2812.9,2812.0,3.55615]
["bitfinex","ETHUSD",1724517073188,9.2322,2812.9,2812.0,3.55607]
["bitfinex","ETHUSD",1724517073587,12.78726,2812.9,2811.9,3.55622]
["bitfinex","ETHUSD",1724517073900,3.55542,2812.6,2811.6,12.7141]
["bitfinex","ETHUSD",1724517074044,7.11043,2812.8,2811.7,3.55655]
["bitfinex","ETHUSD",1724517074416,7.11043,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1724517074417,3.55518,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1724517074571,9.2322,2812.9,2811.9,3.55627]
["bitfinex","ETHUSD",1724517074781,9.2322,2812.9,2812.0,3.55608]
["bitfinex","ETHUSD",1724517075287,9.2322,2812.9,2811.8,3.0]
["bitfinex","ETHUSD",1724517075288,12.78729,2812.9,2811.8,3.0]
["bitfinex","ETHUSD",1724517075438,9.2322,2812.9,2811.7,3.0]
["bitfinex","ETHUSD",1724517075981,3.55534,2812.7,2811.7,3.0]
["bitfinex","ETHUSD",1724517076281,3.55585,2812.3,2811.2,3.5571]
["bitfinex","ETHUSD",1724517076486,3.55556,2812.5,2811.4,3.55685]
["bitfinex","ETHUSD",1724517076689,9.2322,2812.9,2811.5,3.0]
["bitfinex","ETHUSD",1724517076986,9.2322,2812.9,2811.4,3.5569]
["bitfinex","ETHUSD",1724517077193,9.2322,2812.9,2811.3,3.0]
["bitfinex","ETHUSD",1724517077492,3.55622,2812.0,2810.6,12.71543]
["bitfinex","ETHUSD",1724517077642,3.55622,2812.0,2810.7,3.55782]
["bitfinex","ETHUSD",1724517077643,3.55661,2811.7,2810.7,3.55782]
["bitfinex","ETHUSD",1724517077838,1.278842,2811.9,2810.5,3.55806]
["bitfinex","ETHUSD",1724517078083,3.55669,2811.6,2810.5,3.55806]
["bitfinex","ETHUSD",1724517078339,4.835172,2811.9,2810.9,3.55747]
["bitfinex","ETHUSD",1724517078641,9.2322,2812.1,2811.2,3.55719]
["bitfinex","ETHUSD",1724517079256,3.55593,2812.2,2811.2,3.55719]
["bitfinex","ETHUSD",1724517079657,9.2322,2812.6,2811.0,3.55738]
["bitfinex","ETHUSD",1724517079658,3.5562,2812.0,2811.0,3.55738]
["bitfinex","ETHUSD",1724517079863,3.55607,2812.1,2811.0,7.11476]
["bitfinex","ETHUSD",1724517080191,3.55633,2811.9,2810.7,6.55782]
["bitfinex","ETHUSD",1724517080596,3.55658,2811.7,2810.7,6.55782]
["bitfinex","ETHUSD",1724517080897,3.55633,2811.9,2810.9,3.55755]
["bitfinex","ETHUSD",1724517081204,3.55704,2811.4,2810.4,3.55811]
["bitfinex","ETHUSD",1724517081486,12.7889,2811.6,2810.7,3.55773]
["bitfinex","ETHUSD",1724517081487,9.2322,2811.6,2810.7,3.55773]
["bitfinex","ETHUSD",1724517081687,12.78841,2812.0,2810.7,3.55773]
["bitfinex","ETHUSD",1724517081895,9.2322,2812.0,2810.9,3.55748]
["bitfinex","ETHUSD",1724517082101,9.2322,2812.0,2811.1,3.55726]
["bitfinex","ETHUSD",1724517082258,3.55584,2812.3,2811.3,3.55698]
["bitfinex","ETHUSD",1724517082447,3.55584,2812.3,2811.1,3.55726]
["bitfinex","ETHUSD",1724517082448,3.55596,2812.2,2811.1,3.55726]
["bitfinex","ETHUSD",1724517082650,9.2322,2812.4,2811.1,3.55726]
["bitfinex","ETHUSD",1724517082651,3.55608,2812.1,2811.1,3.55726]
["bitfinex","ETHUSD",1724517082847,3.55635,2811.9,2810.7,3.0]
["bitfinex","ETHUSD",1724517083089,3.55635,2811.9,2810.8,3.55767]
["bitfinex","ETHUSD",1724517083252,3.55611,2812.1,2811.0,3.55744]
["bitfinex","ETHUSD",1724517083455,9.2322,2812.4,2810.7,3.55778]
["bitfinex","ETHUSD",1724517083677,3.55645,2811.8,2810.8,3.0]
["bitfinex","ETHUSD",1724517084289,3.55645,2811.8,2810.5,7.11603]
["bitfinex","ETHUSD",1724517084290,3.55678,2811.6,2810.5,3.55799]
["bitfinex","ETHUSD",1724517084491,3.55683,2811.5,2810.6,3.0]
["bitfinex","ETHUSD",1724517084698,3.55678,2811.6,2810.6,3.0]
["bitfinex","ETHUSD",1724517085053,3.55648,2811.8,2810.6,3.0]
["bitfinex","ETHUSD",1724517085390,3.55581,2812.3,2810.6,3.0]
["bitfinex","ETHUSD",1724517085391,3.55591,2812.3,2811.2,3.55711]
["bitfinex","ETHUSD",1724517085797,9.2322,2813.0,2812.1,3.55602]
["bitfinex","ETHUSD",1724517086595,9.2322,2813.0,2811.9,3.55628]
["bitfinex","ETHUSD",1724517086596,9.2322,2813.0,2812.0,3.55617]
["bitfinex","ETHUSD",1724517086780,10.510911,2813.0,2812.1,3.55605]
["bitfinex","ETHUSD",1724517086964,10.510911,2813.0,2812.1,3.55597]
["bitfinex","ETHUSD",1724517087703,14.065851,2813.0,2811.9,7.11241]
["bitfinex","ETHUSD",1724517088001,14.065851,2813.0,2811.9,3.55619]
["bitfinex","ETHUSD",1724517088904,14.065851,2813.0,2812.0,3.55609]
["bitfinex","ETHUSD",1724517089068,14.065851,2813.0,2812.0,3.55616]
["bitfinex","ETHUSD",1724517089264,3.55506,2812.9,2811.9,3.55619]
["bitfinex","ETHUSD",1724517089854,3.55518,2812.8,2811.9,3.55619]
["bitfinex","ETHUSD",1724517090070,10.510911,2813.0,2811.3,15.71449]
["bitfinex","ETHUSD",1724517090071,3.55582,2812.3,2811.3,15.71449]
["bitfinex","ETHUSD",1724517090268,3.55566,2812.5,2811.5,3.55673]
["bitfinex","ETHUSD",1724517090598,0.55,2812.9,2810.9,3.55752]
["bitfinex","ETHUSD",1724517090599,3.55606,2812.1,2811.2,3.55711]
["bitfinex","ETHUSD",1724517090808,12.78163,2812.3,2811.3,3.0]
["bitfinex","ETHUSD",1724517091168,1.278711,2813.0,2810.7,13.31317]
["bitfinex","ETHUSD",1724517091169,9.2258,2812.8,2811.5,3.55674]
["bitfinex","ETHUSD",1724517091504,9.2258,2812.8,2811.3,3.55697]
["bitfinex","ETHUSD",1724517091505,3.55571,2812.4,2811.3,3.55697]
["bitfinex","ETHUSD",1724517092017,3.55571,2812.4,2811.4,3.55693]
["bitfinex","ETHUSD",1724517092505,3.55595,2812.2,2811.3,3.55697]
["bitfinex","ETHUSD",1724517092683,3.55606,2812.1,2811.1,6.55722]
["bitfinex","ETHUSD",1724517093002,3.55548,2812.6,2810.9,3.55747]
["bitfinex","ETHUSD",1724517093203,12.78102,2812.8,2810.9,3.55747]
["bitfinex","ETHUSD",1724517093204,3.55637,2811.9,2810.9,3.55747]
["bitfinex","ETHUSD",1724517093357,9.2258,2812.0,2810.9,3.55747]
["bitfinex","ETHUSD",1724517093557,9.2258,2812.0,2810.7,13.31317]
["bitfinex","ETHUSD",1724517093800,3.55645,2811.8,2810.9,3.55757]
["bitfinex","ETHUSD",1724517094372,3.55641,2811.9,2810.7,3.55777]
["bitfinex","ETHUSD",1724517094373,3.55666,2811.7,2810.7,6.55777]
["bitfinex","ETHUSD",1724517094582,3.55666,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1724517094888,3.55666,2811.7,2810.8,6.55767]
["bitfinex","ETHUSD",1724517095769,7.1128,2811.9,2810.9,3.55757]
["bitfinex","ETHUSD",1724517095965,3.55644,2811.8,2810.9,3.55757]
["bitfinex","ETHUSD",1724517096208,3.55659,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1724517096410,3.55659,2811.7,2810.8,6.55762]
["bitfinex","ETHUSD",1724517096610,3.55659,2811.7,2810.8,6.5577]
["bitfinex","ETHUSD",1724517097010,3.55639,2811.9,2810.9,3.55756]
["bitfinex","ETHUSD",1724517097190,1.278219,2811.9,2810.9,3.55748]
["bitfinex","ETHUSD",1724517097513,3.55637,2811.9,2810.9,3.55748]
["bitfinex","ETHUSD",1724517097813,3.55581,2812.3,2811.3,3.55699]
["bitfinex","ETHUSD",1724517097983,3.55581,2812.3,2811.2,3.55717]
["bitfinex","ETHUSD",1724517098186,9.2258,2812.4,2810.9,9.7554]
["bitfinex","ETHUSD",1724517098385,3.556,2812.2,2810.8,3.0]
["bitfinex","ETHUSD",1724517098587,3.55732,2811.1,2810.2,3.97990063]
["bitfinex","ETHUSD",1724517098786,3.55729,2811.2,2810.0,3.55863]
["bitfinex","ETHUSD",1724517099089,7.11458,2811.2,2810.1,3.55849]
["bitfinex","ETHUSD",1724517099268,3.55729,2811.2,2810.2,3.55835]
["bitfinex","ETHUSD",1724517099469,3.55699,2811.4,2810.3,3.55825]
["bitfinex","ETHUSD",1724517099679,3.55699,2811.4,2810.5,3.55807]
["bitfinex","ETHUSD",1724517099880,3.55699,2811.4,2810.3,3.55825]
["bitfinex","ETHUSD",1724517099881,9.2258,2811.6,2810.3,3.55825]
["bitfinex","ETHUSD",1724517100134,3.55721,2811.2,2810.2,3.55839]
["bitfinex","ETHUSD",1724517100296,3.55721,2811.2,2810.2,3.55846]
["bitfinex","ETHUSD",1724517100508,3.55721,2811.2,2810.3,3.55832]
["bitfinex","ETHUSD",1724517100688,3.55697,2811.4,2810.3,3.55821]
["bitfinex","ETHUSD",1724517101020,3.55697,2811.4,2810.1,3.55849]
["bitfinex","ETHUSD",1724517101021,3.55728,2811.2,2810.1,3.55849]
["bitfinex","ETHUSD",1724517101385,3.55728,2811.2,2810.3,3.55833]
["bitfinex","ETHUSD",1724517101891,3.557,2811.4,2810.4,3.55819]
["bitfinex","ETHUSD",1724517102507,3.9242908,2810.7,2808.9,1.05460148]
["bitfinex","ETHUSD",1724517102741,7.4821408,2810.7,2808.8,9.76190636]
["bitfinex","ETHUSD",1724517102943,3.55784,2810.7,2809.1,3.55983]
["bitfinex","ETHUSD",1724517103123,3.55796,2810.6,2809.6,3.5592]
["bitfinex","ETHUSD",1724517103324,3.55754,2811.0,2809.8,3.55887]
["bitfinex","ETHUSD",1724517103531,3.9242908,2811.1,2810.0,3.55862]
["bitfinex","ETHUSD",1724517103843,9.2118,2811.2,2810.0,3.55862]
["bitfinex","ETHUSD",1724517103844,3.55758,2810.9,2810.0,3.55862]
["bitfinex","ETHUSD",1724517103991,3.55771,2810.8,2809.8,3.55894]
["bitfinex","ETHUSD",1724517104193,3.55783,2810.7,2809.8,3.55894]
["bitfinex","ETHUSD",1724517104639,3.55784,2810.7,2809.8,3.55894]
["bitfinex","ETHUSD",1724517104960,3.55701,2811.4,2809.2,6.55961]
["bitfinex","ETHUSD",1724517104961,9.2118,2810.5,2809.4,7.11878]
["bitfinex","ETHUSD",1724517105111,3.55849,2810.2,2809.2,16.50914]
["bitfinex","ETHUSD",1724517105446,9.2118,2810.5,2809.5,3.55926]
["bitfinex","ETHUSD",1724517105447,3.55808,2810.5,2809.5,3.55926]
["bitfinex","ETHUSD",1724517105596,3.55823,2810.4,2809.4,3.55936]
["bitfinex","ETHUSD",1724517105797,3.55823,2810.4,2809.3,3.55959]
["bitfinex","ETHUSD",1724517106241,3.55876,2810.0,2809.2,9.3898]
["bitfinex","ETHUSD",1724517107103,3.55847,2810.2,2809.2,9.3898]
["bitfinex","ETHUSD",1724517107303,3.5587,2810.1,2809.2,9.3898]
["bitfinex","ETHUSD",1724517107534,3.55885,2809.9,2808.8,12.94996]
["bitfinex","ETHUSD",1724517107734,3.55863,2810.1,2808.9,3.56001]
["bitfinex","ETHUSD",1724517107935,3.55863,2810.1,2809.1,3.55976]
["bitfinex","ETHUSD",1724517108142,3.55872,2810.0,2809.1,3.55976]
["bitfinex","ETHUSD",1724517108351,3.55863,2810.1,2809.1,3.55976]
["bitfinex","ETHUSD",1724517108921,3.55873,2810.0,2809.1,3.55976]
["bitfinex","ETHUSD",1724517109237,3.55873,2810.0,2808.9,3.56001]
["bitfinex","ETHUSD",1724517109439,3.55873,2810.0,2809.0,3.55996]
["bitfinex","ETHUSD",1724517109767,7.4823108,2810.6,2808.9,3.56001]
["bitfinex","ETHUSD",1724517109768,3.55847,2810.2,2809.1,3.55985]
["bitfinex","ETHUSD",1724517109907,3.55878,2810.0,2809.0,3.55998]
["bitfinex","ETHUSD",1724517110106,3.55885,2809.9,2808.8,12.94994]
["bitfinex","ETHUSD",1724517110347,3.55906,2809.8,2808.8,12.94994]
["bitfinex","ETHUSD",1724517110755,3.55885,2809.9,2808.8,16.51007]
["bitfinex","ETHUSD",1724517110976,3.55885,2809.9,2808.8,12.94993]
["bitfinex","ETHUSD",1724517111332,3.55885,2809.9,2808.9,3.56002]
["bitfinex","ETHUSD",1724517112381,3.55885,2809.9,2808.8,12.94991]
["bitfinex","ETHUSD",1724517112676,3.55898,2809.8,2808.8,12.94991]
["bitfinex","ETHUSD",1724517112861,3.55889,2809.9,2808.8,9.3898]
["bitfinex","ETHUSD",1724517113058,3.55919,2809.7,2808.8,9.3898]
["bitfinex","ETHUSD",1724517113374,3.55924,2809.6,2808.8,9.3898]
["bitfinex","ETHUSD",1724517113571,3.55919,2809.7,2808.8,9.3898]
["bitfinex","ETHUSD",1724517113723,3.55882,2810.0,2808.9,3.56003]
["bitfinex","ETHUSD",1724517113929,3.55882,2810.0,2809.1,3.55984]
["bitfinex","ETHUSD",1724517114226,3.55886,2809.9,2808.9,3.56003]
["bitfinex","ETHUSD",1724517114652,3.55902,2809.8,2808.8,9.3898]
["bitfinex","ETHUSD",1724517114873,7.11859,2809.6,2808.6,3.56049]
["bitfinex","ETHUSD",1724517115071,3.55939,2809.5,2808.5,3.56055]
["bitfinex","ETHUSD",1724517115277,3.55939,2809.5,2808.5,3.56052]
["bitfinex","ETHUSD",1724517115457,3.55925,2809.6,2808.5,3.56052]
["bitfinex","ETHUSD",1724517115458,3.55955,2809.4,2808.5,3.56052]
["bitfinex","ETHUSD",1724517115630,3.55962,2809.3,2808.3,16.9533]
["bitfinex","ETHUSD",1724517115976,3.55955,2809.4,2808.4,3.56071]
["bitfinex","ETHUSD",1724517116373,3.5596,2809.3,2808.4,3.56071]
["bitfinex","ETHUSD",1724517116583,3.55974,2809.2,2808.3,9.8317]
["bitfinex","ETHUSD",1724517116940,3.55974,2809.2,2808.3,13.39249]
["bitfinex","ETHUSD",1724517117247,3.55974,2809.2,2808.3,9.8317]
["bitfinex","ETHUSD",1724517117453,0.711929,2809.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517117665,4.271709,2809.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517117834,3.56007,2809.0,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517118236,3.56007,2809.0,2808.1,3.6922348]
["bitfinex","ETHUSD",1724517118458,3.55953,2809.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517119110,3.55963,2809.3,2808.4,3.56062]
["bitfinex","ETHUSD",1724517119658,3.55963,2809.3,2808.2,3.56091]
["bitfinex","ETHUSD",1724517119659,3.55973,2809.2,2808.2,3.56091]
["bitfinex","ETHUSD",1724517120120,3.55963,2809.3,2808.2,3.56091]
["bitfinex","ETHUSD",1724517120121,3.55987,2809.1,2808.2,3.56091]
["bitfinex","ETHUSD",1724517120758,3.56012,2808.9,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517120960,0.356012,2808.9,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517121203,3.56011,2808.9,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517121412,9.8308,2809.0,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517121575,3.56002,2809.0,2808.1,3.6922348]
["bitfinex","ETHUSD",1724517121906,3.55962,2809.3,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517122057,3.55978,2809.2,2808.2,3.5609]
["bitfinex","ETHUSD",1724517122421,3.56021,2808.9,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517122709,3.5599,2809.1,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517123005,1.10436908,2809.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517123189,7.12092,2808.7,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517123392,3.56045,2808.7,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517126468,7.12092,2808.7,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517126664,3.56045,2808.7,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517126867,3.56049,2808.6,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517127281,3.56065,2808.5,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517127478,0.712094,2808.6,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517127479,3.56088,2808.3,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517128195,3.56064,2808.5,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517128196,3.56063,2808.5,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517128377,4.6363848,2808.6,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517128580,3.56019,2808.9,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517128779,3.56066,2808.5,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517129326,3.56096,2808.3,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517129522,3.56099,2808.2,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517129706,7.12198,2808.2,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517129925,13.2178488,2808.2,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517131032,16.7788388,2808.2,2808.1,0.12712925]
["bitfinex","ETHUSD",1724517133637,3.5624,2807.1,2806.6,9.01]
["bitfinex","ETHUSD",1724517133962,3.56232,2807.2,2805.7,6.56416]
["bitfinex","ETHUSD",1724517133963,3.56232,2807.2,2806.3,3.5634]
["bitfinex","ETHUSD",1724517134172,3.56207,2807.4,2806.4,3.56328]
["bitfinex","ETHUSD",1724517134370,3.56182,2807.6,2806.4,3.56328]
["bitfinex","ETHUSD",1724517134527,3.56203,2807.4,2806.5,3.56315]
["bitfinex","ETHUSD",1724517134720,9.0938,2807.7,2806.1,9.01]
["bitfinex","ETHUSD",1724517135043,3.56151,2807.8,2806.9,9.01]
["bitfinex","ETHUSD",1724517135226,3.56151,2807.8,2806.9,12.57257]
["bitfinex","ETHUSD",1724517135565,3.56151,2807.8,2807.0,3.56251]
["bitfinex","ETHUSD",1724517135566,0.71228,2807.8,2807.0,3.56251]
["bitfinex","ETHUSD",1724517135772,3.56139,2807.9,2807.0,3.56251]
["bitfinex","ETHUSD",1724517135965,3.56158,2807.8,2806.9,12.57263]
["bitfinex","ETHUSD",1724517136164,3.56127,2808.0,2806.9,12.57257]
["bitfinex","ETHUSD",1724517136364,3.56141,2807.9,2807.0,3.56249]
["bitfinex","ETHUSD",1724517136572,3.56127,2808.0,2807.0,3.56244]
["bitfinex","ETHUSD",1724517136875,3.56127,2808.0,2807.1,3.56234]
["bitfinex","ETHUSD",1724517137100,0.8743908,2808.0,2807.2,3.5622]
["bitfinex","ETHUSD",1724517137230,0.8743908,2808.0,2807.0,3.56244]
["bitfinex","ETHUSD",1724517137231,3.56138,2807.9,2807.0,3.56242]
["bitfinex","ETHUSD",1724517137755,3.56152,2807.8,2806.9,12.57256]
["bitfinex","ETHUSD",1724517138268,3.5614,2807.9,2807.0,3.5624]
["bitfinex","ETHUSD",1724517138576,3.56126,2808.0,2807.0,3.5624]
["bitfinex","ETHUSD",1724517138781,3.56146,2807.9,2807.0,3.5624]
["bitfinex","ETHUSD",1724517138932,0.712272,2807.9,2807.0,3.5625]
["bitfinex","ETHUSD",1724517139290,3.56138,2807.9,2806.9,9.01]
["bitfinex","ETHUSD",1724517139580,3.56151,2807.8,2806.9,12.57252]
["bitfinex","ETHUSD",1724517139886,3.5618,2807.6,2806.9,9.01]
["bitfinex","ETHUSD",1724517140178,3.56134,2808.0,2807.0,3.56244]
["bitfinex","ETHUSD",1724517140333,0.356107,2808.1,2807.1,3.56231]
["bitfinex","ETHUSD",1724517140529,0.356107,2808.1,2806.3,9.8213]
["bitfinex","ETHUSD",1724517140530,3.9242908,2807.6,2806.3,9.8213]
["bitfinex","ETHUSD",1724517140778,3.56173,2807.7,2806.8,3.56269]
["bitfinex","ETHUSD",1724517141074,0.356107,2808.1,2805.9,4.12121459]
["bitfinex","ETHUSD",1724517141075,3.917267,2808.1,2806.9,3.56254]
["bitfinex","ETHUSD",1724517141231,3.917267,2808.1,2807.1,3.56232]
["bitfinex","ETHUSD",1724517141431,0.3917267,2808.0,2807.2,3.56226]
["bitfinex","ETHUSD",1724517141633,0.3917267,2808.0,2807.0,3.56242]
["bitfinex","ETHUSD",1724517141928,13.06405,2808.5,2806.7,0.55730427]
["bitfinex","ETHUSD",1724517141929,9.5034,2808.5,2806.7,9.8213]
["bitfinex","ETHUSD",1724517142173,3.55996,2809.1,2808.1,3.56111]
["bitfinex","ETHUSD",1724517142351,3.55998,2809.0,2808.1,3.56111]
["bitfinex","ETHUSD",1724517142649,3.56012,2808.9,2808.0,13.38254]
["bitfinex","ETHUSD",1724517143026,7.12035,2808.9,2808.0,9.8213]
["bitfinex","ETHUSD",1724517143376,7.12035,2808.9,2807.6,13.38301]
["bitfinex","ETHUSD",1724517143377,3.56039,2808.7,2807.6,13.38301]
["bitfinex","ETHUSD",1724517143529,3.56074,2808.5,2807.6,9.8213]
["bitfinex","ETHUSD",1724517144059,3.56075,2808.4,2807.6,9.8213]
["bitfinex","ETHUSD",1724517144259,3.9242908,2808.8,2807.6,9.8213]
["bitfinex","ETHUSD",1724517144260,3.56026,2808.8,2807.6,9.8213]
["bitfinex","ETHUSD",1724517144460,0.712035,2808.9,2807.8,3.56147]
["bitfinex","ETHUSD",1724517144461,4.272185,2808.9,2807.8,3.56147]
["bitfinex","ETHUSD",1724517144662,3.56015,2808.9,2807.8,3.56147]
["bitfinex","ETHUSD",1724517145032,3.56044,2808.7,2807.7,3.56151]
["bitfinex","ETHUSD",1724517145235,3.56057,2808.6,2807.6,9.8213]
["bitfinex","ETHUSD",1724517145529,3.56049,2808.6,2807.7,3.56162]
["bitfinex","ETHUSD",1724517145730,3.56044,2808.7,2807.7,3.56162]
["bitfinex","ETHUSD",1724517145928,3.5607,2808.5,2807.6,9.8213]
["bitfinex","ETHUSD",1724517146181,3.9242908,2809.2,2807.6,9.8213]
["bitfinex","ETHUSD",1724517146366,3.55956,2809.4,2808.3,3.56086]
["bitfinex","ETHUSD",1724517146534,3.55963,2809.3,2808.4,13.38204]
["bitfinex","ETHUSD",1724517147383,3.55963,2809.3,2808.4,9.8213]
["bitfinex","ETHUSD",1724517147384,3.55974,2809.2,2808.4,9.8213]
["bitfinex","ETHUSD",1724517147560,3.55955,2809.4,2808.4,13.38202]
["bitfinex","ETHUSD",1724517147762,4.271446,2809.4,2808.4,13.38202]
["bitfinex","ETHUSD",1724517147946,3.55963,2809.3,2808.4,13.38202]
["bitfinex","ETHUSD",1724517148147,3.55975,2809.2,2808.4,9.8213]
["bitfinex","ETHUSD",1724517149175,0.711896,2809.4,2808.4,9.8213]
["bitfinex","ETHUSD",1724517149380,3.5601,2809.0,2808.4,9.8213]
["bitfinex","ETHUSD",1724517149562,7.1202,2809.0,2808.4,9.8213]
["bitfinex","ETHUSD",1724517149801,3.5602,2808.9,2808.4,9.8213]
["bitfinex","ETHUSD",1724517149968,3.55964,2809.3,2807.9,9.853]
["bitfinex","ETHUSD",1724517150152,3.56046,2808.7,2807.9,9.853]
["bitfinex","ETHUSD",1724517150356,3.56088,2808.3,2807.4,9.853]
["bitfinex","ETHUSD",1724517150551,3.5612,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517150752,3.56092,2808.3,2807.4,9.853]
["bitfinex","ETHUSD",1724517150974,3.56114,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517151283,3.56146,2807.9,2807.4,9.853]
["bitfinex","ETHUSD",1724517151588,3.56162,2807.8,2806.9,13.41563]
["bitfinex","ETHUSD",1724517151769,3.56176,2807.6,2806.9,9.853]
["bitfinex","ETHUSD",1724517151978,3.56164,2807.7,2806.9,9.853]
["bitfinex","ETHUSD",1724517152311,3.5615,2807.8,2806.9,13.41553]
["bitfinex","ETHUSD",1724517152655,3.5614,2807.9,2807.0,3.56251]
["bitfinex","ETHUSD",1724517153004,3.56171,2807.7,2806.9,9.853]
["bitfinex","ETHUSD",1724517154599,3.56171,2807.7,2806.0,5.32167046]
["bitfinex","ETHUSD",1724517154600,3.56191,2807.5,2806.5,13.4161]
["bitfinex","ETHUSD",1724517154740,4.274272,2807.5,2806.5,13.4161]
["bitfinex","ETHUSD",1724517154942,4.274272,2807.5,2806.6,3.563]
["bitfinex","ETHUSD",1724517155145,3.56173,2807.7,2806.7,3.56282]
["bitfinex","ETHUSD",1724517155344,13.28429,2807.9,2806.6,0.55729036]
["bitfinex","ETHUSD",1724517155345,3.56139,2807.9,2806.6,0.55729036]
["bitfinex","ETHUSD",1724517155550,3.56139,2807.9,2806.9,3.56256]
["bitfinex","ETHUSD",1724517155747,3.56151,2807.8,2806.9,3.56256]
["bitfinex","ETHUSD",1724517156085,3.56151,2807.8,2806.7,7.12566]
["bitfinex","ETHUSD",1724517156286,3.56164,2807.7,2806.7,3.5628]
["bitfinex","ETHUSD",1724517157904,0.71229,2807.8,2806.9,3.56263]
["bitfinex","ETHUSD",1724517158217,3.917042,2808.3,2806.6,0.55726665]
["bitfinex","ETHUSD",1724517158416,3.917042,2808.3,2807.4,3.56192]
["bitfinex","ETHUSD",1724517158618,0.356092,2808.3,2807.4,3.56192]
["bitfinex","ETHUSD",1724517158920,3.56038,2808.7,2807.7,3.56163]
["bitfinex","ETHUSD",1724517159069,7.12086,2808.7,2807.7,3.56163]
["bitfinex","ETHUSD",1724517159271,3.56038,2808.7,2807.8,3.56149]
["bitfinex","ETHUSD",1724517159688,3.56089,2808.3,2807.3,9.853]
["bitfinex","ETHUSD",1724517159902,0.356089,2808.2,2807.3,9.853]
["bitfinex","ETHUSD",1724517160105,3.56113,2808.1,2807.3,9.853]
["bitfinex","ETHUSD",1724517160312,0.356089,2808.2,2807.3,13.41514]
["bitfinex","ETHUSD",1724517160496,3.917099,2808.2,2807.3,9.853]
["bitfinex","ETHUSD",1724517161072,3.917099,2808.2,2807.4,3.56189]
["bitfinex","ETHUSD",1724517161073,0.356089,2808.2,2807.4,3.56189]
["bitfinex","ETHUSD",1724517161321,3.56083,2808.4,2807.4,3.56189]
["bitfinex","ETHUSD",1724517162301,9.7229,2808.6,2807.3,9.853]
["bitfinex","ETHUSD",1724517162504,3.56124,2808.1,2807.3,9.853]
["bitfinex","ETHUSD",1724517162695,3.56124,2808.1,2806.9,3.56256]
["bitfinex","ETHUSD",1724517162696,3.56139,2807.9,2806.9,13.41556]
["bitfinex","ETHUSD",1724517162993,0.712263,2807.9,2807.0,3.56248]
["bitfinex","ETHUSD",1724517163197,3.56124,2808.1,2807.0,3.56248]
["bitfinex","ETHUSD",1724517163533,3.56124,2808.1,2807.2,3.56217]
["bitfinex","ETHUSD",1724517163876,3.56091,2808.3,2807.2,3.56217]
["bitfinex","ETHUSD",1724517164077,3.56067,2808.5,2807.1,3.56226]
["bitfinex","ETHUSD",1724517164325,3.56067,2808.5,2807.4,3.56192]
["bitfinex","ETHUSD",1724517164534,3.56067,2808.5,2807.4,7.12383]
["bitfinex","ETHUSD",1724517164535,1.328357,2808.4,2807.4,7.12383]
["bitfinex","ETHUSD",1724517164731,1.328357,2808.4,2807.5,3.56187]
["bitfinex","ETHUSD",1724517165080,4.889107,2808.4,2807.5,3.56187]
["bitfinex","ETHUSD",1724517165281,4.889107,2808.4,2807.0,0.55716831]
["bitfinex","ETHUSD",1724517165282,3.56041,2808.7,2807.7,3.56163]
["bitfinex","ETHUSD",1724517165630,3.56041,2808.7,2807.6,13.41474]
["bitfinex","ETHUSD",1724517165993,3.9242908,2808.8,2807.0,0.72081395]
["bitfinex","ETHUSD",1724517166193,3.56075,2808.4,2807.4,3.56191]
["bitfinex","ETHUSD",1724517166414,3.56072,2808.5,2807.5,3.56186]
["bitfinex","ETHUSD",1724517166594,0.356072,2808.4,2807.6,3.56175]
["bitfinex","ETHUSD",1724517167125,3.56039,2808.7,2807.7,3.56159]
["bitfinex","ETHUSD",1724517167362,3.56039,2808.7,2807.6,3.56175]
["bitfinex","ETHUSD",1724517167481,3.5605,2808.6,2807.6,3.56175]
["bitfinex","ETHUSD",1724517167834,3.56077,2808.4,2807.4,9.853]
["bitfinex","ETHUSD",1724517167980,6.847467,2808.3,2807.4,9.853]
["bitfinex","ETHUSD",1724517168182,7.8882907,2808.3,2807.4,9.853]
["bitfinex","ETHUSD",1724517168428,3.56104,2808.2,2807.4,9.853]
["bitfinex","ETHUSD",1724517169139,3.56122,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517169679,3.56125,2808.0,2807.4,9.853]
["bitfinex","ETHUSD",1724517171000,0.6342633,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517171411,4.1954733,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517171741,0.6342633,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517171881,11.4492607,2808.3,2807.4,13.415]
["bitfinex","ETHUSD",1724517172085,7.8882907,2808.3,2807.4,9.853]
["bitfinex","ETHUSD",1724517172286,3.56115,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517173528,11.4491607,2808.3,2807.4,13.41492]
["bitfinex","ETHUSD",1724517173775,6.847467,2808.3,2807.4,13.41492]
["bitfinex","ETHUSD",1724517174286,6.847467,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1724517174826,6.847467,2808.3,2807.4,16.97683]
["bitfinex","ETHUSD",1724517175086,10.408347,2808.3,2807.4,13.41491]
["bitfinex","ETHUSD",1724517175441,3.56114,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517175645,4.9580887,2808.1,2807.4,9.853]
["bitfinex","ETHUSD",1724517175853,4.9580887,2808.1,2806.6,6.51256407]
["bitfinex","ETHUSD",1724517175854,2.94956407,2807.5,2806.1,3.56361]
["bitfinex","ETHUSD",1724517176253,1.3969487,2808.1,2806.6,3.56294]
["bitfinex","ETHUSD",1724517176504,6.847467,2808.3,2807.3,3.56205]
["bitfinex","ETHUSD",1724517176699,6.847467,2808.3,2807.5,3.56178]
["bitfinex","ETHUSD",1724517177141,6.847467,2808.3,2807.4,3.56192]
["bitfinex","ETHUSD",1724517177344,6.847467,2808.3,2807.5,3.56188]
["bitfinex","ETHUSD",1724517177650,6.847467,2808.3,2807.6,3.56166]
["bitfinex","ETHUSD",1724517178089,10.408337,2808.3,2807.3,3.56205]
["bitfinex","ETHUSD",1724517178294,6.847467,2808.3,2807.4,3.56201]
["bitfinex","ETHUSD",1724517178448,6.847467,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1724517178841,6.847467,2808.3,2807.8,9.1749]
["bitfinex","ETHUSD",1724517179151,6.847467,2808.3,2808.1,3.56101]
["bitfinex","ETHUSD",1724517179407,6.847467,2808.3,2808.2,16.29688]
["bitfinex","ETHUSD",1724517179689,5.5271188,2808.3,2808.2,19.80352096]
["bitfinex","ETHUSD",1724517180042,4.784464,2808.3,2808.2,21.36500122]
["bitfinex","ETHUSD",1724517180244,4.784464,2808.3,2808.2,32.22152122]
["bitfinex","ETHUSD",1724517180578,3.55837,2810.3,2809.0,9.1749]
["bitfinex","ETHUSD",1724517180736,9.028,2810.4,2809.0,9.1749]
["bitfinex","ETHUSD",1724517180737,3.55884,2809.9,2809.0,9.1749]
["bitfinex","ETHUSD",1724517180864,4.817127,2810.2,2809.0,12.73487]
["bitfinex","ETHUSD",1724517180865,3.55866,2810.1,2809.0,12.73487]
["bitfinex","ETHUSD",1724517181039,4.817127,2810.2,2809.1,0.55683729]
["bitfinex","ETHUSD",1724517181243,4.817127,2810.2,2809.2,3.55972]
["bitfinex","ETHUSD",1724517181481,4.817127,2810.2,2809.0,12.73487]
["bitfinex","ETHUSD",1724517181482,3.55861,2810.1,2809.0,12.73487]
["bitfinex","ETHUSD",1724517181694,4.0404447,2810.0,2809.0,12.73487]
["bitfinex","ETHUSD",1724517181930,3.55888,2809.9,2809.0,9.1749]
["bitfinex","ETHUSD",1724517182136,4.0404447,2810.0,2808.6,9.1749]
["bitfinex","ETHUSD",1724517182137,3.55938,2809.5,2808.6,9.1749]
["bitfinex","ETHUSD",1724517182243,3.55973,2809.2,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517182573,3.56012,2808.9,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517182759,3.56036,2808.7,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517183172,3.56049,2808.6,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517183364,3.56062,2808.5,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517183796,3.56076,2808.4,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517183999,3.56062,2808.5,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517184299,3.5604,2808.7,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517184610,3.91653,2808.6,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517185373,9.028,2808.9,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517185577,3.56011,2808.9,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517185762,3.56026,2808.8,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517186167,3.56011,2808.9,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517186405,3.56025,2808.8,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517186591,3.56011,2808.9,2808.2,1.3983353]
["bitfinex","ETHUSD",1724517186801,3.56011,2808.9,2807.9,3.56136]
["bitfinex","ETHUSD",1724517186802,4.3077053,2808.9,2808.0,3.56124]
["bitfinex","ETHUSD",1724517187013,3.915843,2809.1,2808.1,3.56109]
["bitfinex","ETHUSD",1724517187229,3.55964,2809.3,2807.3,5.12035685]
["bitfinex","ETHUSD",1724517187379,3.5596,2809.3,2808.3,3.56084]
["bitfinex","ETHUSD",1724517187592,3.55981,2809.2,2808.1,12.73599]
["bitfinex","ETHUSD",1724517187766,3.56032,2808.8,2808.1,9.1749]
["bitfinex","ETHUSD",1724517187985,3.56011,2808.9,2808.1,9.1749]
["bitfinex","ETHUSD",1724517188222,0.356011,2808.8,2808.1,9.1749]
["bitfinex","ETHUSD",1724517188669,0.356011,2808.8,2807.6,4.28288742]
["bitfinex","ETHUSD",1724517188670,3.56036,2808.7,2807.7,12.73653]
["bitfinex","ETHUSD",1724517188851,0.356011,2808.8,2807.7,12.73653]
["bitfinex","ETHUSD",1724517189203,0.356011,2808.8,2807.9,3.56137]
["bitfinex","ETHUSD",1724517189408,0.356011,2808.8,2807.8,3.56144]
["bitfinex","ETHUSD",1724517189708,0.3916141,2808.7,2807.7,9.1749]
["bitfinex","ETHUSD",1724517189925,3.56041,2808.7,2807.6,3.56175]
["bitfinex","ETHUSD",1724517190120,0.55,2809.1,2807.4,3.56194]
["bitfinex","ETHUSD",1724517190121,3.56072,2808.5,2807.4,3.56194]
["bitfinex","ETHUSD",1724517190333,3.56088,2808.3,2807.4,3.562]
["bitfinex","ETHUSD",1724517190499,3.56088,2808.3,2807.4,3.56201]
["bitfinex","ETHUSD",1724517191014,3.56088,2808.3,2807.3,9.1749]
["bitfinex","ETHUSD",1724517191384,3.56101,2808.2,2807.3,12.73702]
["bitfinex","ETHUSD",1724517191581,3.56088,2808.3,2807.3,9.1749]
["bitfinex","ETHUSD",1724517191842,3.561,2808.2,2807.3,12.73698]
["bitfinex","ETHUSD",1724517191995,3.56126,2808.0,2807.3,9.1749]
["bitfinex","ETHUSD",1724517192197,0.712188,2808.1,2806.9,13.17422]
["bitfinex","ETHUSD",1724517192440,12.70379,2808.5,2806.9,9.6116]
["bitfinex","ETHUSD",1724517192441,3.56147,2807.9,2806.9,9.6116]
["bitfinex","ETHUSD",1724517192613,3.56176,2807.6,2806.9,9.6116]
["bitfinex","ETHUSD",1724517192783,3.56176,2807.6,2806.6,3.56302]
["bitfinex","ETHUSD",1724517192984,3.56176,2807.6,2806.7,3.56288]
["bitfinex","ETHUSD",1724517193422,3.56154,2807.8,2806.8,3.56275]
["bitfinex","ETHUSD",1724517193613,3.5613,2808.0,2806.8,3.56274]
["bitfinex","ETHUSD",1724517193834,3.5613,2808.0,2807.0,3.56243]
["bitfinex","ETHUSD",1724517193989,3.56152,2807.8,2806.9,3.56264]
["bitfinex","ETHUSD",1724517194327,3.56152,2807.8,2806.8,3.56275]
["bitfinex","ETHUSD",1724517194533,3.56152,2807.8,2806.9,3.56262]
["bitfinex","ETHUSD",1724517194740,3.56128,2808.0,2806.8,3.56277]
["bitfinex","ETHUSD",1724517195030,3.56162,2807.8,2806.8,3.56277]
["bitfinex","ETHUSD",1724517195527,3.56127,2808.0,2806.8,3.56271]
["bitfinex","ETHUSD",1724517195730,3.56127,2808.0,2807.0,3.56239]
["bitfinex","ETHUSD",1724517196081,3.56127,2808.0,2806.9,3.56264]
["bitfinex","ETHUSD",1724517196282,3.56164,2807.7,2806.8,3.5627699]
["bitfinex","ETHUSD",1724517196486,3.56156,2807.8,2806.6,3.56298]
["bitfinex","ETHUSD",1724517196487,12.70466,2807.8,2806.7,3.56288]
["bitfinex","ETHUSD",1724517196709,12.70466,2807.8,2806.8,3.56274]
["bitfinex","ETHUSD",1724517197742,9.1431,2808.9,2807.7,9.6116]
["bitfinex","ETHUSD",1724517198083,3.56025,2808.8,2807.7,13.17312]
["bitfinex","ETHUSD",1724517198423,3.56064,2808.5,2807.5,3.56186]
["bitfinex","ETHUSD",1724517198776,3.56024,2808.8,2807.6,3.56174]
["bitfinex","ETHUSD",1724517199070,3.56024,2808.8,2807.7,3.56152]
["bitfinex","ETHUSD",1724517199283,3.56024,2808.8,2807.3,9.6116]
["bitfinex","ETHUSD",1724517199284,5.186575,2808.8,2807.8,3.56149]
["bitfinex","ETHUSD",1724517199779,3.56039,2808.7,2807.5,3.56187]
["bitfinex","ETHUSD",1724517200138,3.56039,2808.7,2807.3,13.1737]
["bitfinex","ETHUSD",1724517200338,3.56039,2808.7,2807.5,3.56188]
["bitfinex","ETHUSD",1724517200769,3.56052,2808.6,2807.5,3.56188]
["bitfinex","ETHUSD",1724517200984,0.356052,2808.5,2807.5,3.56188]
["bitfinex","ETHUSD",1724517201134,1.626335,2808.8,2807.7,3.56161]
["bitfinex","ETHUSD",1724517201675,3.56038,2808.7,2807.6,3.56172]
["bitfinex","ETHUSD",1724517201875,1.626335,2808.8,2807.6,3.56172]
["bitfinex","ETHUSD",1724517202078,12.70321,2808.9,2808.0,3.56121]
["bitfinex","ETHUSD",1724517202079,9.1431,2808.9,2808.0,3.56121]
["bitfinex","ETHUSD",1724517202377,9.1431,2808.9,2807.8,3.56145]
["bitfinex","ETHUSD",1724517202678,12.70322,2808.9,2807.8,3.56145]
["bitfinex","ETHUSD",1724517203169,3.56024,2808.8,2807.5,3.56187]
["bitfinex","ETHUSD",1724517203376,3.56037,2808.7,2807.6,3.0]
["bitfinex","ETHUSD",1724517203578,5.18673,2808.7,2807.6,3.56171]
["bitfinex","ETHUSD",1724517203981,5.18673,2808.7,2807.7,3.56161]
["bitfinex","ETHUSD",1724517204135,5.18673,2808.7,2807.4,7.16419053]
["bitfinex","ETHUSD",1724517204136,3.56051,2808.6,2807.5,3.56184]
["bitfinex","ETHUSD",1724517204472,1.62636,2808.7,2807.6,3.0]
["bitfinex","ETHUSD",1724517204686,1.62636,2808.7,2807.7,3.56161]
["bitfinex","ETHUSD",1724517204861,1.62636,2808.7,2807.6,3.0]
["bitfinex","ETHUSD",1724517204862,1.62636,2808.7,2807.8,3.56148]
["bitfinex","ETHUSD",1724517205113,9.1431,2808.9,2808.1,3.56112]
["bitfinex","ETHUSD",1724517205421,9.1431,2808.9,2807.5,4.16406053]
["bitfinex","ETHUSD",1724517205529,3.56026,2808.8,2807.6,3.56168]
["bitfinex","ETHUSD",1724517205730,3.5604,2808.7,2807.5,4.16406053]
["bitfinex","ETHUSD",1724517205933,3.55904,2809.8,2807.4,3.0]
["bitfinex","ETHUSD",1724517205934,3.55937,2809.5,2807.9,9.6116]
["bitfinex","ETHUSD",1724517206204,3.55923,2809.6,2808.6,3.56047]
["bitfinex","ETHUSD",1724517206554,9.1431,2809.8,2808.5,3.56061]
["bitfinex","ETHUSD",1724517206555,3.55936,2809.5,2808.5,3.56061]
["bitfinex","ETHUSD",1724517206978,9.1431,2809.8,2808.3,3.56082]
["bitfinex","ETHUSD",1724517207153,3.5597,2809.3,2808.4,3.0]
["bitfinex","ETHUSD",1724517207521,3.55935,2809.5,2808.4,3.0]
["bitfinex","ETHUSD",1724517207641,3.55935,2809.5,2808.4,3.56064]
["bitfinex","ETHUSD",1724517207850,3.55935,2809.5,2808.5,3.0]
["bitfinex","ETHUSD",1724517208089,3.5591,2809.7,2808.4,3.0]
["bitfinex","ETHUSD",1724517208293,9.1431,2809.8,2808.4,3.0]
["bitfinex","ETHUSD",1724517208585,9.1431,2809.8,2808.7,3.56025]
["bitfinex","ETHUSD",1724517208586,1.270202,2809.7,2808.7,3.56025]
["bitfinex","ETHUSD",1724517208996,3.55945,2809.5,2808.5,3.5606]
["bitfinex","ETHUSD",1724517209161,3.55949,2809.4,2808.3,6.56082]
["bitfinex","ETHUSD",1724517209816,3.55926,2809.6,2808.5,3.5606]
["bitfinex","ETHUSD",1724517210594,3.55926,2809.6,2808.3,6.56086]
["bitfinex","ETHUSD",1724517210595,3.55958,2809.4,2808.3,6.56086]
["bitfinex","ETHUSD",1724517210749,4.271461,2809.4,2808.3,3.0]
["bitfinex","ETHUSD",1724517210954,4.271461,2809.4,2808.4,3.56071]
["bitfinex","ETHUSD",1724517211151,4.271461,2809.4,2808.5,3.0]
["bitfinex","ETHUSD",1724517211152,3.5596,2809.3,2808.5,3.0]
["bitfinex","ETHUSD",1724517211388,3.56011,2808.9,2807.7,3.56152]
["bitfinex","ETHUSD",1724517211668,3.916271,2808.8,2807.7,3.56162]
["bitfinex","ETHUSD",1724517211980,3.56026,2808.8,2807.6,3.56174]
["bitfinex","ETHUSD",1724517212298,3.56049,2808.6,2807.6,3.56174]
["bitfinex","ETHUSD",1724517212597,3.56049,2808.6,2807.7,3.56162]
["bitfinex","ETHUSD",1724517212853,3.56049,2808.6,2807.5,12.81841]
["bitfinex","ETHUSD",1724517213026,0.356049,2808.5,2807.6,3.56174]
["bitfinex","ETHUSD",1724517213233,0.106049,2808.5,2807.7,3.56161]
["bitfinex","ETHUSD",1724517213382,3.56037,2808.7,2807.7,3.56161]
["bitfinex","ETHUSD",1724517213583,9.7536,2809.1,2807.5,9.2566]
["bitfinex","ETHUSD",1724517213817,9.7536,2809.1,2808.0,3.56125]
["bitfinex","ETHUSD",1724517213986,13.31355,2809.1,2808.0,3.56125]
["bitfinex","ETHUSD",1724517214188,0.711881,2809.4,2808.5,3.56053]
["bitfinex","ETHUSD",1724517214480,3.55945,2809.5,2808.5,3.56053]
["bitfinex","ETHUSD",1724517214685,14.582912,2809.7,2808.7,3.56036]
["bitfinex","ETHUSD",1724517214907,3.55924,2809.6,2808.5,3.56051]
["bitfinex","ETHUSD",1724517215112,14.582912,2809.7,2808.6,3.56045]
["bitfinex","ETHUSD",1724517215314,3.55936,2809.5,2808.6,3.56045]
["bitfinex","ETHUSD",1724517215519,0.355936,2809.4,2808.6,3.56045]
["bitfinex","ETHUSD",1724517215890,0.355936,2809.4,2808.4,3.56074]
["bitfinex","ETHUSD",1724517216199,14.582912,2809.7,2808.2,3.0]
["bitfinex","ETHUSD",1724517216412,14.582912,2809.7,2808.3,0.52837203]
["bitfinex","ETHUSD",1724517216413,9.7536,2809.7,2808.3,0.52837203]
["bitfinex","ETHUSD",1724517216621,3.55872,2810.0,2809.0,3.55986]
["bitfinex","ETHUSD",1724517216837,3.55888,2809.9,2808.8,12.81675]
["bitfinex","ETHUSD",1724517217011,0.355888,2809.8,2809.0,3.55989]
["bitfinex","ETHUSD",1724517217215,13.31221,2810.1,2809.1,3.55984]
["bitfinex","ETHUSD",1724517217439,3.55861,2810.1,2809.1,3.55984]
["bitfinex","ETHUSD",1724517217756,9.7536,2810.5,2809.1,3.55984]
["bitfinex","ETHUSD",1724517217757,13.31171,2810.5,2809.5,3.55932]
["bitfinex","ETHUSD",1724517217907,1.331171,2810.4,2809.5,3.55932]
["bitfinex","ETHUSD",1724517218338,9.7536,2810.9,2810.0,3.55869]
["bitfinex","ETHUSD",1724517218652,13.31126,2810.9,2809.8,3.55895]
["bitfinex","ETHUSD",1724517218817,3.55817,2810.5,2809.4,3.55942]
["bitfinex","ETHUSD",1724517219015,9.7536,2810.2,2809.3,3.55954]
["bitfinex","ETHUSD",1724517219340,9.7536,2810.2,2809.4,3.55946]
["bitfinex","ETHUSD",1724517219531,11.084805,2810.2,2809.5,3.55933]
["bitfinex","ETHUSD",1724517219742,3.55812,2810.5,2809.6,3.5592]
["bitfinex","ETHUSD",1724517219918,9.7536,2810.6,2809.8,3.55887]
["bitfinex","ETHUSD",1724517220248,3.55722,2811.2,2809.7,3.55908]
["bitfinex","ETHUSD",1724517220249,9.7536,2811.0,2809.7,3.55901]
["bitfinex","ETHUSD",1724517220449,13.3111,2811.0,2809.8,3.55895]
["bitfinex","ETHUSD",1724517220649,3.55778,2810.8,2809.8,3.55895]
["bitfinex","ETHUSD",1724517220951,0.355778,2810.7,2809.8,3.55895]
["bitfinex","ETHUSD",1724517221152,9.7536,2811.0,2810.2,3.55844]
["bitfinex","ETHUSD",1724517221720,3.55711,2811.3,2809.9,9.2566]
["bitfinex","ETHUSD",1724517221906,9.7536,2811.4,2810.0,3.0]
["bitfinex","ETHUSD",1724517222105,3.55674,2811.6,2810.7,3.55774]
["bitfinex","ETHUSD",1724517223249,3.55674,2811.6,2810.5,3.55799]
["bitfinex","ETHUSD",1724517223419,0.355674,2811.5,2810.5,3.55799]
["bitfinex","ETHUSD",1724517223627,0.355674,2811.5,2810.6,9.2566]
["bitfinex","ETHUSD",1724517223950,0.355674,2811.5,2810.7,3.55774]
["bitfinex","ETHUSD",1724517224158,9.7536,2812.9,2810.9,9.2566]
["bitfinex","ETHUSD",1724517224477,9.7536,2812.9,2811.6,9.2566]
["bitfinex","ETHUSD",1724517224758,9.7536,2813.3,2812.4,3.55558]
["bitfinex","ETHUSD",1724517224956,0.97536,2813.2,2812.5,3.55547]
["bitfinex","ETHUSD",1724517225192,0.97536,2813.2,2812.4,3.55558]
["bitfinex","ETHUSD",1724517225457,0.97536,2813.2,2812.5,3.55553]
["bitfinex","ETHUSD",1724517225765,3.55417,2813.6,2812.6,3.55541]
["bitfinex","ETHUSD",1724517225947,3.55438,2813.5,2812.5,12.81212]
["bitfinex","ETHUSD",1724517226861,0.554,2813.7,2812.9,3.55504]
["bitfinex","ETHUSD",1724517227074,0.554,2813.7,2813.0,3.5549]
["bitfinex","ETHUSD",1724517227217,0.554,2813.7,2813.1,3.0]
["bitfinex","ETHUSD",1724517227624,0.554,2813.7,2813.1,6.55475]
["bitfinex","ETHUSD",1724517228158,0.554,2813.7,2813.1,3.0]
["bitfinex","ETHUSD",1724517228357,0.554,2813.7,2813.0,6.5549]
["bitfinex","ETHUSD",1724517228584,0.554,2813.7,2813.1,3.55478]
["bitfinex","ETHUSD",1724517228722,0.554,2813.7,2813.0,3.0]
["bitfinex","ETHUSD",1724517229150,3.55417,2813.6,2812.5,9.2566]
["bitfinex","ETHUSD",1724517229479,0.410817,2813.5,2812.6,3.0]
["bitfinex","ETHUSD",1724517230261,0.410817,2813.5,2812.8,3.55515]
["bitfinex","ETHUSD",1724517230418,0.554,2813.7,2812.8,3.55515]
["bitfinex","ETHUSD",1724517230621,3.5509,2816.2,2814.8,3.55263]
["bitfinex","ETHUSD",1724517230836,0.1311348,2816.3,2815.4,3.55183]
["bitfinex","ETHUSD",1724517231058,0.1311348,2816.3,2815.2,9.354]
["bitfinex","ETHUSD",1724517231254,3.55165,2815.6,2814.9,3.0]
["bitfinex","ETHUSD",1724517231519,3.55165,2815.6,2814.6,12.90685]
["bitfinex","ETHUSD",1724517231520,3.906815,2815.6,2814.7,3.0]
["bitfinex","ETHUSD",1724517231992,3.5519,2815.4,2814.7,3.0]
["bitfinex","ETHUSD",1724517232038,3.5519,2815.4,2814.1,16.83890386]
["bitfinex","ETHUSD",1724517232039,3.55179,2815.5,2814.4,6.55313]
["bitfinex","ETHUSD",1724517232371,3.55189,2815.4,2814.4,6.55313]
["bitfinex","ETHUSD",1724517232577,3.55189,2815.4,2814.4,3.0]
["bitfinex","ETHUSD",1724517232578,3.5519,2815.4,2814.4,3.0]
["bitfinex","ETHUSD",1724517232732,3.55275,2814.8,2813.7,3.55401]
["bitfinex","ETHUSD",1724517232931,0.35519,2815.3,2813.5,0.720637]
["bitfinex","ETHUSD",1724517232932,3.55331,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1724517233133,3.55353,2814.1,2813.5,0.720637]
["bitfinex","ETHUSD",1724517233553,3.55385,2813.9,2813.5,0.720637]
["bitfinex","ETHUSD",1724517233883,3.5523,2815.1,2813.5,0.720637]
["bitfinex","ETHUSD",1724517233884,0.355165,2815.6,2813.5,0.720637]
["bitfinex","ETHUSD",1724517234017,3.55229,2815.1,2814.0,3.55364]
["bitfinex","ETHUSD",1724517234220,3.5524,2815.0,2814.0,3.55364]
["bitfinex","ETHUSD",1724517234428,13.02119,2815.2,2814.1,3.55352]
["bitfinex","ETHUSD",1724517234633,9.469,2815.2,2813.8,3.0]
["bitfinex","ETHUSD",1724517234904,3.55176,2815.5,2813.8,3.5539]
["bitfinex","ETHUSD",1724517235175,4.8895325,2815.4,2814.4,3.55304]
["bitfinex","ETHUSD",1724517235459,4.8895325,2815.4,2813.9,3.0]
["bitfinex","ETHUSD",1724517235460,3.5524,2815.0,2813.9,6.55366]
["bitfinex","ETHUSD",1724517235712,9.824165,2815.6,2814.7,3.55275]
["bitfinex","ETHUSD",1724517235925,9.824165,2815.6,2814.4,12.354]
["bitfinex","ETHUSD",1724517236210,9.824165,2815.6,2813.9,9.354]
["bitfinex","ETHUSD",1724517236211,3.55228,2815.1,2813.9,9.354]
["bitfinex","ETHUSD",1724517236515,3.907518,2815.1,2814.1,3.55352]
["bitfinex","ETHUSD",1724517236663,0.355228,2815.1,2814.1,3.55352]
["bitfinex","ETHUSD",1724517236862,3.55189,2815.4,2814.3,3.55327]
["bitfinex","ETHUSD",1724517237107,3.30202,2815.3,2814.4,3.55312]
["bitfinex","ETHUSD",1724517238243,3.30202,2815.3,2814.2,3.55334]
["bitfinex","ETHUSD",1724517238358,3.55218,2815.2,2814.1,3.5535]
["bitfinex","ETHUSD",1724517238466,0.68542,2815.1,2814.3,3.0]
["bitfinex","ETHUSD",1724517239010,3.55243,2815.0,2814.1,6.55352]
["bitfinex","ETHUSD",1724517239207,0.68542,2815.1,2814.3,3.55325]
["bitfinex","ETHUSD",1724517239601,0.68542,2815.1,2814.1,6.55352]
["bitfinex","ETHUSD",1724517239786,3.55224,2815.2,2814.2,3.55339]
["bitfinex","ETHUSD",1724517240131,3.55203,2815.3,2814.3,3.0]
["bitfinex","ETHUSD",1724517240285,3.55178,2815.5,2814.5,3.55301]
["bitfinex","ETHUSD",1724517240611,3.55192,2815.4,2814.3,3.55326]
["bitfinex","ETHUSD",1724517240814,3.55204,2815.3,2814.3,3.55326]
["bitfinex","ETHUSD",1724517241014,3.907434,2815.2,2814.2,3.0]
["bitfinex","ETHUSD",1724517241231,9.469,2815.1,2813.0,9.354]
["bitfinex","ETHUSD",1724517241534,9.469,2815.1,2813.4,3.55434]
["bitfinex","ETHUSD",1724517241535,13.02132,2815.1,2813.4,3.55434]
["bitfinex","ETHUSD",1724517241682,3.55268,2814.8,2813.6,3.55413]
["bitfinex","ETHUSD",1724517242032,3.55303,2814.5,2813.6,3.55413]
["bitfinex","ETHUSD",1724517242200,0.355204,2815.2,2813.6,3.55413]
["bitfinex","ETHUSD",1724517242201,9.469,2817.3,2814.8,3.55259]
["bitfinex","ETHUSD",1724517242530,9.469,2817.3,2816.0,9.354]
["bitfinex","ETHUSD",1724517242897,3.55016,2816.8,2816.0,9.354]
["bitfinex","ETHUSD",1724517243079,3.55016,2816.8,2815.6,3.55163]
["bitfinex","ETHUSD",1724517243080,3.55016,2816.8,2815.7,3.0]
["bitfinex","ETHUSD",1724517243280,3.55016,2816.8,2815.7,6.55149]
["bitfinex","ETHUSD",1724517243510,3.55003,2816.9,2815.7,3.0]
["bitfinex","ETHUSD",1724517243718,3.55039,2816.6,2815.5,12.9057]
["bitfinex","ETHUSD",1724517243942,3.55039,2816.6,2815.6,3.0]
["bitfinex","ETHUSD",1724517244234,13.01858,2817.3,2815.6,3.0]
["bitfinex","ETHUSD",1724517244235,3.55073,2816.4,2815.6,3.0]
["bitfinex","ETHUSD",1724517244536,0.710124,2816.4,2815.5,9.354]
["bitfinex","ETHUSD",1724517244715,3.55051,2816.5,2815.5,9.354]
["bitfinex","ETHUSD",1724517245045,3.55025,2816.7,2815.7,3.55149]
["bitfinex","ETHUSD",1724517245328,3.55038,2816.6,2815.6,3.55163]
["bitfinex","ETHUSD",1724517246037,3.55062,2816.5,2815.5,9.354]
["bitfinex","ETHUSD",1724517246325,3.54982,2817.1,2815.4,3.55187]
["bitfinex","ETHUSD",1724517246326,3.55075,2816.3,2815.4,3.55187]
["bitfinex","ETHUSD",1724517246483,3.55075,2816.3,2815.0,3.55236]
["bitfinex","ETHUSD",1724517246684,3.55114,2816.0,2815.0,3.55236]
["bitfinex","ETHUSD",1724517246931,3.55114,2816.0,2814.8,4.272924]
["bitfinex","ETHUSD",1724517246932,3.5514,2815.8,2814.8,0.720304]
["bitfinex","ETHUSD",1724517247237,3.55155,2815.7,2814.8,0.720304]
["bitfinex","ETHUSD",1724517247532,3.55148,2815.8,2814.8,0.720304]
["bitfinex","ETHUSD",1724517247838,3.55115,2816.0,2814.9,3.55249]
["bitfinex","ETHUSD",1724517248018,3.55093,2816.2,2814.8,4.272914]
["bitfinex","ETHUSD",1724517248188,3.55093,2816.2,2815.1,3.55226]
["bitfinex","ETHUSD",1724517248389,3.55093,2816.2,2814.9,3.5525]
["bitfinex","ETHUSD",1724517248741,3.55093,2816.2,2814.8,0.720304]
["bitfinex","ETHUSD",1724517248742,3.55105,2816.1,2815.0,3.55238]
["bitfinex","ETHUSD",1724517249035,3.55105,2816.1,2814.8,4.272904]
["bitfinex","ETHUSD",1724517249036,3.55125,2816.0,2814.8,4.272904]
["bitfinex","ETHUSD",1724517249206,0.710198,2816.1,2814.9,3.0]
["bitfinex","ETHUSD",1724517249405,3.55126,2815.9,2815.0,3.55239]
["bitfinex","ETHUSD",1724517249601,3.55089,2816.2,2815.0,3.55239]
["bitfinex","ETHUSD",1724517249792,3.55089,2816.2,2815.2,3.55204]
["bitfinex","ETHUSD",1724517249992,3.55123,2816.0,2815.0,3.55239]
["bitfinex","ETHUSD",1724517250422,3.55123,2816.0,2814.9,3.0]
["bitfinex","ETHUSD",1724517250423,0.03174404,2815.9,2814.9,3.0]
["bitfinex","ETHUSD",1724517250618,0.03174404,2815.9,2813.5,3.55425]
["bitfinex","ETHUSD",1724517250619,9.8272974,2815.8,2814.4,3.55311]
["bitfinex","ETHUSD",1724517250810,13.3787274,2815.8,2814.4,3.55311]
["bitfinex","ETHUSD",1724517251041,13.3787274,2815.8,2814.3,9.354]
["bitfinex","ETHUSD",1724517251042,3.55175,2815.6,2814.7,3.55277]
["bitfinex","ETHUSD",1724517251238,0.03172522,2815.7,2815.0,3.55236]
["bitfinex","ETHUSD",1724517251441,9.469,2816.3,2815.4,3.5518]
["bitfinex","ETHUSD",1724517251734,1.301858,2817.2,2815.2,3.55205]
["bitfinex","ETHUSD",1724517251735,3.5499,2817.0,2815.7,9.354]
["bitfinex","ETHUSD",1724517251939,1.301858,2817.2,2815.7,9.354]
["bitfinex","ETHUSD",1724517251940,3.54986,2817.1,2815.8,0.07101176]
["bitfinex","ETHUSD",1724517252098,3.5495,2817.3,2815.8,3.07101176]
["bitfinex","ETHUSD",1724517252293,3.5495,2817.3,2816.3,3.55064]
["bitfinex","ETHUSD",1724517252643,3.54912,2817.6,2816.7,3.55023]
["bitfinex","ETHUSD",1724517252822,3.54928,2817.5,2816.6,9.354]
["bitfinex","ETHUSD",1724517253139,9.469,2818.1,2816.6,9.354]
["bitfinex","ETHUSD",1724517253140,3.54901,2817.7,2816.6,9.354]
["bitfinex","ETHUSD",1724517253621,3.54901,2817.7,2816.7,3.6212466]
["bitfinex","ETHUSD",1724517253628,6.28985287,2818.0,2817.1,3.54974]
["bitfinex","ETHUSD",1724517253836,6.28985287,2818.0,2816.9,3.55]
["bitfinex","ETHUSD",1724517253999,6.28985287,2818.0,2816.6,9.354]
["bitfinex","ETHUSD",1724517254000,3.54933,2817.5,2816.6,9.354]
["bitfinex","ETHUSD",1724517254189,3.54889,2817.8,2816.7,3.0]
["bitfinex","ETHUSD",1724517254399,1.57588529,2817.9,2817.1,3.54974]
["bitfinex","ETHUSD",1724517254629,1.57588529,2817.9,2816.7,3.0]
["bitfinex","ETHUSD",1724517254630,3.549,2817.7,2816.7,3.0]
["bitfinex","ETHUSD",1724517254833,3.54912,2817.6,2816.7,6.55025]
["bitfinex","ETHUSD",1724517255035,3.5493,2817.5,2816.7,3.0]
["bitfinex","ETHUSD",1724517255252,0.709799,2817.6,2816.7,3.0]
["bitfinex","ETHUSD",1724517255400,3.54918,2817.6,2816.2,12.71517]
["bitfinex","ETHUSD",1724517255596,1.57588529,2817.9,2814.9,9.1643]
["bitfinex","ETHUSD",1724517255597,3.55186,2815.5,2814.9,9.1643]
["bitfinex","ETHUSD",1724517255795,3.55181,2815.5,2814.9,9.1643]
["bitfinex","ETHUSD",1724517255998,3.55214,2815.2,2814.4,9.1643]
["bitfinex","ETHUSD",1724517256199,3.55219,2815.2,2814.4,9.1643]
["bitfinex","ETHUSD",1724517256394,13.36798,2815.8,2814.4,9.1643]
["bitfinex","ETHUSD",1724517256395,3.58367132,2815.1,2814.4,9.1643]
["bitfinex","ETHUSD",1724517256812,3.58367132,2815.1,2813.8,4.15786431]
["bitfinex","ETHUSD",1724517256813,3.55274,2814.8,2813.8,3.55387]
["bitfinex","ETHUSD",1724517257344,0.03132879,2814.7,2813.9,3.55377]
["bitfinex","ETHUSD",1724517257779,3.55268,2814.8,2813.8,3.55385]
["bitfinex","ETHUSD",1724517258246,3.55294,2814.6,2813.6,3.55416]
["bitfinex","ETHUSD",1724517258446,9.8166,2815.2,2813.5,9.1643]
["bitfinex","ETHUSD",1724517258621,9.8166,2815.2,2813.5,12.71858]
["bitfinex","ETHUSD",1724517258622,3.55299,2814.6,2813.5,12.71858]
["bitfinex","ETHUSD",1724517258816,3.55299,2814.6,2813.6,3.55412]
["bitfinex","ETHUSD",1724517259015,3.55299,2814.6,2813.5,12.71858]
["bitfinex","ETHUSD",1724517259325,3.55303,2814.5,2813.5,12.71858]
["bitfinex","ETHUSD",1724517260107,2.832905,2814.5,2813.5,12.71858]
["bitfinex","ETHUSD",1724517260558,3.55273,2814.8,2813.6,6.55412]
["bitfinex","ETHUSD",1724517260725,3.55293,2814.6,2813.6,6.55412]
["bitfinex","ETHUSD",1724517260930,3.55304,2814.5,2813.6,6.55412]
["bitfinex","ETHUSD",1724517261148,3.55293,2814.6,2813.6,6.55412]
["bitfinex","ETHUSD",1724517261316,3.55277,2814.7,2813.8,3.55381]
["bitfinex","ETHUSD",1724517261661,3.55252,2814.9,2813.8,3.55381]
["bitfinex","ETHUSD",1724517261662,7.10512,2814.9,2813.8,3.55381]
["bitfinex","ETHUSD",1724517261848,3.55252,2814.9,2813.9,3.55377]
["bitfinex","ETHUSD",1724517262059,3.55267,2814.8,2813.9,3.55377]
["bitfinex","ETHUSD",1724517262419,3.55252,2814.9,2814.0,3.55359]
["bitfinex","ETHUSD",1724517262716,3.55279,2814.7,2813.7,3.55395]
["bitfinex","ETHUSD",1724517262915,3.55252,2814.9,2813.9,3.55372]
["bitfinex","ETHUSD",1724517263361,3.55252,2814.9,2814.0,3.55364]
["bitfinex","ETHUSD",1724517263534,4.263,2814.9,2813.7,3.55399]
["bitfinex","ETHUSD",1724517263733,3.55288,2814.7,2813.8,3.5539]
["bitfinex","ETHUSD",1724517264472,9.8166,2815.2,2813.6,3.0]
["bitfinex","ETHUSD",1724517264473,3.5531,2814.5,2813.6,3.0]
["bitfinex","ETHUSD",1724517264673,3.55331,2814.3,2813.4,3.55432]
["bitfinex","ETHUSD",1724517264816,3.90838,2814.5,2813.2,3.55462]
["bitfinex","ETHUSD",1724517265023,3.5534,2814.3,2813.2,7.1092]
["bitfinex","ETHUSD",1724517265397,3.5534,2814.3,2813.1,12.71906]
["bitfinex","ETHUSD",1724517265602,3.55342,2814.2,2813.1,12.71906]
["bitfinex","ETHUSD",1724517265898,3.55356,2814.1,2813.1,12.71906]
["bitfinex","ETHUSD",1724517266063,4.890576,2814.1,2813.1,9.1643]
["bitfinex","ETHUSD",1724517266242,4.890576,2814.1,2812.9,3.55503]
["bitfinex","ETHUSD",1724517266243,3.55366,2814.0,2812.9,3.55503]
["bitfinex","ETHUSD",1724517266449,3.55393,2813.8,2812.9,3.55503]
["bitfinex","ETHUSD",1724517267223,3.55405,2813.7,2812.7,3.55521]
["bitfinex","ETHUSD",1724517267397,3.55441,2813.5,2812.5,3.55555]
["bitfinex","ETHUSD",1724517267587,3.55406,2813.7,2812.7,3.55525]
["bitfinex","ETHUSD",1724517268404,3.55406,2813.7,2812.8,3.55516]
["bitfinex","ETHUSD",1724517269145,3.55406,2813.7,2812.7,3.55525]
["bitfinex","ETHUSD",1724517269286,3.55406,2813.7,2812.5,6.55553]
["bitfinex","ETHUSD",1724517269488,1.337016,2814.1,2812.3,3.55578]
["bitfinex","ETHUSD",1724517269489,12.83003,2813.3,2812.3,3.55578]
["bitfinex","ETHUSD",1724517269728,3.5547,2813.2,2812.3,3.55578]
["bitfinex","ETHUSD",1724517270055,12.83003,2813.3,2811.9,3.55626]
["bitfinex","ETHUSD",1724517270056,3.55508,2812.9,2811.9,3.55626]
["bitfinex","ETHUSD",1724517270224,3.55482,2813.1,2812.1,3.55597]
["bitfinex","ETHUSD",1724517270397,3.55482,2813.1,2812.2,3.55591]
["bitfinex","ETHUSD",1724517270398,2.81301611,2813.1,2812.2,3.55591]
["bitfinex","ETHUSD",1724517270582,2.81301611,2813.1,2812.0,3.55612]
["bitfinex","ETHUSD",1724517270851,9.2754,2813.3,2811.7,9.4391]
["bitfinex","ETHUSD",1724517270983,3.90836,2814.5,2812.2,9.4391]
["bitfinex","ETHUSD",1724517270984,9.2754,2814.4,2812.2,9.4391]
["bitfinex","ETHUSD",1724517271189,9.2754,2814.4,2813.4,3.5544]
["bitfinex","ETHUSD",1724517271438,12.82864,2814.4,2813.4,3.5544]
["bitfinex","ETHUSD",1724517271806,3.55329,2814.3,2813.4,3.5544]
["bitfinex","ETHUSD",1724517272234,3.55341,2814.2,2813.2,3.55456]
["bitfinex","ETHUSD",1724517272402,3.55329,2814.3,2813.3,3.55454]
["bitfinex","ETHUSD",1724517272603,3.55329,2814.3,2813.2,3.55455]
["bitfinex","ETHUSD",1724517272604,3.55342,2814.2,2813.2,3.55455]
["bitfinex","ETHUSD",1724517272845,3.55329,2814.3,2813.2,3.55455]
["bitfinex","ETHUSD",1724517272991,3.55354,2814.1,2813.2,3.55455]
["bitfinex","ETHUSD",1724517273503,3.55329,2814.3,2813.3,3.55448]
["bitfinex","ETHUSD",1724517273938,3.55329,2814.3,2813.2,3.55455]
["bitfinex","ETHUSD",1724517273939,3.55344,2814.2,2813.2,3.55455]
["bitfinex","ETHUSD",1724517274151,3.55329,2814.3,2813.3,3.55453]
["bitfinex","ETHUSD",1724517274367,3.5527,2814.8,2813.5,3.55428]
["bitfinex","ETHUSD",1724517274368,3.55281,2814.7,2813.5,3.55428]
["bitfinex","ETHUSD",1724517274501,3.5529,2814.6,2813.7,3.55394]
["bitfinex","ETHUSD",1724517274823,3.55303,2814.5,2813.6,3.55412]
["bitfinex","ETHUSD",1724517275142,3.55281,2814.7,2813.5,3.55428]
["bitfinex","ETHUSD",1724517275143,7.10571,2814.7,2813.7,3.554]
["bitfinex","ETHUSD",1724517275437,3.55281,2814.7,2813.8,3.55382]
["bitfinex","ETHUSD",1724517275597,3.55268,2814.8,2813.9,3.55374]
["bitfinex","ETHUSD",1724517275795,3.55279,2814.7,2813.7,3.55394]
["bitfinex","ETHUSD",1724517275999,3.55253,2814.9,2812.9,3.55503]
["bitfinex","ETHUSD",1724517276000,3.55321,2814.4,2812.9,3.55503]
["bitfinex","ETHUSD",1724517276323,3.55389,2813.9,2812.9,3.55503]
["bitfinex","ETHUSD",1724517276522,3.55357,2814.1,2813.0,3.55482]
["bitfinex","ETHUSD",1724517276854,3.55288,2814.7,2812.7,12.99434]
["bitfinex","ETHUSD",1724517276855,3.55404,2813.7,2812.7,12.99434]
["bitfinex","ETHUSD",1724517277039,3.5543,2813.5,2812.7,9.4391]
["bitfinex","ETHUSD",1724517277234,3.55404,2813.7,2812.7,9.4391]
["bitfinex","ETHUSD",1724517277427,3.55404,2813.7,2812.8,3.55517]
["bitfinex","ETHUSD",1724517277602,12.82922,2813.9,2813.0,3.55484]
["bitfinex","ETHUSD",1724517278342,3.55404,2813.7,2812.8,3.55509]
["bitfinex","ETHUSD",1724517278648,3.55418,2813.6,2812.7,9.4391]
["bitfinex","ETHUSD",1724517278851,3.55404,2813.7,2812.7,12.99437]
["bitfinex","ETHUSD",1724517279307,3.55404,2813.7,2812.8,3.55517]
["bitfinex","ETHUSD",1724517279494,3.55438,2813.5,2812.7,9.4391]
["bitfinex","ETHUSD",1724517279699,3.55438,2813.5,2812.6,3.55532]
["bitfinex","ETHUSD",1724517279900,3.55442,2813.4,2812.4,6.55567]
["bitfinex","ETHUSD",1724517280131,3.55455,2813.3,2812.4,3.55567]
["bitfinex","ETHUSD",1724517280404,3.55438,2813.5,2812.6,3.55542]
["bitfinex","ETHUSD",1724517280966,9.2754,2813.9,2812.7,3.55522]
["bitfinex","ETHUSD",1724517281093,3.55416,2813.7,2812.8,3.55514]
["bitfinex","ETHUSD",1724517281294,3.55391,2813.8,2812.7,3.5552]
["bitfinex","ETHUSD",1724517281544,3.55391,2813.8,2812.9,3.555]
["bitfinex","ETHUSD",1724517282260,3.55404,2813.7,2812.9,3.555]
["bitfinex","ETHUSD",1724517283666,3.55404,2813.7,2812.7,3.5552]
["bitfinex","ETHUSD",1724517284071,9.2754,2814.0,2812.3,12.99478]
["bitfinex","ETHUSD",1724517284250,9.2754,2814.0,2811.7,3.55654]
["bitfinex","ETHUSD",1724517284251,3.55506,2812.9,2811.9,16.55156]
["bitfinex","ETHUSD",1724517284452,3.55479,2813.1,2812.1,3.55602]
["bitfinex","ETHUSD",1724517284757,3.55513,2812.9,2811.9,12.99539]
["bitfinex","ETHUSD",1724517284915,3.55513,2812.9,2811.9,12.99532]
["bitfinex","ETHUSD",1724517285116,3.55513,2812.9,2812.0,3.55609]
["bitfinex","ETHUSD",1724517285762,3.55513,2812.9,2812.1,3.55606]
["bitfinex","ETHUSD",1724517286428,12.83025,2813.1,2812.1,3.55606]
["bitfinex","ETHUSD",1724517286429,16.38514,2813.1,2812.1,3.55606]
["bitfinex","ETHUSD",1724517286770,12.83025,2813.1,2812.1,3.55606]
["bitfinex","ETHUSD",1724517286967,3.55501,2813.0,2812.1,3.55606]
["bitfinex","ETHUSD",1724517287128,3.55501,2813.0,2812.1,7.11202]
["bitfinex","ETHUSD",1724517287319,3.55501,2813.0,2812.1,3.55596]
["bitfinex","ETHUSD",1724517287630,12.8302,2813.1,2812.3,3.55577]
["bitfinex","ETHUSD",1724517288038,3.55507,2812.9,2811.9,7.11248]
["bitfinex","ETHUSD",1724517288374,12.83025,2813.1,2812.1,3.55604]
["bitfinex","ETHUSD",1724517288538,12.83025,2813.1,2811.8,3.55643]
["bitfinex","ETHUSD",1724517288539,3.55531,2812.7,2811.8,3.55643]
["bitfinex","ETHUSD",1724517288738,3.55543,2812.6,2811.6,7.11327]
["bitfinex","ETHUSD",1724517288975,3.55531,2812.7,2811.6,3.55659]
["bitfinex","ETHUSD",1724517289667,3.55509,2812.9,2812.0,3.55617]
["bitfinex","ETHUSD",1724517290445,7.11024,2812.9,2812.0,3.55617]
["bitfinex","ETHUSD",1724517290644,7.11024,2812.9,2811.8,3.55634]
["bitfinex","ETHUSD",1724517290645,3.55533,2812.7,2811.8,3.55634]
["bitfinex","ETHUSD",1724517290849,3.55532,2812.7,2811.7,3.55655]
["bitfinex","ETHUSD",1724517291028,3.55532,2812.7,2811.8,3.55642]
["bitfinex","ETHUSD",1724517291232,3.55532,2812.7,2811.9,3.55631]
["bitfinex","ETHUSD",1724517291535,3.55532,2812.7,2811.8,3.55642]
["bitfinex","ETHUSD",1724517291757,3.55532,2812.7,2811.8,3.55635]
["bitfinex","ETHUSD",1724517292148,3.55532,2812.7,2811.6,7.11325]
["bitfinex","ETHUSD",1724517292385,3.55558,2812.5,2811.6,3.5566]
["bitfinex","ETHUSD",1724517292998,3.55558,2812.5,2811.6,7.11319]
["bitfinex","ETHUSD",1724517293146,3.55532,2812.7,2811.8,3.55641]
["bitfinex","ETHUSD",1724517293951,3.55532,2812.7,2811.6,3.55659]
["bitfinex","ETHUSD",1724517294291,3.55555,2812.5,2811.6,7.1132]
["bitfinex","ETHUSD",1724517294500,7.11072,2812.7,2811.7,3.55652]
["bitfinex","ETHUSD",1724517294642,3.55532,2812.7,2811.7,3.55652]
["bitfinex","ETHUSD",1724517295021,3.55513,2812.9,2812.0,3.55618]
["bitfinex","ETHUSD",1724517295163,3.55424,2813.6,2812.5,3.55545]
["bitfinex","ETHUSD",1724517295360,3.55429,2813.5,2812.5,3.55545]
["bitfinex","ETHUSD",1724517295593,3.55417,2813.6,2812.6,3.55532]
["bitfinex","ETHUSD",1724517295767,3.55437,2813.5,2812.6,3.55532]
["bitfinex","ETHUSD",1724517295961,3.55442,2813.4,2812.6,3.55532]
["bitfinex","ETHUSD",1724517296207,3.55417,2813.6,2812.6,3.55532]
["bitfinex","ETHUSD",1724517296495,3.55447,2813.4,2812.6,3.55532]
["bitfinex","ETHUSD",1724517296696,7.10843,2813.6,2812.6,3.55532]
["bitfinex","ETHUSD",1724517296846,3.5543,2813.5,2812.6,3.55532]
["bitfinex","ETHUSD",1724517297048,3.55417,2813.6,2812.7,3.55522]
["bitfinex","ETHUSD",1724517297295,3.55449,2813.4,2812.5,6.583]
["bitfinex","ETHUSD",1724517297644,3.55475,2813.2,2812.5,6.583]
["bitfinex","ETHUSD",1724517298098,7.10953,2813.2,2812.5,6.583]
["bitfinex","ETHUSD",1724517298297,3.55479,2813.1,2812.5,6.583]
["bitfinex","ETHUSD",1724517298658,3.55512,2812.9,2812.5,6.583]
["bitfinex","ETHUSD",1724517298982,3.55521,2812.8,2812.5,6.583]
["bitfinex","ETHUSD",1724517299418,3.55505,2812.9,2812.5,6.583]
["bitfinex","ETHUSD",1724517299644,3.5553,2812.7,2812.5,6.583]
["bitfinex","ETHUSD",1724517299826,7.1102,2812.9,2812.5,6.583]
["bitfinex","ETHUSD",1724517300128,6.55355,2814.1,2812.5,6.583]
["bitfinex","ETHUSD",1724517300129,3.5547,2813.2,2812.5,6.583]
["bitfinex","ETHUSD",1724517300608,3.55493,2813.0,2812.5,6.583]
["bitfinex","ETHUSD",1724517301425,13.10092,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517301631,16.65634,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517301881,20.21176,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517302007,20.76176,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517302212,22.837936,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517302725,19.282516,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517302872,18.732516,2812.6,2812.5,6.583]
["bitfinex","ETHUSD",1724517303071,3.55596,2812.2,2811.3,3.55707]
["bitfinex","ETHUSD",1724517304057,3.55609,2812.1,2811.1,3.55723]
["bitfinex","ETHUSD",1724517304872,3.5562,2812.0,2811.2,3.55719]
["bitfinex","ETHUSD",1724517305788,3.55644,2811.8,2810.8,3.55762]
["bitfinex","ETHUSD",1724517305996,3.55644,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1724517306228,3.5480515,2811.5,2810.7,9.0372]
["bitfinex","ETHUSD",1724517306428,3.55645,2811.8,2811.0,3.55743]
["bitfinex","ETHUSD",1724517306579,9.5455,2811.9,2811.0,3.55743]
["bitfinex","ETHUSD",1724517306798,13.10189,2811.9,2811.0,3.55743]
["bitfinex","ETHUSD",1724517307059,3.55609,2812.1,2811.1,3.5572]
["bitfinex","ETHUSD",1724517307411,3.5562,2812.0,2811.1,3.5572]
["bitfinex","ETHUSD",1724517307537,3.55618,2812.0,2811.1,3.5572]
["bitfinex","ETHUSD",1724517307706,3.55609,2812.1,2811.1,7.1144]
["bitfinex","ETHUSD",1724517307905,3.55609,2812.1,2811.2,3.55719]
["bitfinex","ETHUSD",1724517308110,7.11226,2812.1,2811.2,3.55719]
["bitfinex","ETHUSD",1724517308312,3.55627,2812.0,2811.0,3.55735]
["bitfinex","ETHUSD",1724517308626,3.55609,2812.1,2810.9,3.55752]
["bitfinex","ETHUSD",1724517308627,3.55635,2811.9,2810.9,3.55752]
["bitfinex","ETHUSD",1724517308792,3.55645,2811.8,2810.9,3.55752]
["bitfinex","ETHUSD",1724517309241,9.5455,2812.3,2810.7,12.59493]
["bitfinex","ETHUSD",1724517309242,3.55664,2811.7,2810.7,12.59493]
["bitfinex","ETHUSD",1724517309396,3.55669,2811.6,2810.8,3.0]
["bitfinex","ETHUSD",1724517309937,3.55669,2811.6,2810.7,12.59493]
["bitfinex","ETHUSD",1724517309938,13.14179,2811.6,2810.6,0.06189389]
["bitfinex","ETHUSD",1724517310152,3.55695,2811.4,2810.6,3.06189389]
["bitfinex","ETHUSD",1724517310295,3.55729,2811.2,2810.6,0.06189389]
["bitfinex","ETHUSD",1724517310506,3.55729,2811.2,2810.4,3.5582]
["bitfinex","ETHUSD",1724517311225,3.55729,2811.2,2810.3,9.7633]
["bitfinex","ETHUSD",1724517311226,3.55732,2811.1,2810.3,13.32163]
["bitfinex","ETHUSD",1724517311412,7.11475,2811.1,2810.3,9.7633]
["bitfinex","ETHUSD",1724517311719,3.55715,2811.3,2810.3,9.7633]
["bitfinex","ETHUSD",1724517311905,3.55743,2811.1,2810.3,9.7633]
["bitfinex","ETHUSD",1724517312344,3.55716,2811.3,2810.4,3.5582]
["bitfinex","ETHUSD",1724517312717,3.55728,2811.2,2810.4,3.5582]
["bitfinex","ETHUSD",1724517313880,9.5851,2811.6,2810.0,3.62057611]
["bitfinex","ETHUSD",1724517313881,3.55758,2810.9,2810.0,3.62057611]
["bitfinex","ETHUSD",1724517314097,3.55783,2810.7,2809.9,13.32213]
["bitfinex","ETHUSD",1724517314233,13.14268,2810.9,2809.6,3.55916]
["bitfinex","ETHUSD",1724517314234,3.55798,2810.6,2809.6,3.55916]
["bitfinex","ETHUSD",1724517314463,3.5581,2810.5,2809.6,3.55916]
["bitfinex","ETHUSD",1724517314628,3.55798,2810.6,2809.8,3.55896]
["bitfinex","ETHUSD",1724517314863,9.5851,2810.9,2809.6,3.55916]
["bitfinex","ETHUSD",1724517315162,3.55806,2810.6,2809.6,3.55911]
["bitfinex","ETHUSD",1724517315365,3.55806,2810.6,2809.8,3.55895]
["bitfinex","ETHUSD",1724517315936,3.55796,2810.6,2809.8,3.55887]
["bitfinex","ETHUSD",1724517316117,3.55796,2810.6,2809.6,3.55912]
["bitfinex","ETHUSD",1724517316514,9.5851,2810.9,2810.0,3.55871]
["bitfinex","ETHUSD",1724517316778,3.92240443,2811.4,2810.4,3.55811]
["bitfinex","ETHUSD",1724517316779,9.5851,2811.3,2810.4,3.55811]
["bitfinex","ETHUSD",1724517317128,3.55723,2811.2,2810.4,3.55811]
["bitfinex","ETHUSD",1724517317371,9.5851,2811.3,2810.6,3.55785]
["bitfinex","ETHUSD",1724517317517,13.14158,2811.8,2810.9,3.55756]
["bitfinex","ETHUSD",1724517317727,9.5851,2811.8,2811.0,3.5574]
["bitfinex","ETHUSD",1724517317923,3.55598,2812.2,2810.5,9.7633]
["bitfinex","ETHUSD",1724517318134,9.5851,2812.3,2811.4,3.55686]
["bitfinex","ETHUSD",1724517318349,9.5851,2812.3,2811.2,13.3204]
["bitfinex","ETHUSD",1724517318350,3.55601,2812.2,2811.2,13.3204]
["bitfinex","ETHUSD",1724517318552,3.55601,2812.2,2811.2,3.5571]
["bitfinex","ETHUSD",1724517318967,9.5851,2812.3,2811.2,3.5571]
["bitfinex","ETHUSD",1724517319150,9.5851,2812.3,2811.4,3.55683]
["bitfinex","ETHUSD",1724517319469,3.55593,2812.2,2811.4,3.55683]
["bitfinex","ETHUSD",1724517319673,13.14099,2812.3,2811.4,3.55683]
["bitfinex","ETHUSD",1724517319898,9.5851,2812.3,2810.8,9.7633]
["bitfinex","ETHUSD",1724517320177,2.076176,2812.6,2811.7,3.55648]
["bitfinex","ETHUSD",1724517320178,3.55551,2812.6,2811.7,3.55648]
["bitfinex","ETHUSD",1724517320668,13.14044,2812.7,2811.9,3.55631]
["bitfinex","ETHUSD",1724517321022,9.5851,2812.7,2811.9,7.11252]
["bitfinex","ETHUSD",1724517321230,13.13994,2813.1,2811.5,9.7633]
["bitfinex","ETHUSD",1724517321427,13.13994,2813.1,2812.1,3.55597]
["bitfinex","ETHUSD",1724517321681,3.55494,2813.0,2812.1,3.55597]
["bitfinex","ETHUSD",1724517322051,9.5851,2813.1,2811.7,3.55654]
["bitfinex","ETHUSD",1724517322369,9.5851,2813.1,2811.5,9.7633]
["bitfinex","ETHUSD",1724517322370,3.55558,2812.5,2811.5,9.7633]
["bitfinex","ETHUSD",1724517323039,3.55596,2812.2,2811.1,3.55731]
["bitfinex","ETHUSD",1724517323395,3.55596,2812.2,2811.3,3.55706]
["bitfinex","ETHUSD",1724517323576,13.1408,2812.4,2811.3,3.55697]
["bitfinex","ETHUSD",1724517323879,13.14083,2812.4,2811.4,3.55684]
["bitfinex","ETHUSD",1724517324170,3.55628,2812.0,2811.0,16.32063]
["bitfinex","ETHUSD",1724517324479,3.55628,2812.0,2811.0,13.32063]
["bitfinex","ETHUSD",1724517324480,3.55632,2811.9,2811.0,13.32063]
["bitfinex","ETHUSD",1724517324658,3.55646,2811.8,2810.8,3.55761]
["bitfinex","ETHUSD",1724517324819,3.55626,2812.0,2811.0,3.55744]
["bitfinex","ETHUSD",1724517325986,3.55626,2812.0,2811.1,3.55723]
["bitfinex","ETHUSD",1724517326136,3.55626,2812.0,2811.2,3.55716]
["bitfinex","ETHUSD",1724517326577,3.55633,2811.9,2811.0,3.55744]
["bitfinex","ETHUSD",1724517326583,3.55649,2811.8,2810.8,3.55761]
["bitfinex","ETHUSD",1724517326751,3.55649,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1724517326932,3.55658,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1724517327376,3.55658,2811.7,2810.9,6.55755]
["bitfinex","ETHUSD",1724517327851,3.55595,2812.2,2811.3,3.55695]
["bitfinex","ETHUSD",1724517328090,3.55595,2812.2,2811.4,3.55692]
["bitfinex","ETHUSD",1724517328286,3.55595,2812.2,2811.3,3.55695]
["bitfinex","ETHUSD",1724517328488,3.55606,2812.1,2811.3,3.55695]
["bitfinex","ETHUSD",1724517328841,1.669679,2812.2,2811.4,3.5569]
["bitfinex","ETHUSD",1724517329066,3.55588,2812.3,2811.5,3.55674]
["bitfinex","ETHUSD",1724517329290,9.5851,2812.4,2811.5,3.55674]
["bitfinex","ETHUSD",1724517329512,9.0477,2813.0,2811.2,3.55714]
["bitfinex","ETHUSD",1724517329743,3.55565,2812.5,2811.5,7.11348]
["bitfinex","ETHUSD",1724517329988,3.55565,2812.5,2811.6,3.55668]
["bitfinex","ETHUSD",1724517330196,3.55546,2812.6,2811.8,3.55642]
["bitfinex","ETHUSD",1724517330399,3.55521,2812.8,2811.9,3.55619]
["bitfinex","ETHUSD",1724517330687,3.55506,2812.9,2812.0,3.55607]
["bitfinex","ETHUSD",1724517330980,3.55531,2812.7,2811.8,3.55635]
["bitfinex","ETHUSD",1724517331040,3.55531,2812.7,2811.7,13.43421]
["bitfinex","ETHUSD",1724517331041,3.55531,2812.7,2811.9,3.5563]
["bitfinex","ETHUSD",1724517331245,3.55513,2812.9,2812.0,3.55616]
["bitfinex","ETHUSD",1724517331437,12.60268,2813.0,2812.0,3.55616]
["bitfinex","ETHUSD",1724517331836,3.55419,2813.6,2811.1,3.55726]
["bitfinex","ETHUSD",1724517331837,12.6019,2813.6,2812.3,9.8777]
["bitfinex","ETHUSD",1724517332024,12.60145,2814.0,2813.1,3.55471]
["bitfinex","ETHUSD",1724517332214,12.60145,2814.0,2812.3,13.43342]
["bitfinex","ETHUSD",1724517332215,4.813925,2813.9,2812.7,7.11048]
["bitfinex","ETHUSD",1724517332485,4.813925,2813.9,2812.8,3.55515]
["bitfinex","ETHUSD",1724517332486,1.260145,2813.9,2812.8,3.55515]
["bitfinex","ETHUSD",1724517332696,3.55411,2813.7,2812.8,3.55515]
["bitfinex","ETHUSD",1724517332904,1.260145,2813.9,2812.5,3.5555]
["bitfinex","ETHUSD",1724517333077,3.55481,2813.1,2812.3,13.43347]
["bitfinex","ETHUSD",1724517333251,9.0477,2813.3,2812.3,9.8777]
["bitfinex","ETHUSD",1724517333449,9.0477,2813.7,2812.9,3.55496]
["bitfinex","ETHUSD",1724517333690,4.813925,2813.9,2812.9,3.55496]
["bitfinex","ETHUSD",1724517333887,3.55417,2813.6,2812.7,3.55525]
["bitfinex","ETHUSD",1724517334094,1.260145,2813.9,2812.5,3.55552]
["bitfinex","ETHUSD",1724517334302,1.260145,2813.9,2812.5,7.11098]
["bitfinex","ETHUSD",1724517334303,3.55438,2813.5,2812.5,7.11098]
["bitfinex","ETHUSD",1724517334452,3.55443,2813.4,2812.5,3.55546]
["bitfinex","ETHUSD",1724517334650,0.09868078,2813.3,2812.5,3.55546]
["bitfinex","ETHUSD",1724517335087,0.09868078,2813.3,2812.3,12.8777]
["bitfinex","ETHUSD",1724517335308,0.09868078,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1724517335499,9.0477,2814.1,2812.7,3.5552]
["bitfinex","ETHUSD",1724517335794,3.55416,2813.6,2812.8,3.55515]
["bitfinex","ETHUSD",1724517336005,3.55401,2813.8,2812.8,3.55515]
["bitfinex","ETHUSD",1724517336306,0.0986262,2813.7,2813.1,3.55467]
["bitfinex","ETHUSD",1724517336591,0.0986262,2813.7,2812.9,3.55498]
["bitfinex","ETHUSD",1724517336592,0.0986262,2813.7,2813.2,3.55466]
["bitfinex","ETHUSD",1724517336822,3.55375,2814.0,2813.2,3.55466]
["bitfinex","ETHUSD",1724517336971,1.615503,2813.9,2813.0,13.43252]
["bitfinex","ETHUSD",1724517337168,5.169293,2813.9,2813.0,13.43252]
["bitfinex","ETHUSD",1724517337383,5.169293,2813.9,2813.1,3.55477]
["bitfinex","ETHUSD",1724517338162,0.09869428,2813.8,2813.0,9.8777]
["bitfinex","ETHUSD",1724517338362,0.09869428,2813.8,2813.2,3.55455]
["bitfinex","ETHUSD",1724517338630,3.55367,2814.0,2813.2,3.55455]
["bitfinex","ETHUSD",1724517339551,3.55378,2813.9,2813.0,16.98737]
["bitfinex","ETHUSD",1724517339700,3.55378,2813.9,2813.1,3.55478]
["bitfinex","ETHUSD",1724517340930,12.95901,2814.5,2813.0,9.8777]
["bitfinex","ETHUSD",1724517341227,3.55217,2815.2,2813.7,3.55392]
["bitfinex","ETHUSD",1724517341430,3.55287,2814.7,2813.7,3.55392]
["bitfinex","ETHUSD",1724517341568,3.55304,2814.5,2813.7,3.55392]
["bitfinex","ETHUSD",1724517341869,0.09616574,2814.4,2814.0,3.55356]
["bitfinex","ETHUSD",1724517342064,3.55266,2814.8,2814.0,3.55356]
["bitfinex","ETHUSD",1724517342312,3.55233,2815.1,2814.1,3.55352]
["bitfinex","ETHUSD",1724517342313,0.0961943,2814.7,2814.1,3.55352]
["bitfinex","ETHUSD",1724517342575,0.0961943,2814.7,2814.0,13.11066]
["bitfinex","ETHUSD",1724517342734,3.55256,2814.9,2814.0,13.11066]
["bitfinex","ETHUSD",1724517342876,0.09630185,2814.6,2814.0,9.5571]
["bitfinex","ETHUSD",1724517343080,4.49276,2815.2,2814.0,9.5571]
["bitfinex","ETHUSD",1724517343271,0.09634944,2815.1,2814.2,3.55332]
["bitfinex","ETHUSD",1724517343476,0.09634944,2815.1,2814.2,3.92240443]
["bitfinex","ETHUSD",1724517343837,9.4059,2815.7,2814.8,3.5526]
["bitfinex","ETHUSD",1724517344015,0.09311326,2815.0,2814.8,3.5526]
["bitfinex","ETHUSD",1724517344183,3.55178,2815.5,2814.6,3.55278]
["bitfinex","ETHUSD",1724517344584,0.09347312,2815.4,2814.6,3.55278]
["bitfinex","ETHUSD",1724517344785,0.09347312,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1724517345315,0.09346361,2815.3,2814.6,3.55278]
["bitfinex","ETHUSD",1724517345475,0.09346361,2815.3,2814.8,3.55263]
["bitfinex","ETHUSD",1724517345706,12.957,2816.1,2815.0,3.55237]
["bitfinex","ETHUSD",1724517345927,0.09345409,2815.2,2815.0,3.55237]
["bitfinex","ETHUSD",1724517346105,0.09345409,2815.2,2814.8,13.10971]
["bitfinex","ETHUSD",1724517346106,3.55151,2815.7,2814.8,13.10971]
["bitfinex","ETHUSD",1724517346287,3.55151,2815.7,2814.8,13.10965]
["bitfinex","ETHUSD",1724517346488,0.09349215,2815.6,2815.0,3.55227]
["bitfinex","ETHUSD",1724517346894,3.55134,2815.9,2815.1,3.0]
["bitfinex","ETHUSD",1724517347412,3.55103,2816.1,2815.3,3.552]
["bitfinex","ETHUSD",1724517347590,3.55079,2816.3,2815.4,3.55187]
["bitfinex","ETHUSD",1724517347920,3.5496,2817.3,2816.2,9.5571]
["bitfinex","ETHUSD",1724517348235,3.54978,2817.1,2816.2,9.5571]
["bitfinex","ETHUSD",1724517348387,9.4059,2817.5,2815.6,3.0]
["bitfinex","ETHUSD",1724517348576,3.55059,2816.5,2815.6,6.55161]
["bitfinex","ETHUSD",1724517348772,3.55029,2816.7,2815.6,3.0]
["bitfinex","ETHUSD",1724517349013,0.09546766,2816.4,2816.2,3.55078]
["bitfinex","ETHUSD",1724517349362,9.4059,2817.4,2816.0,9.5571]
["bitfinex","ETHUSD",1724517349363,9.4059,2817.4,2816.6,3.55037]
["bitfinex","ETHUSD",1724517349673,3.54972,2817.2,2816.3,3.55075]
["bitfinex","ETHUSD",1724517349868,3.64534059,2817.1,2816.3,3.55075]
["bitfinex","ETHUSD",1724517350114,0.09559059,2817.1,2816.3,3.55075]
["bitfinex","ETHUSD",1724517350653,3.54928,2817.5,2816.3,3.55075]
["bitfinex","ETHUSD",1724517350654,3.54928,2817.5,2816.4,0.07099948]
["bitfinex","ETHUSD",1724517350776,0.09587314,2817.0,2816.5,3.55048]
["bitfinex","ETHUSD",1724517351120,0.09587314,2817.0,2815.7,0.4453081]
["bitfinex","ETHUSD",1724517351121,9.6539,2816.8,2815.3,9.8108]
["bitfinex","ETHUSD",1724517351322,3.55126,2815.9,2815.3,9.8108]
["bitfinex","ETHUSD",1724517351676,1.320401,2816.7,2815.3,9.8108]
["bitfinex","ETHUSD",1724517352023,9.6539,2816.8,2815.3,9.8108]
["bitfinex","ETHUSD",1724517352024,3.55069,2816.4,2815.4,3.55185]
["bitfinex","ETHUSD",1724517352187,9.6539,2816.8,2815.3,9.8108]
["bitfinex","ETHUSD",1724517352397,3.55133,2815.9,2814.9,9.8108]
["bitfinex","ETHUSD",1724517352569,3.55103,2816.1,2815.2,3.5521]
["bitfinex","ETHUSD",1724517352770,3.55115,2816.0,2815.1,3.55214]
["bitfinex","ETHUSD",1724517353217,3.5513,2815.9,2815.0,3.55236]
["bitfinex","ETHUSD",1724517353623,3.5513,2815.9,2815.1,3.0]
["bitfinex","ETHUSD",1724517353824,9.6539,2816.1,2814.9,9.8108]
["bitfinex","ETHUSD",1724517353987,3.55178,2815.5,2814.5,13.36381]
["bitfinex","ETHUSD",1724517354191,3.55163,2815.7,2814.7,3.55274]
["bitfinex","ETHUSD",1724517354407,13.20498,2816.1,2814.7,3.55274]
["bitfinex","ETHUSD",1724517354408,13.20494,2816.1,2814.9,3.5525]
["bitfinex","ETHUSD",1724517354729,3.55116,2816.0,2815.0,3.55239]
["bitfinex","ETHUSD",1724517354956,13.20491,2816.1,2815.0,3.55239]
["bitfinex","ETHUSD",1724517355227,3.55089,2816.2,2815.2,13.36283]
["bitfinex","ETHUSD",1724517355389,3.55076,2816.3,2815.2,13.36283]
["bitfinex","ETHUSD",1724517355593,3.55109,2816.1,2815.2,9.8108]
["bitfinex","ETHUSD",1724517355821,3.55116,2816.0,2815.2,9.8108]
["bitfinex","ETHUSD",1724517356035,3.5509,2816.2,2815.2,13.36292]
["bitfinex","ETHUSD",1724517356210,9.6539,2816.5,2815.5,3.55165]
["bitfinex","ETHUSD",1724517356211,3.55071,2816.4,2815.5,3.55165]
["bitfinex","ETHUSD",1724517356459,13.20443,2816.5,2815.2,12.8108]
["bitfinex","ETHUSD",1724517356654,3.55029,2816.7,2815.2,12.8108]
["bitfinex","ETHUSD",1724517356835,3.55029,2816.7,2815.8,3.55127]
["bitfinex","ETHUSD",1724517357027,3.55005,2816.9,2816.0,3.55105]
["bitfinex","ETHUSD",1724517357227,3.55005,2816.9,2815.9,9.8108]
["bitfinex","ETHUSD",1724517357427,3.55034,2816.7,2815.9,9.8108]
["bitfinex","ETHUSD",1724517357655,3.55002,2816.9,2815.9,13.36204]
["bitfinex","ETHUSD",1724517357879,3.54976,2817.1,2816.0,3.55113]
["bitfinex","ETHUSD",1724517358368,3.55,2816.9,2816.0,3.55113]
["bitfinex","ETHUSD",1724517358743,3.55,2816.9,2816.1,3.551]
["bitfinex","ETHUSD",1724517358844,3.54976,2817.1,2816.3,3.55073]
["bitfinex","ETHUSD",1724517359034,3.54976,2817.1,2816.1,3.551]
["bitfinex","ETHUSD",1724517359355,3.54976,2817.1,2816.1,7.10191]
["bitfinex","ETHUSD",1724517359561,3.54931,2817.5,2815.9,12.8108]
["bitfinex","ETHUSD",1724517359761,3.55058,2816.5,2815.9,9.8108]
["bitfinex","ETHUSD",1724517360110,3.55029,2816.7,2815.9,9.8108]
["bitfinex","ETHUSD",1724517360341,3.55029,2816.7,2815.9,13.36204]
["bitfinex","ETHUSD",1724517360656,3.54889,2817.8,2816.3,3.55065]
["bitfinex","ETHUSD",1724517360911,3.5497,2817.2,2816.3,7.10132]
["bitfinex","ETHUSD",1724517361042,3.5497,2817.2,2816.3,3.55065]
["bitfinex","ETHUSD",1724517361636,9.6539,2817.3,2815.9,9.8108]
["bitfinex","ETHUSD",1724517361841,3.55043,2816.6,2815.9,9.8108]
["bitfinex","ETHUSD",1724517362061,3.55043,2816.6,2815.5,3.55173]
["bitfinex","ETHUSD",1724517362062,9.6539,2817.3,2815.5,9.8108]
["bitfinex","ETHUSD",1724517362249,3.54967,2817.2,2816.0,3.55105]
["bitfinex","ETHUSD",1724517362562,3.54967,2817.2,2815.5,9.8108]
["bitfinex","ETHUSD",1724517362563,3.54939,2817.4,2816.1,9.8108]
["bitfinex","ETHUSD",1724517362722,3.54952,2817.3,2816.4,3.55051]
["bitfinex","ETHUSD",1724517362921,3.54926,2817.5,2816.5,3.55047]
["bitfinex","ETHUSD",1724517363131,3.54915,2817.6,2816.6,3.55035]
["bitfinex","ETHUSD",1724517363352,9.6539,2817.7,2816.2,0.07099161]
["bitfinex","ETHUSD",1724517363719,3.54877,2817.9,2816.9,3.54991]
["bitfinex","ETHUSD",1724517363778,3.54914,2817.6,2816.8,9.8108]
["bitfinex","ETHUSD",1724517364049,3.5494,2817.4,2816.6,3.55037]
["bitfinex","ETHUSD",1724517364937,3.54924,2817.5,2816.6,3.55037]
["bitfinex","ETHUSD",1724517365133,3.54916,2817.6,2816.6,3.55025]
["bitfinex","ETHUSD",1724517365334,3.54916,2817.6,2816.7,3.55022]
["bitfinex","ETHUSD",1724517365990,3.5489,2817.8,2816.3,9.8108]
["bitfinex","ETHUSD",1724517365991,3.5489,2817.8,2816.9,3.54997]
["bitfinex","ETHUSD",1724517366137,3.54887,2817.8,2816.9,3.54997]
["bitfinex","ETHUSD",1724517366513,3.54899,2817.7,2816.9,3.54997]
["bitfinex","ETHUSD",1724517366855,2.74123287,2818.0,2816.5,3.55045]
["bitfinex","ETHUSD",1724517367133,3.54958,2817.3,2816.5,3.55049]
["bitfinex","ETHUSD",1724517367292,3.54941,2817.4,2816.5,3.55049]
["bitfinex","ETHUSD",1724517367491,3.54925,2817.5,2816.5,3.55042]
["bitfinex","ETHUSD",1724517367694,3.49904,2817.7,2816.7,3.55023]
["bitfinex","ETHUSD",1724517367870,3.54927,2817.5,2816.7,3.55023]
["bitfinex","ETHUSD",1724517368476,7.04812,2817.7,2816.7,7.10036]
["bitfinex","ETHUSD",1724517368670,3.54912,2817.6,2816.7,3.55013]
["bitfinex","ETHUSD",1724517368997,3.49904,2817.7,2816.6,3.0]
["bitfinex","ETHUSD",1724517368998,3.54977,2817.1,2816.6,3.0]
["bitfinex","ETHUSD",1724517369205,3.55002,2816.9,2816.3,9.8108]
["bitfinex","ETHUSD",1724517369396,9.6539,2817.5,2815.9,9.8108]
["bitfinex","ETHUSD",1724517369568,3.55025,2816.7,2815.9,9.8108]
["bitfinex","ETHUSD",1724517369887,3.55053,2816.5,2815.6,3.55153]
["bitfinex","ETHUSD",1724517369974,3.55053,2816.5,2815.7,3.55143]
["bitfinex","ETHUSD",1724517370388,3.55038,2816.6,2815.7,3.55143]
["bitfinex","ETHUSD",1724517370468,3.5505,2816.5,2815.7,3.55143]
["bitfinex","ETHUSD",1724517370953,7.10112,2816.5,2815.5,13.52516]
["bitfinex","ETHUSD",1724517371157,3.5505,2816.5,2815.6,3.55162]
["bitfinex","ETHUSD",1724517371751,3.5505,2816.5,2815.7,3.5515]
["bitfinex","ETHUSD",1724517371956,3.55038,2816.6,2815.8,3.55137]
["bitfinex","ETHUSD",1724517372203,3.55053,2816.5,2815.7,3.5515]
["bitfinex","ETHUSD",1724517372408,3.55053,2816.5,2815.7,7.10293]
["bitfinex","ETHUSD",1724517372709,3.55038,2816.6,2815.8,3.55137]
["bitfinex","ETHUSD",1724517372899,3.55051,2816.5,2815.6,4.1070399]
["bitfinex","ETHUSD",1724517373252,3.55029,2816.7,2815.9,3.55123]
["bitfinex","ETHUSD",1724517373371,3.54982,2817.1,2815.7,3.55148]
["bitfinex","ETHUSD",1724517373571,3.55013,2816.8,2816.0,3.55107]
["bitfinex","ETHUSD",1724517373882,3.55005,2816.9,2816.0,3.55107]
["bitfinex","ETHUSD",1724517374084,7.09962,2817.1,2816.2,3.55087]
["bitfinex","ETHUSD",1724517374305,9.5673,2817.2,2816.2,3.55087]
["bitfinex","ETHUSD",1724517374519,13.11704,2817.2,2816.2,3.55087]
["bitfinex","ETHUSD",1724517374659,3.5492,2817.6,2816.8,3.55004]
["bitfinex","ETHUSD",1724517376159,7.09844,2817.6,2816.7,3.55023]
["bitfinex","ETHUSD",1724517376463,3.5492,2817.6,2816.7,3.55023]
["bitfinex","ETHUSD",1724517376741,3.54912,2817.6,2816.6,3.55029]
["bitfinex","ETHUSD",1724517376881,3.54912,2817.6,2816.8,3.55012]
["bitfinex","ETHUSD",1724517377213,9.5673,2817.7,2816.8,3.55012]
["bitfinex","ETHUSD",1724517377513,3.54917,2817.6,2816.8,3.55012]
["bitfinex","ETHUSD",1724517377663,13.11629,2817.7,2816.8,3.55012]
["bitfinex","ETHUSD",1724517377865,3.54878,2817.9,2817.1,3.54967]
["bitfinex","ETHUSD",1724517377866,3.54875,2817.9,2817.1,3.54967]
["bitfinex","ETHUSD",1724517378099,2.74123287,2818.0,2817.3,3.54939]
["bitfinex","ETHUSD",1724517378280,2.74123287,2818.0,2816.9,17.07335]
["bitfinex","ETHUSD",1724517378281,3.54874,2817.9,2816.9,17.07335]
["bitfinex","ETHUSD",1724517378478,3.54874,2817.9,2817.0,3.0]
["bitfinex","ETHUSD",1724517378680,6.28987287,2818.0,2817.1,3.54966]
["bitfinex","ETHUSD",1724517379268,6.28987287,2818.0,2817.2,3.54958]
["bitfinex","ETHUSD",1724517379503,2.74123287,2818.0,2817.1,3.54964]
["bitfinex","ETHUSD",1724517379743,2.74123287,2818.0,2817.3,3.54948]
["bitfinex","ETHUSD",1724517380319,6.28987287,2818.0,2817.0,3.0]
["bitfinex","ETHUSD",1724517380458,2.74123287,2818.0,2817.4,3.54936]
["bitfinex","ETHUSD",1724517380836,2.74123287,2818.0,2817.7,3.5489]
["bitfinex","ETHUSD",1724517381309,2.74123287,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1724517381513,2.74123287,2818.0,2817.7,3.54897]
["bitfinex","ETHUSD",1724517381867,0.09339776,2817.9,2817.7,3.54897]
["bitfinex","ETHUSD",1724517382207,0.09339776,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1724517382416,0.09339776,2817.9,2817.8,7.09772]
["bitfinex","ETHUSD",1724517382558,2.74123287,2818.0,2817.9,7.09748]
["bitfinex","ETHUSD",1724517383408,2.74123287,2818.0,2817.3,12.9735]
["bitfinex","ETHUSD",1724517383609,2.74123287,2818.0,2817.6,3.54903]
["bitfinex","ETHUSD",1724517383760,2.74123287,2818.0,2817.3,16.52298]
["bitfinex","ETHUSD",1724517383968,2.74123287,2818.0,2817.4,3.54928]
["bitfinex","ETHUSD",1724517384167,2.74123287,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1724517384430,2.74123287,2818.0,2817.9,13.52224]
["bitfinex","ETHUSD",1724517384717,2.74123287,2818.0,2817.9,17.07098]
["bitfinex","ETHUSD",1724517384915,2.74123287,2818.0,2817.9,13.52224]
["bitfinex","ETHUSD",1724517385480,2.83250382,2818.0,2817.9,13.52224]
["bitfinex","ETHUSD",1724517386510,2.83250382,2818.0,2817.7,3.5489]
["bitfinex","ETHUSD",1724517386725,2.83250382,2818.0,2817.6,3.54906]
["bitfinex","ETHUSD",1724517386889,2.83250382,2818.0,2817.8,3.54876]
["bitfinex","ETHUSD",1724517387485,2.83250382,2818.0,2817.8,7.09754]
["bitfinex","ETHUSD",1724517387682,2.83250382,2818.0,2817.8,3.54876]
["bitfinex","ETHUSD",1724517387883,2.83250382,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1724517389045,2.83250382,2818.0,2817.9,7.09748]
["bitfinex","ETHUSD",1724517389204,2.83250382,2818.0,2817.9,20.61972]
["bitfinex","ETHUSD",1724517389381,2.83250382,2818.0,2817.9,30.672703]
["bitfinex","ETHUSD",1724517389610,2.74123287,2818.0,2817.9,23.61972]
["bitfinex","ETHUSD",1724517390003,2.82930056,2818.0,2817.9,23.61972]
["bitfinex","ETHUSD",1724517390287,2.82930056,2818.0,2817.9,27.16846]
["bitfinex","ETHUSD",1724517390475,2.82930056,2818.0,2817.9,28.936526]
["bitfinex","ETHUSD",1724517390729,2.82930056,2818.0,2817.9,20.07098]
["bitfinex","ETHUSD",1724517390951,2.82930056,2818.0,2817.9,35.945727]
["bitfinex","ETHUSD",1724517391156,0.25160371,2818.4,2817.9,35.945727]
["bitfinex","ETHUSD",1724517391157,0.25160371,2818.4,2818.3,10.64469]
["bitfinex","ETHUSD",1724517391365,0.25160371,2818.4,2818.3,23.55809]
["bitfinex","ETHUSD",1724517391511,0.005,2818.6,2818.5,7.09596]
["bitfinex","ETHUSD",1724517391714,0.08784647,2818.6,2818.5,7.09596]
["bitfinex","ETHUSD",1724517392809,6.58585858,2818.7,2818.6,7.09572]
["bitfinex","ETHUSD",1724517393155,6.663157,2818.7,2818.6,7.09572]
["bitfinex","ETHUSD",1724517393442,6.663157,2818.7,2818.6,10.09572]
["bitfinex","ETHUSD",1724517395910,6.663157,2818.7,2818.6,25.73288]
["bitfinex","ETHUSD",1724517396115,4.81198858,2818.7,2818.6,34.12701537]
["bitfinex","ETHUSD",1724517396314,6.50758851,2818.9,2818.8,14.8904]
["bitfinex","ETHUSD",1724517396690,8.28132323,2819.8,2818.8,14.8904]
["bitfinex","ETHUSD",1724517396691,0.0175325,2819.1,2819.0,24.1028]
["bitfinex","ETHUSD",1724517396838,8.28132323,2819.8,2819.1,3.54721]
["bitfinex","ETHUSD",1724517397025,8.28132323,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1724517397294,8.28132323,2819.8,2819.7,20.55281]
["bitfinex","ETHUSD",1724517397486,0.04314451,2820.6,2820.4,17.00458]
["bitfinex","ETHUSD",1724517397679,8.28242323,2820.7,2820.4,17.00458]
["bitfinex","ETHUSD",1724517397680,8.28242323,2820.7,2820.6,7.09068]
["bitfinex","ETHUSD",1724517397962,4.91404359,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1724517398169,4.91404359,2820.7,2820.1,12.9134]
["bitfinex","ETHUSD",1724517398312,4.91404359,2820.7,2820.1,6.54591]
["bitfinex","ETHUSD",1724517398663,9.9071,2820.5,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517398845,4.91404359,2820.7,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517399212,8.45926359,2820.7,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517399448,4.91404359,2820.7,2819.8,4.62753092]
["bitfinex","ETHUSD",1724517399633,4.91404359,2820.7,2820.1,3.54594]
["bitfinex","ETHUSD",1724517399817,4.91404359,2820.7,2819.8,4.62755092]
["bitfinex","ETHUSD",1724517400184,4.91404359,2820.7,2820.0,3.54598]
["bitfinex","ETHUSD",1724517400553,4.91404359,2820.7,2820.0,3.54609]
["bitfinex","ETHUSD",1724517400618,4.91404359,2820.7,2819.9,3.0]
["bitfinex","ETHUSD",1724517400814,8.45928359,2820.7,2819.9,3.0]
["bitfinex","ETHUSD",1724517401052,4.91404359,2820.7,2819.9,6.54621]
["bitfinex","ETHUSD",1724517401385,3.54602,2820.1,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517401591,3.54586,2820.2,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517401788,3.54602,2820.1,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517401989,13.45332,2819.9,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517402493,9.9071,2819.9,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517402643,9.9071,2820.4,2819.8,1.08122092]
["bitfinex","ETHUSD",1724517403343,9.9071,2820.4,2819.1,3.54721]
["bitfinex","ETHUSD",1724517403737,9.9071,2820.4,2819.1,3.5472]
["bitfinex","ETHUSD",1724517403738,3.5459,2820.2,2819.1,3.5472]
["bitfinex","ETHUSD",1724517403784,9.9071,2820.4,2819.6,3.54659]
["bitfinex","ETHUSD",1724517404499,4.91404359,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1724517404693,4.91404359,2820.7,2819.7,12.9134]
["bitfinex","ETHUSD",1724517404895,4.91404359,2820.7,2820.5,3.54535]
["bitfinex","ETHUSD",1724517405099,4.91404359,2820.7,2820.1,3.0]
["bitfinex","ETHUSD",1724517405266,4.91404359,2820.7,2819.7,9.9134]
["bitfinex","ETHUSD",1724517405267,4.91404359,2820.7,2819.8,3.0]
["bitfinex","ETHUSD",1724517405470,4.91404359,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1724517405771,4.91404359,2820.7,2820.6,7.09068]
["bitfinex","ETHUSD",1724517405972,4.91404359,2820.7,2820.6,13.492545]
["bitfinex","ETHUSD",1724517406172,2.2851032,2820.7,2820.6,17.943045]
["bitfinex","ETHUSD",1724517406378,2.2851032,2820.7,2820.6,16.256045]
["bitfinex","ETHUSD",1724517406599,8.28132323,2821.6,2821.3,3.54446]
["bitfinex","ETHUSD",1724517406847,8.28132323,2821.6,2821.3,23.54678]
["bitfinex","ETHUSD",1724517407120,8.28132323,2821.6,2821.3,32.414355]
["bitfinex","ETHUSD",1724517407404,8.28132323,2821.6,2821.3,31.225844]
["bitfinex","ETHUSD",1724517407700,1.19e-06,2821.4,2821.3,31.225844]
["bitfinex","ETHUSD",1724517407883,1.19e-06,2821.4,2821.3,32.475844]
["bitfinex","ETHUSD",1724517408056,2.85e-06,2821.8,2821.7,24.08924]
["bitfinex","ETHUSD",1724517408376,0.15,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1724517408563,0.15,2822.0,2821.9,3.0]
["bitfinex","ETHUSD",1724517408883,0.15,2822.0,2821.7,3.0]
["bitfinex","ETHUSD",1724517409086,0.15,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1724517409459,0.15,2822.0,2821.6,3.0]
["bitfinex","ETHUSD",1724517409660,0.15,2822.0,2821.1,3.2656155]
["bitfinex","ETHUSD",1724517409948,0.15,2822.0,2821.1,6.8103155]
["bitfinex","ETHUSD",1724517410235,0.15,2822.0,2821.1,3.2656155]
["bitfinex","ETHUSD",1724517410402,0.32104173,2821.9,2821.1,6.8102955]
["bitfinex","ETHUSD",1724517410555,0.15,2822.0,2821.2,3.54458]
["bitfinex","ETHUSD",1724517410761,3.54371,2821.9,2821.0,3.54481]
["bitfinex","ETHUSD",1724517411005,3.61734572,2821.9,2821.0,3.54481]
["bitfinex","ETHUSD",1724517411307,0.07363572,2821.9,2821.6,3.544]
["bitfinex","ETHUSD",1724517411522,0.07363572,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1724517411802,0.07363572,2821.9,2821.0,3.54483]
["bitfinex","ETHUSD",1724517412007,9.8914,2821.6,2820.6,3.54532]
["bitfinex","ETHUSD",1724517412222,13.4355,2821.6,2820.8,3.545]
["bitfinex","ETHUSD",1724517412361,0.0733304,2821.5,2820.3,3.54563]
["bitfinex","ETHUSD",1724517412561,0.0733304,2821.5,2819.7,0.39566873]
["bitfinex","ETHUSD",1724517412769,4.54091304,2821.4,2819.7,0.84089619]
["bitfinex","ETHUSD",1724517413104,0.07319703,2821.4,2819.9,3.54618]
["bitfinex","ETHUSD",1724517413311,9.8914,2820.7,2819.8,3.54634]
["bitfinex","ETHUSD",1724517413606,9.8914,2820.7,2819.2,6.96876534]
["bitfinex","ETHUSD",1724517413607,0.07311705,2820.6,2819.4,3.54685]
["bitfinex","ETHUSD",1724517413807,0.07311705,2820.6,2819.4,3.54682]
["bitfinex","ETHUSD",1724517413808,3.5455,2820.5,2819.4,3.54682]
["bitfinex","ETHUSD",1724517414011,3.5455,2820.5,2819.2,3.54701]
["bitfinex","ETHUSD",1724517414173,3.5455,2820.5,2818.6,0.84089619]
["bitfinex","ETHUSD",1724517414174,3.546,2820.1,2819.0,3.54732]
["bitfinex","ETHUSD",1724517417331,3.54665,2819.6,2818.7,3.54768]
["bitfinex","ETHUSD",1724517417616,3.54672,2819.5,2818.6,3.54785]
["bitfinex","ETHUSD",1724517417804,3.54672,2819.5,2818.1,3.2656155]
["bitfinex","ETHUSD",1724517417805,3.54662,2819.6,2818.7,3.54773]
["bitfinex","ETHUSD",1724517417990,3.5466,2819.6,2818.5,3.54798]
["bitfinex","ETHUSD",1724517418185,0.0718023,2819.5,2818.6,3.54781]
["bitfinex","ETHUSD",1724517418714,0.0718023,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1724517419015,3.54638,2819.8,2818.9,3.54737]
["bitfinex","ETHUSD",1724517419228,0.07178866,2819.4,2818.5,3.54794]
["bitfinex","ETHUSD",1724517419377,9.8914,2819.3,2818.4,3.54802]
["bitfinex","ETHUSD",1724517419796,9.96178181,2819.3,2818.6,3.54782]
["bitfinex","ETHUSD",1724517420071,0.07038181,2819.3,2819.0,3.54734]
["bitfinex","ETHUSD",1724517420362,0.07038181,2819.3,2819.2,7.0942]
["bitfinex","ETHUSD",1724517420530,9.8914,2819.8,2818.8,3.54749]
["bitfinex","ETHUSD",1724517420716,9.8914,2819.8,2818.5,10.41082746]
["bitfinex","ETHUSD",1724517420717,0.07021565,2819.3,2819.1,3.54714]
["bitfinex","ETHUSD",1724517420928,9.8914,2819.8,2819.5,3.54662]
["bitfinex","ETHUSD",1724517421266,0.07025431,2819.7,2819.5,3.54662]
["bitfinex","ETHUSD",1724517421412,0.07025431,2819.7,2819.6,3.5466]
["bitfinex","ETHUSD",1724517421618,9.8914,2820.3,2819.6,3.5466]
["bitfinex","ETHUSD",1724517421913,9.8914,2820.7,2820.4,3.54557]
["bitfinex","ETHUSD",1724517422140,9.8914,2820.7,2819.4,13.41082746]
["bitfinex","ETHUSD",1724517422141,9.8914,2820.7,2820.1,3.54593]
["bitfinex","ETHUSD",1724517422574,9.8914,2820.7,2819.7,3.54642]
["bitfinex","ETHUSD",1724517422863,1.343659,2820.6,2819.7,3.54642]
["bitfinex","ETHUSD",1724517423013,3.54548,2820.5,2819.7,3.54642]
["bitfinex","ETHUSD",1724517423218,3.5457,2820.4,2819.4,6.54677]
["bitfinex","ETHUSD",1724517423501,3.5457,2820.4,2819.6,3.54659]
["bitfinex","ETHUSD",1724517423613,3.5457,2820.4,2819.5,3.5466]
["bitfinex","ETHUSD",1724517423818,0.8434739,2820.4,2819.6,3.54659]
["bitfinex","ETHUSD",1724517424647,0.8434739,2820.4,2819.7,3.54645]
["bitfinex","ETHUSD",1724517425170,0.05,2820.0,2819.7,3.54645]
["bitfinex","ETHUSD",1724517425651,0.07078892,2819.9,2819.8,3.61726383]
["bitfinex","ETHUSD",1724517425850,0.07078892,2819.9,2819.5,3.54669]
["bitfinex","ETHUSD",1724517426182,0.07078892,2819.9,2819.1,3.0]
["bitfinex","ETHUSD",1724517426467,0.05,2820.0,2819.6,3.5465]
["bitfinex","ETHUSD",1724517426649,0.05,2820.0,2819.8,3.54633]
["bitfinex","ETHUSD",1724517427561,0.05,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1724517427736,0.05,2820.0,2819.9,7.09244]
["bitfinex","ETHUSD",1724517427935,0.05,2820.0,2819.7,3.54644]
["bitfinex","ETHUSD",1724517428160,0.05,2820.0,2819.4,3.0]
["bitfinex","ETHUSD",1724517428382,0.05,2820.0,2819.4,3.54684]
["bitfinex","ETHUSD",1724517428939,3.54643,2819.8,2818.9,3.54746]
["bitfinex","ETHUSD",1724517429157,4.90227803,2819.8,2818.9,3.54746]
["bitfinex","ETHUSD",1724517429453,0.07063396,2819.7,2818.9,3.54746]
["bitfinex","ETHUSD",1724517430085,0.07063396,2819.7,2818.7,3.54771]
["bitfinex","ETHUSD",1724517430465,0.07063396,2819.7,2818.5,3.54793]
["bitfinex","ETHUSD",1724517430788,4.90220803,2819.8,2818.7,3.54773]
["bitfinex","ETHUSD",1724517430938,3.54671,2819.6,2818.5,3.54794]
["bitfinex","ETHUSD",1724517431133,3.6169676,2819.5,2818.7,3.54766]
["bitfinex","ETHUSD",1724517431340,0.0702376,2819.5,2818.7,3.54766]
["bitfinex","ETHUSD",1724517431591,5.0259208,2819.7,2818.8,3.54759]
["bitfinex","ETHUSD",1724517431898,0.07020857,2819.4,2818.8,3.54759]
["bitfinex","ETHUSD",1724517432184,5.0258508,2819.7,2818.7,3.54761]
["bitfinex","ETHUSD",1724517432365,0.07001622,2819.3,2818.7,3.54761]
["bitfinex","ETHUSD",1724517432532,1.4793608,2819.7,2818.9,3.54746]
["bitfinex","ETHUSD",1724517432737,1.4793608,2819.7,2819.0,3.54734]
["bitfinex","ETHUSD",1724517432738,0.07002751,2819.2,2819.0,3.54734]
["bitfinex","ETHUSD",1724517432938,0.00704262,2819.2,2818.9,3.54746]
["bitfinex","ETHUSD",1724517433183,9.8914,2819.9,2819.3,3.54697]
["bitfinex","ETHUSD",1724517433338,9.8914,2819.9,2819.1,3.54719]
["bitfinex","ETHUSD",1724517433642,13.43773,2819.9,2819.0,3.54733]
["bitfinex","ETHUSD",1724517433837,9.8914,2819.9,2819.1,3.54719]
["bitfinex","ETHUSD",1724517434053,9.8914,2819.9,2819.5,3.54664]
["bitfinex","ETHUSD",1724517434289,0.05,2820.0,2819.6,0.07092603]
["bitfinex","ETHUSD",1724517434487,0.05,2820.0,2818.8,12.5164]
["bitfinex","ETHUSD",1724517434488,0.05,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1724517434807,0.05,2820.0,2819.8,3.54632]
["bitfinex","ETHUSD",1724517435291,0.00503027,2820.0,2819.8,3.54632]
["bitfinex","ETHUSD",1724517435502,0.00503027,2820.0,2819.5,3.55469776]
["bitfinex","ETHUSD",1724517435641,9.7349,2819.9,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517436058,0.00503027,2820.0,2819.5,4.10137776]
["bitfinex","ETHUSD",1724517436359,0.0683687,2819.8,2819.5,4.10137776]
["bitfinex","ETHUSD",1724517436538,0.00503027,2820.0,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517436539,0.06837818,2819.9,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517436751,0.00503027,2820.0,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517437040,0.06838645,2819.9,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517437246,0.06838645,2819.9,2819.5,4.10137776]
["bitfinex","ETHUSD",1724517437779,0.06838645,2819.9,2819.6,3.5466]
["bitfinex","ETHUSD",1724517437940,0.06838645,2819.9,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517438384,3.5466,2819.6,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517438647,4.87475,2819.6,2819.5,0.55469776]
["bitfinex","ETHUSD",1724517439597,4.87475,2819.6,2818.8,3.54759]
["bitfinex","ETHUSD",1724517439897,3.5466,2819.6,2818.8,3.54759]
["bitfinex","ETHUSD",1724517440096,0.06823833,2819.5,2818.8,3.54759]
["bitfinex","ETHUSD",1724517441217,9.7349,2819.2,2817.9,0.70545875]
["bitfinex","ETHUSD",1724517441505,9.7349,2819.2,2817.9,3.54864]
["bitfinex","ETHUSD",1724517441506,3.5477,2818.8,2817.9,3.54864]
["bitfinex","ETHUSD",1724517441702,13.28265,2818.7,2817.9,3.54874]
["bitfinex","ETHUSD",1724517441998,9.80272044,2818.7,2817.9,3.54869]
["bitfinex","ETHUSD",1724517442155,0.06782044,2818.7,2818.4,3.54807]
["bitfinex","ETHUSD",1724517442362,0.06782044,2818.7,2818.0,0.51453188]
["bitfinex","ETHUSD",1724517442566,3.54699,2819.3,2818.4,3.54803]
["bitfinex","ETHUSD",1724517442825,0.06767791,2819.2,2818.9,3.54745]
["bitfinex","ETHUSD",1724517443001,0.06767791,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1724517443167,0.06767791,2819.2,2818.6,3.54778]
["bitfinex","ETHUSD",1724517443168,9.7349,2819.9,2819.5,3.54669]
["bitfinex","ETHUSD",1724517443367,3.54585,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1724517443616,9.7349,2820.3,2819.3,3.54696]
["bitfinex","ETHUSD",1724517443828,0.06771524,2819.9,2819.3,3.54696]
["bitfinex","ETHUSD",1724517443968,3.54648,2819.7,2819.1,3.0]
["bitfinex","ETHUSD",1724517444169,9.7349,2819.8,2819.0,3.0]
["bitfinex","ETHUSD",1724517444434,0.06770755,2819.6,2819.0,3.0]
["bitfinex","ETHUSD",1724517444591,0.98026076,2819.6,2818.7,3.54772]
["bitfinex","ETHUSD",1724517444951,0.06771884,2819.5,2818.7,3.54772]
["bitfinex","ETHUSD",1724517445237,0.06771884,2819.5,2818.2,4.03036188]
["bitfinex","ETHUSD",1724517445238,3.54732,2819.1,2818.2,3.54826]
["bitfinex","ETHUSD",1724517445372,3.54732,2819.1,2818.3,3.54822]
["bitfinex","ETHUSD",1724517445574,9.80293449,2819.0,2818.2,3.54824]
["bitfinex","ETHUSD",1724517445777,9.80293449,2819.0,2818.3,3.54814]
["bitfinex","ETHUSD",1724517446092,0.00503027,2820.0,2818.9,9.894]
["bitfinex","ETHUSD",1724517446283,0.00503027,2820.0,2819.9,7.09244]
["bitfinex","ETHUSD",1724517446484,0.00503027,2820.0,2819.9,7.1633477]
["bitfinex","ETHUSD",1724517446689,0.00503027,2820.0,2819.9,23.47097395]
["bitfinex","ETHUSD",1724517446870,9.68993027,2821.0,2820.8,3.545]
["bitfinex","ETHUSD",1724517447090,0.15,2822.0,2820.9,3.54494]
["bitfinex","ETHUSD",1724517447285,4.36898773,2822.0,2820.9,3.54494]
["bitfinex","ETHUSD",1724517447526,4.36898773,2822.0,2820.3,3.0]
["bitfinex","ETHUSD",1724517447527,0.82538773,2822.0,2820.7,3.54519]
["bitfinex","ETHUSD",1724517447731,3.54405,2821.7,2820.7,3.54521]
["bitfinex","ETHUSD",1724517448021,3.54384,2821.8,2820.9,3.54495]
["bitfinex","ETHUSD",1724517448227,0.15,2822.0,2820.5,3.54542]
["bitfinex","ETHUSD",1724517448434,0.15,2822.0,2820.8,3.54505]
["bitfinex","ETHUSD",1724517448435,3.54397,2821.7,2820.8,3.54505]
["bitfinex","ETHUSD",1724517448718,3.54478,2821.1,2820.3,3.0]
["bitfinex","ETHUSD",1724517448870,3.54442,2821.4,2820.0,3.54609]
["bitfinex","ETHUSD",1724517448871,3.54505,2820.9,2820.0,3.54609]
["bitfinex","ETHUSD",1724517449070,3.54505,2820.9,2820.1,3.0]
["bitfinex","ETHUSD",1724517449322,3.54505,2820.9,2820.1,6.54595]
["bitfinex","ETHUSD",1724517449476,3.54471,2821.1,2820.1,6.54595]
["bitfinex","ETHUSD",1724517449670,3.54471,2821.1,2820.2,3.54583]
["bitfinex","ETHUSD",1724517449671,0.354471,2821.0,2820.2,3.54583]
["bitfinex","ETHUSD",1724517450023,3.54436,2821.4,2820.3,3.5456]
["bitfinex","ETHUSD",1724517450223,13.17276,2821.4,2820.1,3.0]
["bitfinex","ETHUSD",1724517450532,3.54459,2821.2,2820.3,3.54568]
["bitfinex","ETHUSD",1724517450824,3.54472,2821.1,2820.3,3.54568]
["bitfinex","ETHUSD",1724517450972,3.54494,2821.0,2820.1,3.54596]
["bitfinex","ETHUSD",1724517451172,0.40942613,2820.9,2819.9,3.0]
["bitfinex","ETHUSD",1724517451401,0.04993658,2820.9,2820.0,3.54601]
["bitfinex","ETHUSD",1724517451601,3.54486,2821.0,2820.1,3.0]
["bitfinex","ETHUSD",1724517451899,3.54548,2820.5,2819.6,3.54651]
["bitfinex","ETHUSD",1724517452098,9.67833658,2820.9,2820.1,3.54588]
["bitfinex","ETHUSD",1724517452325,0.04985321,2820.4,2820.3,3.54571]
["bitfinex","ETHUSD",1724517452506,9.6284,2820.9,2820.1,3.54588]
["bitfinex","ETHUSD",1724517452724,9.6284,2820.9,2820.0,3.54608]
["bitfinex","ETHUSD",1724517452725,0.04981849,2820.4,2820.0,3.54608]
["bitfinex","ETHUSD",1724517452904,0.96284,2820.8,2820.0,3.54608]
["bitfinex","ETHUSD",1724517453107,0.96284,2820.8,2819.8,3.54633]
["bitfinex","ETHUSD",1724517453108,0.04982977,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1724517453444,0.96284,2820.8,2819.9,3.5462]
["bitfinex","ETHUSD",1724517453445,0.04982029,2820.2,2819.9,3.5462]
["bitfinex","ETHUSD",1724517453883,0.96284,2820.8,2819.9,3.5462]
["bitfinex","ETHUSD",1724517454171,4.958859,2820.7,2819.9,3.5462]
["bitfinex","ETHUSD",1724517454474,1.46351747,2820.7,2820.0,3.54605]
["bitfinex","ETHUSD",1724517454612,1.46351747,2820.7,2819.7,0.51248125]
["bitfinex","ETHUSD",1724517454809,0.04988847,2820.7,2820.1,3.54587]
["bitfinex","ETHUSD",1724517455053,3.54415,2821.6,2819.5,3.54665]
["bitfinex","ETHUSD",1724517455054,3.5446,2821.2,2820.4,3.54558]
["bitfinex","ETHUSD",1724517455270,0.04988166,2820.6,2820.1,3.54586]
["bitfinex","ETHUSD",1724517455566,9.6284,2821.3,2820.3,9.6142]
["bitfinex","ETHUSD",1724517455713,9.6284,2821.3,2820.5,3.54539]
["bitfinex","ETHUSD",1724517455914,3.59425465,2821.2,2820.3,4.05818125]
["bitfinex","ETHUSD",1724517456116,3.59425465,2821.2,2820.4,3.54559]
["bitfinex","ETHUSD",1724517456373,3.54497,2820.9,2820.0,3.546]
["bitfinex","ETHUSD",1724517456584,3.59427465,2821.2,2820.3,3.54563]
["bitfinex","ETHUSD",1724517456793,0.04960717,2820.8,2820.6,3.54533]
["bitfinex","ETHUSD",1724517456944,0.04960717,2820.8,2820.7,7.16131579]
["bitfinex","ETHUSD",1724517457275,9.6284,2821.8,2820.7,3.54519]
["bitfinex","ETHUSD",1724517457625,1.03038027,2821.7,2820.9,3.54488]
["bitfinex","ETHUSD",1724517457777,1.03038027,2821.7,2820.2,9.6142]
["bitfinex","ETHUSD",1724517457778,4.57440027,2821.7,2820.6,3.54532]
["bitfinex","ETHUSD",1724517458090,3.54423,2821.5,2820.6,3.54522]
["bitfinex","ETHUSD",1724517458231,3.54423,2821.5,2820.4,3.54554]
["bitfinex","ETHUSD",1724517458232,3.54455,2821.3,2820.4,3.54554]
["bitfinex","ETHUSD",1724517458595,9.6284,2821.1,2820.2,3.54576]
["bitfinex","ETHUSD",1724517458800,9.6284,2821.1,2820.4,3.54548]
["bitfinex","ETHUSD",1724517459081,0.04981005,2821.0,2820.3,3.54571]
["bitfinex","ETHUSD",1724517459494,0.04981005,2821.0,2820.3,3.54563]
["bitfinex","ETHUSD",1724517461035,0.04981005,2821.0,2820.1,3.54588]
["bitfinex","ETHUSD",1724517461245,3.54507,2820.9,2820.1,3.54588]
["bitfinex","ETHUSD",1724517461493,3.90457801,2820.8,2819.9,3.54614]
["bitfinex","ETHUSD",1724517461807,3.90457801,2820.8,2820.2,3.54581]
["bitfinex","ETHUSD",1724517461808,0.40934927,2820.8,2820.2,3.54581]
["bitfinex","ETHUSD",1724517462007,0.04986126,2820.8,2820.2,3.54581]
["bitfinex","ETHUSD",1724517462209,14.490465,2821.1,2820.2,7.09157]
["bitfinex","ETHUSD",1724517462406,0.04981535,2821.0,2820.0,3.54603]
["bitfinex","ETHUSD",1724517462736,0.04981535,2821.0,2820.4,3.54548]
["bitfinex","ETHUSD",1724517463147,0.04981535,2821.0,2820.2,3.5458]
["bitfinex","ETHUSD",1724517463291,1.09955104,2820.9,2820.2,3.5458]
["bitfinex","ETHUSD",1724517463496,3.59470535,2821.0,2820.2,3.5458]
["bitfinex","ETHUSD",1724517463497,0.04981535,2821.0,2820.8,3.545]
["bitfinex","ETHUSD",1724517463737,9.6284,2821.5,2820.2,0.4493531]
["bitfinex","ETHUSD",1724517463949,9.6284,2821.5,2820.2,3.54582]
["bitfinex","ETHUSD",1724517463950,3.54485,2821.0,2820.2,3.54582]
["bitfinex","ETHUSD",1724517464298,3.54467,2821.2,2820.2,7.09156]
["bitfinex","ETHUSD",1724517464494,7.08909,2821.3,2820.4,3.54556]
["bitfinex","ETHUSD",1724517464822,0.708909,2821.2,2820.4,3.54556]
["bitfinex","ETHUSD",1724517465041,1.03038027,2821.7,2820.2,3.54574]
["bitfinex","ETHUSD",1724517465042,9.6284,2821.1,2820.2,3.54574]
["bitfinex","ETHUSD",1724517465235,13.17322,2821.1,2820.1,3.54586]
["bitfinex","ETHUSD",1724517465452,9.6284,2821.1,2820.3,3.54561]
["bitfinex","ETHUSD",1724517465743,0.0484059,2821.0,2820.5,3.54541]
["bitfinex","ETHUSD",1724517465945,1.01608649,2821.0,2820.3,3.54569]
["bitfinex","ETHUSD",1724517466147,1.01608649,2821.0,2820.3,3.54565]
["bitfinex","ETHUSD",1724517466759,1.01608649,2821.0,2820.4,3.5455]
["bitfinex","ETHUSD",1724517466955,1.01608649,2821.0,2820.3,3.54565]
["bitfinex","ETHUSD",1724517467267,1.01608649,2821.0,2820.4,3.54548]
["bitfinex","ETHUSD",1724517467411,0.0484059,2821.0,2820.9,7.08992]
["bitfinex","ETHUSD",1724517467611,9.6284,2821.7,2820.4,9.6142]
["bitfinex","ETHUSD",1724517467810,9.6284,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1724517468052,10.59124,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1724517468219,10.59124,2821.7,2821.2,3.54457]
["bitfinex","ETHUSD",1724517468425,0.15,2822.0,2821.4,3.54432]
["bitfinex","ETHUSD",1724517469957,0.15,2822.0,2821.2,3.54451]
["bitfinex","ETHUSD",1724517469958,3.69359,2822.0,2821.2,3.54449]
["bitfinex","ETHUSD",1724517470418,3.69359,2822.0,2821.2,7.08898]
["bitfinex","ETHUSD",1724517470622,0.15,2822.0,2821.2,3.54449]
["bitfinex","ETHUSD",1724517470855,3.54387,2821.8,2821.0,3.5448]
["bitfinex","ETHUSD",1724517471056,9.723,2821.7,2820.0,9.8921]
["bitfinex","ETHUSD",1724517471220,13.26786,2821.0,2819.9,3.54613]
["bitfinex","ETHUSD",1724517471423,13.26786,2821.0,2819.9,3.5462]
["bitfinex","ETHUSD",1724517471736,13.26786,2821.0,2820.2,3.54578]
["bitfinex","ETHUSD",1724517471955,3.54509,2820.8,2819.9,3.54617]
["bitfinex","ETHUSD",1724517472132,14.6662852,2821.0,2819.8,0.4493531]
["bitfinex","ETHUSD",1724517472451,11.1214252,2821.0,2820.2,3.54583]
["bitfinex","ETHUSD",1724517472692,14.6662752,2821.0,2820.3,0.0709072]
["bitfinex","ETHUSD",1724517472976,14.6662752,2821.0,2819.9,3.54617]
["bitfinex","ETHUSD",1724517472977,3.54531,2820.7,2819.9,3.54617]
["bitfinex","ETHUSD",1724517473132,3.54539,2820.6,2819.7,3.54636]
["bitfinex","ETHUSD",1724517473470,3.54523,2820.7,2819.9,3.54619]
["bitfinex","ETHUSD",1724517473854,1.46662752,2820.9,2820.2,3.54573]
["bitfinex","ETHUSD",1724517474237,9.723,2821.0,2820.2,3.54575]
["bitfinex","ETHUSD",1724517474767,9.723,2821.0,2820.4,3.54558]
["bitfinex","ETHUSD",1724517475082,3.06041727,2822.1,2820.5,10.38172365]
["bitfinex","ETHUSD",1724517475287,250.0,2824.0,2822.9,0.7]
["bitfinex","ETHUSD",1724517475572,6.21862046,2823.3,2823.2,7.08414]
["bitfinex","ETHUSD",1724517475771,9.723,2823.6,2822.7,3.54266]
["bitfinex","ETHUSD",1724517475948,10.6953,2823.6,2822.8,3.0]
["bitfinex","ETHUSD",1724517476152,253.54109,2824.0,2822.6,3.0]
["bitfinex","ETHUSD",1724517476153,250.0,2824.0,2822.6,3.0]
["bitfinex","ETHUSD",1724517476540,250.0,2824.0,2822.4,3.0]
["bitfinex","ETHUSD",1724517476695,250.0,2824.0,2822.7,3.54258]
["bitfinex","ETHUSD",1724517476897,250.0,2824.0,2822.4,3.0]
["bitfinex","ETHUSD",1724517476898,250.0,2824.0,2822.8,3.0]
["bitfinex","ETHUSD",1724517477105,3.54147,2823.7,2822.7,3.54263]
["bitfinex","ETHUSD",1724517477312,3.54147,2823.7,2822.8,3.0]
["bitfinex","ETHUSD",1724517477313,0.354147,2823.6,2822.8,3.0]
["bitfinex","ETHUSD",1724517477489,0.354147,2823.6,2822.8,3.54247]
["bitfinex","ETHUSD",1724517477651,0.354147,2823.6,2822.6,6.5428]
["bitfinex","ETHUSD",1724517477851,253.54112,2824.0,2822.7,3.5427]
["bitfinex","ETHUSD",1724517478193,253.54112,2824.0,2822.4,3.0]
["bitfinex","ETHUSD",1724517478194,250.0,2824.0,2822.5,3.54295]
["bitfinex","ETHUSD",1724517478396,3.54183,2823.4,2822.6,3.0]
["bitfinex","ETHUSD",1724517478599,3.54183,2823.4,2822.4,3.0]
["bitfinex","ETHUSD",1724517478801,3.54158,2823.6,2822.5,3.54292]
["bitfinex","ETHUSD",1724517478966,9.723,2823.9,2822.4,6.54306]
["bitfinex","ETHUSD",1724517478967,3.895898,2823.5,2822.4,6.54306]
["bitfinex","ETHUSD",1724517479307,3.9374623,2823.5,2822.4,6.54306]
["bitfinex","ETHUSD",1724517479853,3.54194,2823.4,2822.4,6.54306]
["bitfinex","ETHUSD",1724517480098,9.723,2823.1,2822.4,3.0]
["bitfinex","ETHUSD",1724517480303,13.26521,2823.1,2821.8,3.54372]
["bitfinex","ETHUSD",1724517480500,4.5562266,2823.0,2821.4,9.8921]
["bitfinex","ETHUSD",1724517480666,4.5562266,2823.0,2822.0,3.54346]
["bitfinex","ETHUSD",1724517480867,3.54249,2822.9,2821.7,3.54394]
["bitfinex","ETHUSD",1724517481070,4.5562366,2823.0,2822.0,3.54348]
["bitfinex","ETHUSD",1724517481281,0.04148105,2822.8,2822.0,3.54348]
["bitfinex","ETHUSD",1724517481498,1.46941418,2822.9,2822.1,3.54343]
["bitfinex","ETHUSD",1724517481686,0.04147159,2822.7,2822.1,3.54343]
["bitfinex","ETHUSD",1724517481902,0.04148105,2822.8,2822.0,3.54352]
["bitfinex","ETHUSD",1724517482113,0.04146212,2822.6,2822.1,3.54342]
["bitfinex","ETHUSD",1724517482319,0.04147159,2822.7,2821.9,3.54366]
["bitfinex","ETHUSD",1724517482457,0.04145265,2822.5,2822.1,3.54345]
["bitfinex","ETHUSD",1724517482659,0.04146212,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1724517482857,0.04144319,2822.4,2821.1,3.54467]
["bitfinex","ETHUSD",1724517483056,3.54344,2822.2,2821.1,3.5447]
["bitfinex","ETHUSD",1724517483295,1.0178323,2822.3,2820.6,0.07088143]
["bitfinex","ETHUSD",1724517483559,0.04097337,2822.1,2821.3,3.54443]
["bitfinex","ETHUSD",1724517483758,0.04098086,2822.2,2821.2,3.54448]
["bitfinex","ETHUSD",1724517484046,0.04096192,2822.0,2821.1,3.5447]
["bitfinex","ETHUSD",1724517484160,0.04097337,2822.1,2821.4,3.54431]
["bitfinex","ETHUSD",1724517484361,0.04097337,2822.1,2821.5,3.54418]
["bitfinex","ETHUSD",1724517484562,13.26598,2822.5,2821.5,3.54418]
["bitfinex","ETHUSD",1724517484563,9.673,2822.5,2821.5,3.54418]
["bitfinex","ETHUSD",1724517484817,3.58444586,2822.0,2821.2,3.0]
["bitfinex","ETHUSD",1724517485101,4.5105,2822.4,2820.1,3.2656155]
["bitfinex","ETHUSD",1724517485102,0.04074837,2821.9,2821.1,3.5447]
["bitfinex","ETHUSD",1724517485315,0.04074837,2821.9,2821.2,3.0]
["bitfinex","ETHUSD",1724517485461,3.54334,2822.2,2821.2,3.0]
["bitfinex","ETHUSD",1724517485668,0.04060151,2821.8,2821.2,3.0]
["bitfinex","ETHUSD",1724517485892,3.54334,2822.2,2821.2,3.0]
["bitfinex","ETHUSD",1724517486093,0.04059204,2821.7,2821.2,3.0]
["bitfinex","ETHUSD",1724517486305,4.348714,2822.2,2821.2,3.0]
["bitfinex","ETHUSD",1724517486306,3.54361,2822.0,2821.2,3.0]
["bitfinex","ETHUSD",1724517486652,0.04055985,2821.6,2821.0,3.0]
["bitfinex","ETHUSD",1724517486757,3.54373,2821.9,2820.9,3.0]
["bitfinex","ETHUSD",1724517486962,3.54373,2821.9,2820.5,3.54545]
["bitfinex","ETHUSD",1724517486963,3.54386,2821.8,2820.5,3.54545]
["bitfinex","ETHUSD",1724517487165,3.54386,2821.8,2819.8,0.35937903]
["bitfinex","ETHUSD",1724517487166,3.58431826,2821.9,2820.2,3.54578]
["bitfinex","ETHUSD",1724517487407,3.58431826,2821.9,2819.8,9.8921]
["bitfinex","ETHUSD",1724517487408,0.04056932,2821.7,2820.3,3.5457]
["bitfinex","ETHUSD",1724517487616,9.723,2821.7,2820.7,3.5452]
["bitfinex","ETHUSD",1724517487935,0.04030466,2821.6,2820.8,3.54508]
["bitfinex","ETHUSD",1724517488113,0.04030466,2821.6,2820.9,3.54496]
["bitfinex","ETHUSD",1724517488467,0.04030466,2821.6,2820.6,3.54533]
["bitfinex","ETHUSD",1724517488688,0.04030466,2821.6,2820.7,3.61609582]
["bitfinex","ETHUSD",1724517488871,0.04030466,2821.6,2820.8,3.6158944]
["bitfinex","ETHUSD",1724517489092,0.04030466,2821.6,2820.9,3.54485]
["bitfinex","ETHUSD",1724517489259,0.04030466,2821.6,2821.3,3.54437]
["bitfinex","ETHUSD",1724517489461,0.04030466,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1724517489709,0.04030466,2821.6,2821.5,18.705319]
["bitfinex","ETHUSD",1724517489922,12.86156,2822.5,2821.5,3.54421]
["bitfinex","ETHUSD",1724517490072,9.3186,2822.5,2821.4,3.0]
["bitfinex","ETHUSD",1724517490272,0.03883693,2822.4,2821.8,3.54373]
["bitfinex","ETHUSD",1724517490479,0.03883693,2822.4,2821.6,3.54406]
["bitfinex","ETHUSD",1724517490677,9.3186,2822.3,2821.2,3.0]
["bitfinex","ETHUSD",1724517490911,3.54358,2822.1,2821.0,3.54483]
["bitfinex","ETHUSD",1724517491122,0.03882462,2822.2,2821.2,3.54458]
["bitfinex","ETHUSD",1724517491417,12.86183,2822.3,2821.4,3.54427]
["bitfinex","ETHUSD",1724517491418,0.03880836,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1724517491777,0.03880132,2821.9,2821.5,3.5442]
["bitfinex","ETHUSD",1724517491934,0.03880132,2821.9,2821.1,3.0]
["bitfinex","ETHUSD",1724517491935,0.03880132,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1724517492149,0.03880132,2821.9,2821.5,3.54418]
["bitfinex","ETHUSD",1724517492332,9.3186,2822.3,2821.6,3.0]
["bitfinex","ETHUSD",1724517492645,9.3186,2822.3,2821.7,3.54396]
["bitfinex","ETHUSD",1724517492840,12.86189,2822.3,2821.6,3.0]
["bitfinex","ETHUSD",1724517493000,3.54336,2822.2,2821.4,3.0]
["bitfinex","ETHUSD",1724517493204,12.86189,2822.3,2821.4,3.0]
["bitfinex","ETHUSD",1724517493698,12.86189,2822.3,2820.7,3.99251502]
["bitfinex","ETHUSD",1724517493699,3.54394,2821.8,2820.7,3.54512]
["bitfinex","ETHUSD",1724517493947,9.3186,2822.1,2821.0,3.54482]
["bitfinex","ETHUSD",1724517494092,0.03911435,2821.7,2821.3,3.54445]
["bitfinex","ETHUSD",1724517494288,12.86216,2822.1,2821.0,3.54474]
["bitfinex","ETHUSD",1724517494542,0.03910488,2821.6,2821.1,3.54467]
["bitfinex","ETHUSD",1724517494703,10.7688646,2822.1,2821.1,3.54467]
["bitfinex","ETHUSD",1724517494704,9.3186,2822.1,2821.1,3.54467]
["bitfinex","ETHUSD",1724517494916,12.86297,2821.4,2820.2,0.71097691]
["bitfinex","ETHUSD",1724517495106,12.86297,2821.4,2819.9,3.90628961]
["bitfinex","ETHUSD",1724517495107,3.54464,2821.2,2820.3,3.54568]
["bitfinex","ETHUSD",1724517495305,3.5448,2821.1,2820.1,3.54587]
["bitfinex","ETHUSD",1724517495567,3.5448,2821.1,2820.1,3.54596]
["bitfinex","ETHUSD",1724517495568,0.03889553,2821.1,2820.1,3.54596]
["bitfinex","ETHUSD",1724517495768,3.58361553,2821.1,2820.1,3.54596]
["bitfinex","ETHUSD",1724517496478,0.03889553,2821.1,2820.3,3.5457]
["bitfinex","ETHUSD",1724517496680,3.58362553,2821.1,2820.2,3.54575]
["bitfinex","ETHUSD",1724517496980,0.03889553,2821.1,2820.3,3.54569]
["bitfinex","ETHUSD",1724517497182,9.3186,2821.0,2819.4,9.1489]
["bitfinex","ETHUSD",1724517497382,3.54536,2820.6,2819.5,3.54666]
["bitfinex","ETHUSD",1724517497585,3.54559,2820.4,2819.0,6.8129655]
["bitfinex","ETHUSD",1724517497798,9.3186,2819.7,2818.8,3.54758]
["bitfinex","ETHUSD",1724517497951,9.3186,2819.7,2818.2,0.37085023]
["bitfinex","ETHUSD",1724517498129,9.3186,2819.7,2819.1,3.54721]
["bitfinex","ETHUSD",1724517498130,0.03536873,2819.6,2819.1,3.54721]
["bitfinex","ETHUSD",1724517498330,0.03536873,2819.6,2819.2,3.54708]
["bitfinex","ETHUSD",1724517498692,0.03536873,2819.6,2819.4,3.54682]
["bitfinex","ETHUSD",1724517498834,0.03536873,2819.6,2818.2,0.81785236]
["bitfinex","ETHUSD",1724517498835,0.03536873,2819.6,2818.6,9.1489]
["bitfinex","ETHUSD",1724517499033,9.3186,2820.4,2819.4,3.54673]
["bitfinex","ETHUSD",1724517499349,0.03368651,2820.3,2819.4,3.54673]
["bitfinex","ETHUSD",1724517499567,0.03368651,2820.3,2819.2,3.54709]
["bitfinex","ETHUSD",1724517500163,0.03368651,2820.3,2819.7,3.54644]
["bitfinex","ETHUSD",1724517500879,0.03368651,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1724517501494,0.03368651,2820.3,2819.2,3.0]
["bitfinex","ETHUSD",1724517501643,0.03368651,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1724517501983,9.3186,2820.9,2820.5,3.54539]
["bitfinex","ETHUSD",1724517502183,9.3186,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1724517503198,9.3186,2820.9,2820.2,3.54584]
["bitfinex","ETHUSD",1724517503379,12.8636,2820.9,2819.9,3.5462]
["bitfinex","ETHUSD",1724517503582,3.54509,2820.8,2819.8,3.0]
["bitfinex","ETHUSD",1724517503756,3.54509,2820.8,2819.8,3.54634]
["bitfinex","ETHUSD",1724517503956,3.54522,2820.7,2819.8,3.54634]
["bitfinex","ETHUSD",1724517504250,14.504424,2820.9,2819.6,3.54658]
["bitfinex","ETHUSD",1724517504459,3.54557,2820.5,2819.5,3.54668]
["bitfinex","ETHUSD",1724517504998,0.03373532,2820.4,2819.3,3.54697]
["bitfinex","ETHUSD",1724517505508,0.03373532,2820.4,2819.1,3.5472]
["bitfinex","ETHUSD",1724517505509,0.03373532,2820.4,2819.8,3.54625]
["bitfinex","ETHUSD",1724517505857,3.54544,2820.6,2819.6,3.54653]
["bitfinex","ETHUSD",1724517506071,0.03362185,2820.5,2819.6,3.54653]
["bitfinex","ETHUSD",1724517506305,0.03362185,2820.5,2819.7,3.54647]
["bitfinex","ETHUSD",1724517506504,0.03362185,2820.5,2820.0,3.54607]
["bitfinex","ETHUSD",1724517506659,9.3186,2820.7,2820.0,3.54607]
["bitfinex","ETHUSD",1724517506860,0.03357723,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1724517507110,0.03357723,2820.6,2819.5,6.54668]
["bitfinex","ETHUSD",1724517507411,0.03357723,2820.6,2819.7,3.54645]
["bitfinex","ETHUSD",1724517507572,0.03357723,2820.6,2819.6,3.54652]
["bitfinex","ETHUSD",1724517507776,0.03357723,2820.6,2819.7,3.0]
["bitfinex","ETHUSD",1724517508116,0.03357723,2820.6,2820.0,3.546]
["bitfinex","ETHUSD",1724517508296,0.03357723,2820.6,2819.7,3.0]
["bitfinex","ETHUSD",1724517508460,0.03357723,2820.6,2819.7,6.54638]
["bitfinex","ETHUSD",1724517508811,0.03357723,2820.6,2819.9,3.54615]
["bitfinex","ETHUSD",1724517509022,0.03357723,2820.6,2819.8,3.54633]
["bitfinex","ETHUSD",1724517509324,0.03357723,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1724517509620,0.03357723,2820.6,2820.5,7.09094]
["bitfinex","ETHUSD",1724517509960,9.9912,2821.7,2820.7,3.54514]
["bitfinex","ETHUSD",1724517510163,9.9912,2821.7,2820.5,3.54541]
["bitfinex","ETHUSD",1724517510164,10.54744325,2821.7,2820.5,3.54541]
["bitfinex","ETHUSD",1724517510356,0.55624325,2821.7,2820.2,3.54579]
["bitfinex","ETHUSD",1724517510628,9.9912,2821.2,2820.0,3.0]
["bitfinex","ETHUSD",1724517510769,3.54482,2821.1,2820.2,3.54583]
["bitfinex","ETHUSD",1724517511105,3.54482,2821.1,2820.3,3.5457]
["bitfinex","ETHUSD",1724517511416,3.54482,2821.1,2820.1,3.54586]
["bitfinex","ETHUSD",1724517511577,9.9912,2821.2,2820.8,3.54508]
["bitfinex","ETHUSD",1724517511757,9.9912,2821.2,2820.6,3.54534]
["bitfinex","ETHUSD",1724517512259,3.57885076,2821.1,2820.2,3.54583]
["bitfinex","ETHUSD",1724517512463,3.57885076,2821.1,2819.8,3.54633]
["bitfinex","ETHUSD",1724517512464,3.54498,2820.9,2819.8,3.54633]
["bitfinex","ETHUSD",1724517512659,0.03395739,2820.8,2819.9,3.5462]
["bitfinex","ETHUSD",1724517512870,0.03395739,2820.8,2819.7,3.54643]
["bitfinex","ETHUSD",1724517513074,3.54524,2820.7,2819.7,3.54643]
["bitfinex","ETHUSD",1724517513273,3.54524,2820.7,2819.8,3.54635]
["bitfinex","ETHUSD",1724517513505,13.57059789,2820.6,2819.7,3.54647]
["bitfinex","ETHUSD",1724517513690,10.02517789,2820.6,2819.7,3.54647]
["bitfinex","ETHUSD",1724517513888,10.02517789,2820.6,2820.1,3.54596]
["bitfinex","ETHUSD",1724517514092,10.02517789,2820.6,2819.9,3.54618]
["bitfinex","ETHUSD",1724517514556,9.9912,2820.6,2819.8,3.54634]
["bitfinex","ETHUSD",1724517514764,0.0338147,2820.5,2819.6,3.9761352]
["bitfinex","ETHUSD",1724517514921,0.0338147,2820.5,2819.7,3.0]
["bitfinex","ETHUSD",1724517515503,0.0338147,2820.5,2819.7,6.54645]
["bitfinex","ETHUSD",1724517515968,9.9912,2820.4,2819.4,3.54681]
["bitfinex","ETHUSD",1724517516251,1.39086217,2820.5,2819.0,3.54735]
["bitfinex","ETHUSD",1724517516252,9.9912,2819.9,2819.0,3.54735]
["bitfinex","ETHUSD",1724517516460,0.03383087,2819.8,2819.0,3.54735]
["bitfinex","ETHUSD",1724517516754,0.03383087,2819.8,2819.2,3.54699]
["bitfinex","ETHUSD",1724517517121,0.03383087,2819.8,2819.3,3.54696]
["bitfinex","ETHUSD",1724517517323,0.03383087,2819.8,2819.2,3.54699]
["bitfinex","ETHUSD",1724517517324,0.03383087,2819.8,2819.4,3.54681]
["bitfinex","ETHUSD",1724517517850,0.03383087,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1724517518055,0.03383087,2819.8,2819.5,3.54668]
["bitfinex","ETHUSD",1724517518240,3.54538,2820.6,2819.7,3.54647]
["bitfinex","ETHUSD",1724517518241,9.9912,2820.5,2819.7,3.54647]
["bitfinex","ETHUSD",1724517518420,0.03359268,2820.4,2819.7,3.54647]
["bitfinex","ETHUSD",1724517518755,0.03359268,2820.4,2819.8,3.54634]
["bitfinex","ETHUSD",1724517519262,0.03359268,2820.4,2819.6,3.54655]
["bitfinex","ETHUSD",1724517519263,0.03359268,2820.4,2819.7,3.54645]
["bitfinex","ETHUSD",1724517519763,0.03359268,2820.4,2819.2,12.7276]
["bitfinex","ETHUSD",1724517519764,0.03359268,2820.4,2819.4,3.54681]
["bitfinex","ETHUSD",1724517519963,9.9912,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1724517520143,9.9912,2820.2,2819.5,3.54669]
["bitfinex","ETHUSD",1724517520346,0.0332347,2820.1,2819.9,3.54621]
["bitfinex","ETHUSD",1724517520707,3.54501,2820.9,2819.8,3.54633]
["bitfinex","ETHUSD",1724517520708,9.9912,2820.6,2819.8,3.54633]
["bitfinex","ETHUSD",1724517520941,14.53568,2820.6,2819.5,3.5466]
["bitfinex","ETHUSD",1724517521122,0.0332707,2820.5,2819.9,3.54621]
["bitfinex","ETHUSD",1724517522174,0.0332707,2820.5,2820.0,3.54603]
["bitfinex","ETHUSD",1724517522375,0.0332707,2820.5,2819.9,3.54621]
["bitfinex","ETHUSD",1724517523132,0.0332707,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1724517523332,0.0332707,2820.5,2819.9,3.54621]
["bitfinex","ETHUSD",1724517524087,0.0332707,2820.5,2820.1,3.54597]
["bitfinex","ETHUSD",1724517524435,0.0332707,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1724517524634,0.03327263,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1724517524829,9.9912,2821.0,2820.5,3.54543]
["bitfinex","ETHUSD",1724517525265,9.9912,2821.0,2820.6,3.54534]
["bitfinex","ETHUSD",1724517525600,3.5436,2822.0,2820.7,0.07089834]
["bitfinex","ETHUSD",1724517525601,9.9912,2821.6,2820.7,0.07089834]
["bitfinex","ETHUSD",1724517525807,9.9912,2821.6,2821.2,3.54446]
["bitfinex","ETHUSD",1724517526154,9.9912,2821.6,2821.3,3.54444]
["bitfinex","ETHUSD",1724517526351,9.9912,2821.6,2821.2,3.54446]
["bitfinex","ETHUSD",1724517526857,9.9912,2821.6,2821.0,3.54481]
["bitfinex","ETHUSD",1724517527053,0.03282749,2821.5,2821.0,3.54481]
["bitfinex","ETHUSD",1724517527369,0.03282749,2821.5,2820.7,3.0]
["bitfinex","ETHUSD",1724517527701,9.9912,2821.6,2820.7,3.54519]
["bitfinex","ETHUSD",1724517527866,9.9912,2821.6,2820.8,3.54509]
["bitfinex","ETHUSD",1724517528059,0.03283986,2821.5,2820.5,3.54547]
["bitfinex","ETHUSD",1724517528257,0.03283986,2821.5,2820.6,6.54524]
["bitfinex","ETHUSD",1724517528452,0.03283986,2821.5,2820.7,3.54521]
["bitfinex","ETHUSD",1724517529103,0.03283986,2821.5,2820.9,3.54487]
["bitfinex","ETHUSD",1724517530252,0.03283986,2821.5,2820.7,3.54517]
["bitfinex","ETHUSD",1724517530448,0.03283986,2821.5,2820.9,3.54494]
["bitfinex","ETHUSD",1724517531607,0.03283986,2821.5,2820.7,3.54517]
["bitfinex","ETHUSD",1724517531907,0.03283986,2821.5,2820.6,3.0]
["bitfinex","ETHUSD",1724517531908,0.03283986,2821.5,2820.9,3.54487]
["bitfinex","ETHUSD",1724517532055,0.03283986,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1724517532384,0.03283986,2821.5,2820.8,3.54508]
["bitfinex","ETHUSD",1724517532898,0.03283986,2821.5,2820.6,3.0]
["bitfinex","ETHUSD",1724517532899,0.03283986,2821.5,2820.6,6.54524]
["bitfinex","ETHUSD",1724517533086,3.57704986,2821.5,2820.6,6.54524]
["bitfinex","ETHUSD",1724517533326,9.3584,2821.4,2820.6,6.54524]
["bitfinex","ETHUSD",1724517533602,10.99174685,2821.4,2820.2,0.15239397]
["bitfinex","ETHUSD",1724517533805,0.03326054,2821.3,2820.1,3.54594]
["bitfinex","ETHUSD",1724517534005,3.54472,2821.1,2820.3,3.54571]
["bitfinex","ETHUSD",1724517534172,9.3584,2821.0,2820.1,3.54589]
["bitfinex","ETHUSD",1724517534373,9.39163211,2821.0,2820.2,3.54579]
["bitfinex","ETHUSD",1724517534558,9.39163211,2821.0,2819.8,0.43178039]
["bitfinex","ETHUSD",1724517534559,9.39163211,2821.0,2820.3,3.54571]
["bitfinex","ETHUSD",1724517534757,9.39163211,2821.0,2820.4,3.54559]
["bitfinex","ETHUSD",1724517535014,9.39163211,2821.0,2820.5,3.54545]
["bitfinex","ETHUSD",1724517535176,9.39163211,2821.0,2820.3,3.54571]
["bitfinex","ETHUSD",1724517535378,9.39163211,2821.0,2820.2,3.54583]
["bitfinex","ETHUSD",1724517535610,9.39163211,2821.0,2820.3,3.54571]
["bitfinex","ETHUSD",1724517535760,9.39163211,2821.0,2820.5,3.54535]
["bitfinex","ETHUSD",1724517535962,9.39163211,2821.0,2820.6,3.54534]
["bitfinex","ETHUSD",1724517536371,10.39163211,2821.0,2820.4,3.5455]
["bitfinex","ETHUSD",1724517536711,1.03323211,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1724517537142,1.03323211,2821.0,2820.9,7.08992]
["bitfinex","ETHUSD",1724517537341,1.0,2821.0,2820.9,7.08992]
["bitfinex","ETHUSD",1724517537729,1.0,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1724517538453,1.0,2821.0,2820.9,7.08992]
["bitfinex","ETHUSD",1724517538623,1.0,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1724517538826,1.0,2821.0,2820.8,3.54498]
["bitfinex","ETHUSD",1724517539059,1.0,2821.0,2820.7,3.54519]
["bitfinex","ETHUSD",1724517539215,1.0,2821.0,2820.6,3.5453]
["bitfinex","ETHUSD",1724517539216,0.03292064,2820.9,2820.6,3.5453]
["bitfinex","ETHUSD",1724517539575,9.39132064,2820.9,2820.6,3.54531]
["bitfinex","ETHUSD",1724517540156,9.39132064,2820.9,2820.5,6.54534]
["bitfinex","ETHUSD",1724517540368,9.39132064,2820.9,2820.6,3.54533]
["bitfinex","ETHUSD",1724517540516,9.39132064,2820.9,2820.7,3.5452]
["bitfinex","ETHUSD",1724517540717,9.39132064,2820.9,2820.5,3.54534]
["bitfinex","ETHUSD",1724517541375,0.03292064,2820.9,2820.7,3.5452]
["bitfinex","ETHUSD",1724517541678,1.0,2821.0,2820.7,3.5452]
["bitfinex","ETHUSD",1724517541887,9.3584,2820.9,2820.7,3.54511]
["bitfinex","ETHUSD",1724517542189,1.0,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1724517542482,9.3584,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1724517542636,9.3584,2822.1,2821.6,3.54398]
["bitfinex","ETHUSD",1724517542838,9.3584,2823.0,2822.2,3.54324]
["bitfinex","ETHUSD",1724517543156,9.3584,2823.0,2822.3,3.54315]
["bitfinex","ETHUSD",1724517543495,9.3584,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1724517543672,9.3584,2823.4,2822.9,3.54245]
["bitfinex","ETHUSD",1724517543855,9.3584,2823.4,2822.7,3.54262]
["bitfinex","ETHUSD",1724517544257,9.3584,2823.4,2822.9,3.54234]
["bitfinex","ETHUSD",1724517544609,9.3584,2823.4,2822.7,3.54262]
["bitfinex","ETHUSD",1724517544754,9.3584,2823.4,2822.8,3.54256]
["bitfinex","ETHUSD",1724517544953,10.29424,2823.4,2822.7,3.54262]
["bitfinex","ETHUSD",1724517545132,10.29424,2823.4,2822.5,3.54294]
["bitfinex","ETHUSD",1724517545133,10.29424,2823.4,2822.5,3.54287]
["bitfinex","ETHUSD",1724517545341,3.5423,2823.1,2822.1,3.0]
["bitfinex","ETHUSD",1724517545540,9.3584,2822.8,2822.1,3.54344]
["bitfinex","ETHUSD",1724517545787,9.3584,2822.8,2822.3,3.54319]
["bitfinex","ETHUSD",1724517545988,9.3584,2823.2,2822.5,3.54285]
["bitfinex","ETHUSD",1724517546199,9.3584,2823.2,2822.0,12.3514]
["bitfinex","ETHUSD",1724517546364,9.3584,2823.2,2822.9,3.54242]
["bitfinex","ETHUSD",1724517546690,9.3584,2823.2,2822.8,3.54255]
["bitfinex","ETHUSD",1724517546890,9.3584,2823.2,2822.3,6.54319]
["bitfinex","ETHUSD",1724517546891,10.29424,2823.2,2822.3,3.0]
["bitfinex","ETHUSD",1724517547116,13.83643,2823.2,2822.1,3.0]
["bitfinex","ETHUSD",1724517547251,3.54254,2822.9,2822.0,3.54346]
["bitfinex","ETHUSD",1724517547446,10.29424,2823.2,2822.1,3.54342]
["bitfinex","ETHUSD",1724517547681,3.54234,2823.0,2822.0,3.54346]
["bitfinex","ETHUSD",1724517547959,3.54229,2823.1,2822.0,3.54346]
["bitfinex","ETHUSD",1724517547960,4.250993,2822.9,2822.0,3.54346]
["bitfinex","ETHUSD",1724517548188,3.5426,2822.8,2821.8,7.08758]
["bitfinex","ETHUSD",1724517548389,4.250993,2822.9,2821.2,9.3514]
["bitfinex","ETHUSD",1724517548390,9.3584,2822.6,2821.6,3.54403]
["bitfinex","ETHUSD",1724517548576,12.90132,2822.6,2821.7,3.54396]
["bitfinex","ETHUSD",1724517549353,9.3584,2822.6,2821.7,3.54396]
["bitfinex","ETHUSD",1724517549555,1.290111,2822.5,2821.1,3.54469]
["bitfinex","ETHUSD",1724517549788,0.708463,2822.9,2822.4,3.54305]
["bitfinex","ETHUSD",1724517549951,0.708463,2822.9,2822.2,3.54332]
["bitfinex","ETHUSD",1724517550154,0.708463,2822.9,2822.0,3.54354]
["bitfinex","ETHUSD",1724517550694,0.708463,2822.9,2821.7,3.0]
["bitfinex","ETHUSD",1724517550849,9.6821,2823.0,2822.2,3.54322]
["bitfinex","ETHUSD",1724517551353,9.6821,2823.4,2822.5,3.54293]
["bitfinex","ETHUSD",1724517551753,9.6821,2823.2,2821.8,0.6871437]
["bitfinex","ETHUSD",1724517551950,9.6821,2822.7,2821.9,3.54363]
["bitfinex","ETHUSD",1724517552598,13.22481,2822.7,2821.7,6.54388]
["bitfinex","ETHUSD",1724517552841,1.676739,2822.6,2821.9,3.54361]
["bitfinex","ETHUSD",1724517553040,1.676739,2822.6,2822.0,3.54354]
["bitfinex","ETHUSD",1724517553551,1.676739,2822.6,2822.1,3.54344]
["bitfinex","ETHUSD",1724517554144,9.6821,2822.7,2822.0,3.54354]
["bitfinex","ETHUSD",1724517554311,9.6821,2822.7,2821.8,3.54381]
["bitfinex","ETHUSD",1724517554654,9.6821,2822.7,2821.9,3.54362]
["bitfinex","ETHUSD",1724517555297,9.6821,2822.7,2821.9,3.54368]
["bitfinex","ETHUSD",1724517555501,9.6821,2822.7,2822.0,3.54357]
["bitfinex","ETHUSD",1724517555751,9.6821,2822.7,2822.2,3.54333]
["bitfinex","ETHUSD",1724517555896,9.6821,2822.7,2822.0,3.54357]
["bitfinex","ETHUSD",1724517555897,9.6821,2822.7,2822.0,7.08705]
["bitfinex","ETHUSD",1724517556102,9.6821,2822.7,2822.0,3.54348]
["bitfinex","ETHUSD",1724517557255,13.22489,2822.7,2821.8,3.54374]
["bitfinex","ETHUSD",1724517557753,3.54284,2822.6,2821.7,3.0]
["bitfinex","ETHUSD",1724517558049,1.322494,2822.5,2821.8,6.54381]
["bitfinex","ETHUSD",1724517558761,1.322494,2822.5,2821.6,3.544]
["bitfinex","ETHUSD",1724517559045,9.4442,2822.4,2821.5,3.54413]
["bitfinex","ETHUSD",1724517559247,3.54341,2822.2,2821.3,3.54435]
["bitfinex","ETHUSD",1724517559448,12.98732,2822.4,2821.3,3.54435]
["bitfinex","ETHUSD",1724517559651,3.5432,2822.3,2821.5,3.54414]
["bitfinex","ETHUSD",1724517559797,1.29874,2822.2,2821.5,3.54414]
["bitfinex","ETHUSD",1724517560001,1.29874,2822.2,2821.3,3.54435]
["bitfinex","ETHUSD",1724517560244,4.84215,2822.2,2821.4,3.54433]
["bitfinex","ETHUSD",1724517560448,4.84215,2822.2,2820.8,4.20147263]
["bitfinex","ETHUSD",1724517560659,4.84215,2822.2,2821.3,3.54438]
["bitfinex","ETHUSD",1724517560941,0.484215,2822.1,2821.4,3.54433]
["bitfinex","ETHUSD",1724517561144,1.29874,2822.2,2821.4,3.54433]
["bitfinex","ETHUSD",1724517561347,1.29874,2822.2,2821.5,3.5442]
["bitfinex","ETHUSD",1724517561696,1.29874,2822.2,2821.3,3.54438]
["bitfinex","ETHUSD",1724517561901,9.4442,2822.1,2821.3,3.54438]
["bitfinex","ETHUSD",1724517562106,9.4442,2822.1,2821.1,3.54469]
["bitfinex","ETHUSD",1724517562107,3.54359,2822.0,2821.1,3.54469]
["bitfinex","ETHUSD",1724517562312,9.4442,2821.8,2820.9,3.54487]
["bitfinex","ETHUSD",1724517562564,9.4442,2821.8,2821.0,3.54483]
["bitfinex","ETHUSD",1724517562927,9.4442,2821.7,2820.5,3.54544]
["bitfinex","ETHUSD",1724517563146,3.54443,2821.4,2820.5,3.54544]
["bitfinex","ETHUSD",1724517563480,3.54479,2821.1,2820.1,0.99981262]
["bitfinex","ETHUSD",1724517563668,3.54479,2821.1,2819.9,3.54617]
["bitfinex","ETHUSD",1724517563669,9.4442,2821.0,2819.9,3.54617]
["bitfinex","ETHUSD",1724517563969,12.98907,2821.0,2820.1,3.54588]
["bitfinex","ETHUSD",1724517564131,9.4442,2820.7,2819.9,3.54617]
["bitfinex","ETHUSD",1724517564546,9.4442,2820.7,2819.9,3.54614]
["bitfinex","ETHUSD",1724517564768,9.4442,2820.7,2819.9,3.49614]
["bitfinex","ETHUSD",1724517564958,11.097627,2820.7,2819.8,0.49804182]
["bitfinex","ETHUSD",1724517565176,14.642927,2820.7,2819.8,3.54626]
["bitfinex","ETHUSD",1724517565338,14.642927,2820.7,2819.7,3.54639]
["bitfinex","ETHUSD",1724517565735,11.097627,2820.7,2819.9,3.5462]
["bitfinex","ETHUSD",1724517565978,14.642927,2820.7,2819.8,0.49804182]
["bitfinex","ETHUSD",1724517566184,9.4442,2820.5,2819.7,3.54638]
["bitfinex","ETHUSD",1724517566482,9.4442,2820.5,2819.9,3.54621]
["bitfinex","ETHUSD",1724517567280,9.4442,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1724517567481,9.4442,2820.5,2819.8,0.49804182]
["bitfinex","ETHUSD",1724517568135,9.4442,2820.5,2819.7,3.54639]
["bitfinex","ETHUSD",1724517568486,0.94442,2820.4,2819.5,4.04467182]
["bitfinex","ETHUSD",1724517568980,9.4442,2820.5,2819.6,0.5017708]
["bitfinex","ETHUSD",1724517569208,9.4442,2820.5,2819.8,7.0925]
["bitfinex","ETHUSD",1724517569479,9.4442,2820.5,2819.7,4.04450182]
["bitfinex","ETHUSD",1724517569683,9.4442,2820.5,2819.9,3.54613]
["bitfinex","ETHUSD",1724517570231,9.4442,2820.5,2820.1,3.54585]
["bitfinex","ETHUSD",1724517570732,9.4442,2820.5,2820.1,7.09172]
["bitfinex","ETHUSD",1724517570935,9.4442,2820.5,2820.1,3.54585]
["bitfinex","ETHUSD",1724517571140,9.4811,2820.9,2820.1,0.49804182]
["bitfinex","ETHUSD",1724517571371,9.4811,2820.9,2820.6,3.54533]
["bitfinex","ETHUSD",1724517571583,9.4811,2820.9,2820.6,3.54525]
["bitfinex","ETHUSD",1724517571788,9.4811,2820.9,2820.4,3.54549]
["bitfinex","ETHUSD",1724517572089,9.4811,2820.9,2819.8,7.0481108]
["bitfinex","ETHUSD",1724517572090,9.4811,2820.9,2819.8,3.49804182]
["bitfinex","ETHUSD",1724517572302,9.4811,2820.9,2820.1,3.54588]
["bitfinex","ETHUSD",1724517572489,0.94811,2820.8,2820.2,3.0]
["bitfinex","ETHUSD",1724517572959,0.94811,2820.8,2820.1,3.54588]
["bitfinex","ETHUSD",1724517573542,9.4811,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1724517573792,9.4811,2821.4,2820.4,3.54548]
["bitfinex","ETHUSD",1724517573942,9.4811,2821.4,2820.9,3.54488]
["bitfinex","ETHUSD",1724517574470,9.4811,2821.4,2821.0,3.54481]
["bitfinex","ETHUSD",1724517574670,9.4811,2821.4,2820.8,3.54499]
["bitfinex","ETHUSD",1724517575548,9.4811,2821.4,2821.0,3.54482]
["bitfinex","ETHUSD",1724517575889,9.4811,2821.4,2821.1,3.54462]
["bitfinex","ETHUSD",1724517576393,9.4811,2821.4,2821.2,3.54456]
["bitfinex","ETHUSD",1724517576750,9.4811,2821.4,2821.1,3.54462]
["bitfinex","ETHUSD",1724517577762,9.4811,2821.4,2820.5,3.54542]
["bitfinex","ETHUSD",1724517577763,9.4811,2821.4,2820.7,3.54512]
["bitfinex","ETHUSD",1724517579048,9.4811,2821.4,2820.7,7.09025]
["bitfinex","ETHUSD",1724517579272,9.4811,2821.4,2820.7,3.54512]
["bitfinex","ETHUSD",1724517579890,9.4811,2821.4,2820.7,7.09025]
["bitfinex","ETHUSD",1724517580299,9.4811,2821.4,2820.8,3.54507]
["bitfinex","ETHUSD",1724517580445,9.4811,2821.4,2820.7,3.54512]
["bitfinex","ETHUSD",1724517580650,9.4811,2821.4,2820.9,3.54486]
["bitfinex","ETHUSD",1724517581096,9.4811,2821.4,2820.9,3.54493]
["bitfinex","ETHUSD",1724517581246,9.4811,2821.4,2820.9,7.08981]
["bitfinex","ETHUSD",1724517581451,9.4811,2821.4,2820.9,3.54488]
["bitfinex","ETHUSD",1724517581873,9.4811,2821.4,2821.1,3.54471]
["bitfinex","ETHUSD",1724517582079,9.4811,2821.4,2820.9,3.54487]
["bitfinex","ETHUSD",1724517582669,9.4811,2821.4,2820.7,3.54513]
["bitfinex","ETHUSD",1724517582868,9.4811,2821.4,2820.8,3.54509]
["bitfinex","ETHUSD",1724517583390,3.54467,2821.2,2820.3,3.54561]
["bitfinex","ETHUSD",1724517583559,10.36985986,2821.4,2820.4,6.54551]
["bitfinex","ETHUSD",1724517583560,3.54448,2821.3,2820.4,6.54551]
["bitfinex","ETHUSD",1724517583759,13.91428986,2821.4,2820.5,3.54539]
["bitfinex","ETHUSD",1724517584075,9.4811,2821.4,2820.8,3.54507]
["bitfinex","ETHUSD",1724517584860,9.4811,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1724517585501,13.02546,2821.4,2820.6,3.54531]
["bitfinex","ETHUSD",1724517585703,3.54448,2821.3,2820.4,6.54553]
["bitfinex","ETHUSD",1724517585907,3.54461,2821.2,2820.4,6.5455]
["bitfinex","ETHUSD",1724517586264,1.656994,2821.3,2820.5,3.54545]
["bitfinex","ETHUSD",1724517586479,1.656994,2821.3,2820.6,3.54533]
["bitfinex","ETHUSD",1724517586675,1.656994,2821.3,2820.4,6.5455]
["bitfinex","ETHUSD",1724517586912,5.201464,2821.3,2820.4,6.5455]
["bitfinex","ETHUSD",1724517587121,3.54535,2820.6,2819.8,3.54632]
["bitfinex","ETHUSD",1724517587407,7.09079,2820.6,2819.7,3.54639]
["bitfinex","ETHUSD",1724517587561,3.54535,2820.6,2819.7,3.54639]
["bitfinex","ETHUSD",1724517587757,5.20251,2820.6,2819.7,3.54639]
["bitfinex","ETHUSD",1724517587962,5.20251,2820.6,2819.7,3.54638]
["bitfinex","ETHUSD",1724517588362,9.4811,2820.5,2819.5,3.54663]
["bitfinex","ETHUSD",1724517588783,9.4811,2820.5,2819.7,3.54647]
["bitfinex","ETHUSD",1724517588986,9.4811,2820.5,2819.8,3.54633]
["bitfinex","ETHUSD",1724517589190,9.4811,2820.5,2819.9,3.5462]
["bitfinex","ETHUSD",1724517589374,9.4811,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1724517589815,9.4811,2820.5,2818.9,6.89749142]
["bitfinex","ETHUSD",1724517589816,10.42921,2820.5,2818.7,1.26665447]
["bitfinex","ETHUSD",1724517590079,9.4811,2820.1,2819.3,3.54696]
["bitfinex","ETHUSD",1724517590231,9.4811,2820.1,2819.5,3.54664]
["bitfinex","ETHUSD",1724517590432,9.4811,2820.1,2819.4,3.54684]
["bitfinex","ETHUSD",1724517591117,9.4811,2820.1,2819.5,3.54665]
["bitfinex","ETHUSD",1724517591989,9.4811,2820.1,2819.5,3.54663]
["bitfinex","ETHUSD",1724517592186,9.4811,2820.1,2819.6,3.54658]
["bitfinex","ETHUSD",1724517592506,9.4811,2820.1,2819.6,3.5466]
["bitfinex","ETHUSD",1724517592689,9.4811,2820.1,2819.5,3.54663]
["bitfinex","ETHUSD",1724517592890,9.4811,2820.1,2819.3,3.54688]
["bitfinex","ETHUSD",1724517593090,9.4811,2820.1,2819.5,3.54671]
["bitfinex","ETHUSD",1724517593303,9.4811,2820.1,2819.7,3.54639]
["bitfinex","ETHUSD",1724517593633,9.4811,2820.1,2819.5,3.54669]
["bitfinex","ETHUSD",1724517594632,9.4811,2820.1,2819.6,3.54652]
["bitfinex","ETHUSD",1724517595019,9.4811,2820.1,2819.5,3.5467]
["bitfinex","ETHUSD",1724517595543,9.4811,2820.1,2819.6,3.54659]
["bitfinex","ETHUSD",1724517595719,9.4811,2820.1,2819.4,3.54678]
["bitfinex","ETHUSD",1724517596037,9.4811,2820.1,2819.3,3.54692]
["bitfinex","ETHUSD",1724517596234,9.4811,2820.1,2819.4,3.0]
["bitfinex","ETHUSD",1724517597842,9.4811,2820.1,2819.4,6.54683]
["bitfinex","ETHUSD",1724517598198,10.7838,2820.1,2819.4,6.54684]
["bitfinex","ETHUSD",1724517598398,10.7838,2820.1,2819.4,3.54684]
["bitfinex","ETHUSD",1724517598727,10.7838,2820.1,2819.3,3.54687]
["bitfinex","ETHUSD",1724517598923,14.32978,2820.1,2819.3,3.54687]
["bitfinex","ETHUSD",1724517599123,14.32978,2820.1,2819.1,3.54714]
["bitfinex","ETHUSD",1724517599299,14.32978,2820.1,2819.0,0.15868333]
["bitfinex","ETHUSD",1724517599300,1.787568,2820.0,2819.0,0.15868333]
["bitfinex","ETHUSD",1724517599498,9.4811,2820.1,2819.4,3.54685]
["bitfinex","ETHUSD",1724517599696,9.4811,2820.1,2819.4,3.54675]
["bitfinex","ETHUSD",1724517601361,9.4811,2820.1,2819.5,3.54662]
["bitfinex","ETHUSD",1724517601538,9.4811,2820.1,2819.7,3.54639]
["bitfinex","ETHUSD",1724517601929,9.4811,2820.1,2819.8,3.54632]
["bitfinex","ETHUSD",1724517602127,9.4811,2820.1,2819.7,3.54639]
["bitfinex","ETHUSD",1724517602128,9.4811,2820.1,2819.9,3.54621]
["bitfinex","ETHUSD",1724517602295,9.4811,2820.1,2819.7,3.54639]
["bitfinex","ETHUSD",1724517602682,9.4811,2820.1,2819.5,7.09329]
["bitfinex","ETHUSD",1724517603028,10.42921,2820.1,2819.5,3.54662]
["bitfinex","ETHUSD",1724517603193,10.42921,2820.1,2819.3,3.54688]
["bitfinex","ETHUSD",1724517603397,9.4811,2820.1,2819.8,3.54634]
["bitfinex","ETHUSD",1724517604147,9.4811,2820.1,2819.6,3.54655]
["bitfinex","ETHUSD",1724517604703,9.4811,2820.1,2819.7,3.54646]
["bitfinex","ETHUSD",1724517604933,9.4811,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1724517605094,9.2323,2820.6,2820.0,12.234942]
["bitfinex","ETHUSD",1724517605298,9.2323,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1724517605800,10.1214482,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1724517606030,10.1214482,2820.6,2819.7,3.5464]
["bitfinex","ETHUSD",1724517606545,10.1214482,2820.6,2819.9,3.54621]
["bitfinex","ETHUSD",1724517606743,10.1214482,2820.6,2819.9,3.54614]
["bitfinex","ETHUSD",1724517606899,10.1214482,2820.6,2820.0,3.54609]
["bitfinex","ETHUSD",1724517607253,10.1214482,2820.6,2819.9,3.54614]
["bitfinex","ETHUSD",1724517607601,10.1214482,2820.6,2819.7,3.54642]
["bitfinex","ETHUSD",1724517607602,1.36667482,2820.5,2819.7,3.54642]
["bitfinex","ETHUSD",1724517607802,9.2323,2820.4,2819.7,3.5464]
["bitfinex","ETHUSD",1724517608144,9.2323,2820.4,2819.8,3.54625]
["bitfinex","ETHUSD",1724517608312,9.2323,2820.4,2819.9,3.54622]
["bitfinex","ETHUSD",1724517608514,9.2323,2820.4,2819.7,3.5464]
["bitfinex","ETHUSD",1724517608713,1.05989748,2820.3,2819.7,3.5464]
["bitfinex","ETHUSD",1724517608941,1.05989748,2820.3,2819.7,7.09278]
["bitfinex","ETHUSD",1724517609141,1.05989748,2820.3,2819.7,3.54639]
["bitfinex","ETHUSD",1724517611084,1.05989748,2820.3,2819.1,3.70185538]
["bitfinex","ETHUSD",1724517611085,9.1338,2819.9,2819.1,0.15466538]
["bitfinex","ETHUSD",1724517611282,1.267995,2819.8,2818.6,3.54783]
["bitfinex","ETHUSD",1724517611578,9.1338,2819.9,2819.5,3.54662]
["bitfinex","ETHUSD",1724517611779,9.1338,2819.9,2819.7,3.54647]
["bitfinex","ETHUSD",1724517611948,9.1338,2819.9,2819.5,3.54662]
["bitfinex","ETHUSD",1724517612329,9.1338,2819.9,2819.3,3.54694]
["bitfinex","ETHUSD",1724517612530,9.1338,2819.9,2818.8,3.0]
["bitfinex","ETHUSD",1724517612531,9.1338,2819.9,2819.2,3.54702]
["bitfinex","ETHUSD",1724517612740,9.1338,2819.9,2819.4,3.54675]
["bitfinex","ETHUSD",1724517612944,9.1338,2819.9,2818.8,6.54755]
["bitfinex","ETHUSD",1724517612945,9.1338,2819.9,2819.6,3.54647]
["bitfinex","ETHUSD",1724517613184,9.1338,2820.4,2819.6,3.54653]
["bitfinex","ETHUSD",1724517613352,9.1338,2820.4,2819.6,3.54649]
["bitfinex","ETHUSD",1724517613553,9.1338,2820.4,2819.7,3.54638]
["bitfinex","ETHUSD",1724517613755,10.401735,2820.4,2819.8,3.54632]
["bitfinex","ETHUSD",1724517613977,13.947335,2820.4,2819.5,3.54671]
["bitfinex","ETHUSD",1724517614142,10.401735,2820.4,2819.5,3.54664]
["bitfinex","ETHUSD",1724517614344,10.401735,2820.4,2819.7,3.54636]
["bitfinex","ETHUSD",1724517614545,10.401735,2820.4,2819.1,3.54715]
["bitfinex","ETHUSD",1724517614546,12.67957,2820.3,2819.2,3.547]
["bitfinex","ETHUSD",1724517614857,4.9405905,2820.2,2819.4,3.5468]
["bitfinex","ETHUSD",1724517615258,1.3947505,2820.2,2819.4,3.5468]
["bitfinex","ETHUSD",1724517615442,1.3947505,2820.2,2819.5,3.54672]
["bitfinex","ETHUSD",1724517615643,9.1338,2820.3,2819.2,3.54708]
["bitfinex","ETHUSD",1724517615881,9.1338,2820.3,2819.7,3.54639]
["bitfinex","ETHUSD",1724517616064,9.1338,2820.3,2819.6,3.54649]
["bitfinex","ETHUSD",1724517617059,9.1338,2820.3,2819.6,7.093]
["bitfinex","ETHUSD",1724517617355,9.1338,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1724517617576,9.1338,2820.3,2819.6,3.54649]
["bitfinex","ETHUSD",1724517618052,9.1338,2820.3,2819.4,3.54677]
["bitfinex","ETHUSD",1724517618252,9.1338,2820.3,2819.1,16.45290068]
["bitfinex","ETHUSD",1724517618498,9.1338,2820.3,2819.5,3.54669]
["bitfinex","ETHUSD",1724517618660,9.1338,2820.3,2819.7,7.09284]
["bitfinex","ETHUSD",1724517618861,9.1338,2820.3,2819.7,3.54638]
["bitfinex","ETHUSD",1724517619065,9.1338,2820.3,2819.9,3.54617]
["bitfinex","ETHUSD",1724517619362,9.1338,2820.3,2819.5,3.54664]
["bitfinex","ETHUSD",1724517620254,10.08061059,2820.3,2819.2,3.0]
["bitfinex","ETHUSD",1724517620569,9.1338,2820.3,2819.5,3.54664]
["bitfinex","ETHUSD",1724517620984,3.54585,2820.2,2819.3,3.54689]
["bitfinex","ETHUSD",1724517621169,12.67961,2820.3,2819.4,3.54685]
["bitfinex","ETHUSD",1724517621371,3.54586,2820.2,2819.4,3.54685]
["bitfinex","ETHUSD",1724517621573,3.54597,2820.1,2819.2,3.54699]
["bitfinex","ETHUSD",1724517621774,3.54597,2820.1,2819.3,6.54694]
["bitfinex","ETHUSD",1724517621995,9.1338,2819.9,2819.1,3.54713]
["bitfinex","ETHUSD",1724517622511,9.1338,2819.9,2819.2,3.5471]
["bitfinex","ETHUSD",1724517622685,9.1338,2819.9,2819.3,3.54696]
["bitfinex","ETHUSD",1724517622997,9.1338,2819.9,2819.2,3.5471]
["bitfinex","ETHUSD",1724517623202,9.1338,2819.9,2819.2,3.54702]
["bitfinex","ETHUSD",1724517623502,9.1338,2819.9,2819.4,3.54684]
["bitfinex","ETHUSD",1724517623669,9.1338,2819.9,2819.6,3.54651]
["bitfinex","ETHUSD",1724517623876,9.1338,2820.4,2819.8,3.54631]
["bitfinex","ETHUSD",1724517624071,10.04718,2820.4,2819.8,3.54631]
["bitfinex","ETHUSD",1724517624909,10.04718,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1724517624910,9.1338,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1724517625217,9.1338,2820.4,2820.2,3.54584]
["bitfinex","ETHUSD",1724517625678,3.54491,2821.0,2820.3,3.54572]
["bitfinex","ETHUSD",1724517625679,9.1338,2821.0,2820.3,3.54572]
["bitfinex","ETHUSD",1724517625871,9.1338,2821.0,2820.2,3.54584]
["bitfinex","ETHUSD",1724517626206,9.1338,2821.0,2820.3,3.54568]
["bitfinex","ETHUSD",1724517626503,10.401654,2821.0,2820.3,3.54568]
["bitfinex","ETHUSD",1724517626817,10.401654,2821.0,2820.1,3.54588]
["bitfinex","ETHUSD",1724517626963,13.946584,2821.0,2820.1,3.54588]
["bitfinex","ETHUSD",1724517627690,13.946584,2821.0,2820.2,3.54583]
["bitfinex","ETHUSD",1724517627691,10.401654,2821.0,2820.2,3.54583]
["bitfinex","ETHUSD",1724517628163,9.1338,2821.0,2820.5,3.54544]
["bitfinex","ETHUSD",1724517628366,9.1338,2821.0,2820.0,0.3184329]
["bitfinex","ETHUSD",1724517628559,10.0080237,2825.1,2821.1,3.54459]
["bitfinex","ETHUSD",1724517628560,9.1338,2821.3,2821.1,3.54459]
["bitfinex","ETHUSD",1724517628766,9.1338,2822.0,2821.2,3.54459]
["bitfinex","ETHUSD",1724517628943,12.6774,2822.0,2821.2,3.54459]
["bitfinex","ETHUSD",1724517629155,3.54374,2821.9,2820.9,3.5449]
["bitfinex","ETHUSD",1724517629331,3.54374,2821.9,2821.0,3.54474]
["bitfinex","ETHUSD",1724517629531,9.1338,2822.0,2820.7,9.195]
["bitfinex","ETHUSD",1724517629766,9.1338,2822.0,2821.3,3.54443]
["bitfinex","ETHUSD",1724517630081,9.1338,2822.0,2821.5,3.54417]
["bitfinex","ETHUSD",1724517630279,9.8437,2822.6,2821.7,3.54394]
["bitfinex","ETHUSD",1724517630453,9.8437,2822.6,2821.9,3.54361]
["bitfinex","ETHUSD",1724517630650,9.8437,2822.6,2821.7,3.54387]
["bitfinex","ETHUSD",1724517630651,1.81237,2822.5,2821.7,3.54387]
["bitfinex","ETHUSD",1724517631566,1.81237,2822.5,2821.7,7.08773]
["bitfinex","ETHUSD",1724517631883,0.06295099,2822.4,2821.6,3.54399]
["bitfinex","ETHUSD",1724517632089,0.06295099,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1724517633172,0.06295099,2822.4,2821.9,3.5437]
["bitfinex","ETHUSD",1724517633679,0.06295099,2822.4,2822.0,3.54348]
["bitfinex","ETHUSD",1724517634187,0.06295099,2822.4,2822.1,3.54337]
["bitfinex","ETHUSD",1724517634491,0.06295099,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1724517634805,0.76823968,2822.4,2821.5,7.08829]
["bitfinex","ETHUSD",1724517634937,0.76823968,2822.4,2821.6,3.54407]
["bitfinex","ETHUSD",1724517635134,0.76823968,2822.4,2821.5,3.54412]
["bitfinex","ETHUSD",1724517635339,0.76823968,2822.4,2821.6,3.54406]
["bitfinex","ETHUSD",1724517635542,0.76823968,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1724517635787,0.06295099,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1724517636195,0.06295099,2822.4,2821.5,3.54417]
["bitfinex","ETHUSD",1724517636369,0.06295099,2822.4,2821.6,3.54407]
["bitfinex","ETHUSD",1724517636603,0.06295099,2822.4,2821.5,3.54417]
["bitfinex","ETHUSD",1724517636926,0.06295099,2822.4,2821.7,3.54396]
["bitfinex","ETHUSD",1724517637455,0.06295099,2822.4,2821.7,3.54385]
["bitfinex","ETHUSD",1724517637884,9.8437,2822.3,2821.6,3.54408]
["bitfinex","ETHUSD",1724517638351,0.06340608,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1724517638553,0.06340608,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1724517638752,0.06340608,2822.2,2821.9,3.5437]
["bitfinex","ETHUSD",1724517638999,0.06340608,2822.2,2821.9,3.5436]
["bitfinex","ETHUSD",1724517639396,0.06340608,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1724517639710,0.00638769,2822.2,2822.1,7.08692]
["bitfinex","ETHUSD",1724517639862,0.0520024,2822.2,2822.1,7.08692]
["bitfinex","ETHUSD",1724517640065,18.1237,2822.7,2822.1,3.5434]
["bitfinex","ETHUSD",1724517640509,0.0492605,2822.6,2822.1,3.5434]
["bitfinex","ETHUSD",1724517641478,0.0492605,2822.6,2821.7,3.54392]
["bitfinex","ETHUSD",1724517641479,8.3337034,2822.6,2821.7,3.54392]
["bitfinex","ETHUSD",1724517641672,13.38672,2822.5,2821.7,3.54392]
["bitfinex","ETHUSD",1724517641919,3.5431,2822.4,2821.6,3.54407]
["bitfinex","ETHUSD",1724517642211,3.54322,2822.3,2821.4,3.54423]
["bitfinex","ETHUSD",1724517642394,9.8437,2822.2,2821.5,3.5442]
["bitfinex","ETHUSD",1724517642712,9.8437,2822.2,2821.6,3.54399]
["bitfinex","ETHUSD",1724517642713,9.89286169,2822.2,2821.6,3.54399]
["bitfinex","ETHUSD",1724517643011,9.89286169,2822.2,2821.6,7.08797]
["bitfinex","ETHUSD",1724517643213,9.89286169,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1724517643569,9.89286169,2822.2,2821.9,3.5437]
["bitfinex","ETHUSD",1724517643769,9.89286169,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1724517644285,9.89286169,2822.2,2821.5,3.54412]
["bitfinex","ETHUSD",1724517644603,9.89286169,2822.2,2821.2,3.54458]
["bitfinex","ETHUSD",1724517644908,9.89286169,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1724517645084,9.89286169,2822.2,2821.8,3.54381]
["bitfinex","ETHUSD",1724517645421,9.89286169,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1724517645964,9.89286169,2822.2,2821.5,3.54411]
["bitfinex","ETHUSD",1724517646923,9.89286169,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1724517647329,9.89286169,2822.2,2821.5,3.5442]
["bitfinex","ETHUSD",1724517647622,0.04916169,2822.2,2821.4,2.99517213]
["bitfinex","ETHUSD",1724517647772,0.04916169,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1724517647971,9.8437,2822.6,2822.1,3.54346]
["bitfinex","ETHUSD",1724517648198,9.8437,2822.6,2822.0,3.54358]
["bitfinex","ETHUSD",1724517648381,0.06090355,2822.5,2822.1,3.54345]
["bitfinex","ETHUSD",1724517648589,0.06090355,2822.5,2822.2,3.54333]
["bitfinex","ETHUSD",1724517649270,0.06090355,2822.5,2822.0,3.54353]
["bitfinex","ETHUSD",1724517649471,0.06090355,2822.5,2822.2,3.54325]
["bitfinex","ETHUSD",1724517649766,0.06090355,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1724517649971,0.00613729,2822.5,2822.4,7.08616]
["bitfinex","ETHUSD",1724517650221,0.06123298,2822.5,2822.4,7.08616]
["bitfinex","ETHUSD",1724517650457,8.28,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1724517651469,8.31968534,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1724517651871,8.31968534,2822.7,2822.6,22.843054]
["bitfinex","ETHUSD",1724517652067,8.3396353,2822.7,2822.6,18.816194]
["bitfinex","ETHUSD",1724517652320,8.3396353,2822.7,2822.6,18.431194]
["bitfinex","ETHUSD",1724517652958,8.3396353,2822.7,2822.6,21.974024]
["bitfinex","ETHUSD",1724517653330,8.3396353,2822.7,2822.6,34.301124]
["bitfinex","ETHUSD",1724517653331,6.30959032,2822.7,2822.6,34.301124]
["bitfinex","ETHUSD",1724517654286,6.30959032,2822.7,2822.6,30.758294]
["bitfinex","ETHUSD",1724517654615,6.30959032,2822.7,2822.6,6.54283]
["bitfinex","ETHUSD",1724517654826,6.30959032,2822.7,2822.6,3.0]
["bitfinex","ETHUSD",1724517655023,6.30959032,2822.7,2822.4,3.0]
["bitfinex","ETHUSD",1724517655321,6.34865729,2822.7,2822.6,7.08566]
["bitfinex","ETHUSD",1724517655535,6.34865729,2822.7,2822.4,6.54302]
["bitfinex","ETHUSD",1724517655823,6.30959032,2822.7,2822.5,3.54295]
["bitfinex","ETHUSD",1724517656027,6.30959032,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1724517656185,6.30959032,2822.7,2822.4,3.0]
["bitfinex","ETHUSD",1724517656382,6.30959032,2822.7,2822.5,3.54287]
["bitfinex","ETHUSD",1724517656689,9.3642,2822.6,2822.0,0.55416084]
["bitfinex","ETHUSD",1724517656901,9.3642,2822.6,2821.1,3.54465]
["bitfinex","ETHUSD",1724517657093,9.3642,2822.6,2821.0,0.55418432]
["bitfinex","ETHUSD",1724517657302,9.3642,2822.6,2821.9,3.5436]
["bitfinex","ETHUSD",1724517657571,4.33959032,2822.7,2822.4,3.543]
["bitfinex","ETHUSD",1724517657790,4.33959032,2822.7,2822.6,7.08566]
["bitfinex","ETHUSD",1724517658037,4.33073202,2822.7,2822.6,17.170974]
["bitfinex","ETHUSD",1724517658238,4.33073202,2822.7,2822.6,11.17666]
["bitfinex","ETHUSD",1724517658444,4.32073202,2822.7,2822.6,11.17666]
["bitfinex","ETHUSD",1724517658600,4.32073202,2822.7,2822.6,18.27357781]
["bitfinex","ETHUSD",1724517661082,13.68493202,2822.7,2821.9,3.54362]
["bitfinex","ETHUSD",1724517661422,0.01850163,2822.6,2821.9,3.54362]
["bitfinex","ETHUSD",1724517661818,0.01850163,2822.6,2822.1,3.54337]
["bitfinex","ETHUSD",1724517662248,0.03937093,2822.5,2822.1,3.54337]
["bitfinex","ETHUSD",1724517662870,0.03937093,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1724517663074,0.03937093,2822.5,2822.1,3.54336]
["bitfinex","ETHUSD",1724517663075,0.03937093,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1724517663222,0.03937093,2822.5,2822.3,3.54313]
["bitfinex","ETHUSD",1724517663418,0.03937093,2822.5,2822.1,3.54343]
["bitfinex","ETHUSD",1724517664522,0.03937093,2822.5,2821.9,3.54365]
["bitfinex","ETHUSD",1724517665624,0.03937093,2822.5,2821.9,3.54362]
["bitfinex","ETHUSD",1724517665823,0.03937093,2822.5,2821.6,3.0]
["bitfinex","ETHUSD",1724517666329,0.03937093,2822.5,2822.1,3.54337]
["bitfinex","ETHUSD",1724517666759,0.03937093,2822.5,2822.0,3.54347]
["bitfinex","ETHUSD",1724517666923,0.03937093,2822.5,2822.2,3.54323]
["bitfinex","ETHUSD",1724517667129,0.01659521,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1724517667557,0.01659521,2822.4,2822.3,7.0864]
["bitfinex","ETHUSD",1724517668278,0.03937093,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1724517668457,0.03937093,2822.5,2822.4,16.864346]
["bitfinex","ETHUSD",1724517668668,4.32073202,2822.7,2822.4,7.08616]
["bitfinex","ETHUSD",1724517669074,4.32073202,2822.7,2822.5,3.54293]
["bitfinex","ETHUSD",1724517669518,4.32073202,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1724517669850,4.32073202,2822.7,2822.6,7.08566]
["bitfinex","ETHUSD",1724517670203,3.00701926,2822.7,2822.6,18.95908]
["bitfinex","ETHUSD",1724517670354,3.00701926,2822.7,2822.6,28.48881947]
["bitfinex","ETHUSD",1724517670555,3.00701926,2822.7,2822.6,23.96552347]
["bitfinex","ETHUSD",1724517671055,9.7393,2822.7,2822.6,0.55408017]
["bitfinex","ETHUSD",1724517671469,9.7393,2822.7,2822.3,3.54311]
["bitfinex","ETHUSD",1724517671819,0.03954017,2822.7,2822.3,3.54311]
["bitfinex","ETHUSD",1724517672166,9.7393,2823.0,2822.3,3.54311]
["bitfinex","ETHUSD",1724517672526,9.7393,2823.0,2821.6,6.63946565]
["bitfinex","ETHUSD",1724517672527,3.54321,2822.3,2821.6,1.84757752]
["bitfinex","ETHUSD",1724517672805,9.7393,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1724517673610,9.7393,2822.2,2821.4,3.54423]
["bitfinex","ETHUSD",1724517673611,0.0379076,2822.1,2821.4,3.54423]
["bitfinex","ETHUSD",1724517673769,0.0379076,2822.1,2821.6,3.544]
["bitfinex","ETHUSD",1724517674171,0.0379076,2822.1,2821.2,0.71097691]
["bitfinex","ETHUSD",1724517674172,9.7393,2822.2,2821.2,0.71097691]
["bitfinex","ETHUSD",1724517674422,0.01722196,2822.0,2821.4,3.54422]
["bitfinex","ETHUSD",1724517674764,9.7393,2822.2,2821.4,3.54422]
["bitfinex","ETHUSD",1724517675181,9.7393,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1724517675383,9.7393,2822.2,2821.8,12.457577]
["bitfinex","ETHUSD",1724517675562,9.7393,2822.2,2821.9,11.013368]
["bitfinex","ETHUSD",1724517675998,0.01365767,2822.1,2821.5,1.59782586]
["bitfinex","ETHUSD",1724517676217,3.54258,2822.8,2820.9,3.54494]
["bitfinex","ETHUSD",1724517676218,3.54388,2821.8,2820.9,3.54494]
["bitfinex","ETHUSD",1724517676368,13.28301,2821.9,2821.1,3.54469]
["bitfinex","ETHUSD",1724517676570,0.0144653,2821.7,2821.1,3.54469]
["bitfinex","ETHUSD",1724517676833,0.01427206,2821.8,2821.1,3.54469]
["bitfinex","ETHUSD",1724517677033,0.01465854,2821.6,2821.2,3.54458]
["bitfinex","ETHUSD",1724517677205,0.0144653,2821.7,2821.1,3.54469]
["bitfinex","ETHUSD",1724517677399,0.01479726,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1724517677605,0.01460401,2821.6,2821.1,3.54469]
["bitfinex","ETHUSD",1724517677818,9.7393,2821.5,2820.9,3.54495]
["bitfinex","ETHUSD",1724517678182,0.01499053,2821.4,2820.9,7.08981]
["bitfinex","ETHUSD",1724517678743,0.01499053,2821.4,2820.9,3.54486]
["bitfinex","ETHUSD",1724517678890,0.01499053,2821.4,2820.7,3.54517]
["bitfinex","ETHUSD",1724517678891,0.99041958,2821.4,2820.7,3.54517]
["bitfinex","ETHUSD",1724517679091,0.01499053,2821.4,2820.7,3.54517]
["bitfinex","ETHUSD",1724517679290,0.01499053,2821.4,2820.4,3.54552]
["bitfinex","ETHUSD",1724517679616,0.01499053,2821.4,2820.6,3.54533]
["bitfinex","ETHUSD",1724517679617,9.7393,2821.3,2820.6,3.54533]
["bitfinex","ETHUSD",1724517679934,7.43516036,2822.0,2820.2,3.54579]
["bitfinex","ETHUSD",1724517679935,9.7393,2821.1,2820.2,3.54579]
["bitfinex","ETHUSD",1724517680237,9.7393,2821.0,2820.2,3.54579]
["bitfinex","ETHUSD",1724517680576,9.75498455,2821.0,2820.2,3.54579]
["bitfinex","ETHUSD",1724517680689,9.7393,2820.8,2820.0,3.54608]
["bitfinex","ETHUSD",1724517681117,0.01592559,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1724517681639,0.01592559,2820.7,2820.0,3.54606]
["bitfinex","ETHUSD",1724517681843,0.01592559,2820.7,2820.1,3.54597]
["bitfinex","ETHUSD",1724517681990,0.01592559,2820.7,2820.4,3.54549]
["bitfinex","ETHUSD",1724517682387,0.01592559,2820.7,2819.9,0.55547893]
["bitfinex","ETHUSD",1724517682388,9.7393,2820.6,2819.9,0.55547893]
["bitfinex","ETHUSD",1724517682606,9.7393,2820.4,2819.4,3.54685]
["bitfinex","ETHUSD",1724517682889,0.01571429,2820.3,2819.4,3.54685]
["bitfinex","ETHUSD",1724517683130,9.7393,2820.2,2819.5,3.5467]
["bitfinex","ETHUSD",1724517683288,9.7393,2820.2,2819.3,3.54693]
["bitfinex","ETHUSD",1724517683493,9.7393,2820.0,2819.3,3.54687]
["bitfinex","ETHUSD",1724517683685,9.7393,2820.0,2819.6,3.5466]
["bitfinex","ETHUSD",1724517683884,0.01641892,2819.9,2819.6,3.5466]
["bitfinex","ETHUSD",1724517684560,0.01641892,2819.9,2819.8,7.0927]
["bitfinex","ETHUSD",1724517684851,9.7393,2820.4,2819.9,3.54619]
["bitfinex","ETHUSD",1724517685035,0.01494287,2820.3,2820.0,3.54608]
["bitfinex","ETHUSD",1724517685623,0.01494287,2820.3,2820.1,3.54595]
["bitfinex","ETHUSD",1724517685870,0.01494287,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1724517686938,0.01494287,2820.3,2820.1,3.54587]
["bitfinex","ETHUSD",1724517687182,0.01494287,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1724517687478,9.7393,2820.2,2819.4,3.54683]
["bitfinex","ETHUSD",1724517687620,9.7393,2820.2,2818.8,4.1034311]
["bitfinex","ETHUSD",1724517687621,3.54608,2820.1,2819.2,3.54699]
["bitfinex","ETHUSD",1724517687825,0.01595144,2820.0,2819.2,3.54699]
["bitfinex","ETHUSD",1724517688057,13.28522,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1724517688238,0.01575796,2820.1,2819.3,3.54696]
["bitfinex","ETHUSD",1724517688443,1.3300978,2820.0,2819.2,3.54699]
["bitfinex","ETHUSD",1724517688728,0.01606584,2819.9,2819.2,3.54699]
["bitfinex","ETHUSD",1724517688955,13.28516,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1724517689642,0.01567886,2820.1,2819.3,3.54696]
["bitfinex","ETHUSD",1724517690174,0.01567886,2820.1,2819.5,3.54663]
["bitfinex","ETHUSD",1724517690473,0.01567886,2820.1,2819.7,3.54647]
["bitfinex","ETHUSD",1724517690956,0.01567886,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1724517691273,3.54627,2819.9,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517691442,9.8236,2819.9,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517691773,0.01638939,2819.8,2819.1,3.54719]
["bitfinex","ETHUSD",1724517691927,0.01638939,2819.8,2819.2,3.5471]
["bitfinex","ETHUSD",1724517692130,0.01638939,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1724517693026,0.01638939,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1724517693221,9.8236,2819.9,2819.7,19.096116]
["bitfinex","ETHUSD",1724517693478,9.8236,2820.5,2819.8,3.54635]
["bitfinex","ETHUSD",1724517693625,0.98236,2820.4,2819.8,3.54635]
["bitfinex","ETHUSD",1724517693973,0.01488699,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1724517694175,0.01488699,2820.3,2820.2,7.09168]
["bitfinex","ETHUSD",1724517694374,9.8236,2820.9,2820.4,3.54554]
["bitfinex","ETHUSD",1724517694733,9.8236,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1724517695041,9.8236,2820.9,2820.6,3.54532]
["bitfinex","ETHUSD",1724517695242,3.5441,2821.6,2820.6,3.54527]
["bitfinex","ETHUSD",1724517695243,9.3262,2821.5,2820.6,3.54527]
["bitfinex","ETHUSD",1724517695441,9.3262,2821.5,2819.8,12.8261]
["bitfinex","ETHUSD",1724517695442,1.28703,2821.4,2820.8,3.54497]
["bitfinex","ETHUSD",1724517695655,9.3262,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1724517695876,9.3262,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1724517696083,9.3262,2821.5,2820.4,3.5455]
["bitfinex","ETHUSD",1724517696084,9.3262,2821.4,2819.4,0.71097691]
["bitfinex","ETHUSD",1724517696249,9.3262,2821.4,2819.2,10.11922092]
["bitfinex","ETHUSD",1724517696250,9.3262,2821.0,2819.8,3.54626]
["bitfinex","ETHUSD",1724517696428,3.54531,2820.7,2819.9,6.54621]
["bitfinex","ETHUSD",1724517696628,9.3262,2821.0,2819.9,6.54621]
["bitfinex","ETHUSD",1724517696629,3.54504,2820.9,2820.0,3.54598]
["bitfinex","ETHUSD",1724517697376,3.54504,2820.9,2819.9,3.0]
["bitfinex","ETHUSD",1724517697533,3.54504,2820.9,2820.0,3.54609]
["bitfinex","ETHUSD",1724517697734,1.287124,2820.8,2820.0,3.54609]
["bitfinex","ETHUSD",1724517698086,1.287124,2820.8,2820.0,3.54599]
["bitfinex","ETHUSD",1724517698233,3.54522,2820.7,2819.8,3.54629]
["bitfinex","ETHUSD",1724517698440,3.54556,2820.5,2819.6,3.54647]
["bitfinex","ETHUSD",1724517698637,5.187258,2820.5,2819.7,3.54646]
["bitfinex","ETHUSD",1724517698870,1.641698,2820.5,2819.7,3.54646]
["bitfinex","ETHUSD",1724517699511,1.641698,2820.5,2819.8,3.54633]
["bitfinex","ETHUSD",1724517699691,9.3262,2820.6,2819.9,3.54618]
["bitfinex","ETHUSD",1724517699995,3.54501,2820.9,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517699996,9.3262,2820.4,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517700131,9.3262,2819.8,2819.0,3.54725]
["bitfinex","ETHUSD",1724517700330,9.3262,2819.8,2819.2,3.54702]
["bitfinex","ETHUSD",1724517700836,0.01689304,2819.7,2819.2,3.54702]
["bitfinex","ETHUSD",1724517701068,0.01689304,2819.7,2819.0,3.54725]
["bitfinex","ETHUSD",1724517701265,0.01689304,2819.7,2819.1,3.5472]
["bitfinex","ETHUSD",1724517701584,0.01689304,2819.7,2819.3,3.54695]
["bitfinex","ETHUSD",1724517701961,9.3262,2819.8,2819.3,3.54695]
["bitfinex","ETHUSD",1724517702276,0.01638868,2819.7,2819.3,3.54697]
["bitfinex","ETHUSD",1724517702480,9.3262,2819.8,2819.4,3.54684]
["bitfinex","ETHUSD",1724517702784,0.01638868,2819.7,2819.4,3.54684]
["bitfinex","ETHUSD",1724517703133,9.3262,2819.8,2819.4,3.54684]
["bitfinex","ETHUSD",1724517703365,0.01655257,2819.6,2819.4,3.54684]
["bitfinex","ETHUSD",1724517703700,9.3262,2819.8,2819.5,13.811302]
["bitfinex","ETHUSD",1724517703901,9.3262,2819.8,2819.4,3.54684]
["bitfinex","ETHUSD",1724517705660,9.3262,2819.8,2819.5,3.54672]
["bitfinex","ETHUSD",1724517706004,9.3262,2820.3,2819.4,3.54684]
["bitfinex","ETHUSD",1724517706184,10.613383,2820.3,2819.4,3.54684]
["bitfinex","ETHUSD",1724517706586,3.54636,2819.8,2818.9,6.54735]
["bitfinex","ETHUSD",1724517706808,9.3262,2819.7,2818.9,3.0]
["bitfinex","ETHUSD",1724517707133,9.3262,2819.7,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517707330,9.3262,2819.7,2819.4,3.54683]
["bitfinex","ETHUSD",1724517707637,9.3262,2820.3,2819.5,3.54672]
["bitfinex","ETHUSD",1724517707775,1.287182,2820.2,2819.4,3.54683]
["bitfinex","ETHUSD",1724517707981,9.3262,2820.3,2819.6,3.54657]
["bitfinex","ETHUSD",1724517708340,9.3262,2820.3,2819.6,7.09299]
["bitfinex","ETHUSD",1724517708506,9.3262,2820.3,2819.6,3.54649]
["bitfinex","ETHUSD",1724517708684,9.3262,2820.3,2819.5,3.5467]
["bitfinex","ETHUSD",1724517709320,9.3262,2820.3,2819.4,3.54675]
["bitfinex","ETHUSD",1724517709526,1.287181,2820.2,2819.4,3.54675]
["bitfinex","ETHUSD",1724517709741,3.54685,2819.4,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517710024,3.54712,2819.2,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517710235,9.8887,2819.3,2818.9,31.922001]
["bitfinex","ETHUSD",1724517710409,15.133931,2819.3,2818.9,31.922001]
["bitfinex","ETHUSD",1724517710720,9.8887,2819.3,2818.9,31.922001]
["bitfinex","ETHUSD",1724517711142,9.8887,2819.7,2819.4,3.54681]
["bitfinex","ETHUSD",1724517711427,1.287181,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1724517711428,9.8887,2820.0,2819.3,3.54696]
["bitfinex","ETHUSD",1724517711611,9.8887,2820.0,2819.5,3.54672]
["bitfinex","ETHUSD",1724517711996,9.8887,2820.0,2819.4,3.54676]
["bitfinex","ETHUSD",1724517711997,0.01338273,2819.9,2819.6,3.54655]
["bitfinex","ETHUSD",1724517712719,0.01338273,2819.9,2819.4,3.54676]
["bitfinex","ETHUSD",1724517713099,0.00135016,2819.9,2819.1,9.0507]
["bitfinex","ETHUSD",1724517713304,0.0114308,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1724517713504,9.8887,2820.4,2819.8,2.2182]
["bitfinex","ETHUSD",1724517713714,10.87757,2820.4,2819.7,3.54639]
["bitfinex","ETHUSD",1724517713917,0.01016679,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1724517714134,0.01016679,2820.3,2819.7,3.54637]
["bitfinex","ETHUSD",1724517714283,0.01016679,2820.3,2819.5,6.54664]
["bitfinex","ETHUSD",1724517714646,9.8887,2820.2,2819.3,3.54692]
["bitfinex","ETHUSD",1724517714855,3.54598,2820.1,2819.4,3.0]
["bitfinex","ETHUSD",1724517715055,3.55668227,2820.1,2819.4,3.0]
["bitfinex","ETHUSD",1724517715351,3.55668227,2820.1,2819.1,3.54718]
["bitfinex","ETHUSD",1724517715352,9.0251,2820.0,2819.1,3.54718]
["bitfinex","ETHUSD",1724517715550,1.25817823,2819.9,2819.2,3.0]
["bitfinex","ETHUSD",1724517715720,1.26941603,2819.9,2819.2,3.0]
["bitfinex","ETHUSD",1724517715922,4.81573603,2819.9,2819.1,3.0]
["bitfinex","ETHUSD",1724517716242,3.54636,2819.8,2819.0,3.0]
["bitfinex","ETHUSD",1724517716555,0.01154065,2819.7,2818.9,3.54738]
["bitfinex","ETHUSD",1724517716705,9.0251,2819.6,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517717124,0.84778154,2819.7,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517717125,3.89152036,2819.3,2818.8,0.5558911]
["bitfinex","ETHUSD",1724517717305,3.89152036,2819.3,2817.9,1.10040838]
["bitfinex","ETHUSD",1724517717306,9.0251,2818.7,2817.6,3.54906]
["bitfinex","ETHUSD",1724517717510,3.54829,2818.3,2817.7,0.55614238]
["bitfinex","ETHUSD",1724517717954,12.58778977,2818.2,2817.7,0.55614238]
["bitfinex","ETHUSD",1724517718154,0.99751006,2818.1,2817.7,0.55614238]
["bitfinex","ETHUSD",1724517718449,4.54602006,2818.1,2817.1,3.54966]
["bitfinex","ETHUSD",1724517718650,4.54602006,2818.1,2816.8,0.38943147]
["bitfinex","ETHUSD",1724517718651,3.54882,2817.9,2817.0,3.54984]
["bitfinex","ETHUSD",1724517718856,3.54882,2817.9,2817.1,0.55626143]
["bitfinex","ETHUSD",1724517719006,0.01445815,2817.8,2817.1,0.55626143]
["bitfinex","ETHUSD",1724517719208,9.0251,2817.7,2817.1,0.55626143]
["bitfinex","ETHUSD",1724517719456,12.5747,2817.3,2816.2,3.55077]
["bitfinex","ETHUSD",1724517719605,12.57474,2817.2,2816.2,0.55646073]
["bitfinex","ETHUSD",1724517719806,3.54987,2817.0,2816.2,0.55646073]
["bitfinex","ETHUSD",1724517720006,0.01499675,2817.1,2816.2,0.55646073]
["bitfinex","ETHUSD",1724517720254,0.01538452,2816.9,2816.2,0.55646073]
["bitfinex","ETHUSD",1724517720462,0.01519063,2817.0,2816.6,3.55028]
["bitfinex","ETHUSD",1724517720664,0.01557842,2816.8,2816.6,3.55027]
["bitfinex","ETHUSD",1724517720806,9.0251,2817.2,2816.8,3.55012]
["bitfinex","ETHUSD",1724517721162,0.0137574,2817.1,2816.8,3.55012]
["bitfinex","ETHUSD",1724517721322,0.0137574,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1724517721523,0.0137574,2817.1,2816.7,3.55025]
["bitfinex","ETHUSD",1724517721866,0.0137574,2817.1,2816.5,3.55049]
["bitfinex","ETHUSD",1724517722243,0.0137574,2817.1,2816.6,3.55035]
["bitfinex","ETHUSD",1724517722442,3.55075,2816.3,2816.2,0.55646073]
["bitfinex","ETHUSD",1724517722756,0.01513773,2816.3,2816.0,2.56249187]
["bitfinex","ETHUSD",1724517722959,0.01513773,2816.3,2816.0,1.85151496]
["bitfinex","ETHUSD",1724517723134,0.01454431,2816.2,2816.0,1.85151496]
["bitfinex","ETHUSD",1724517723333,0.01454431,2816.2,2816.0,5.40262496]
["bitfinex","ETHUSD",1724517723539,9.0251,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1724517723769,9.92761,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1724517724035,8.28444221,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1724517724654,8.28444221,2816.8,2816.4,3.55056]
["bitfinex","ETHUSD",1724517724856,8.28444221,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1724517725184,3.54913,2817.6,2816.7,3.55023]
["bitfinex","ETHUSD",1724517725490,3.54913,2817.6,2816.6,3.55033]
["bitfinex","ETHUSD",1724517725698,0.74406504,2817.5,2816.6,3.55033]
["bitfinex","ETHUSD",1724517725984,4.29331504,2817.5,2816.6,3.55033]
["bitfinex","ETHUSD",1724517726193,0.74406504,2817.5,2816.7,3.55016]
["bitfinex","ETHUSD",1724517726691,3.54899,2817.7,2816.7,3.55016]
["bitfinex","ETHUSD",1724517726982,3.90519782,2817.8,2816.5,3.55049]
["bitfinex","ETHUSD",1724517727202,3.54925,2817.5,2816.6,3.55037]
["bitfinex","ETHUSD",1724517727369,13.12415,2817.7,2816.7,3.55023]
["bitfinex","ETHUSD",1724517727682,13.12415,2817.7,2816.8,3.55001]
["bitfinex","ETHUSD",1724517727895,1.34804778,2817.6,2816.8,3.55001]
["bitfinex","ETHUSD",1724517728055,9.5751,2817.7,2816.9,3.54999]
["bitfinex","ETHUSD",1724517728258,3.89152036,2817.3,2816.0,1.85151496]
["bitfinex","ETHUSD",1724517728473,3.54982,2817.1,2816.0,1.85151496]
["bitfinex","ETHUSD",1724517728681,3.54991,2817.0,2816.0,5.40264496]
["bitfinex","ETHUSD",1724517728897,0.709973,2816.9,2816.0,5.40264496]
["bitfinex","ETHUSD",1724517729338,0.709973,2816.9,2816.1,3.55099]
["bitfinex","ETHUSD",1724517729539,12.57475,2817.2,2816.3,3.55075]
["bitfinex","ETHUSD",1724517729739,12.57475,2817.2,2816.5,3.55049]
["bitfinex","ETHUSD",1724517729740,9.0251,2817.2,2816.5,3.55049]
["bitfinex","ETHUSD",1724517729999,9.0251,2817.2,2816.3,3.55073]
["bitfinex","ETHUSD",1724517730000,12.57473,2817.2,2816.3,3.55073]
["bitfinex","ETHUSD",1724517730295,9.0251,2817.2,2816.4,3.55061]
["bitfinex","ETHUSD",1724517731089,0.01366524,2817.1,2816.4,3.55061]
["bitfinex","ETHUSD",1724517731390,0.01366524,2817.1,2816.3,3.55072]
["bitfinex","ETHUSD",1724517731558,1.62745376,2817.1,2816.1,3.55097]
["bitfinex","ETHUSD",1724517731889,1.62745376,2817.1,2816.3,3.55073]
["bitfinex","ETHUSD",1724517732094,0.01366524,2817.1,2816.3,3.55073]
["bitfinex","ETHUSD",1724517732246,13.3046,2816.2,2815.4,0.55661489]
["bitfinex","ETHUSD",1724517732762,3.55114,2816.0,2815.4,0.55661489]
["bitfinex","ETHUSD",1724517732964,3.55114,2816.0,2814.1,9.2584]
["bitfinex","ETHUSD",1724517732965,3.55173,2815.6,2814.7,3.55273]
["bitfinex","ETHUSD",1724517733186,3.906963,2815.5,2814.5,3.55301]
["bitfinex","ETHUSD",1724517733366,9.76960577,2815.5,2814.4,0.55678899]
["bitfinex","ETHUSD",1724517733784,0.02508626,2815.4,2814.6,3.55281]
["bitfinex","ETHUSD",1724517734453,0.02508626,2815.4,2814.7,3.55268]
["bitfinex","ETHUSD",1724517735109,0.02508626,2815.4,2814.9,3.55243]
["bitfinex","ETHUSD",1724517735259,0.02508626,2815.4,2814.4,0.55678899]
["bitfinex","ETHUSD",1724517735260,0.02508626,2815.4,2815.2,3.55214]
["bitfinex","ETHUSD",1724517736404,0.02508626,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1724517736556,0.01590577,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1724517736755,9.7537,2816.0,2815.2,3.55206]
["bitfinex","ETHUSD",1724517737507,0.02143523,2815.9,2815.1,3.55225]
["bitfinex","ETHUSD",1724517737727,0.02143523,2815.9,2815.0,3.55239]
["bitfinex","ETHUSD",1724517737728,9.7537,2815.8,2815.0,3.55239]
["bitfinex","ETHUSD",1724517737861,3.55162,2815.7,2814.8,3.55262]
["bitfinex","ETHUSD",1724517738064,4.882222,2815.6,2813.5,0.15505045]
["bitfinex","ETHUSD",1724517738300,9.7537,2815.2,2814.3,3.55317]
["bitfinex","ETHUSD",1724517738478,0.01982411,2815.1,2814.3,3.55317]
["bitfinex","ETHUSD",1724517738694,0.01982411,2815.1,2814.4,3.5531]
["bitfinex","ETHUSD",1724517738893,0.01982411,2815.1,2814.2,3.55332]
["bitfinex","ETHUSD",1724517739096,0.01982411,2815.1,2814.7,3.55277]
["bitfinex","ETHUSD",1724517739422,9.7537,2815.2,2814.1,0.55694415]
["bitfinex","ETHUSD",1724517739423,0.01559984,2815.0,2814.1,0.55694415]
["bitfinex","ETHUSD",1724517739724,0.01559984,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1724517739917,9.7537,2815.2,2814.5,3.55294]
["bitfinex","ETHUSD",1724517740119,0.01539738,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1724517740326,0.01539738,2814.9,2814.5,3.55301]
["bitfinex","ETHUSD",1724517740609,0.01525191,2814.8,2814.6,3.0]
["bitfinex","ETHUSD",1724517740817,9.7537,2815.2,2814.6,3.0]
["bitfinex","ETHUSD",1724517741113,0.01504942,2814.7,2814.5,3.0]
["bitfinex","ETHUSD",1724517741317,9.7537,2815.2,2814.5,6.553]
["bitfinex","ETHUSD",1724517741464,0.0147899,2814.6,2814.5,6.553]
["bitfinex","ETHUSD",1724517741866,9.7537,2815.2,2814.6,3.55288]
["bitfinex","ETHUSD",1724517742184,0.03820814,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1724517742380,3.59048814,2815.1,2814.2,3.55331]
["bitfinex","ETHUSD",1724517742611,3.59048814,2815.1,2814.1,0.55694415]
["bitfinex","ETHUSD",1724517742612,1.33441881,2815.0,2814.1,0.55694415]
["bitfinex","ETHUSD",1724517742918,0.03820814,2815.1,2814.9,3.55241]
["bitfinex","ETHUSD",1724517743424,9.7537,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1724517743617,9.7537,2815.7,2815.3,3.55199]
["bitfinex","ETHUSD",1724517743766,3.55286,2814.7,2814.1,0.55694415]
["bitfinex","ETHUSD",1724517743965,9.7537,2814.6,2813.5,3.55425]
["bitfinex","ETHUSD",1724517744166,3.55311,2814.5,2813.3,3.55451]
["bitfinex","ETHUSD",1724517744417,9.7537,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1724517744597,9.76814186,2814.4,2813.7,3.55395]
["bitfinex","ETHUSD",1724517744823,0.01444186,2814.4,2814.3,7.10656]
["bitfinex","ETHUSD",1724517744990,9.7537,2814.9,2814.6,3.5529]
["bitfinex","ETHUSD",1724517745186,9.7537,2815.4,2814.7,3.55275]
["bitfinex","ETHUSD",1724517745390,3.55203,2815.3,2814.4,3.55311]
["bitfinex","ETHUSD",1724517745890,3.55203,2815.3,2814.4,3.50311]
["bitfinex","ETHUSD",1724517746087,1.330573,2815.2,2814.4,3.50311]
["bitfinex","ETHUSD",1724517746339,4.882733,2815.2,2814.4,3.50311]
["bitfinex","ETHUSD",1724517746541,1.330573,2815.2,2814.4,3.50311]
["bitfinex","ETHUSD",1724517747032,9.7537,2815.4,2814.2,9.2584]
["bitfinex","ETHUSD",1724517747332,9.7537,2815.4,2814.7,3.55276]
["bitfinex","ETHUSD",1724517747552,1.14407193,2815.6,2814.4,9.2584]
["bitfinex","ETHUSD",1724517747838,9.7537,2815.8,2815.0,3.55231]
["bitfinex","ETHUSD",1724517748477,0.01580046,2815.6,2815.0,3.55231]
["bitfinex","ETHUSD",1724517748637,0.01580046,2815.6,2814.8,3.55255]
["bitfinex","ETHUSD",1724517748783,0.01580046,2815.6,2815.0,3.55238]
["bitfinex","ETHUSD",1724517748985,0.01580046,2815.6,2814.7,3.55277]
["bitfinex","ETHUSD",1724517748986,3.56751046,2815.6,2814.7,3.55277]
["bitfinex","ETHUSD",1724517749223,0.52545297,2815.5,2814.7,3.55277]
["bitfinex","ETHUSD",1724517749429,0.52545297,2815.5,2814.7,3.55276]
["bitfinex","ETHUSD",1724517749430,0.54105102,2815.5,2814.7,3.55276]
["bitfinex","ETHUSD",1724517750123,0.54105102,2815.5,2814.6,3.5528]
["bitfinex","ETHUSD",1724517750288,4.09286102,2815.5,2814.6,3.5528]
["bitfinex","ETHUSD",1724517750804,3.55225,2815.2,2814.4,3.0]
["bitfinex","ETHUSD",1724517750986,0.355225,2815.1,2814.4,3.0]
["bitfinex","ETHUSD",1724517751186,0.01514276,2815.1,2814.5,3.0]
["bitfinex","ETHUSD",1724517751389,3.55203,2815.3,2814.5,3.0]
["bitfinex","ETHUSD",1724517751684,0.01494029,2815.0,2814.4,3.0]
["bitfinex","ETHUSD",1724517751925,3.55203,2815.3,2814.4,6.55306]
["bitfinex","ETHUSD",1724517752253,3.55203,2815.3,2814.5,3.55299]
["bitfinex","ETHUSD",1724517752459,1.32860822,2815.2,2814.6,3.0]
["bitfinex","ETHUSD",1724517753207,1.32860822,2815.2,2814.3,3.55318]
["bitfinex","ETHUSD",1724517753404,0.0148898,2815.2,2814.4,3.55315]
["bitfinex","ETHUSD",1724517753648,0.0148898,2815.2,2814.4,3.55312]
["bitfinex","ETHUSD",1724517753817,0.35669198,2815.1,2814.3,3.55318]
["bitfinex","ETHUSD",1724517754255,9.5806,2815.4,2814.7,3.55276]
["bitfinex","ETHUSD",1724517754471,0.0125308,2815.0,2814.9,3.5524]
["bitfinex","ETHUSD",1724517754649,9.5806,2815.4,2814.9,3.5524]
["bitfinex","ETHUSD",1724517754810,0.00992849,2815.0,2814.8,3.55255]
["bitfinex","ETHUSD",1724517755015,9.5806,2815.4,2814.8,3.55255]
["bitfinex","ETHUSD",1724517755225,0.00978303,2814.9,2814.8,3.55255]
["bitfinex","ETHUSD",1724517755432,10.53866,2815.4,2814.8,3.55255]
["bitfinex","ETHUSD",1724517755670,0.00978303,2814.9,2814.4,3.55311]
["bitfinex","ETHUSD",1724517755813,1.68701926,2815.2,2814.5,3.0]
["bitfinex","ETHUSD",1724517756008,1.68701926,2815.1,2814.3,6.5532]
["bitfinex","ETHUSD",1724517756208,9.5806,2815.0,2814.3,3.0]
["bitfinex","ETHUSD",1724517756429,13.13309,2815.0,2814.1,3.0]
["bitfinex","ETHUSD",1724517756612,13.13309,2815.0,2814.1,6.5535]
["bitfinex","ETHUSD",1724517756844,1.84080937,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1724517757169,3.5786993,2814.9,2814.1,3.0]
["bitfinex","ETHUSD",1724517757514,0.0261593,2814.9,2814.1,6.55342]
["bitfinex","ETHUSD",1724517757742,0.0261593,2814.9,2814.2,3.55339]
["bitfinex","ETHUSD",1724517758009,9.5806,2814.8,2813.9,3.55377]
["bitfinex","ETHUSD",1724517758212,0.96067593,2814.7,2813.6,3.6851748]
["bitfinex","ETHUSD",1724517758478,3.55324,2814.4,2813.6,3.6852948]
["bitfinex","ETHUSD",1724517758761,0.02689958,2814.3,2813.6,3.6852948]
["bitfinex","ETHUSD",1724517758931,0.02689958,2814.3,2813.7,3.55402]
["bitfinex","ETHUSD",1724517759264,9.5806,2814.6,2813.9,3.55366]
["bitfinex","ETHUSD",1724517759412,0.00676322,2814.2,2814.0,3.55356]
["bitfinex","ETHUSD",1724517759613,9.5806,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1724517759814,9.5806,2815.0,2814.5,3.55297]
["bitfinex","ETHUSD",1724517760013,9.5806,2815.0,2814.5,3.55293]
["bitfinex","ETHUSD",1724517760811,1.68701926,2815.1,2814.2,9.645]
["bitfinex","ETHUSD",1724517761118,1.68701926,2815.1,2815.0,10.65717]
["bitfinex","ETHUSD",1724517761439,9.5806,2816.4,2815.0,5.65577657]
["bitfinex","ETHUSD",1724517761615,9.5806,2816.4,2816.0,3.55104]
["bitfinex","ETHUSD",1724517762255,9.5806,2816.4,2816.1,3.55096]
["bitfinex","ETHUSD",1724517762454,9.5806,2816.9,2816.1,3.55096]
["bitfinex","ETHUSD",1724517762639,9.5806,2816.9,2816.1,3.551]
["bitfinex","ETHUSD",1724517762840,0.96919943,2816.8,2816.1,3.551]
["bitfinex","ETHUSD",1724517763264,0.95806,2816.8,2816.1,3.551]
["bitfinex","ETHUSD",1724517763619,0.95806,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1724517763986,0.95806,2816.8,2816.1,3.551]
["bitfinex","ETHUSD",1724517764282,0.21736681,2816.8,2816.1,3.551]
["bitfinex","ETHUSD",1724517764489,0.97979668,2816.7,2816.1,3.551]
["bitfinex","ETHUSD",1724517764789,0.97979668,2816.7,2816.1,3.55097]
["bitfinex","ETHUSD",1724517765129,0.03580137,2816.6,2816.1,3.55097]
["bitfinex","ETHUSD",1724517766148,9.5806,2816.4,2815.8,1.85192133]
["bitfinex","ETHUSD",1724517766354,9.5806,2816.4,2814.8,3.55256]
["bitfinex","ETHUSD",1724517766355,9.5806,2816.2,2814.8,3.55256]
["bitfinex","ETHUSD",1724517766574,9.5806,2816.2,2814.7,1.08122092]
["bitfinex","ETHUSD",1724517766575,3.55159,2815.7,2814.7,3.55265]
["bitfinex","ETHUSD",1724517767092,3.55189,2815.5,2814.5,3.55299]
["bitfinex","ETHUSD",1724517767229,3.55189,2815.4,2814.6,1.59046436]
["bitfinex","ETHUSD",1724517767449,3.56114749,2815.4,2814.6,0.355299]
["bitfinex","ETHUSD",1724517767684,0.00925749,2815.4,2814.6,0.355299]
["bitfinex","ETHUSD",1724517767854,3.56115749,2815.4,2814.6,0.355299]
["bitfinex","ETHUSD",1724517768601,5.26603814,2815.4,2814.6,6.908189]
["bitfinex","ETHUSD",1724517768952,0.00925749,2815.4,2814.7,3.55276]
["bitfinex","ETHUSD",1724517769189,0.00925749,2815.4,2814.8,4.23505185]
["bitfinex","ETHUSD",1724517769506,11.26761926,2816.2,2815.3,3.5519]
["bitfinex","ETHUSD",1724517769804,11.26761926,2816.2,2815.5,3.55176]
["bitfinex","ETHUSD",1724517769968,0.02499085,2816.1,2815.3,7.10382]
["bitfinex","ETHUSD",1724517770171,0.02499085,2816.1,2815.3,3.5519]
["bitfinex","ETHUSD",1724517770355,11.26761926,2816.2,2815.4,0.35519]
["bitfinex","ETHUSD",1724517770561,11.26761926,2816.2,2815.4,6.90705]
["bitfinex","ETHUSD",1724517771203,0.02589107,2816.1,2815.5,3.55164]
["bitfinex","ETHUSD",1724517771698,0.02589107,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1724517772109,1.71291033,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1724517772257,9.7208,2815.3,2814.9,0.71097691]
["bitfinex","ETHUSD",1724517772466,9.7208,2815.3,2814.3,0.71097691]
["bitfinex","ETHUSD",1724517772467,3.55222,2815.2,2814.3,0.71097691]
["bitfinex","ETHUSD",1724517772667,3.55222,2815.2,2814.0,7.10714]
["bitfinex","ETHUSD",1724517772668,3.5525,2815.0,2814.0,7.10714]
["bitfinex","ETHUSD",1724517772994,3.5527,2814.8,2814.1,0.78181169]
["bitfinex","ETHUSD",1724517773167,3.5527,2814.8,2813.8,3.55381]
["bitfinex","ETHUSD",1724517773168,7.10547,2814.8,2813.8,4.26478691]
["bitfinex","ETHUSD",1724517773364,3.5527,2814.8,2813.8,3.55381]
["bitfinex","ETHUSD",1724517773648,13.27372,2814.6,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517773918,3.55316,2814.4,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517774471,0.00647861,2814.3,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517774697,0.00647861,2814.3,2813.6,0.85511728]
["bitfinex","ETHUSD",1724517775069,0.00647861,2814.3,2813.6,7.40925728]
["bitfinex","ETHUSD",1724517775418,0.00647861,2814.3,2813.7,3.55402]
["bitfinex","ETHUSD",1724517775724,13.27372,2814.6,2813.8,3.0]
["bitfinex","ETHUSD",1724517775868,0.03562905,2814.2,2813.8,6.5539]
["bitfinex","ETHUSD",1724517776073,9.7208,2814.6,2813.8,4.09630373]
["bitfinex","ETHUSD",1724517776270,0.02954731,2814.1,2813.8,3.0]
["bitfinex","ETHUSD",1724517776495,13.27379,2814.6,2813.8,3.0]
["bitfinex","ETHUSD",1724517777019,0.02877023,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1724517777312,0.02877023,2814.5,2813.7,3.55402]
["bitfinex","ETHUSD",1724517777513,3.55336,2814.3,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517777731,1.33658254,2814.4,2813.6,3.1311348]
["bitfinex","ETHUSD",1724517777869,13.27483,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517778073,11.403671,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517778298,9.7556337,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517778882,0.0348337,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517779246,14.60422602,2814.4,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517779446,13.30396369,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517779649,9.7208,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517779886,11.07736689,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517780065,14.63139689,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517780270,21.73945689,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517780478,22.28945689,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517780983,18.73542689,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517781148,22.29532859,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517781348,18.74129859,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517782152,11.63323859,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517782392,11.08323859,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517782785,9.7208,2813.7,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517783103,3.55344,2814.2,2813.6,0.1311348]
["bitfinex","ETHUSD",1724517783406,1.68701926,2813.7,2813.6,3.6852948]
["bitfinex","ETHUSD",1724517783890,1.68701926,2813.7,2813.6,9.5042598]
["bitfinex","ETHUSD",1724517784074,1.68701926,2813.7,2813.6,12.5042598]
["bitfinex","ETHUSD",1724517784276,0.36903688,2813.7,2813.6,15.2153878]
["bitfinex","ETHUSD",1724517784592,0.36903688,2813.7,2813.6,6.6852948]
["bitfinex","ETHUSD",1724517784792,0.36903688,2813.7,2813.6,3.1311348]
["bitfinex","ETHUSD",1724517785002,24.05289,2813.7,2813.6,3.1311348]
["bitfinex","ETHUSD",1724517785209,3.55507,2812.9,2812.0,4.11334947]
["bitfinex","ETHUSD",1724517785407,3.55519,2812.8,2812.0,4.11334947]
["bitfinex","ETHUSD",1724517785697,3.55507,2812.9,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517785985,3.5553,2812.7,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517786558,3.55507,2812.9,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517786769,13.27574,2813.0,2812.0,4.52479842]
["bitfinex","ETHUSD",1724517786958,9.7208,2813.0,2812.2,3.55592]
["bitfinex","ETHUSD",1724517787158,0.02780679,2812.9,2812.0,4.52479842]
["bitfinex","ETHUSD",1724517787570,0.02780679,2812.9,2812.2,3.55592]
["bitfinex","ETHUSD",1724517787905,0.02780679,2812.9,2812.0,4.52479842]
["bitfinex","ETHUSD",1724517788063,3.58286679,2812.9,2812.0,4.52479842]
["bitfinex","ETHUSD",1724517788267,5.26872547,2812.9,2812.0,4.52479842]
["bitfinex","ETHUSD",1724517788462,5.26872547,2812.9,2812.1,3.0]
["bitfinex","ETHUSD",1724517788822,3.55839806,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1724517788963,3.55839806,2812.8,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517789164,0.00320806,2812.8,2812.1,3.55597]
["bitfinex","ETHUSD",1724517789475,0.00320806,2812.8,2812.0,4.11336947]
["bitfinex","ETHUSD",1724517789794,0.00320806,2812.8,2812.2,3.5559]
["bitfinex","ETHUSD",1724517790004,0.00320806,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1724517790166,0.00320806,2812.8,2812.5,9.8783]
["bitfinex","ETHUSD",1724517790366,3.55198,2815.4,2812.5,9.8783]
["bitfinex","ETHUSD",1724517790367,9.1709,2814.2,2813.6,3.55406]
["bitfinex","ETHUSD",1724517790691,12.72391,2814.6,2813.8,3.55387]
["bitfinex","ETHUSD",1724517790996,1.62766,2814.6,2813.9,3.55376]
["bitfinex","ETHUSD",1724517791153,3.55269,2814.8,2813.9,3.55377]
["bitfinex","ETHUSD",1724517791348,16.2758,2815.0,2814.0,3.55365]
["bitfinex","ETHUSD",1724517791551,9.1709,2815.0,2814.2,3.55339]
["bitfinex","ETHUSD",1724517791750,9.1709,2815.0,2814.4,3.55313]
["bitfinex","ETHUSD",1724517792002,9.1709,2815.0,2814.5,3.55299]
["bitfinex","ETHUSD",1724517792192,12.7228,2815.4,2814.6,3.55286]
["bitfinex","ETHUSD",1724517792397,12.7228,2815.4,2814.5,3.55299]
["bitfinex","ETHUSD",1724517792398,1.27228,2815.3,2814.5,3.55299]
["bitfinex","ETHUSD",1724517792697,1.27228,2815.3,2814.6,3.55288]
["bitfinex","ETHUSD",1724517792896,1.27228,2815.3,2814.5,3.55299]
["bitfinex","ETHUSD",1724517793061,9.1709,2816.1,2813.9,16.43202]
["bitfinex","ETHUSD",1724517793266,3.55123,2816.0,2815.0,3.55227]
["bitfinex","ETHUSD",1724517793477,3.55127,2815.9,2815.0,3.55227]
["bitfinex","ETHUSD",1724517793685,12.8409,2816.1,2815.2,3.55212]
["bitfinex","ETHUSD",1724517794100,16.39191,2816.1,2815.1,3.55226]
["bitfinex","ETHUSD",1724517794311,3.55129,2815.9,2815.0,3.55237]
["bitfinex","ETHUSD",1724517794819,3.55129,2815.9,2815.1,3.55225]
["bitfinex","ETHUSD",1724517795027,3.55129,2815.9,2815.0,3.55237]
["bitfinex","ETHUSD",1724517795566,1.639191,2816.0,2815.1,7.10454]
["bitfinex","ETHUSD",1724517795567,3.67,2815.2,2815.1,7.10454]
["bitfinex","ETHUSD",1724517795873,5.309191,2816.0,2815.3,3.55197]
["bitfinex","ETHUSD",1724517796073,1.8031101,2815.9,2815.3,3.55197]
["bitfinex","ETHUSD",1724517796605,3.67,2816.0,2815.5,3.55167]
["bitfinex","ETHUSD",1724517796936,3.55054,2816.5,2815.5,3.55167]
["bitfinex","ETHUSD",1724517796937,3.55081,2816.3,2815.5,3.55167]
["bitfinex","ETHUSD",1724517797646,9.1709,2815.3,2813.8,0.71097691]
["bitfinex","ETHUSD",1724517797814,3.55248,2815.0,2814.0,3.55355]
["bitfinex","ETHUSD",1724517798111,3.55256,2814.9,2814.0,3.55355]
["bitfinex","ETHUSD",1724517798267,4.46927,2815.2,2814.0,3.55355]
["bitfinex","ETHUSD",1724517798472,4.46927,2815.2,2814.2,3.55339]
["bitfinex","ETHUSD",1724517798675,4.46927,2815.2,2814.3,3.55318]
["bitfinex","ETHUSD",1724517798871,0.91709,2815.2,2814.4,3.55315]
["bitfinex","ETHUSD",1724517799244,9.1709,2815.3,2814.4,3.55315]
["bitfinex","ETHUSD",1724517799379,9.1709,2815.8,2814.6,3.55278]
["bitfinex","ETHUSD",1724517799706,3.55227,2815.2,2814.3,0.710657]
["bitfinex","ETHUSD",1724517799872,3.55227,2815.2,2814.3,3.0]
["bitfinex","ETHUSD",1724517799873,3.55242,2815.0,2814.3,3.0]
["bitfinex","ETHUSD",1724517800276,3.55256,2814.9,2814.1,3.0]
["bitfinex","ETHUSD",1724517800518,3.55256,2814.9,2814.1,6.55353]
["bitfinex","ETHUSD",1724517800723,3.55256,2814.9,2814.1,3.0]
["bitfinex","ETHUSD",1724517801413,3.55256,2814.9,2814.1,6.55353]
["bitfinex","ETHUSD",1724517801617,0.710485,2814.9,2814.2,3.55338]
["bitfinex","ETHUSD",1724517801911,3.55255,2814.9,2814.1,3.0]
["bitfinex","ETHUSD",1724517802574,9.1709,2814.8,2814.1,3.55353]
["bitfinex","ETHUSD",1724517802865,3.55443,2813.4,2812.2,3.55588]
["bitfinex","ETHUSD",1724517803010,3.55455,2813.3,2812.4,3.55559]
["bitfinex","ETHUSD",1724517803217,9.1709,2813.6,2812.0,14.70303642]
["bitfinex","ETHUSD",1724517803218,3.55501,2813.0,2812.0,14.70303642]
["bitfinex","ETHUSD",1724517803470,3.55517,2812.9,2812.0,14.70303642]
["bitfinex","ETHUSD",1724517803615,3.55518,2812.8,2812.0,4.82473642]
["bitfinex","ETHUSD",1724517803947,3.55518,2812.8,2812.0,1.26860642]
["bitfinex","ETHUSD",1724517804146,3.55532,2812.7,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517804360,3.55518,2812.8,2812.0,4.11344947]
["bitfinex","ETHUSD",1724517804669,3.55518,2812.8,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517805634,3.55545,2812.6,2812.0,0.55726947]
["bitfinex","ETHUSD",1724517805887,3.55545,2812.6,2811.7,0.43333012]
["bitfinex","ETHUSD",1724517805888,3.5557,2812.4,2811.7,0.37141334]
["bitfinex","ETHUSD",1724517806032,3.5557,2812.4,2811.5,3.55677]
["bitfinex","ETHUSD",1724517807079,3.5557,2812.4,2811.4,3.55691]
["bitfinex","ETHUSD",1724517807437,3.5557,2812.4,2810.8,3.6887648]
["bitfinex","ETHUSD",1724517807438,3.67,2811.9,2810.8,0.1311348]
["bitfinex","ETHUSD",1724517807646,12.72785,2811.4,2810.8,0.1311348]
["bitfinex","ETHUSD",1724517807874,3.55709,2811.3,2810.8,0.1311348]
["bitfinex","ETHUSD",1724517808390,4.10731,2811.2,2810.8,0.1311348]
["bitfinex","ETHUSD",1724517808698,9.1709,2811.4,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517808841,12.72786,2811.4,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517809040,1.272786,2811.3,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517809758,3.55733,2811.1,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517810296,7.11478,2811.1,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517810444,4.10756,2811.0,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517810841,1.272786,2811.3,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517811042,1.5943686,2811.2,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517811236,1.0443686,2811.2,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517811638,0.55,2811.1,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517812046,3.55757,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517812277,0.55,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517812471,1.015739,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517812685,4.685739,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517813237,11.800879,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517814240,21.208479,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517814869,17.650909,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517815401,14.093339,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517815540,4.22,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517815945,3.67,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517817389,3.67,2811.1,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517817593,1.60817972,2811.1,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517819914,1.60817972,2811.1,2810.8,3.6388348]
["bitfinex","ETHUSD",1724517820120,1.60817972,2811.1,2810.8,4.35851028]
["bitfinex","ETHUSD",1724517820302,3.55665,2811.7,2810.8,4.35851028]
["bitfinex","ETHUSD",1724517820646,12.96405,2811.8,2810.8,4.35851028]
["bitfinex","ETHUSD",1724517820796,3.55658,2811.7,2810.9,3.55757]
["bitfinex","ETHUSD",1724517820995,3.55658,2811.7,2810.8,0.80081028]
["bitfinex","ETHUSD",1724517821353,3.55658,2811.7,2810.8,4.35846028]
["bitfinex","ETHUSD",1724517821494,3.5562,2812.0,2810.9,3.99341603]
["bitfinex","ETHUSD",1724517821700,12.96357,2812.2,2811.1,3.5573]
["bitfinex","ETHUSD",1724517821941,12.96357,2812.2,2811.2,3.55708]
["bitfinex","ETHUSD",1724517821942,3.0,2812.1,2811.2,3.55708]
["bitfinex","ETHUSD",1724517822145,9.4076,2812.2,2811.1,3.5573]
["bitfinex","ETHUSD",1724517822146,9.4076,2812.2,2811.3,0.711438]
["bitfinex","ETHUSD",1724517822347,3.55614,2812.1,2811.3,0.711438]
["bitfinex","ETHUSD",1724517822643,3.55614,2812.1,2811.3,6.55706]
["bitfinex","ETHUSD",1724517822847,3.55614,2812.1,2811.3,3.0]
["bitfinex","ETHUSD",1724517823611,3.55583,2812.3,2811.3,3.0]
["bitfinex","ETHUSD",1724517823950,3.55583,2812.3,2811.4,3.55694]
["bitfinex","ETHUSD",1724517824186,3.55583,2812.3,2811.3,3.0]
["bitfinex","ETHUSD",1724517824187,3.55595,2812.2,2811.3,3.0]
["bitfinex","ETHUSD",1724517824387,3.55606,2812.1,2811.4,0.655711]
["bitfinex","ETHUSD",1724517824686,3.55583,2812.3,2811.4,4.212641]
["bitfinex","ETHUSD",1724517825041,3.55596,2812.2,2811.4,0.655711]
["bitfinex","ETHUSD",1724517825235,3.55583,2812.3,2811.4,0.655711]
["bitfinex","ETHUSD",1724517825434,3.55669,2811.7,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517825683,13.34462,2812.2,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517825981,3.55676,2811.6,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517826440,3.55684,2811.5,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517826668,3.55703,2811.4,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517826872,3.5571,2811.3,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517827069,4.268494,2811.3,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517827273,20.46131,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517827442,24.01888,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517827639,24.56888,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517827863,27.56888,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517828064,30.74130669,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517828264,27.18373669,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517828765,30.74130669,2810.9,2810.8,0.0811348]
["bitfinex","ETHUSD",1724517829288,30.74130669,2810.9,2810.8,4.8e-06]
["bitfinex","ETHUSD",1724517829661,3.55898,2809.8,2808.9,3.56007]
["bitfinex","ETHUSD",1724517829890,3.55898,2809.8,2809.0,1.37049433]
["bitfinex","ETHUSD",1724517830112,3.55852,2810.2,2809.3,3.55959]
["bitfinex","ETHUSD",1724517830264,3.5586,2810.1,2809.3,3.55959]
["bitfinex","ETHUSD",1724517830611,3.55824,2810.4,2809.3,3.55952]
["bitfinex","ETHUSD",1724517830770,0.55,2810.3,2809.5,3.55933]
["bitfinex","ETHUSD",1724517831118,0.55,2810.3,2809.6,3.655933]
["bitfinex","ETHUSD",1724517831460,0.55,2810.3,2809.6,7.215143]
["bitfinex","ETHUSD",1724517831669,3.55843,2810.3,2809.6,3.0]
["bitfinex","ETHUSD",1724517831908,3.55843,2810.3,2809.4,3.0]
["bitfinex","ETHUSD",1724517832115,3.55843,2810.3,2809.4,6.55947]
["bitfinex","ETHUSD",1724517832884,3.55843,2810.3,2809.5,3.55935]
["bitfinex","ETHUSD",1724517833099,3.55843,2810.3,2809.6,3.0]
["bitfinex","ETHUSD",1724517833803,3.55843,2810.3,2808.7,3.56026]
["bitfinex","ETHUSD",1724517833804,3.55922,2809.6,2808.7,3.56026]
["bitfinex","ETHUSD",1724517834266,4.10936,2809.5,2808.5,4.09221242]
["bitfinex","ETHUSD",1724517834464,4.10936,2809.5,2808.5,3.93406243]
["bitfinex","ETHUSD",1724517834721,3.55864,2810.1,2808.3,9.9847]
["bitfinex","ETHUSD",1724517834722,9.2158,2810.2,2808.3,10.35826243]
["bitfinex","ETHUSD",1724517834943,9.2158,2810.2,2809.3,3.55948]
["bitfinex","ETHUSD",1724517835065,14.051689,2810.2,2809.1,13.077]
["bitfinex","ETHUSD",1724517835287,3.55859,2810.1,2809.1,13.077]
["bitfinex","ETHUSD",1724517835485,3.55873,2810.0,2809.1,13.077]
["bitfinex","ETHUSD",1724517836035,3.55873,2810.0,2809.1,3.5598]
["bitfinex","ETHUSD",1724517836391,0.55,2809.9,2809.1,3.5598]
["bitfinex","ETHUSD",1724517836596,0.410873,2809.8,2809.1,3.5598]
["bitfinex","ETHUSD",1724517836906,0.55,2809.7,2809.1,3.55977]
["bitfinex","ETHUSD",1724517837103,10.493219,2810.2,2809.4,3.55939]
["bitfinex","ETHUSD",1724517837286,1.277419,2810.2,2809.4,3.55935]
["bitfinex","ETHUSD",1724517837493,9.3297,2810.6,2809.4,3.55935]
["bitfinex","ETHUSD",1724517837692,3.55844,2810.3,2809.4,3.55935]
["bitfinex","ETHUSD",1724517838026,3.55844,2810.3,2808.9,3.55681681]
["bitfinex","ETHUSD",1724517838027,3.55897,2809.8,2808.9,3.55681681]
["bitfinex","ETHUSD",1724517838230,3.55897,2809.8,2808.9,6.5601]
["bitfinex","ETHUSD",1724517838231,3.55908,2809.8,2808.9,6.5601]
["bitfinex","ETHUSD",1724517838387,3.55908,2809.8,2809.0,3.55995]
["bitfinex","ETHUSD",1724517838743,0.355908,2809.7,2809.0,3.55995]
["bitfinex","ETHUSD",1724517838890,0.355908,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1724517839138,3.55875,2810.0,2809.0,3.55995]
["bitfinex","ETHUSD",1724517839338,0.55,2809.9,2809.0,3.55995]
["bitfinex","ETHUSD",1724517839569,9.8797,2809.9,2808.8,3.56015]
["bitfinex","ETHUSD",1724517839781,3.5591,2809.7,2808.9,3.55998]
["bitfinex","ETHUSD",1724517839993,3.5591,2809.7,2808.8,3.56023]
["bitfinex","ETHUSD",1724517840190,4.46513,2809.6,2808.7,13.07755]
["bitfinex","ETHUSD",1724517840340,4.46514,2809.6,2808.7,13.07755]
["bitfinex","ETHUSD",1724517840541,0.90591,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1724517840858,0.90591,2809.6,2808.7,13.07755]
["bitfinex","ETHUSD",1724517841057,0.90591,2809.6,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517841058,9.3297,2809.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517841254,3.56099,2808.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517841573,9.3297,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517841739,12.89045,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517841942,3.56099,2808.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517842153,0.55,2808.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517842836,0.55,2808.3,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517843121,0.55,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517843317,0.961065,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517843483,4.521815,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517844061,0.961065,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517844317,0.55,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517845798,1.288933,2809.1,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517846001,3.56002,2809.0,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517846167,3.56002,2809.0,2808.2,3.5609]
["bitfinex","ETHUSD",1724517846368,1.288933,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1724517846679,12.88932,2809.3,2808.4,3.56063]
["bitfinex","ETHUSD",1724517846883,12.88932,2809.3,2808.2,13.0781]
["bitfinex","ETHUSD",1724517847199,5.7837,2809.5,2808.7,3.56025]
["bitfinex","ETHUSD",1724517847386,9.3297,2809.7,2808.3,3.0]
["bitfinex","ETHUSD",1724517847563,9.3297,2809.7,2809.0,3.55995]
["bitfinex","ETHUSD",1724517847767,1.288864,2809.7,2809.0,3.55995]
["bitfinex","ETHUSD",1724517848015,1.288864,2809.7,2808.8,3.56015]
["bitfinex","ETHUSD",1724517848016,3.55909,2809.7,2808.8,3.56015]
["bitfinex","ETHUSD",1724517848522,3.55909,2809.7,2808.8,3.56014]
["bitfinex","ETHUSD",1724517848815,3.55894,2809.9,2809.0,13.07716]
["bitfinex","ETHUSD",1724517849128,7.11807,2809.8,2809.0,13.07716]
["bitfinex","ETHUSD",1724517849425,3.56037,2808.7,2807.9,3.56137]
["bitfinex","ETHUSD",1724517849713,9.3297,2809.6,2808.2,3.56099]
["bitfinex","ETHUSD",1724517849924,3.5596,2809.4,2808.3,3.56086]
["bitfinex","ETHUSD",1724517850219,3.55977,2809.2,2808.3,3.56086]
["bitfinex","ETHUSD",1724517850522,0.55,2809.1,2808.3,3.56086]
["bitfinex","ETHUSD",1724517850667,0.55,2809.1,2808.3,4.28615848]
["bitfinex","ETHUSD",1724517850871,3.55901,2809.8,2808.7,3.56033]
["bitfinex","ETHUSD",1724517851071,3.55901,2809.8,2808.7,3.56028]
["bitfinex","ETHUSD",1724517851327,0.93297,2810.0,2808.7,3.56028]
["bitfinex","ETHUSD",1724517851328,3.55932,2809.6,2808.7,3.56028]
["bitfinex","ETHUSD",1724517851489,9.0044,2809.7,2808.3,1.43627539]
["bitfinex","ETHUSD",1724517851825,3.55993,2809.1,2808.3,6.56085]
["bitfinex","ETHUSD",1724517852125,3.55961,2809.3,2808.4,12.85401]
["bitfinex","ETHUSD",1724517852285,3.55961,2809.3,2808.4,12.85394]
["bitfinex","ETHUSD",1724517852479,3.55939,2809.5,2808.7,3.56036]
["bitfinex","ETHUSD",1724517852676,12.56352,2809.7,2808.4,9.2933]
["bitfinex","ETHUSD",1724517852677,3.55912,2809.7,2808.4,9.2933]
["bitfinex","ETHUSD",1724517852870,3.55912,2809.7,2808.8,7.12029]
["bitfinex","ETHUSD",1724517853072,3.55912,2809.7,2808.9,3.5601]
["bitfinex","ETHUSD",1724517853425,3.55966,2809.3,2808.5,6.64647934]
["bitfinex","ETHUSD",1724517853730,3.56032,2808.8,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517853875,12.56395,2809.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517853876,9.0044,2809.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517854143,3.56099,2808.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517854615,4.11099,2808.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517855077,0.55,2808.2,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517855475,4.11092,2808.3,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517855670,0.55,2808.3,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517855922,3.56065,2808.5,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517856217,0.356065,2808.4,2808.1,0.1311348]
["bitfinex","ETHUSD",1724517856443,0.356065,2808.4,2807.1,1.26928858]
["bitfinex","ETHUSD",1724517856444,9.0044,2807.8,2806.6,1.4416279]
["bitfinex","ETHUSD",1724517856576,9.0044,2807.8,2805.9,6.05490916]
["bitfinex","ETHUSD",1724517856577,3.56303,2806.6,2805.3,3.6958048]
["bitfinex","ETHUSD",1724517856925,9.0044,2807.6,2805.7,9.2933]
["bitfinex","ETHUSD",1724517857075,3.56253,2807.0,2805.9,3.56389]
["bitfinex","ETHUSD",1724517857277,3.56227,2807.2,2806.2,3.56344]
["bitfinex","ETHUSD",1724517857521,0.906227,2807.1,2806.5,3.56312]
["bitfinex","ETHUSD",1724517857720,3.56189,2807.5,2806.5,3.56312]
["bitfinex","ETHUSD",1724517857924,3.56202,2807.4,2806.5,3.56313]
["bitfinex","ETHUSD",1724517858123,3.56252,2807.0,2805.8,3.56392]
["bitfinex","ETHUSD",1724517858424,3.56252,2807.0,2805.7,9.2933]
["bitfinex","ETHUSD",1724517858425,3.56291,2806.7,2805.7,9.2933]
["bitfinex","ETHUSD",1724517858641,3.56304,2806.6,2805.7,12.85745]
["bitfinex","ETHUSD",1724517858776,3.56328,2806.5,2805.7,9.2933]
["bitfinex","ETHUSD",1724517859143,3.56332,2806.4,2805.3,9.4244348]
["bitfinex","ETHUSD",1724517859280,3.56362,2806.2,2805.3,9.4244348]
["bitfinex","ETHUSD",1724517859627,3.5638,2806.0,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517859786,4.11368,2806.1,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517859989,5.23198,2806.0,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517860218,1.66817,2806.0,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517860447,1.66817,2806.0,2805.3,3.6957948]
["bitfinex","ETHUSD",1724517860596,1.66817,2806.0,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517861010,1.66817,2806.0,2805.3,0.56012907]
["bitfinex","ETHUSD",1724517861193,1.66817,2806.0,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517861380,4.692232,2805.9,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517861754,3.56418,2805.7,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517862330,4.142202,2805.9,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517862529,0.55,2805.8,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517862874,16.1335,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517863079,21.3114,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517863336,14.1823,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517863477,14.7323,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517863807,11.16775,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517864007,18.29685,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517865276,21.8614,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517865492,2.16335,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517865702,0.55,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517865932,3.0,2805.8,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517865933,4.11444,2805.5,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517866231,7.1291,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517866433,7.6791,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517867769,20.60365,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517868055,22.664015,2805.4,2805.3,0.1311348]
["bitfinex","ETHUSD",1724517868801,3.56602,2804.3,2803.7,0.55901763]
["bitfinex","ETHUSD",1724517869116,3.56602,2804.3,2803.4,3.56697]
["bitfinex","ETHUSD",1724517869321,0.55,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1724517869524,6.56521,2804.9,2803.2,9.877]
["bitfinex","ETHUSD",1724517869741,5.707841,2804.8,2803.7,3.5667]
["bitfinex","ETHUSD",1724517870049,2.142521,2804.8,2803.9,3.56635]
["bitfinex","ETHUSD",1724517870251,3.56559,2804.6,2803.8,13.54096]
["bitfinex","ETHUSD",1724517870545,3.56559,2804.6,2803.4,9.9744]
["bitfinex","ETHUSD",1724517870546,0.55,2804.5,2803.4,9.9744]
["bitfinex","ETHUSD",1724517870756,3.56609,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1724517871061,3.56609,2804.2,2803.1,0.55909749]
["bitfinex","ETHUSD",1724517871062,3.56694,2803.6,2803.1,0.55909749]
["bitfinex","ETHUSD",1724517871239,3.56671,2803.7,2802.6,3.56809]
["bitfinex","ETHUSD",1724517871544,3.56671,2803.7,2802.7,0.55924606]
["bitfinex","ETHUSD",1724517871545,4.11686,2803.6,2802.7,0.55924606]
["bitfinex","ETHUSD",1724517871703,3.56759,2803.1,2802.3,9.9744]
["bitfinex","ETHUSD",1724517871903,3.924349,2803.1,2802.3,9.9744]
["bitfinex","ETHUSD",1724517872100,0.55,2803.0,2802.3,9.9744]
["bitfinex","ETHUSD",1724517872314,4.11769,2803.0,2802.3,9.9744]
["bitfinex","ETHUSD",1724517872714,3.56701,2803.5,2802.4,3.56836]
["bitfinex","ETHUSD",1724517872919,0.55,2803.4,2802.4,3.56836]
["bitfinex","ETHUSD",1724517873151,6.5662,2804.1,2801.7,9.9744]
["bitfinex","ETHUSD",1724517873152,3.56769,2803.0,2801.7,9.9744]
["bitfinex","ETHUSD",1724517873372,3.56799,2802.7,2801.8,3.56901]
["bitfinex","ETHUSD",1724517873681,3.56799,2802.7,2801.7,13.54362]
["bitfinex","ETHUSD",1724517873682,3.56808,2802.7,2801.7,13.54362]
["bitfinex","ETHUSD",1724517873838,4.11811,2802.6,2801.7,9.9744]
["bitfinex","ETHUSD",1724517874038,7.13622,2802.6,2801.7,9.9744]
["bitfinex","ETHUSD",1724517874288,1.263622,2802.6,2801.7,9.9744]
["bitfinex","ETHUSD",1724517874436,9.8613,2803.3,2801.7,9.9744]
["bitfinex","ETHUSD",1724517874633,3.56752,2803.1,2802.3,3.56848]
["bitfinex","ETHUSD",1724517874838,0.55,2803.0,2802.3,3.56848]
["bitfinex","ETHUSD",1724517875164,3.56783,2802.9,2801.9,3.56895]
["bitfinex","ETHUSD",1724517875367,0.55,2803.2,2802.4,3.56836]
["bitfinex","ETHUSD",1724517875599,3.56686,2803.6,2802.5,13.47548428]
["bitfinex","ETHUSD",1724517875734,3.56698,2803.5,2802.6,3.56802]
["bitfinex","ETHUSD",1724517875939,3.56724,2803.3,2802.5,17.04371428]
["bitfinex","ETHUSD",1724517876393,3.5671,2803.4,2802.6,3.56803]
["bitfinex","ETHUSD",1724517876592,13.42798,2803.8,2802.8,3.56776]
["bitfinex","ETHUSD",1724517876734,3.56671,2803.7,2802.8,3.924536]
["bitfinex","ETHUSD",1724517876936,9.8613,2804.3,2803.2,3.56735]
["bitfinex","ETHUSD",1724517877185,9.8613,2804.3,2803.3,3.56721]
["bitfinex","ETHUSD",1724517877186,3.5663,2804.1,2803.3,3.56721]
["bitfinex","ETHUSD",1724517877389,3.5666,2803.8,2802.9,3.56768]
["bitfinex","ETHUSD",1724517877550,3.56674,2803.7,2802.5,10.47548428]
["bitfinex","ETHUSD",1724517877891,3.56676,2803.7,2802.5,10.47548428]
["bitfinex","ETHUSD",1724517878186,3.56676,2803.7,2802.7,3.56786]
["bitfinex","ETHUSD",1724517878384,3.56699,2803.5,2802.7,3.56786]
["bitfinex","ETHUSD",1724517878537,3.356609,2804.2,2802.6,3.0]
["bitfinex","ETHUSD",1724517878538,3.56696,2803.6,2802.6,3.0]
["bitfinex","ETHUSD",1724517878730,3.56696,2803.6,2802.6,6.56811]
["bitfinex","ETHUSD",1724517878731,3.56719,2803.4,2802.6,6.56811]
["bitfinex","ETHUSD",1724517878935,3.56696,2803.6,2802.7,5.27233943]
["bitfinex","ETHUSD",1724517879543,3.56696,2803.6,2802.8,3.56784]
["bitfinex","ETHUSD",1724517879738,3.56662,2803.8,2802.9,3.56764]
["bitfinex","ETHUSD",1724517879943,3.56636,2804.0,2802.8,9.9744]
["bitfinex","ETHUSD",1724517880170,11.453821,2804.8,2803.4,3.56698]
["bitfinex","ETHUSD",1724517880171,3.56582,2804.4,2803.4,3.56698]
["bitfinex","ETHUSD",1724517880482,3.5661,2804.2,2803.5,0.356698]
["bitfinex","ETHUSD",1724517880703,3.5661,2804.2,2803.3,3.5671]
["bitfinex","ETHUSD",1724517880704,3.5661,2804.2,2803.4,3.56708]
["bitfinex","ETHUSD",1724517880862,3.56596,2804.3,2803.4,3.56708]
["bitfinex","ETHUSD",1724517881258,3.56609,2804.2,2803.4,3.56708]
["bitfinex","ETHUSD",1724517881457,3.56586,2804.4,2803.4,3.923788]
["bitfinex","ETHUSD",1724517881715,3.56586,2804.4,2803.6,9.9744]
["bitfinex","ETHUSD",1724517881933,3.56562,2804.6,2803.6,9.9744]
["bitfinex","ETHUSD",1724517882064,3.56536,2804.8,2803.6,13.54115]
["bitfinex","ETHUSD",1724517882417,3.56536,2804.8,2803.8,3.56649]
["bitfinex","ETHUSD",1724517882627,3.5652,2804.9,2804.0,3.56632]
["bitfinex","ETHUSD",1724517882915,3.5645,2805.5,2803.9,3.356649]
["bitfinex","ETHUSD",1724517882916,3.56556,2804.7,2803.9,3.356649]
["bitfinex","ETHUSD",1724517883260,3.56521,2804.9,2804.0,3.56632]
["bitfinex","ETHUSD",1724517883563,3.56558,2804.6,2803.9,3.356649]
["bitfinex","ETHUSD",1724517883760,3.56572,2804.5,2803.9,3.356649]
["bitfinex","ETHUSD",1724517883998,3.56558,2804.6,2803.9,0.356649]
["bitfinex","ETHUSD",1724517884406,3.56558,2804.6,2803.7,3.0]
["bitfinex","ETHUSD",1724517884407,3.5657,2804.5,2803.7,3.0]
["bitfinex","ETHUSD",1724517884780,3.5654,2804.8,2803.9,3.56644]
["bitfinex","ETHUSD",1724517884981,3.56501,2805.1,2804.3,3.56592]
["bitfinex","ETHUSD",1724517885165,3.56483,2805.2,2804.3,3.922452]
["bitfinex","ETHUSD",1724517885365,3.56483,2805.2,2804.3,0.356592]
["bitfinex","ETHUSD",1724517885593,3.5651,2805.0,2804.3,0.356592]
["bitfinex","ETHUSD",1724517886812,3.56493,2805.1,2804.3,3.922532]
["bitfinex","ETHUSD",1724517887112,3.5648,2805.2,2804.4,9.2756]
["bitfinex","ETHUSD",1724517887322,3.56515,2805.0,2804.5,0.88325522]
["bitfinex","ETHUSD",1724517887526,3.56515,2805.0,2804.4,9.2756]
["bitfinex","ETHUSD",1724517887809,3.56531,2804.8,2804.4,9.2756]
["bitfinex","ETHUSD",1724517888424,3.56545,2804.7,2804.4,9.2756]
["bitfinex","ETHUSD",1724517888603,3.56561,2804.6,2804.4,9.2756]
["bitfinex","ETHUSD",1724517888783,3.56561,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1724517888979,3.56584,2804.4,2804.1,3.0]
["bitfinex","ETHUSD",1724517889176,7.13127,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1724517889426,3.56561,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1724517889627,3.5658,2804.5,2804.1,3.0]
["bitfinex","ETHUSD",1724517889924,4.278707,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1724517890234,4.278707,2804.6,2804.0,9.2756]
["bitfinex","ETHUSD",1724517890400,3.56578,2804.5,2804.0,9.2756]
["bitfinex","ETHUSD",1724517890777,3.56517,2805.0,2804.1,3.56619]
["bitfinex","ETHUSD",1724517891101,3.56519,2804.9,2804.0,9.2756]
["bitfinex","ETHUSD",1724517891297,3.56519,2804.9,2804.0,12.84192]
["bitfinex","ETHUSD",1724517891484,3.56472,2805.3,2804.0,9.2756]
["bitfinex","ETHUSD",1724517891824,3.56472,2805.3,2803.7,3.0]
["bitfinex","ETHUSD",1724517891825,3.56472,2805.3,2804.5,3.56568]
["bitfinex","ETHUSD",1724517892071,3.56456,2805.4,2804.6,9.9513]
["bitfinex","ETHUSD",1724517892383,0.712904,2805.4,2804.6,9.9513]
["bitfinex","ETHUSD",1724517892560,3.56448,2805.5,2804.6,9.9513]
["bitfinex","ETHUSD",1724517892718,3.56476,2805.3,2804.6,9.9513]
["bitfinex","ETHUSD",1724517892918,3.56482,2805.2,2804.6,9.9513]
["bitfinex","ETHUSD",1724517893130,9.1422,2806.0,2804.6,9.9513]
["bitfinex","ETHUSD",1724517893131,3.56494,2805.1,2804.6,9.9513]
["bitfinex","ETHUSD",1724517893332,3.56464,2805.4,2804.6,9.9513]
["bitfinex","ETHUSD",1724517893772,3.56434,2805.6,2804.6,14.868462]
["bitfinex","ETHUSD",1724517893921,9.1422,2806.0,2804.6,11.303002]
["bitfinex","ETHUSD",1724517893922,3.56385,2806.0,2804.6,11.303002]
["bitfinex","ETHUSD",1724517894125,3.56385,2806.0,2805.1,9.9513]
["bitfinex","ETHUSD",1724517894325,3.56356,2806.2,2805.2,3.56471]
["bitfinex","ETHUSD",1724517895240,3.56307,2806.6,2805.7,9.9513]
["bitfinex","ETHUSD",1724517895579,3.56307,2806.6,2805.7,13.51543]
["bitfinex","ETHUSD",1724517895580,3.56326,2806.5,2805.7,13.51543]
["bitfinex","ETHUSD",1724517895792,8.03993,2806.8,2805.9,3.56381]
["bitfinex","ETHUSD",1724517895949,4.47704,2806.8,2805.7,13.51546]
["bitfinex","ETHUSD",1724517896132,9.1422,2807.4,2805.7,9.9513]
["bitfinex","ETHUSD",1724517896340,9.1422,2807.4,2805.8,3.56402]
["bitfinex","ETHUSD",1724517896341,3.56296,2806.7,2805.8,3.56402]
["bitfinex","ETHUSD",1724517896837,3.56296,2806.7,2805.7,13.51536]
["bitfinex","ETHUSD",1724517896838,3.56296,2806.7,2805.9,3.5639]
["bitfinex","ETHUSD",1724517897552,3.56304,2806.6,2805.7,17.07945]
["bitfinex","ETHUSD",1724517897892,2.81963054,2806.6,2805.7,13.51536]
["bitfinex","ETHUSD",1724517898190,3.56266,2806.9,2805.8,1.351536]
["bitfinex","ETHUSD",1724517898557,3.56245,2807.1,2806.1,3.56362]
["bitfinex","ETHUSD",1724517898871,3.56256,2807.0,2806.1,3.56362]
["bitfinex","ETHUSD",1724517899277,3.56256,2807.0,2806.2,9.9513]
["bitfinex","ETHUSD",1724517899606,3.56312,2806.6,2806.2,9.9513]
["bitfinex","ETHUSD",1724517899882,3.56341,2806.3,2805.8,9.9513]
["bitfinex","ETHUSD",1724517900052,3.56366,2806.1,2805.4,9.9513]
["bitfinex","ETHUSD",1724517900444,3.56332,2806.4,2805.5,3.56442]
["bitfinex","ETHUSD",1724517900680,3.56341,2806.3,2805.4,13.51582]
["bitfinex","ETHUSD",1724517900891,3.56341,2806.3,2805.5,3.56442]
["bitfinex","ETHUSD",1724517901042,3.56329,2806.4,2805.4,15.223859]
["bitfinex","ETHUSD",1724517901242,3.56329,2806.4,2805.4,11.659339]
["bitfinex","ETHUSD",1724517901491,3.56367,2806.1,2805.5,3.0]
["bitfinex","ETHUSD",1724517901786,3.56332,2806.4,2805.5,3.0]
["bitfinex","ETHUSD",1724517901947,6.56258,2807.0,2805.5,3.0]
["bitfinex","ETHUSD",1724517902139,3.56351,2806.3,2805.5,3.0]
["bitfinex","ETHUSD",1724517902397,3.56318,2806.5,2805.5,3.0]
["bitfinex","ETHUSD",1724517902398,3.56353,2806.2,2805.5,3.0]
["bitfinex","ETHUSD",1724517902748,3.56341,2806.4,2805.5,6.56442]
["bitfinex","ETHUSD",1724517902944,3.56354,2806.2,2805.5,3.0]
["bitfinex","ETHUSD",1724517903144,3.56402,2805.9,2805.5,3.0]
["bitfinex","ETHUSD",1724517904090,3.56518,2805.0,2804.4,0.71670401]
["bitfinex","ETHUSD",1724517904256,3.56545,2804.7,2804.2,9.9513]
["bitfinex","ETHUSD",1724517904591,3.56557,2804.6,2804.2,9.9513]
["bitfinex","ETHUSD",1724517904894,3.56557,2804.6,2803.8,9.481]
["bitfinex","ETHUSD",1724517905043,3.56595,2804.3,2803.8,10.4291]
["bitfinex","ETHUSD",1724517905237,3.56571,2804.5,2803.8,10.4291]
["bitfinex","ETHUSD",1724517905470,3.56298692,2804.5,2803.8,10.4291]
["bitfinex","ETHUSD",1724517906339,7.13096,2804.7,2803.8,13.99568]
["bitfinex","ETHUSD",1724517906545,3.56561,2804.6,2803.8,13.99568]
["bitfinex","ETHUSD",1724517907040,3.56522,2804.9,2804.1,3.56619]
["bitfinex","ETHUSD",1724517907269,3.56497,2805.1,2804.0,3.56624]
["bitfinex","ETHUSD",1724517907483,3.56507,2805.0,2804.2,3.56607]
["bitfinex","ETHUSD",1724517907689,3.56534,2804.8,2804.0,3.56624]
["bitfinex","ETHUSD",1724517907841,3.56507,2805.0,2804.1,4.0627608]
["bitfinex","ETHUSD",1724517908041,3.5652,2804.9,2804.1,4.0627608]
["bitfinex","ETHUSD",1724517908241,3.0,2805.6,2803.9,1.399568]
["bitfinex","ETHUSD",1724517908441,3.56543,2804.8,2803.9,6.56637]
["bitfinex","ETHUSD",1724517908674,0.55,2805.5,2803.9,3.0]
["bitfinex","ETHUSD",1724517908675,3.56546,2804.7,2803.9,3.0]
["bitfinex","ETHUSD",1724517908880,3.56567,2804.6,2803.9,3.0]
["bitfinex","ETHUSD",1724517909095,3.56559,2804.6,2803.9,3.0]
["bitfinex","ETHUSD",1724517909255,3.5657,2804.5,2803.9,3.0]
["bitfinex","ETHUSD",1724517909843,0.713116,2804.5,2803.3,9.6335]
["bitfinex","ETHUSD",1724517910046,3.56633,2804.1,2803.3,9.6335]
["bitfinex","ETHUSD",1724517910399,3.56642,2804.0,2803.3,9.6335]
["bitfinex","ETHUSD",1724517910564,3.56646,2803.9,2803.3,9.6335]
["bitfinex","ETHUSD",1724517910799,7.71996691,2805.4,2803.7,3.56669]
["bitfinex","ETHUSD",1724517910976,9.85254043,2805.6,2803.4,3.56708]
["bitfinex","ETHUSD",1724517910977,3.56517,2805.0,2804.4,9.6335]
["bitfinex","ETHUSD",1724517911175,9.3447,2805.6,2803.9,9.6335]
["bitfinex","ETHUSD",1724517911176,3.56568,2804.6,2803.9,9.6335]
["bitfinex","ETHUSD",1724517911523,3.56618,2804.2,2803.3,3.56721]
["bitfinex","ETHUSD",1724517911828,3.56621,2804.1,2803.3,3.0]
["bitfinex","ETHUSD",1724517911979,3.56544,2804.7,2803.3,3.0]
["bitfinex","ETHUSD",1724517912174,3.56589,2804.4,2803.3,0.656747]
["bitfinex","ETHUSD",1724517912416,3.56589,2804.4,2803.3,4.223857]
["bitfinex","ETHUSD",1724517912621,3.56669,2803.8,2803.0,9.6335]
["bitfinex","ETHUSD",1724517912981,3.5666,2803.8,2803.0,9.6335]
["bitfinex","ETHUSD",1724517913196,3.56657,2803.9,2803.0,9.6335]
["bitfinex","ETHUSD",1724517913396,3.56684,2803.6,2803.0,9.6335]
["bitfinex","ETHUSD",1724517913682,3.56659,2803.8,2803.0,9.6335]
["bitfinex","ETHUSD",1724517913927,3.56659,2803.8,2802.8,6.56784]
["bitfinex","ETHUSD",1724517913928,0.356659,2803.8,2802.8,3.0]
["bitfinex","ETHUSD",1724517914223,9.3447,2804.1,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517914224,3.56773,2803.0,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517914474,3.56722,2803.3,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517914636,3.56657,2803.9,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517914637,3.56699,2803.5,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517914777,3.56787,2802.8,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517914977,3.56739,2803.2,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517915230,3.56697,2803.5,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517915381,3.56697,2803.5,2802.5,3.6992648]
["bitfinex","ETHUSD",1724517915586,3.56651,2803.9,2802.9,3.56764]
["bitfinex","ETHUSD",1724517915801,12.3447,2804.3,2802.8,3.56785]
["bitfinex","ETHUSD",1724517916132,3.56654,2803.9,2803.0,3.56757]
["bitfinex","ETHUSD",1724517916451,0.55,2804.2,2802.8,3.56781]
["bitfinex","ETHUSD",1724517916617,0.55,2804.2,2802.7,9.6335]
["bitfinex","ETHUSD",1724517916618,3.56689,2803.6,2802.7,9.6335]
["bitfinex","ETHUSD",1724517916796,3.56638,2804.0,2802.7,9.6335]
["bitfinex","ETHUSD",1724517916797,3.56697,2803.5,2802.7,14.87173813]
["bitfinex","ETHUSD",1724517917007,3.56736,2803.2,2802.7,9.6335]
["bitfinex","ETHUSD",1724517917529,3.56736,2803.2,2802.6,0.36992648]
["bitfinex","ETHUSD",1724517917686,3.56748,2803.1,2802.5,3.1311348]
["bitfinex","ETHUSD",1724517918043,3.56763,2803.0,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517918402,3.56811,2802.6,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517919192,7.13622,2802.6,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517919949,11.25433,2802.6,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517920092,12.379763,2802.6,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517920292,25.292573,2802.6,2802.5,0.1311348]
["bitfinex","ETHUSD",1724517920501,28.292573,2802.6,2802.5,4.8e-06]
["bitfinex","ETHUSD",1724517921151,31.860683,2802.6,2802.5,4.8e-06]
["bitfinex","ETHUSD",1724517921351,3.56993,2801.2,2800.3,3.57104]
["bitfinex","ETHUSD",1724517921527,3.56993,2801.2,2800.4,1.320454]
["bitfinex","ETHUSD",1724517921688,3.57038,2800.9,2800.4,1.320454]
["bitfinex","ETHUSD",1724517921890,9.3447,2801.3,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517922115,3.57063,2800.7,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517922315,9.3447,2801.3,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517922316,3.57081,2800.5,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517922618,3.57094,2800.4,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517922853,3.57093,2800.4,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517923030,3.57106,2800.3,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517923253,3.57119,2800.2,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517923550,0.714174,2800.4,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517923551,3.57107,2800.3,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517923759,3.57088,2800.5,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517924066,3.57155,2799.9,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517924213,0.55,2800.4,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517924214,3.57104,2800.4,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517924757,3.57112,2800.3,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517924941,3.57081,2800.5,2799.8,0.1311348]
["bitfinex","ETHUSD",1724517925149,3.57058,2800.7,2799.9,3.57152]
["bitfinex","ETHUSD",1724517925329,3.57065,2800.7,2799.8,0.50143228]
["bitfinex","ETHUSD",1724517925524,13.23919,2801.1,2799.8,0.50143228]
["bitfinex","ETHUSD",1724517925792,3.56966,2801.4,2799.9,9.31982219]
["bitfinex","ETHUSD",1724517925931,3.57,2801.2,2800.3,3.571]
["bitfinex","ETHUSD",1724517926262,3.57,2801.2,2800.1,3.57127]
["bitfinex","ETHUSD",1724517926465,9.6691,2801.6,2800.6,3.57056]
["bitfinex","ETHUSD",1724517926646,4.15538691,2802.4,2800.0,3.57138]
["bitfinex","ETHUSD",1724517926647,9.6691,2802.1,2800.3,9.2484]
["bitfinex","ETHUSD",1724517926830,3.56888,2802.0,2801.2,3.56987]
["bitfinex","ETHUSD",1724517927159,3.56888,2802.0,2801.0,9.2484]
["bitfinex","ETHUSD",1724517927160,3.56889,2802.0,2801.1,3.56991]
["bitfinex","ETHUSD",1724517927362,3.56889,2802.0,2801.0,12.81851]
["bitfinex","ETHUSD",1724517927363,3.56889,2802.0,2801.2,3.56989]
["bitfinex","ETHUSD",1724517928130,3.56864,2802.2,2801.0,12.81851]
["bitfinex","ETHUSD",1724517928131,3.56864,2802.2,2801.3,3.56976]
["bitfinex","ETHUSD",1724517928321,3.56864,2802.2,2801.1,3.57]
["bitfinex","ETHUSD",1724517928322,3.56875,2802.1,2801.1,3.57]
["bitfinex","ETHUSD",1724517928522,3.56934,2801.7,2801.0,9.2484]
["bitfinex","ETHUSD",1724517928757,3.56906,2801.9,2801.0,9.2484]
["bitfinex","ETHUSD",1724517928935,3.56866,2802.2,2801.2,3.56988]
["bitfinex","ETHUSD",1724517929113,3.56878,2802.1,2801.2,3.56988]
["bitfinex","ETHUSD",1724517929467,3.56878,2802.1,2801.0,12.81854]
["bitfinex","ETHUSD",1724517929468,3.56839,2802.4,2801.3,0.07139486]
["bitfinex","ETHUSD",1724517929650,1.125433,2802.6,2801.6,3.56934]
["bitfinex","ETHUSD",1724517929832,3.56808,2802.7,2801.8,12.83752]
["bitfinex","ETHUSD",1724517930029,3.56811,2802.6,2801.8,9.2684]
["bitfinex","ETHUSD",1724517930230,3.56788,2802.8,2801.8,9.2684]
["bitfinex","ETHUSD",1724517930432,3.56754,2803.1,2801.3,3.0]
["bitfinex","ETHUSD",1724517930769,3.56829,2802.5,2801.4,3.56962]
["bitfinex","ETHUSD",1724517930938,3.56862,2802.2,2801.5,3.656962]
["bitfinex","ETHUSD",1724517931133,3.56754,2803.1,2801.5,3.656962]
["bitfinex","ETHUSD",1724517931134,3.56895,2802.0,2801.5,0.656962]
["bitfinex","ETHUSD",1724517931332,3.56895,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1724517931514,3.56895,2802.0,2801.2,6.56988]
["bitfinex","ETHUSD",1724517931919,3.56895,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1724517931920,3.56901,2801.9,2801.2,3.0]
["bitfinex","ETHUSD",1724517932121,3.56916,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1724517932553,3.56848,2802.4,2801.4,3.56955]
["bitfinex","ETHUSD",1724517932879,3.56851,2802.3,2801.5,0.356955]
["bitfinex","ETHUSD",1724517933160,3.56863,2802.2,2801.5,0.356955]
["bitfinex","ETHUSD",1724517933386,3.56816,2802.6,2801.5,0.356955]
["bitfinex","ETHUSD",1724517933546,3.56876,2802.1,2801.5,0.356955]
["bitfinex","ETHUSD",1724517933747,3.5689,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1724517933916,3.56953,2801.5,2800.6,12.83895]
["bitfinex","ETHUSD",1724517934122,3.56904,2801.9,2800.8,3.57031]
["bitfinex","ETHUSD",1724517934376,3.56888,2802.0,2801.2,3.56988]
["bitfinex","ETHUSD",1724517934883,3.56839,2802.4,2801.5,3.5695]
["bitfinex","ETHUSD",1724517935018,7.11816,2802.6,2801.5,3.5695]
["bitfinex","ETHUSD",1724517935019,3.56816,2802.6,2801.7,3.56916]
["bitfinex","ETHUSD",1724517935366,3.56752,2803.1,2802.0,3.56885]
["bitfinex","ETHUSD",1724517935575,3.56702,2803.5,2802.1,9.2684]
["bitfinex","ETHUSD",1724517935871,3.56786,2802.8,2802.1,9.2684]
["bitfinex","ETHUSD",1724517936164,3.56761,2803.0,2802.1,9.2684]
["bitfinex","ETHUSD",1724517936466,3.924371,2803.0,2802.2,3.56859]
["bitfinex","ETHUSD",1724517936674,3.56748,2803.1,2802.2,3.56859]
["bitfinex","ETHUSD",1724517936969,3.56789,2802.8,2802.1,9.2684]
["bitfinex","ETHUSD",1724517937124,3.56718,2803.4,2802.1,9.2684]
["bitfinex","ETHUSD",1724517937321,3.56688,2803.6,2802.8,3.56783]
["bitfinex","ETHUSD",1724517937555,3.56638,2804.0,2802.9,12.83602]
["bitfinex","ETHUSD",1724517937758,3.56604,2804.3,2803.2,3.56733]
["bitfinex","ETHUSD",1724517937957,3.56604,2804.3,2802.9,9.2684]
["bitfinex","ETHUSD",1724517937958,3.56586,2804.4,2803.6,3.56682]
["bitfinex","ETHUSD",1724517938159,4.856614,2804.6,2802.7,3.0]
["bitfinex","ETHUSD",1724517938160,4.856594,2804.6,2803.8,3.56656]
["bitfinex","ETHUSD",1724517938372,3.56532,2804.8,2803.9,3.56636]
["bitfinex","ETHUSD",1724517938685,3.5651,2805.0,2804.2,3.56606]
["bitfinex","ETHUSD",1724517938841,3.56484,2805.2,2804.1,12.8345]
["bitfinex","ETHUSD",1724517939044,3.56484,2805.2,2804.3,3.56586]
["bitfinex","ETHUSD",1724517939240,3.56457,2805.4,2804.3,3.56586]
["bitfinex","ETHUSD",1724517939542,0.356457,2805.3,2804.4,3.5658]
["bitfinex","ETHUSD",1724517939757,3.921147,2805.3,2804.4,3.5658]
["bitfinex","ETHUSD",1724517939925,3.56481,2805.2,2804.3,3.56586]
["bitfinex","ETHUSD",1724517940267,0.356457,2805.3,2804.3,3.56586]
["bitfinex","ETHUSD",1724517940465,3.56481,2805.2,2804.3,3.56586]
["bitfinex","ETHUSD",1724517940683,3.56481,2805.2,2804.3,4.00109265]
["bitfinex","ETHUSD",1724517940832,0.356457,2805.3,2804.1,9.2684]
["bitfinex","ETHUSD",1724517941033,3.56541,2804.8,2804.2,3.0]
["bitfinex","ETHUSD",1724517941386,3.56508,2805.0,2804.2,3.0]
["bitfinex","ETHUSD",1724517942023,3.56518,2804.9,2804.2,3.0]
["bitfinex","ETHUSD",1724517942453,9.7733,2805.8,2804.2,3.0]
["bitfinex","ETHUSD",1724517942454,3.56566,2804.6,2804.2,3.0]
["bitfinex","ETHUSD",1724517942664,3.56536,2804.8,2804.2,3.0]
["bitfinex","ETHUSD",1724517943280,3.56548,2804.7,2803.2,9.2684]
["bitfinex","ETHUSD",1724517943462,3.56559,2804.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724517943662,3.56596,2804.3,2803.5,3.56696]
["bitfinex","ETHUSD",1724517943864,3.56612,2804.2,2803.3,3.56717]
["bitfinex","ETHUSD",1724517944044,3.56612,2804.2,2803.2,9.2684]
["bitfinex","ETHUSD",1724517944045,3.56539,2804.8,2803.2,9.2684]
["bitfinex","ETHUSD",1724517944248,3.56621,2804.1,2803.2,9.2684]
["bitfinex","ETHUSD",1724517945493,3.56643,2804.0,2803.2,9.2684]
["bitfinex","ETHUSD",1724517945932,3.56646,2803.9,2803.2,9.2684]
["bitfinex","ETHUSD",1724517946134,1.333869,2804.7,2803.2,9.2684]
["bitfinex","ETHUSD",1724517946135,3.56566,2804.6,2803.2,9.2684]
["bitfinex","ETHUSD",1724517946298,3.56697,2803.5,2802.7,3.56794]
["bitfinex","ETHUSD",1724517946502,3.5671,2803.4,2802.2,0.92684]
["bitfinex","ETHUSD",1724517946709,3.56689,2803.6,2802.6,3.56801]
["bitfinex","ETHUSD",1724517946910,3.56697,2803.5,2802.7,3.56788]
["bitfinex","ETHUSD",1724517947301,3.56688,2803.6,2802.7,3.56788]
["bitfinex","ETHUSD",1724517947498,3.56688,2803.6,2802.8,3.56784]
["bitfinex","ETHUSD",1724517947935,3.56688,2803.6,2802.7,4.281492]
["bitfinex","ETHUSD",1724517947936,3.56662,2803.8,2803.0,3.56759]
["bitfinex","ETHUSD",1724517948248,3.56648,2803.9,2803.0,3.56752]
["bitfinex","ETHUSD",1724517948384,3.56612,2804.2,2803.2,3.56735]
["bitfinex","ETHUSD",1724517948614,3.56637,2804.0,2803.2,3.56735]
["bitfinex","ETHUSD",1724517948853,4.579619,2804.0,2803.2,3.56735]
["bitfinex","ETHUSD",1724517949057,3.56696,2803.5,2802.7,9.0923]
["bitfinex","ETHUSD",1724517949223,3.5665,2803.9,2802.7,9.0923]
["bitfinex","ETHUSD",1724517949767,3.5665,2803.9,2803.1,3.56747]
["bitfinex","ETHUSD",1724517950052,3.56693,2803.6,2802.7,9.0923]
["bitfinex","ETHUSD",1724517950236,0.46799384,2803.9,2802.8,3.0]
["bitfinex","ETHUSD",1724517950447,3.5671,2803.4,2802.8,3.0]
["bitfinex","ETHUSD",1724517950843,3.56739,2803.2,2802.8,3.0]
["bitfinex","ETHUSD",1724517951028,3.56739,2803.2,2802.4,3.0]
["bitfinex","ETHUSD",1724517951226,0.46799384,2803.9,2802.5,1.638637]
["bitfinex","ETHUSD",1724517951227,3.56688,2803.6,2802.5,1.638637]
["bitfinex","ETHUSD",1724517951424,3.56688,2803.6,2802.8,3.5678]
["bitfinex","ETHUSD",1724517952662,3.56672,2803.7,2802.9,3.56773]
["bitfinex","ETHUSD",1724517953064,3.56637,2804.0,2802.7,3.0]
["bitfinex","ETHUSD",1724517953219,3.56637,2804.0,2803.2,3.56731]
["bitfinex","ETHUSD",1724517953619,3.56646,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1724517953867,0.4899529,2804.5,2803.2,4.28079]
["bitfinex","ETHUSD",1724517953868,3.5661,2804.2,2803.2,4.28079]
["bitfinex","ETHUSD",1724517954032,3.5661,2804.2,2803.2,3.56731]
["bitfinex","ETHUSD",1724517954232,3.5661,2804.2,2803.4,3.56706]
["bitfinex","ETHUSD",1724517954636,3.56562,2804.6,2803.8,3.56647]
["bitfinex","ETHUSD",1724517954966,3.56562,2804.6,2803.6,3.56674]
["bitfinex","ETHUSD",1724517954967,3.56584,2804.4,2803.6,3.56674]
["bitfinex","ETHUSD",1724517955121,3.56616,2804.2,2803.4,13.38495]
["bitfinex","ETHUSD",1724517955461,3.56616,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1724517956774,3.56562,2804.6,2803.5,4.638498]
["bitfinex","ETHUSD",1724517956977,1.333869,2804.7,2803.5,4.638498]
["bitfinex","ETHUSD",1724517956978,1.333869,2804.7,2803.9,3.56636]
["bitfinex","ETHUSD",1724517957264,1.333869,2804.7,2803.8,3.56647]
["bitfinex","ETHUSD",1724517957265,6.56499,2805.1,2803.8,3.56647]
["bitfinex","ETHUSD",1724517957822,3.56562,2804.6,2803.8,3.56646]
["bitfinex","ETHUSD",1724517958021,3.5657,2804.5,2803.7,3.56665]
["bitfinex","ETHUSD",1724517958222,3.56562,2804.6,2803.8,3.56658]
["bitfinex","ETHUSD",1724517958553,3.56562,2804.6,2803.8,3.5665]
["bitfinex","ETHUSD",1724517958874,3.56592,2804.4,2803.6,3.56674]
["bitfinex","ETHUSD",1724517959173,3.56634,2804.0,2803.5,4.638498]
["bitfinex","ETHUSD",1724517959465,3.5665,2803.9,2803.5,3.0]
["bitfinex","ETHUSD",1724517959667,3.5666,2803.8,2803.1,3.0]
["bitfinex","ETHUSD",1724517959901,7.13229,2804.2,2803.2,3.56723]
["bitfinex","ETHUSD",1724517960054,7.13229,2804.2,2803.3,3.0]
["bitfinex","ETHUSD",1724517960055,3.5661,2804.2,2803.3,3.0]
["bitfinex","ETHUSD",1724517960218,3.5661,2804.2,2803.4,3.56705]
["bitfinex","ETHUSD",1724517960423,3.56587,2804.4,2803.5,3.0]
["bitfinex","ETHUSD",1724517960637,3.56561,2804.6,2803.8,3.56657]
["bitfinex","ETHUSD",1724517960851,3.56561,2804.6,2803.9,3.56645]
["bitfinex","ETHUSD",1724517961058,5.179613,2804.6,2803.9,3.56645]
["bitfinex","ETHUSD",1724517961363,3.56532,2804.8,2803.9,3.56645]
["bitfinex","ETHUSD",1724517961671,9.0091,2805.2,2803.7,9.8179]
["bitfinex","ETHUSD",1724517961672,3.56593,2804.4,2803.7,9.8179]
["bitfinex","ETHUSD",1724517962170,3.56561,2804.6,2803.7,13.38461]
["bitfinex","ETHUSD",1724517962372,3.56561,2804.6,2803.7,15.023071]
["bitfinex","ETHUSD",1724517962939,3.5659,2804.4,2803.7,11.456361]
["bitfinex","ETHUSD",1724517963177,3.5659,2804.4,2803.7,13.38461]
["bitfinex","ETHUSD",1724517963869,3.56561,2804.6,2803.8,3.56658]
["bitfinex","ETHUSD",1724517964080,3.56561,2804.6,2803.7,13.38461]
["bitfinex","ETHUSD",1724517964081,3.5651,2805.0,2804.0,3.56621]
["bitfinex","ETHUSD",1724517964229,3.56463,2805.4,2804.4,3.56571]
["bitfinex","ETHUSD",1724517964576,9.0091,2805.7,2804.3,9.8179]
["bitfinex","ETHUSD",1724517964577,3.56501,2805.1,2804.3,9.8179]
["bitfinex","ETHUSD",1724517964891,3.56506,2805.0,2804.3,9.8179]
["bitfinex","ETHUSD",1724517965085,3.56435,2805.6,2804.3,9.8179]
["bitfinex","ETHUSD",1724517965252,9.0091,2805.7,2804.3,9.8179]
["bitfinex","ETHUSD",1724517965253,3.56532,2804.8,2804.3,9.8179]
["bitfinex","ETHUSD",1724517965580,3.56508,2805.0,2804.3,9.8179]
["bitfinex","ETHUSD",1724517966345,3.56483,2805.2,2804.5,3.56568]
["bitfinex","ETHUSD",1724517966678,3.56412,2805.8,2804.5,3.56568]
["bitfinex","ETHUSD",1724517966679,3.5635,2806.3,2805.1,13.47337]
["bitfinex","ETHUSD",1724517966880,3.56379,2806.0,2805.2,4.912137]
["bitfinex","ETHUSD",1724517967027,3.56379,2806.0,2805.3,3.0]
["bitfinex","ETHUSD",1724517967227,3.56355,2806.2,2805.3,6.56467]
["bitfinex","ETHUSD",1724517967519,9.0407,2806.2,2805.3,3.0]
["bitfinex","ETHUSD",1724517967700,3.56455,2805.4,2804.6,9.9085]
["bitfinex","ETHUSD",1724517967900,3.921185,2805.3,2804.6,9.9085]
["bitfinex","ETHUSD",1724517968403,3.921185,2805.3,2804.6,13.47404]
["bitfinex","ETHUSD",1724517968589,3.56473,2805.3,2804.6,9.9085]
["bitfinex","ETHUSD",1724517968786,3.56488,2805.2,2804.6,9.9085]
["bitfinex","ETHUSD",1724517969009,3.56468,2805.3,2804.6,9.9085]
["bitfinex","ETHUSD",1724517969166,9.0407,2806.0,2804.2,9.9085]
["bitfinex","ETHUSD",1724517969373,3.56563,2804.6,2803.8,9.9085]
["bitfinex","ETHUSD",1724517969571,3.56578,2804.5,2803.9,1.347512]
["bitfinex","ETHUSD",1724517969829,3.56584,2804.4,2803.8,9.9085]
["bitfinex","ETHUSD",1724517969972,9.0407,2805.2,2803.4,9.6531]
["bitfinex","ETHUSD",1724517969973,3.56618,2804.2,2803.4,9.6531]
["bitfinex","ETHUSD",1724517970310,3.56618,2804.2,2803.4,13.22018]
["bitfinex","ETHUSD",1724517970512,3.56586,2804.4,2803.5,3.56685]
["bitfinex","ETHUSD",1724517971231,6.56525,2804.9,2803.8,3.56655]
["bitfinex","ETHUSD",1724517971397,3.56557,2804.6,2803.6,3.56681]
["bitfinex","ETHUSD",1724517971799,3.56584,2804.4,2803.5,3.56696]
["bitfinex","ETHUSD",1724517972037,3.56584,2804.4,2803.4,9.6531]
["bitfinex","ETHUSD",1724517972180,3.56584,2804.4,2803.5,3.0]
["bitfinex","ETHUSD",1724517972385,3.56618,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1724517972627,3.56618,2804.2,2803.5,4.622016]
["bitfinex","ETHUSD",1724517972832,3.56583,2804.4,2803.5,8.188946]
["bitfinex","ETHUSD",1724517973131,3.56583,2804.4,2803.6,3.5668]
["bitfinex","ETHUSD",1724517973538,3.0,2804.9,2803.5,4.622016]
["bitfinex","ETHUSD",1724517973539,3.56519,2804.9,2803.5,4.622016]
["bitfinex","ETHUSD",1724517973833,3.56541,2804.8,2803.9,3.56645]
["bitfinex","ETHUSD",1724517974036,3.56541,2804.8,2804.0,3.56632]
["bitfinex","ETHUSD",1724517974386,0.356519,2804.9,2804.1,3.56619]
["bitfinex","ETHUSD",1724517974730,3.921719,2804.9,2804.1,13.21929]
["bitfinex","ETHUSD",1724517974955,3.56546,2804.7,2804.1,9.6531]
["bitfinex","ETHUSD",1724517975112,3.56559,2804.6,2804.1,9.6531]
["bitfinex","ETHUSD",1724517975313,0.356519,2804.9,2804.1,13.21927]
["bitfinex","ETHUSD",1724517975503,3.56571,2804.5,2803.7,3.56671]
["bitfinex","ETHUSD",1724517975697,3.56571,2804.5,2803.8,3.0]
["bitfinex","ETHUSD",1724517976104,4.11494,2805.1,2803.6,14.6473516]
["bitfinex","ETHUSD",1724517976105,3.56527,2804.9,2803.7,3.0]
["bitfinex","ETHUSD",1724517976287,6.56463,2805.4,2804.2,9.6531]
["bitfinex","ETHUSD",1724517976488,3.56463,2805.4,2804.5,3.56559]
["bitfinex","ETHUSD",1724517976687,3.56379,2806.0,2804.3,3.55771645]
["bitfinex","ETHUSD",1724517976688,3.56418,2805.7,2804.3,3.55771645]
["bitfinex","ETHUSD",1724517976887,3.56418,2805.7,2804.9,3.56517]
["bitfinex","ETHUSD",1724517977143,3.56397,2805.9,2804.9,3.56517]
["bitfinex","ETHUSD",1724517977348,3.56397,2805.9,2804.3,6.5659]
["bitfinex","ETHUSD",1724517977349,3.56371,2806.1,2805.2,3.5648]
["bitfinex","ETHUSD",1724517977484,3.955756,2806.1,2805.0,13.21811]
["bitfinex","ETHUSD",1724517977689,3.955756,2806.1,2805.1,3.56482]
["bitfinex","ETHUSD",1724517977932,3.56375,2806.1,2805.2,3.56479]
["bitfinex","ETHUSD",1724517978334,3.56379,2806.0,2805.2,3.56479]
["bitfinex","ETHUSD",1724517978634,3.56375,2806.1,2805.2,3.56479]
["bitfinex","ETHUSD",1724517978635,3.56392,2805.9,2805.2,3.56479]
["bitfinex","ETHUSD",1724517978833,3.56375,2806.1,2805.0,13.21812]
["bitfinex","ETHUSD",1724517978834,3.56375,2806.1,2805.3,3.56467]
["bitfinex","ETHUSD",1724517978989,3.56381,2806.0,2805.3,3.56467]
["bitfinex","ETHUSD",1724517979191,3.56381,2806.0,2805.3,3.921137]
["bitfinex","ETHUSD",1724517979608,3.56362,2806.2,2805.3,3.921137]
["bitfinex","ETHUSD",1724517980040,3.56375,2806.1,2805.3,3.921137]
["bitfinex","ETHUSD",1724517980241,3.5638,2806.0,2805.3,0.356467]
["bitfinex","ETHUSD",1724517980457,7.1267,2806.4,2805.5,3.56442]
["bitfinex","ETHUSD",1724517980595,3.56333,2806.4,2805.5,3.56442]
["bitfinex","ETHUSD",1724517980792,3.56307,2806.6,2805.6,9.72438262]
["bitfinex","ETHUSD",1724517981127,3.56307,2806.6,2805.8,3.56394]
["bitfinex","ETHUSD",1724517981499,3.56307,2806.6,2805.7,1.32887126]
["bitfinex","ETHUSD",1724517981915,3.56307,2806.6,2805.7,4.89302126]
["bitfinex","ETHUSD",1724517982115,3.56319,2806.5,2805.7,4.89302126]
["bitfinex","ETHUSD",1724517982711,3.5633,2806.4,2805.7,4.89302126]
["bitfinex","ETHUSD",1724517982910,3.56295,2806.7,2805.7,3.56405]
["bitfinex","ETHUSD",1724517983111,3.56295,2806.7,2805.9,3.56382]
["bitfinex","ETHUSD",1724517983343,3.56295,2806.7,2806.0,3.56377]
["bitfinex","ETHUSD",1724517983547,3.56241,2807.1,2806.0,3.56374]
["bitfinex","ETHUSD",1724517983749,3.56268,2806.9,2806.2,3.56348]
["bitfinex","ETHUSD",1724517983909,3.56268,2806.9,2806.0,3.56374]
["bitfinex","ETHUSD",1724517983910,3.56241,2807.1,2806.1,3.56365]
["bitfinex","ETHUSD",1724517984248,3.56349,2806.3,2805.6,9.6531]
["bitfinex","ETHUSD",1724517984813,3.56295,2806.7,2805.7,12.91234]
["bitfinex","ETHUSD",1724517985040,3.56266,2806.9,2805.9,3.56383]
["bitfinex","ETHUSD",1724517985547,9.5362,2807.8,2806.5,3.56307]
["bitfinex","ETHUSD",1724517985714,3.56197,2807.5,2806.7,12.91099]
["bitfinex","ETHUSD",1724517986126,3.56154,2807.8,2806.9,3.56263]
["bitfinex","ETHUSD",1724517986347,3.56172,2807.7,2806.9,3.56263]
["bitfinex","ETHUSD",1724517986566,3.56176,2807.6,2806.7,14.558399]
["bitfinex","ETHUSD",1724517986863,3.56154,2807.8,2806.9,3.56255]
["bitfinex","ETHUSD",1724517987270,3.56117,2808.1,2806.7,10.995609]
["bitfinex","ETHUSD",1724517987578,9.5362,2808.6,2807.7,3.56155]
["bitfinex","ETHUSD",1724517987579,3.56057,2808.6,2807.7,3.56155]
["bitfinex","ETHUSD",1724517987733,9.5362,2809.1,2807.0,9.3482]
["bitfinex","ETHUSD",1724517987734,3.56174,2807.7,2807.0,9.3482]
["bitfinex","ETHUSD",1724517988067,3.5609,2808.3,2807.0,9.3482]
["bitfinex","ETHUSD",1724517988068,3.5614,2807.9,2807.0,9.3482]
["bitfinex","ETHUSD",1724517988249,3.5614,2807.9,2807.1,3.56238]
["bitfinex","ETHUSD",1724517988454,3.56117,2808.1,2807.3,3.56212]
["bitfinex","ETHUSD",1724517988762,3.56151,2807.8,2807.1,1.647308]
["bitfinex","ETHUSD",1724517988923,3.56178,2807.6,2807.0,9.3482]
["bitfinex","ETHUSD",1724517989124,3.56104,2808.2,2807.2,3.56218]
["bitfinex","ETHUSD",1724517989355,3.56104,2808.2,2807.4,3.56197]
["bitfinex","ETHUSD",1724517989558,13.09699,2808.4,2807.2,3.56218]
["bitfinex","ETHUSD",1724517989559,3.56136,2808.0,2807.2,3.56218]
["bitfinex","ETHUSD",1724517990072,3.56105,2808.2,2807.3,3.56212]
["bitfinex","ETHUSD",1724517990273,3.56105,2808.2,2807.3,0.71243]
["bitfinex","ETHUSD",1724517990423,3.56125,2808.0,2807.3,0.71243]
["bitfinex","ETHUSD",1724517991450,3.56096,2808.3,2807.4,3.56191]
["bitfinex","ETHUSD",1724517991651,3.561,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1724517991855,3.56066,2808.5,2807.6,3.56167]
["bitfinex","ETHUSD",1724517992161,3.56089,2808.3,2807.5,0.427434]
["bitfinex","ETHUSD",1724517992822,3.56089,2808.3,2807.5,3.989284]
["bitfinex","ETHUSD",1724517993069,3.56089,2808.3,2807.5,3.989314]
["bitfinex","ETHUSD",1724517993576,9.6903,2809.0,2807.0,9.3482]
["bitfinex","ETHUSD",1724517993577,3.56177,2807.6,2807.0,9.3482]
["bitfinex","ETHUSD",1724517993809,3.56188,2807.5,2807.0,9.3482]
["bitfinex","ETHUSD",1724517994373,3.56189,2807.5,2807.0,9.3482]
["bitfinex","ETHUSD",1724517994534,3.56154,2807.8,2807.0,10.28302]
["bitfinex","ETHUSD",1724517994738,3.56154,2807.8,2807.0,13.84544]
["bitfinex","ETHUSD",1724517994948,3.56186,2807.6,2807.0,10.28302]
["bitfinex","ETHUSD",1724517995366,3.56154,2807.8,2807.0,13.84552]
["bitfinex","ETHUSD",1724517995572,13.2516,2808.0,2806.6,12.94745]
["bitfinex","ETHUSD",1724517995573,9.6903,2808.0,2806.6,12.94745]
["bitfinex","ETHUSD",1724517995723,3.56168,2807.7,2806.6,9.3845]
["bitfinex","ETHUSD",1724517995927,3.56168,2807.7,2806.7,3.56287]
["bitfinex","ETHUSD",1724517996160,3.56168,2807.7,2806.8,4.857507]
["bitfinex","ETHUSD",1724517996161,7.1234,2807.7,2806.8,4.857507]
["bitfinex","ETHUSD",1724517996470,3.56165,2807.7,2806.9,3.56262]
["bitfinex","ETHUSD",1724517997070,3.56165,2807.7,2807.0,3.5625]
["bitfinex","ETHUSD",1724517997286,3.56152,2807.8,2807.1,3.56238]
["bitfinex","ETHUSD",1724517997611,3.56138,2807.9,2807.1,7.12469]
["bitfinex","ETHUSD",1724517997873,3.56138,2807.9,2807.2,0.712469]
["bitfinex","ETHUSD",1724517998056,3.56138,2807.9,2806.9,7.12517]
["bitfinex","ETHUSD",1724517998057,3.56162,2807.8,2806.9,7.12517]
["bitfinex","ETHUSD",1724517998373,3.56162,2807.8,2807.0,3.5625]
["bitfinex","ETHUSD",1724517998552,3.56138,2807.9,2807.1,3.56234]
["bitfinex","ETHUSD",1724517998957,3.56113,2808.1,2807.2,3.56218]
["bitfinex","ETHUSD",1724517999489,3.56084,2808.4,2807.4,3.56195]
["bitfinex","ETHUSD",1724517999788,3.56084,2808.4,2807.6,3.56166]
["bitfinex","ETHUSD",1724518000141,3.56051,2808.6,2807.5,1.294645]
["bitfinex","ETHUSD",1724518000385,9.6903,2808.8,2807.5,1.294645]
["bitfinex","ETHUSD",1724518000589,3.56079,2808.4,2807.5,1.294645]
["bitfinex","ETHUSD",1724518000869,3.56106,2808.2,2807.5,1.294645]
["bitfinex","ETHUSD",1724518001019,3.56106,2808.2,2807.6,0.71153265]
["bitfinex","ETHUSD",1724518001224,3.56093,2808.3,2807.6,0.71153265]
["bitfinex","ETHUSD",1724518001485,3.56093,2808.3,2807.6,3.71153265]
["bitfinex","ETHUSD",1724518002557,3.5616,2807.8,2807.0,3.56251]
["bitfinex","ETHUSD",1724518002781,3.56107,2808.2,2807.4,3.56189]
["bitfinex","ETHUSD",1724518003072,3.56107,2808.2,2807.3,3.56211]
["bitfinex","ETHUSD",1724518003073,3.56119,2808.1,2807.3,3.56211]
["bitfinex","ETHUSD",1724518003222,3.56119,2808.1,2807.3,4.274559]
["bitfinex","ETHUSD",1724518003622,3.56127,2808.0,2807.3,0.712449]
["bitfinex","ETHUSD",1724518003856,3.56119,2808.1,2807.3,0.712449]
["bitfinex","ETHUSD",1724518004073,3.56138,2807.9,2807.3,0.712449]
["bitfinex","ETHUSD",1724518004273,3.56138,2807.9,2807.0,7.12487]
["bitfinex","ETHUSD",1724518004481,9.6903,2808.1,2806.8,12.94721]
["bitfinex","ETHUSD",1724518004642,9.6903,2808.1,2807.1,6.56239]
["bitfinex","ETHUSD",1724518004643,3.56158,2807.8,2807.1,6.56239]
["bitfinex","ETHUSD",1724518004842,3.56164,2807.7,2807.1,3.0]
["bitfinex","ETHUSD",1724518005039,7.12337,2807.7,2807.0,3.0]
["bitfinex","ETHUSD",1724518005282,7.12337,2807.7,2807.0,4.950976]
["bitfinex","ETHUSD",1724518005467,3.56164,2807.7,2807.0,4.950976]
["bitfinex","ETHUSD",1724518005671,3.56164,2807.7,2807.0,8.513486]
["bitfinex","ETHUSD",1724518007015,7.12337,2807.7,2807.0,8.513486]
["bitfinex","ETHUSD",1724518007212,3.56164,2807.7,2807.0,8.513486]
["bitfinex","ETHUSD",1724518007719,3.5614,2807.9,2807.0,8.513396]
["bitfinex","ETHUSD",1724518007870,13.25148,2808.1,2807.3,3.56206]
["bitfinex","ETHUSD",1724518007871,3.56121,2808.1,2807.3,3.56206]
["bitfinex","ETHUSD",1724518008375,3.5605,2808.6,2807.9,3.5613]
["bitfinex","ETHUSD",1724518008604,3.56069,2808.5,2807.7,3.56153]
["bitfinex","ETHUSD",1724518008824,3.56069,2808.5,2807.8,0.356153]
["bitfinex","ETHUSD",1724518009046,3.56032,2808.8,2808.0,9.3024]
["bitfinex","ETHUSD",1724518009219,3.56032,2808.8,2808.0,16.42474]
["bitfinex","ETHUSD",1724518009545,3.56044,2808.7,2808.0,12.86363]
["bitfinex","ETHUSD",1724518010147,3.56012,2808.9,2808.0,12.86363]
["bitfinex","ETHUSD",1724518010294,3.56056,2808.6,2808.0,9.3024]
["bitfinex","ETHUSD",1724518010635,3.56091,2808.3,2807.6,9.3629]
["bitfinex","ETHUSD",1724518010834,3.56094,2808.3,2807.7,3.0]
["bitfinex","ETHUSD",1724518011133,3.56068,2808.5,2807.7,4.592477]
["bitfinex","ETHUSD",1724518011281,3.56086,2808.4,2807.7,4.592477]
["bitfinex","ETHUSD",1724518011480,3.56068,2808.5,2807.7,4.592477]
["bitfinex","ETHUSD",1724518011481,3.5607,2808.5,2807.7,4.592477]
["bitfinex","ETHUSD",1724518011700,3.5609,2808.3,2807.7,4.592477]
["bitfinex","ETHUSD",1724518011915,3.56047,2808.7,2807.9,3.56136]
["bitfinex","ETHUSD",1724518012099,3.56063,2808.5,2808.0,0.356136]
["bitfinex","ETHUSD",1724518012402,3.55994,2809.1,2807.8,9.3629]
["bitfinex","ETHUSD",1724518012602,3.55994,2809.1,2808.3,7.12155]
["bitfinex","ETHUSD",1724518012825,3.55994,2809.1,2808.4,3.63193683]
["bitfinex","ETHUSD",1724518013024,3.55965,2809.3,2808.5,12.9235]
["bitfinex","ETHUSD",1724518013205,7.11936,2809.3,2808.5,12.9235]
["bitfinex","ETHUSD",1724518013537,3.93198487,2810.0,2807.9,6.56132]
["bitfinex","ETHUSD",1724518013538,3.55917,2809.7,2808.1,12.924]
["bitfinex","ETHUSD",1724518013833,3.56012,2808.9,2808.2,3.0]
["bitfinex","ETHUSD",1724518014042,3.56012,2808.9,2808.2,6.56099]
["bitfinex","ETHUSD",1724518014043,7.12034,2808.9,2808.2,6.56099]
["bitfinex","ETHUSD",1724518014204,3.56038,2808.7,2808.2,3.0]
["bitfinex","ETHUSD",1724518016742,3.56031,2808.8,2808.2,3.0]
["bitfinex","ETHUSD",1724518016928,3.56031,2808.8,2808.2,4.592405]
["bitfinex","ETHUSD",1724518017097,3.56047,2808.7,2808.2,4.592405]
["bitfinex","ETHUSD",1724518017520,3.56047,2808.7,2808.2,1.592405]
["bitfinex","ETHUSD",1724518017746,3.56083,2808.4,2807.7,9.3629]
["bitfinex","ETHUSD",1724518017994,3.561,2808.2,2807.4,9.3629]
["bitfinex","ETHUSD",1724518018220,3.561,2808.2,2807.4,10.655411]
["bitfinex","ETHUSD",1724518018221,3.56126,2808.0,2807.4,10.655411]
["bitfinex","ETHUSD",1724518018895,12.94611,2808.6,2807.4,10.655411]
["bitfinex","ETHUSD",1724518018896,3.56075,2808.4,2807.4,10.655411]
["bitfinex","ETHUSD",1724518019140,3.56075,2808.4,2807.4,14.217301]
["bitfinex","ETHUSD",1724518019141,3.56101,2808.2,2807.4,14.217301]
["bitfinex","ETHUSD",1724518019446,3.56088,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1724518019590,3.56101,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1724518019795,3.56101,2808.2,2807.5,1.7779181]
["bitfinex","ETHUSD",1724518020426,3.56134,2808.0,2807.4,9.3629]
["bitfinex","ETHUSD",1724518020995,3.56197,2807.5,2806.9,9.3629]
["bitfinex","ETHUSD",1724518021305,3.93198487,2808.4,2806.9,9.3629]
["bitfinex","ETHUSD",1724518021306,3.56144,2807.9,2807.2,3.56218]
["bitfinex","ETHUSD",1724518021508,3.56116,2808.1,2807.2,0.356218]
["bitfinex","ETHUSD",1724518021709,3.56133,2808.0,2807.2,3.918408]
["bitfinex","ETHUSD",1724518022249,3.56116,2808.1,2807.3,3.56202]
["bitfinex","ETHUSD",1724518022399,3.56116,2808.1,2807.4,3.56201]
["bitfinex","ETHUSD",1724518022594,3.56116,2808.1,2807.5,0.712403]
["bitfinex","ETHUSD",1724518023749,3.56127,2808.0,2807.5,0.712403]
["bitfinex","ETHUSD",1724518024087,15.94618,2808.6,2807.5,4.274273]
["bitfinex","ETHUSD",1724518024088,3.56089,2808.3,2807.5,4.274273]
["bitfinex","ETHUSD",1724518024192,3.561,2808.2,2807.5,0.712403]
["bitfinex","ETHUSD",1724518024541,3.561,2808.2,2807.5,9.3629]
["bitfinex","ETHUSD",1724518024891,3.56065,2808.5,2807.5,9.3629]
["bitfinex","ETHUSD",1724518025093,3.56065,2808.5,2807.3,0.5571644]
["bitfinex","ETHUSD",1724518025094,3.56138,2807.9,2807.3,0.5571644]
["bitfinex","ETHUSD",1724518025307,3.56112,2808.2,2807.3,4.1192444]
["bitfinex","ETHUSD",1724518025308,3.56118,2808.1,2807.3,4.1192444]
["bitfinex","ETHUSD",1724518025552,3.56118,2808.1,2807.4,6.56201]
["bitfinex","ETHUSD",1724518025699,9.3856,2808.6,2807.5,0.78314711]
["bitfinex","ETHUSD",1724518025700,3.5605,2808.6,2807.5,0.78314711]
["bitfinex","ETHUSD",1724518025896,3.5605,2808.6,2807.9,13.23713]
["bitfinex","ETHUSD",1724518026245,3.56023,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1724518026540,7.12011,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1724518026743,3.56025,2808.8,2808.0,7.11814776]
["bitfinex","ETHUSD",1724518026907,3.56025,2808.8,2808.1,1.67939478]
["bitfinex","ETHUSD",1724518027107,3.56001,2809.0,2808.2,3.56092]
["bitfinex","ETHUSD",1724518027345,9.2514,2809.4,2808.1,1.67939478]
["bitfinex","ETHUSD",1724518027548,9.2514,2809.4,2808.0,3.0]
["bitfinex","ETHUSD",1724518027549,3.56037,2808.7,2808.0,3.0]
["bitfinex","ETHUSD",1724518027900,3.56062,2808.5,2808.0,3.0]
["bitfinex","ETHUSD",1724518028088,3.56107,2808.2,2808.0,3.0]
["bitfinex","ETHUSD",1724518028366,3.56107,2808.2,2807.7,3.0]
["bitfinex","ETHUSD",1724518028911,3.56079,2808.4,2807.7,3.0]
["bitfinex","ETHUSD",1724518029259,3.56079,2808.4,2807.8,1.26758]
["bitfinex","ETHUSD",1724518029827,7.12113,2808.6,2807.9,3.56135]
["bitfinex","ETHUSD",1724518030024,9.2514,2809.1,2807.8,1.26758]
["bitfinex","ETHUSD",1724518030025,3.56093,2808.3,2807.8,1.26758]
["bitfinex","ETHUSD",1724518030409,3.56114,2808.1,2807.7,3.0]
["bitfinex","ETHUSD",1724518030573,3.56138,2807.9,2807.2,12.6654]
["bitfinex","ETHUSD",1724518030870,3.56138,2807.9,2807.2,9.6654]
["bitfinex","ETHUSD",1724518031016,3.56138,2807.9,2807.2,10.22258202]
["bitfinex","ETHUSD",1724518031216,3.56115,2808.1,2807.3,3.56205]
["bitfinex","ETHUSD",1724518031415,3.56115,2808.1,2807.4,4.9404532]
["bitfinex","ETHUSD",1724518031919,3.56147,2807.9,2807.4,1.3784632]
["bitfinex","ETHUSD",1724518032123,3.56147,2807.9,2807.2,9.6654]
["bitfinex","ETHUSD",1724518032124,3.56151,2807.8,2807.2,9.6654]
["bitfinex","ETHUSD",1724518032352,3.56135,2808.0,2807.3,3.0]
["bitfinex","ETHUSD",1724518032659,3.56139,2807.9,2807.3,3.0]
["bitfinex","ETHUSD",1724518033749,9.5952,2808.9,2807.3,3.0]
["bitfinex","ETHUSD",1724518033952,3.56045,2808.7,2808.0,3.56118]
["bitfinex","ETHUSD",1724518034124,3.56017,2808.9,2808.1,3.56112]
["bitfinex","ETHUSD",1724518034320,3.56017,2808.9,2808.1,3.6323357]
["bitfinex","ETHUSD",1724518034654,3.56033,2808.8,2808.0,7.12234]
["bitfinex","ETHUSD",1724518034832,3.56033,2808.8,2808.0,3.56116]
["bitfinex","ETHUSD",1724518035041,3.56033,2808.8,2808.1,0.356116]
["bitfinex","ETHUSD",1724518035239,3.56033,2808.8,2808.1,3.917226]
["bitfinex","ETHUSD",1724518035465,3.56046,2808.7,2808.1,0.356116]
["bitfinex","ETHUSD",1724518035787,3.56033,2808.8,2808.1,0.356116]
["bitfinex","ETHUSD",1724518036145,3.56049,2808.6,2808.1,0.356116]
["bitfinex","ETHUSD",1724518036397,3.56049,2808.6,2807.8,13.22685]
["bitfinex","ETHUSD",1724518036550,3.56063,2808.5,2807.8,13.22685]
["bitfinex","ETHUSD",1724518036766,7.1211,2808.6,2807.8,13.22685]
["bitfinex","ETHUSD",1724518036997,3.56029,2808.8,2807.8,13.22685]
["bitfinex","ETHUSD",1724518037299,3.56029,2808.8,2808.0,3.56125]
["bitfinex","ETHUSD",1724518037455,3.56029,2808.8,2808.1,0.71182787]
["bitfinex","ETHUSD",1724518037800,3.56046,2808.7,2808.1,0.71182787]
["bitfinex","ETHUSD",1724518038306,3.56051,2808.6,2808.1,0.71182787]
["bitfinex","ETHUSD",1724518038483,3.56051,2808.6,2807.9,3.0]
["bitfinex","ETHUSD",1724518038799,3.56037,2808.7,2807.9,3.0]
["bitfinex","ETHUSD",1724518038999,3.56026,2808.8,2808.0,3.56122]
["bitfinex","ETHUSD",1724518039226,3.56003,2809.0,2808.2,3.56091]
["bitfinex","ETHUSD",1724518039523,3.0,2809.3,2807.9,3.55704628]
["bitfinex","ETHUSD",1724518039660,3.56042,2808.7,2808.0,1.67838563]
["bitfinex","ETHUSD",1724518039859,3.5605,2808.6,2808.0,1.67838563]
["bitfinex","ETHUSD",1724518040250,3.56063,2808.5,2808.0,1.67838563]
["bitfinex","ETHUSD",1724518040452,3.56077,2808.4,2808.0,1.67838563]
["bitfinex","ETHUSD",1724518040902,3.55998,2809.0,2808.2,3.56098]
["bitfinex","ETHUSD",1724518041083,3.55998,2809.0,2808.3,10.021498]
["bitfinex","ETHUSD",1724518041287,3.56037,2808.7,2808.3,10.021498]
["bitfinex","ETHUSD",1724518041488,3.55977,2809.2,2807.9,12.6654]
["bitfinex","ETHUSD",1724518041694,3.56045,2808.7,2807.9,16.22677]
["bitfinex","ETHUSD",1724518041861,3.56045,2808.7,2807.9,12.6654]
["bitfinex","ETHUSD",1724518042055,3.56063,2808.5,2807.9,12.6654]
["bitfinex","ETHUSD",1724518042410,3.0,2809.4,2807.9,12.6654]
["bitfinex","ETHUSD",1724518042411,13.15519,2809.0,2807.9,12.6654]
["bitfinex","ETHUSD",1724518042571,13.15519,2809.0,2807.9,14.288093]
["bitfinex","ETHUSD",1724518042572,3.56085,2808.4,2807.9,14.288093]
["bitfinex","ETHUSD",1724518042772,3.56059,2808.6,2807.9,14.288093]
["bitfinex","ETHUSD",1724518042973,3.56063,2808.5,2807.9,14.288093]
["bitfinex","ETHUSD",1724518044207,3.56063,2808.5,2807.9,17.849453]
["bitfinex","ETHUSD",1724518044508,3.56063,2808.5,2807.9,14.288093]
["bitfinex","ETHUSD",1724518044705,1.315519,2808.9,2807.9,12.6654]
["bitfinex","ETHUSD",1724518044892,3.56073,2808.5,2807.5,9.4039]
["bitfinex","ETHUSD",1724518045092,0.55,2808.8,2807.2,9.4039]
["bitfinex","ETHUSD",1724518045093,3.56127,2808.0,2807.2,9.4039]
["bitfinex","ETHUSD",1724518045255,3.56127,2808.0,2807.2,9.9610775]
["bitfinex","ETHUSD",1724518045608,3.56125,2808.0,2807.3,1.35234275]
["bitfinex","ETHUSD",1724518046213,3.56125,2808.0,2807.3,4.91447275]
["bitfinex","ETHUSD",1724518046512,3.56125,2808.0,2807.3,1.35234275]
["bitfinex","ETHUSD",1724518046742,3.56161,2807.8,2807.3,1.35234275]
["bitfinex","ETHUSD",1724518047247,3.5613,2808.0,2807.3,1.35234275]
["bitfinex","ETHUSD",1724518047409,7.12265,2808.0,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518047735,3.5613,2808.0,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518048446,3.56105,2808.2,2807.4,4.99377928]
["bitfinex","ETHUSD",1724518048738,3.56105,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1724518049437,3.56105,2808.2,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518049741,3.56105,2808.2,2807.5,0.51672262]
["bitfinex","ETHUSD",1724518049889,3.56138,2807.9,2807.5,0.51672262]
["bitfinex","ETHUSD",1724518050091,3.56138,2807.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518050537,3.56114,2808.1,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518050990,3.56125,2808.0,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518053195,3.56105,2808.2,2807.4,4.99382928]
["bitfinex","ETHUSD",1724518053694,16.42179,2808.7,2807.5,3.56183]
["bitfinex","ETHUSD",1724518053695,3.56097,2808.3,2807.5,3.56183]
["bitfinex","ETHUSD",1724518053871,3.56097,2808.3,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518053872,3.56121,2808.1,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518054186,3.56146,2807.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518054790,3.56164,2807.7,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518055566,7.12293,2807.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518055795,3.56146,2807.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518057301,7.12295,2807.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518057508,3.56146,2807.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518058043,5.24816623,2808.9,2807.4,1.43184928]
["bitfinex","ETHUSD",1724518058044,3.55961,2809.3,2807.8,9.7486]
["bitfinex","ETHUSD",1724518058211,3.56011,2809.0,2808.2,3.5609]
["bitfinex","ETHUSD",1724518058374,3.5596,2809.4,2808.4,3.56073]
["bitfinex","ETHUSD",1724518058566,3.5596,2809.4,2808.5,0.89420537]
["bitfinex","ETHUSD",1724518058764,3.55982,2809.2,2808.5,0.89420537]
["bitfinex","ETHUSD",1724518059103,10.133918,2809.6,2807.9,13.72346]
["bitfinex","ETHUSD",1724518059104,3.56058,2808.6,2807.9,13.72346]
["bitfinex","ETHUSD",1724518059909,3.56058,2808.6,2807.9,17.28483]
["bitfinex","ETHUSD",1724518060361,3.56058,2808.6,2807.9,13.72346]
["bitfinex","ETHUSD",1724518060757,3.56071,2808.5,2807.9,13.72346]
["bitfinex","ETHUSD",1724518061004,3.56082,2808.4,2807.9,3.97486]
["bitfinex","ETHUSD",1724518061212,3.56082,2808.4,2807.7,3.0]
["bitfinex","ETHUSD",1724518061426,3.56057,2808.6,2807.9,3.5613]
["bitfinex","ETHUSD",1724518061701,3.56057,2808.6,2808.0,3.0]
["bitfinex","ETHUSD",1724518061948,3.56057,2808.6,2808.0,6.56121]
["bitfinex","ETHUSD",1724518062296,3.56057,2808.6,2808.0,3.0]
["bitfinex","ETHUSD",1724518062492,3.56057,2808.6,2807.9,6.56126]
["bitfinex","ETHUSD",1724518062735,3.56029,2808.8,2808.0,3.56124]
["bitfinex","ETHUSD",1724518063049,3.55999,2809.0,2808.1,3.0]
["bitfinex","ETHUSD",1724518063211,3.55999,2809.0,2808.2,7.1218]
["bitfinex","ETHUSD",1724518063415,3.55999,2809.0,2808.2,3.56089]
["bitfinex","ETHUSD",1724518063625,3.56006,2809.0,2808.2,13.30949]
["bitfinex","ETHUSD",1724518063806,3.56006,2809.0,2808.3,1.330949]
["bitfinex","ETHUSD",1724518064193,3.56006,2809.0,2808.3,3.56087]
["bitfinex","ETHUSD",1724518064431,3.55978,2809.2,2808.5,3.5606]
["bitfinex","ETHUSD",1724518064752,3.56007,2809.0,2808.2,9.7486]
["bitfinex","ETHUSD",1724518065041,7.12061,2808.8,2808.1,3.56111]
["bitfinex","ETHUSD",1724518065248,3.56025,2808.8,2808.1,3.56111]
["bitfinex","ETHUSD",1724518065446,4.272279,2808.8,2808.0,3.0]
["bitfinex","ETHUSD",1724518065673,3.56058,2808.6,2807.9,3.56129]
["bitfinex","ETHUSD",1724518065814,3.56058,2808.6,2808.0,3.56123]
["bitfinex","ETHUSD",1724518066010,3.56058,2808.6,2807.9,7.12257]
["bitfinex","ETHUSD",1724518066263,9.3163,2809.1,2808.2,3.5609]
["bitfinex","ETHUSD",1724518066264,3.56003,2809.0,2808.2,3.5609]
["bitfinex","ETHUSD",1724518066413,3.56003,2809.0,2807.9,0.55707966]
["bitfinex","ETHUSD",1724518066414,3.56025,2808.8,2807.9,0.55707966]
["bitfinex","ETHUSD",1724518066621,3.56025,2808.8,2808.0,3.56115]
["bitfinex","ETHUSD",1724518066850,3.56025,2808.8,2807.7,3.55707966]
["bitfinex","ETHUSD",1724518066851,3.56059,2808.6,2807.7,3.55707966]
["bitfinex","ETHUSD",1724518067030,3.56059,2808.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724518067548,7.12118,2808.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724518067727,3.56059,2808.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724518068074,7.1212,2808.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724518068264,3.56059,2808.6,2807.9,3.56132]
["bitfinex","ETHUSD",1724518068622,3.56059,2808.6,2807.9,3.56129]
["bitfinex","ETHUSD",1724518068858,3.56059,2808.6,2807.9,4.27311697]
["bitfinex","ETHUSD",1724518069737,3.56059,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1724518070068,3.56029,2808.8,2808.0,3.56125]
["bitfinex","ETHUSD",1724518070274,3.56029,2808.8,2807.9,4.27311697]
["bitfinex","ETHUSD",1724518070765,3.5605,2808.6,2807.9,4.27311697]
["bitfinex","ETHUSD",1724518070968,3.5605,2808.6,2807.9,7.83439697]
["bitfinex","ETHUSD",1724518071172,3.56029,2808.8,2808.0,0.83914662]
["bitfinex","ETHUSD",1724518071370,3.56029,2808.8,2808.2,3.56097]
["bitfinex","ETHUSD",1724518071880,3.56004,2809.0,2808.2,3.56097]
["bitfinex","ETHUSD",1724518072065,3.56013,2808.9,2808.2,3.56097]
["bitfinex","ETHUSD",1724518072241,3.56004,2809.0,2808.3,3.56075]
["bitfinex","ETHUSD",1724518072779,7.12012,2809.0,2808.2,3.56097]
["bitfinex","ETHUSD",1724518073080,3.56014,2808.9,2808.3,0.356097]
["bitfinex","ETHUSD",1724518073429,3.56024,2808.8,2808.3,0.356097]
["bitfinex","ETHUSD",1724518073674,7.12013,2809.0,2808.3,0.356097]
["bitfinex","ETHUSD",1724518073921,3.56004,2809.0,2808.3,0.356097]
["bitfinex","ETHUSD",1724518074169,9.847,2809.4,2808.4,3.56072]
["bitfinex","ETHUSD",1724518074332,9.847,2809.4,2808.3,0.356097]
["bitfinex","ETHUSD",1724518074333,3.56001,2809.0,2808.5,0.3916817]
["bitfinex","ETHUSD",1724518074533,3.56001,2809.0,2808.3,3.916887]
["bitfinex","ETHUSD",1724518075773,3.56001,2809.0,2808.3,0.356097]
["bitfinex","ETHUSD",1724518076227,3.56031,2808.8,2808.3,0.356097]
["bitfinex","ETHUSD",1724518076432,3.56046,2808.7,2808.1,3.0]
["bitfinex","ETHUSD",1724518076660,3.56031,2808.8,2808.1,3.0]
["bitfinex","ETHUSD",1724518076867,3.56031,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1724518077174,3.56051,2808.6,2808.1,3.0]
["bitfinex","ETHUSD",1724518078029,3.56051,2808.6,2808.1,4.6904787]
["bitfinex","ETHUSD",1724518078674,3.56006,2809.0,2808.3,3.56081]
["bitfinex","ETHUSD",1724518078880,3.55982,2809.2,2808.5,3.56053]
["bitfinex","ETHUSD",1724518079022,3.55982,2809.2,2808.5,4.272665]
["bitfinex","ETHUSD",1724518079023,7.11966,2809.2,2808.5,4.272665]
["bitfinex","ETHUSD",1724518079224,3.55952,2809.4,2808.5,0.712135]
["bitfinex","ETHUSD",1724518079473,3.5593,2809.6,2808.9,3.56]
["bitfinex","ETHUSD",1724518079841,7.11862,2809.6,2808.9,3.56]
["bitfinex","ETHUSD",1724518080036,3.5593,2809.6,2808.9,3.56]
["bitfinex","ETHUSD",1724518080240,3.55903,2809.8,2809.1,3.55984]
["bitfinex","ETHUSD",1724518080442,3.55912,2809.7,2809.1,3.55984]
["bitfinex","ETHUSD",1724518080667,3.55912,2809.7,2809.1,0.711984]
["bitfinex","ETHUSD",1724518080970,3.55906,2809.8,2809.1,0.711984]
["bitfinex","ETHUSD",1724518081475,3.55906,2809.8,2808.9,3.56]
["bitfinex","ETHUSD",1724518081476,3.55923,2809.6,2808.9,7.12001]
["bitfinex","ETHUSD",1724518082275,7.11813,2809.8,2809.0,3.55997]
["bitfinex","ETHUSD",1724518082430,3.5591,2809.7,2809.0,3.55997]
["bitfinex","ETHUSD",1724518082864,3.55949,2809.4,2808.7,13.19187]
["bitfinex","ETHUSD",1724518083042,3.55948,2809.4,2808.7,13.19186]
["bitfinex","ETHUSD",1724518083243,3.55942,2809.5,2808.8,1.319186]
["bitfinex","ETHUSD",1724518083532,7.1183,2809.7,2808.9,3.56006]
["bitfinex","ETHUSD",1724518083725,3.5591,2809.7,2808.9,3.56006]
["bitfinex","ETHUSD",1724518083922,3.5589,2809.9,2808.8,1.319186]
["bitfinex","ETHUSD",1724518084127,3.5589,2809.9,2809.3,9.6316]
["bitfinex","ETHUSD",1724518084435,3.5591,2809.7,2809.3,9.6316]
["bitfinex","ETHUSD",1724518084663,3.5589,2809.9,2809.3,10.90149168]
["bitfinex","ETHUSD",1724518084985,13.40512,2810.5,2809.4,3.55946]
["bitfinex","ETHUSD",1724518084986,3.5584,2810.3,2809.4,3.55946]
["bitfinex","ETHUSD",1724518085125,3.5587,2810.1,2809.3,14.46100168]
["bitfinex","ETHUSD",1724518085330,3.55833,2810.4,2809.3,14.46100168]
["bitfinex","ETHUSD",1724518085558,3.55833,2810.4,2809.5,3.55927]
["bitfinex","ETHUSD",1724518085559,3.55854,2810.2,2809.5,3.55927]
["bitfinex","ETHUSD",1724518085879,3.55854,2810.2,2809.4,3.0]
["bitfinex","ETHUSD",1724518085880,3.55854,2810.2,2809.6,0.655927]
["bitfinex","ETHUSD",1724518086085,3.5586,2810.1,2809.4,6.55944]
["bitfinex","ETHUSD",1724518086376,3.55854,2810.2,2809.5,9.2156]
["bitfinex","ETHUSD",1724518086579,3.55801,2810.6,2809.6,0.0711774]
["bitfinex","ETHUSD",1724518086729,3.55801,2810.6,2809.8,3.55894]
["bitfinex","ETHUSD",1724518086930,3.6888748,2810.8,2810.1,3.55847]
["bitfinex","ETHUSD",1724518087170,0.1311348,2810.8,2810.2,0.42701013]
["bitfinex","ETHUSD",1724518087337,0.1311348,2810.8,2810.3,3.55824]
["bitfinex","ETHUSD",1724518087545,0.1311348,2810.8,2810.4,9.2156]
["bitfinex","ETHUSD",1724518088297,0.1311348,2810.8,2810.5,3.55802]
["bitfinex","ETHUSD",1724518088450,0.1311348,2810.8,2810.4,9.2156]
["bitfinex","ETHUSD",1724518088764,0.1311348,2810.8,2810.5,1.277384]
["bitfinex","ETHUSD",1724518088963,0.1311348,2810.8,2810.5,4.835364]
["bitfinex","ETHUSD",1724518089136,0.1311348,2810.8,2810.5,1.277384]
["bitfinex","ETHUSD",1724518089933,0.1311348,2810.8,2810.1,3.55855]
["bitfinex","ETHUSD",1724518089934,9.869,2810.7,2809.4,9.9354]
["bitfinex","ETHUSD",1724518090164,3.55933,2809.6,2809.0,9.9354]
["bitfinex","ETHUSD",1724518090346,3.55972,2809.3,2808.5,9.9354]
["bitfinex","ETHUSD",1724518090555,2.94825478,2809.9,2808.1,9.9354]
["bitfinex","ETHUSD",1724518090556,3.56,2809.0,2808.1,9.9354]
["bitfinex","ETHUSD",1724518090729,3.56032,2808.8,2808.1,9.9354]
["bitfinex","ETHUSD",1724518090933,3.56036,2808.7,2808.2,1.349662]
["bitfinex","ETHUSD",1724518091181,3.56017,2808.9,2808.2,1.349662]
["bitfinex","ETHUSD",1724518091535,3.56002,2809.0,2808.2,1.349662]
["bitfinex","ETHUSD",1724518091536,3.56024,2808.8,2808.2,1.349662]
["bitfinex","ETHUSD",1724518091982,3.56002,2809.0,2808.2,4.910642]
["bitfinex","ETHUSD",1724518092191,3.55975,2809.2,2808.3,3.56086]
["bitfinex","ETHUSD",1724518092352,3.55985,2809.1,2808.4,0.4910522]
["bitfinex","ETHUSD",1724518092699,3.56012,2808.9,2808.2,1.349662]
["bitfinex","ETHUSD",1724518092995,3.56025,2808.8,2808.2,1.349662]
["bitfinex","ETHUSD",1724518093313,3.56025,2808.8,2808.2,4.349662]
["bitfinex","ETHUSD",1724518093469,3.56037,2808.7,2808.2,4.349662]
["bitfinex","ETHUSD",1724518093647,3.56012,2808.9,2808.2,4.349662]
["bitfinex","ETHUSD",1724518093849,3.56024,2808.8,2808.3,1.7846182]
["bitfinex","ETHUSD",1724518094067,3.56037,2808.7,2808.3,4.7846182]
["bitfinex","ETHUSD",1724518094244,3.56037,2808.7,2808.3,1.7846182]
["bitfinex","ETHUSD",1724518095177,3.56014,2808.9,2808.3,1.7846182]
["bitfinex","ETHUSD",1724518095359,3.55966,2809.3,2808.4,3.56072]
["bitfinex","ETHUSD",1724518095562,3.55966,2809.3,2808.5,0.53453382]
["bitfinex","ETHUSD",1724518095778,3.55996,2809.1,2808.5,0.53453382]
["bitfinex","ETHUSD",1724518096211,3.56002,2809.0,2808.5,0.53453382]
["bitfinex","ETHUSD",1724518096376,3.55976,2809.2,2808.5,0.53453382]
["bitfinex","ETHUSD",1724518096776,3.55992,2809.1,2808.3,1.7846182]
["bitfinex","ETHUSD",1724518097092,3.56019,2808.9,2808.3,4.7846182]
["bitfinex","ETHUSD",1724518097790,3.56025,2808.8,2808.3,1.7846182]
["bitfinex","ETHUSD",1724518097973,3.56019,2808.9,2808.3,1.7846182]
["bitfinex","ETHUSD",1724518099505,3.55989,2809.1,2808.3,5.3454482]
["bitfinex","ETHUSD",1724518099732,3.55966,2809.3,2808.4,1.19063482]
["bitfinex","ETHUSD",1724518099935,3.55939,2809.5,2808.7,3.56027]
["bitfinex","ETHUSD",1724518100240,3.55943,2809.5,2808.7,3.56027]
["bitfinex","ETHUSD",1724518100586,3.55943,2809.5,2808.8,9.9354]
["bitfinex","ETHUSD",1724518100793,3.55961,2809.3,2808.9,1.349567]
["bitfinex","ETHUSD",1724518100993,3.55961,2809.3,2808.8,9.9354]
["bitfinex","ETHUSD",1724518101189,3.55981,2809.2,2808.8,9.9354]
["bitfinex","ETHUSD",1724518101435,3.55986,2809.1,2808.5,12.9354]
["bitfinex","ETHUSD",1724518103360,3.56022,2808.9,2808.5,3.0]
["bitfinex","ETHUSD",1724518103526,3.56049,2808.6,2807.9,13.49676]
["bitfinex","ETHUSD",1724518103824,3.56049,2808.6,2808.0,1.349676]
["bitfinex","ETHUSD",1724518104031,3.55881,2810.0,2808.2,3.5609]
["bitfinex","ETHUSD",1724518104249,3.55881,2810.0,2809.1,3.55974]
["bitfinex","ETHUSD",1724518104250,3.55905,2809.8,2809.1,3.55974]
["bitfinex","ETHUSD",1724518104410,3.55905,2809.8,2809.0,9.9354]
["bitfinex","ETHUSD",1724518104411,7.11813,2809.8,2809.0,9.9354]
["bitfinex","ETHUSD",1724518104753,3.55905,2809.8,2809.0,9.9354]
["bitfinex","ETHUSD",1724518104910,7.11811,2809.8,2809.0,9.9354]
["bitfinex","ETHUSD",1724518105240,3.55894,2809.9,2809.1,3.55977]
["bitfinex","ETHUSD",1724518105439,3.55885,2809.9,2809.1,3.55976]
["bitfinex","ETHUSD",1724518105739,3.55874,2810.0,2809.2,3.55971]
["bitfinex","ETHUSD",1724518106114,3.55884,2809.9,2809.1,7.11952]
["bitfinex","ETHUSD",1724518106440,3.55884,2809.9,2809.1,3.55976]
["bitfinex","ETHUSD",1724518106601,3.55884,2809.9,2809.2,1.5200704]
["bitfinex","ETHUSD",1724518107978,9.869,2810.3,2809.2,1.5200704]
["bitfinex","ETHUSD",1724518108270,3.55893,2809.9,2809.2,1.5200704]
["bitfinex","ETHUSD",1724518108437,3.55907,2809.8,2809.2,1.5200704]
["bitfinex","ETHUSD",1724518108964,3.55911,2809.7,2809.2,1.5200704]
["bitfinex","ETHUSD",1724518110161,3.55911,2809.7,2809.0,13.49537]
["bitfinex","ETHUSD",1724518110330,3.55899,2809.8,2809.1,3.55983]
["bitfinex","ETHUSD",1724518110920,3.55893,2809.9,2809.2,3.5597]
["bitfinex","ETHUSD",1724518111073,3.55898,2809.8,2809.2,3.5597]
["bitfinex","ETHUSD",1724518111230,3.55893,2809.9,2809.2,1.34951]
["bitfinex","ETHUSD",1724518112184,7.11788,2809.9,2809.2,1.34951]
["bitfinex","ETHUSD",1724518112753,3.55893,2809.9,2809.2,1.34951]
["bitfinex","ETHUSD",1724518113387,3.55861,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1724518113538,3.5588,2810.0,2809.3,3.5596]
["bitfinex","ETHUSD",1724518114386,3.55887,2809.9,2809.2,1.34951]
["bitfinex","ETHUSD",1724518114812,3.55905,2809.8,2809.2,1.34951]
["bitfinex","ETHUSD",1724518115012,3.55905,2809.8,2809.1,3.55974]
["bitfinex","ETHUSD",1724518115165,3.55905,2809.8,2809.1,7.11951]
["bitfinex","ETHUSD",1724518115370,3.55905,2809.8,2809.1,3.55974]
["bitfinex","ETHUSD",1724518116017,3.55877,2810.0,2809.3,7.11899]
["bitfinex","ETHUSD",1724518116314,7.11704,2810.2,2809.4,3.55947]
["bitfinex","ETHUSD",1724518116613,3.55861,2810.1,2809.4,3.55947]
["bitfinex","ETHUSD",1724518117118,3.55861,2810.1,2809.3,3.55947]
["bitfinex","ETHUSD",1724518117267,3.55906,2809.8,2809.0,9.9354]
["bitfinex","ETHUSD",1724518117473,3.55906,2809.8,2809.1,6.55978]
["bitfinex","ETHUSD",1724518118083,3.55884,2809.9,2809.2,3.55972]
["bitfinex","ETHUSD",1724518118278,3.55864,2810.1,2809.3,4.57153]
["bitfinex","ETHUSD",1724518118486,3.55846,2810.2,2809.3,4.57153]
["bitfinex","ETHUSD",1724518119002,3.55862,2810.1,2809.3,4.57153]
["bitfinex","ETHUSD",1724518119201,3.55862,2810.1,2809.3,1.01195]
["bitfinex","ETHUSD",1724518119404,3.55901,2809.8,2809.1,6.55982]
["bitfinex","ETHUSD",1724518120689,13.35604,2810.1,2809.2,3.55972]
["bitfinex","ETHUSD",1724518120887,3.55885,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1724518121674,3.55796,2810.6,2809.6,3.55918]
["bitfinex","ETHUSD",1724518121675,3.55804,2810.6,2809.6,3.55918]
["bitfinex","ETHUSD",1724518121879,3.5579,2810.7,2809.8,3.55887]
["bitfinex","ETHUSD",1724518122077,3.55806,2810.6,2809.8,3.55887]
["bitfinex","ETHUSD",1724518124415,3.55806,2810.6,2809.8,7.11774]
["bitfinex","ETHUSD",1724518124722,3.55823,2810.4,2809.7,1.296368]
["bitfinex","ETHUSD",1724518124904,3.55849,2810.2,2809.7,3.0]
["bitfinex","ETHUSD",1724518125222,3.55884,2809.9,2809.2,13.45531]
["bitfinex","ETHUSD",1724518125425,4.37117674,2809.9,2809.2,13.45531]
["bitfinex","ETHUSD",1724518125577,12.97559,2810.1,2809.3,3.55957]
["bitfinex","ETHUSD",1724518125992,3.55875,2810.0,2809.2,13.45531]
["bitfinex","ETHUSD",1724518126209,12.97559,2810.1,2809.3,3.55957]
["bitfinex","ETHUSD",1724518126612,3.55872,2810.0,2809.3,3.55957]
["bitfinex","ETHUSD",1724518127119,3.55834,2810.3,2809.5,3.55929]
["bitfinex","ETHUSD",1724518127323,3.55861,2810.1,2809.3,3.55949]
["bitfinex","ETHUSD",1724518127470,1.653347,2810.3,2809.2,9.8956]
["bitfinex","ETHUSD",1724518127674,3.55894,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1724518128123,9.417,2809.9,2808.2,0.71670401]
["bitfinex","ETHUSD",1724518128288,6.50510231,2809.6,2808.5,9.8956]
["bitfinex","ETHUSD",1724518128490,3.55938,2809.5,2808.7,3.56026]
["bitfinex","ETHUSD",1724518128714,3.55918,2809.7,2808.5,10.49925072]
["bitfinex","ETHUSD",1724518128874,3.55918,2809.7,2808.8,3.56016]
["bitfinex","ETHUSD",1724518129073,2.94582231,2810.0,2809.1,9.8956]
["bitfinex","ETHUSD",1724518129311,3.55863,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1724518129516,9.417,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1724518129743,3.55812,2810.5,2809.1,11.241152]
["bitfinex","ETHUSD",1724518129744,3.55812,2810.5,2809.7,3.55899]
["bitfinex","ETHUSD",1724518129900,3.55827,2810.4,2809.6,3.55913]
["bitfinex","ETHUSD",1724518130232,3.55812,2810.5,2809.6,3.55913]
["bitfinex","ETHUSD",1724518130233,3.55812,2810.5,2809.7,3.55909]
["bitfinex","ETHUSD",1724518130457,3.55812,2810.5,2809.8,3.55896]
["bitfinex","ETHUSD",1724518130735,12.97488,2810.7,2810.0,3.55863]
["bitfinex","ETHUSD",1724518130736,3.55784,2810.7,2810.0,3.55863]
["bitfinex","ETHUSD",1724518130898,3.55784,2810.7,2809.8,3.55889]
["bitfinex","ETHUSD",1724518130899,3.55796,2810.6,2809.8,3.55889]
["bitfinex","ETHUSD",1724518131099,3.55796,2810.6,2809.7,9.8183]
["bitfinex","ETHUSD",1724518131100,6.50345231,2810.9,2810.0,3.55868]
["bitfinex","ETHUSD",1724518131429,3.6888548,2810.8,2810.1,0.355868]
["bitfinex","ETHUSD",1724518131988,3.6888548,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1724518131989,0.1311348,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1724518132226,0.1311348,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1724518132601,0.1311348,2810.8,2810.5,3.55806]
["bitfinex","ETHUSD",1724518132892,0.1311348,2810.8,2810.3,9.8183]
["bitfinex","ETHUSD",1724518133125,3.6889448,2810.8,2810.3,9.8183]
["bitfinex","ETHUSD",1724518133632,0.1311348,2810.8,2810.3,9.8183]
["bitfinex","ETHUSD",1724518134387,0.1311348,2810.8,2810.3,13.37652]
["bitfinex","ETHUSD",1724518134923,0.1311348,2810.8,2810.3,9.8183]
["bitfinex","ETHUSD",1724518135121,3.6888548,2810.8,2810.3,9.8183]
["bitfinex","ETHUSD",1724518135302,3.55783,2810.7,2810.1,3.355868]
["bitfinex","ETHUSD",1724518135503,3.6888548,2810.8,2810.1,6.914448]
["bitfinex","ETHUSD",1724518135721,0.1311348,2810.8,2810.2,4.6057458]
["bitfinex","ETHUSD",1724518135907,0.1311348,2810.8,2810.2,8.1641058]
["bitfinex","ETHUSD",1724518136100,0.1311348,2810.8,2810.2,4.6056658]
["bitfinex","ETHUSD",1724518136542,0.1311348,2810.8,2810.3,3.55822]
["bitfinex","ETHUSD",1724518136849,0.1311348,2810.8,2810.2,1.0473058]
["bitfinex","ETHUSD",1724518137847,0.1311348,2810.8,2810.4,9.8183]
["bitfinex","ETHUSD",1724518138134,0.1311348,2810.8,2810.5,3.55796]
["bitfinex","ETHUSD",1724518140062,0.1311348,2810.8,2810.6,3.55793]
["bitfinex","ETHUSD",1724518140232,0.1311348,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1724518140410,0.1311348,2810.8,2810.5,3.55796]
["bitfinex","ETHUSD",1724518140614,0.1311348,2810.8,2810.6,1.10157347]
["bitfinex","ETHUSD",1724518141066,0.1311348,2810.8,2810.6,4.10157347]
["bitfinex","ETHUSD",1724518141346,0.1311348,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1724518141503,0.1311348,2810.8,2810.7,3.0]
["bitfinex","ETHUSD",1724518141888,0.1311348,2810.8,2810.6,4.10157347]
["bitfinex","ETHUSD",1724518142139,0.1311348,2810.8,2810.7,0.76595335]
["bitfinex","ETHUSD",1724518143110,0.1311348,2810.8,2810.6,6.55794]
["bitfinex","ETHUSD",1724518143894,0.1311348,2810.8,2810.3,0.79616738]
["bitfinex","ETHUSD",1724518143895,0.1311348,2810.8,2810.3,3.55825]
["bitfinex","ETHUSD",1724518144240,0.1311348,2810.8,2810.1,3.55849]
["bitfinex","ETHUSD",1724518144593,0.1311348,2810.8,2810.0,3.55868]
["bitfinex","ETHUSD",1724518144921,0.1311348,2810.8,2810.1,3.55858]
["bitfinex","ETHUSD",1724518145120,0.1311348,2810.8,2810.1,3.55849]
["bitfinex","ETHUSD",1724518145440,0.1311348,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1724518145958,0.1311348,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1724518146247,0.1311348,2810.8,2810.3,3.55823]
["bitfinex","ETHUSD",1724518146396,0.1311348,2810.8,2810.5,3.55802]
["bitfinex","ETHUSD",1724518147430,0.1311348,2810.8,2810.4,6.55821]
["bitfinex","ETHUSD",1724518148250,0.1311348,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1724518148425,0.1311348,2810.8,2810.6,0.655807]
["bitfinex","ETHUSD",1724518148634,9.3799,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1724518148834,3.55811,2810.5,2809.3,9.0803]
["bitfinex","ETHUSD",1724518149016,9.3799,2810.7,2809.9,3.55884]
["bitfinex","ETHUSD",1724518149361,3.55797,2810.6,2809.9,3.914724]
["bitfinex","ETHUSD",1724518149508,9.3799,2810.7,2809.5,3.55927]
["bitfinex","ETHUSD",1724518149895,0.55,2810.6,2809.3,9.0803]
["bitfinex","ETHUSD",1724518150179,3.5593,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1724518150384,3.55936,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1724518150536,3.5593,2809.6,2808.6,3.56043]
["bitfinex","ETHUSD",1724518150737,3.5593,2809.6,2808.8,3.56013]
["bitfinex","ETHUSD",1724518150938,3.5593,2809.6,2808.9,3.56001]
["bitfinex","ETHUSD",1724518151235,13.00513,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1724518151236,9.4465,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1724518151436,3.55711,2811.3,2809.0,0.97261618]
["bitfinex","ETHUSD",1724518151437,9.4465,2811.0,2809.5,9.8449]
["bitfinex","ETHUSD",1724518151662,3.5583,2810.4,2809.5,13.40425]
["bitfinex","ETHUSD",1724518151858,3.5583,2810.4,2809.6,4.899635]
["bitfinex","ETHUSD",1724518152035,13.0048,2810.4,2809.7,3.0]
["bitfinex","ETHUSD",1724518153019,3.558,2810.6,2809.9,3.55881]
["bitfinex","ETHUSD",1724518153227,9.5776348,2810.8,2809.7,3.0]
["bitfinex","ETHUSD",1724518153432,9.5776348,2810.8,2809.6,1.340425]
["bitfinex","ETHUSD",1724518153433,9.5776348,2810.8,2809.6,7.899585]
["bitfinex","ETHUSD",1724518153723,13.1354148,2810.8,2809.9,3.55878]
["bitfinex","ETHUSD",1724518153938,13.1354148,2810.8,2810.0,3.0]
["bitfinex","ETHUSD",1724518154232,3.55811,2810.5,2810.0,3.0]
["bitfinex","ETHUSD",1724518154566,3.55804,2810.6,2809.9,3.0]
["bitfinex","ETHUSD",1724518154967,3.55804,2810.6,2809.9,6.55883]
["bitfinex","ETHUSD",1724518155184,3.55804,2810.6,2809.9,7.63259767]
["bitfinex","ETHUSD",1724518155926,7.11611,2810.6,2809.9,7.63259767]
["bitfinex","ETHUSD",1724518156179,13.1353648,2810.8,2810.0,3.55871]
["bitfinex","ETHUSD",1724518157672,3.55784,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1724518157872,3.55784,2810.7,2810.0,4.67785277]
["bitfinex","ETHUSD",1724518158174,0.1311348,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1724518158375,0.1311348,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1724518158751,0.1311348,2810.8,2810.1,3.55849]
["bitfinex","ETHUSD",1724518158931,7.0964148,2810.9,2810.1,4.68211828]
["bitfinex","ETHUSD",1724518159132,3.55771,2810.8,2810.1,4.68211828]
["bitfinex","ETHUSD",1724518159465,3.55783,2810.7,2810.0,3.55777397]
["bitfinex","ETHUSD",1724518159629,3.55783,2810.7,2809.9,6.55883]
["bitfinex","ETHUSD",1724518159630,3.55804,2810.6,2809.9,6.55883]
["bitfinex","ETHUSD",1724518159827,3.55783,2810.7,2809.9,6.55883]
["bitfinex","ETHUSD",1724518160141,7.11578,2810.7,2809.9,6.55883]
["bitfinex","ETHUSD",1724518160547,3.55797,2810.6,2809.9,6.55883]
["bitfinex","ETHUSD",1724518160776,3.55797,2810.6,2809.9,7.63259667]
["bitfinex","ETHUSD",1724518161774,3.55797,2810.6,2809.9,4.07376667]
["bitfinex","ETHUSD",1724518161981,3.55842,2810.3,2809.9,3.0]
["bitfinex","ETHUSD",1724518162188,3.55848,2810.2,2809.7,3.0]
["bitfinex","ETHUSD",1724518162476,3.55848,2810.2,2809.6,3.0]
["bitfinex","ETHUSD",1724518164936,3.55848,2810.2,2809.6,6.55922]
["bitfinex","ETHUSD",1724518165141,3.55821,2810.4,2809.6,4.011854]
["bitfinex","ETHUSD",1724518165334,3.55821,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1724518166089,9.4465,2810.5,2809.8,3.55885]
["bitfinex","ETHUSD",1724518166892,13.00471,2810.5,2809.7,3.55909]
["bitfinex","ETHUSD",1724518167189,3.55835,2810.3,2809.7,1.1130254]
["bitfinex","ETHUSD",1724518167391,3.55847,2810.2,2809.6,3.0]
["bitfinex","ETHUSD",1724518167598,3.55847,2810.2,2809.6,6.55919]
["bitfinex","ETHUSD",1724518168893,3.55847,2810.2,2808.7,1.07505601]
["bitfinex","ETHUSD",1724518168894,3.55882,2810.0,2809.2,3.55962]
["bitfinex","ETHUSD",1724518169108,1.339082,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1724518169243,3.55882,2810.0,2809.3,6.55952]
["bitfinex","ETHUSD",1724518169448,9.832,2810.1,2809.4,3.55944]
["bitfinex","ETHUSD",1724518169650,9.832,2810.1,2809.4,3.55939]
["bitfinex","ETHUSD",1724518169891,9.832,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1724518170790,3.55851,2810.2,2809.6,3.55918]
["bitfinex","ETHUSD",1724518171568,3.55851,2810.2,2809.5,0.655934]
["bitfinex","ETHUSD",1724518171763,3.55851,2810.2,2809.3,6.5595]
["bitfinex","ETHUSD",1724518172152,3.55873,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1724518172381,3.55873,2810.0,2809.3,3.0]
["bitfinex","ETHUSD",1724518172699,3.55873,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1724518172880,3.55873,2810.0,2809.2,6.55963]
["bitfinex","ETHUSD",1724518173195,3.55873,2810.0,2809.3,1.975512]
["bitfinex","ETHUSD",1724518173601,3.55898,2809.8,2809.3,1.975512]
["bitfinex","ETHUSD",1724518174353,3.55873,2810.0,2809.3,1.975512]
["bitfinex","ETHUSD",1724518174750,3.55851,2810.2,2809.4,3.55945]
["bitfinex","ETHUSD",1724518175502,3.5587,2810.1,2809.4,3.55945]
["bitfinex","ETHUSD",1724518175701,3.55874,2810.0,2809.4,1.2094662]
["bitfinex","ETHUSD",1724518176079,3.55891,2809.9,2809.4,1.2094662]
["bitfinex","ETHUSD",1724518176993,3.55874,2810.0,2809.4,1.2094662]
["bitfinex","ETHUSD",1724518177193,3.55874,2810.0,2809.4,4.2094662]
["bitfinex","ETHUSD",1724518178317,3.55874,2810.0,2809.4,7.7689162]
["bitfinex","ETHUSD",1724518178470,13.54907,2810.4,2809.6,3.55917]
["bitfinex","ETHUSD",1724518178881,9.9908,2810.4,2809.4,3.0]
["bitfinex","ETHUSD",1724518179215,3.5585,2810.2,2809.5,3.55924]
["bitfinex","ETHUSD",1724518180716,3.5585,2810.2,2809.4,3.55947]
["bitfinex","ETHUSD",1724518180875,3.55884,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1724518181241,3.55924,2809.6,2809.3,3.0]
["bitfinex","ETHUSD",1724518181416,3.55924,2809.6,2808.8,3.56018]
["bitfinex","ETHUSD",1724518181417,3.55936,2809.5,2808.8,3.56011]
["bitfinex","ETHUSD",1724518181619,12.63818,2809.8,2809.0,3.55988]
["bitfinex","ETHUSD",1724518181965,12.63818,2809.8,2809.0,7.11978]
["bitfinex","ETHUSD",1724518182172,3.5591,2809.7,2809.0,3.55988]
["bitfinex","ETHUSD",1724518182423,3.5593,2809.6,2809.0,0.76241219]
["bitfinex","ETHUSD",1724518182627,3.5591,2809.7,2809.0,7.32238219]
["bitfinex","ETHUSD",1724518183484,3.5591,2809.7,2809.0,3.76241219]
["bitfinex","ETHUSD",1724518183691,3.55943,2809.5,2808.9,3.0]
["bitfinex","ETHUSD",1724518184321,3.55943,2809.5,2808.7,9.4319]
["bitfinex","ETHUSD",1724518184617,3.55963,2809.3,2808.6,3.56038]
["bitfinex","ETHUSD",1724518185517,3.55963,2809.3,2808.4,12.99255]
["bitfinex","ETHUSD",1724518185518,3.55974,2809.2,2808.4,12.99255]
["bitfinex","ETHUSD",1724518185684,3.55974,2809.2,2808.5,4.299255]
["bitfinex","ETHUSD",1724518186089,3.55963,2809.3,2808.5,7.859775]
["bitfinex","ETHUSD",1724518186290,7.11934,2809.3,2808.5,7.859775]
["bitfinex","ETHUSD",1724518186924,3.55963,2809.3,2808.6,3.56045]
["bitfinex","ETHUSD",1724518187094,3.55963,2809.3,2808.7,3.0]
["bitfinex","ETHUSD",1724518187507,7.11933,2809.3,2808.7,3.0]
["bitfinex","ETHUSD",1724518187805,3.55963,2809.3,2808.7,3.0]
["bitfinex","ETHUSD",1724518188322,3.55977,2809.2,2808.7,3.0]
["bitfinex","ETHUSD",1724518188629,9.1659,2809.2,2808.7,3.0]
["bitfinex","ETHUSD",1724518190424,12.72564,2809.2,2808.7,3.0]
["bitfinex","ETHUSD",1724518190784,12.72564,2809.2,2808.5,4.299255]
["bitfinex","ETHUSD",1724518190979,3.55986,2809.1,2808.5,4.299255]
["bitfinex","ETHUSD",1724518191231,16.28546,2809.2,2808.5,4.299255]
["bitfinex","ETHUSD",1724518191439,3.55989,2809.1,2808.5,4.299255]
["bitfinex","ETHUSD",1724518194656,3.56,2809.0,2808.5,4.299255]
["bitfinex","ETHUSD",1724518195306,12.72572,2809.2,2808.5,4.299255]
["bitfinex","ETHUSD",1724518196065,12.72572,2809.2,2808.5,7.859865]
["bitfinex","ETHUSD",1724518196425,3.55922,2809.7,2809.0,3.55996]
["bitfinex","ETHUSD",1724518196866,3.55926,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1724518197016,7.11857,2809.6,2808.8,3.56012]
["bitfinex","ETHUSD",1724518197215,3.55936,2809.5,2808.8,3.56012]
["bitfinex","ETHUSD",1724518197577,3.5595,2809.4,2808.9,1.354292]
["bitfinex","ETHUSD",1724518198012,3.55926,2809.6,2808.9,1.354292]
["bitfinex","ETHUSD",1724518198212,3.55944,2809.5,2808.9,1.354292]
["bitfinex","ETHUSD",1724518200013,3.5595,2809.4,2808.9,1.354292]
["bitfinex","ETHUSD",1724518200230,3.55974,2809.2,2808.7,9.9828]
["bitfinex","ETHUSD",1724518201777,3.5595,2809.4,2808.7,9.9828]
["bitfinex","ETHUSD",1724518201981,7.11908,2809.4,2808.7,9.9828]
["bitfinex","ETHUSD",1724518202184,3.55931,2809.6,2808.8,3.56014]
["bitfinex","ETHUSD",1724518202385,3.55931,2809.6,2808.9,4.98559721]
["bitfinex","ETHUSD",1724518202690,3.55931,2809.6,2808.9,4.914404]
["bitfinex","ETHUSD",1724518202831,3.5586,2810.1,2808.9,4.914404]
["bitfinex","ETHUSD",1724518202832,9.2056,2810.2,2809.5,3.55927]
["bitfinex","ETHUSD",1724518203041,3.55853,2810.2,2809.5,3.55927]
["bitfinex","ETHUSD",1724518203340,3.55859,2810.1,2809.3,3.55949]
["bitfinex","ETHUSD",1724518203541,3.55874,2810.0,2809.4,0.355949]
["bitfinex","ETHUSD",1724518203853,3.55859,2810.1,2809.4,0.355949]
["bitfinex","ETHUSD",1724518203854,3.55885,2809.9,2809.4,0.355949]
["bitfinex","ETHUSD",1724518204054,3.55885,2809.9,2809.1,10.11954]
["bitfinex","ETHUSD",1724518204759,3.55908,2809.8,2809.1,3.0]
["bitfinex","ETHUSD",1724518204955,3.5579,2810.7,2808.7,9.042]
["bitfinex","ETHUSD",1724518204956,3.55941,2809.5,2808.7,9.042]
["bitfinex","ETHUSD",1724518205180,3.55974,2809.2,2808.4,9.042]
["bitfinex","ETHUSD",1724518205508,16.39609,2809.4,2808.5,4.820801]
["bitfinex","ETHUSD",1724518205666,3.55973,2809.2,2808.5,4.820801]
["bitfinex","ETHUSD",1724518205843,3.55952,2809.4,2808.8,3.56022]
["bitfinex","ETHUSD",1724518206041,3.55952,2809.4,2808.7,3.56024]
["bitfinex","ETHUSD",1724518206261,7.11862,2809.6,2808.8,3.56019]
["bitfinex","ETHUSD",1724518206874,3.55928,2809.6,2808.8,3.56019]
["bitfinex","ETHUSD",1724518207061,3.55928,2809.6,2808.9,3.56009]
["bitfinex","ETHUSD",1724518207675,3.55928,2809.6,2809.0,9.042]
["bitfinex","ETHUSD",1724518207990,7.11809,2809.8,2809.0,12.6019]
["bitfinex","ETHUSD",1724518208296,4.270919,2809.7,2809.0,12.6019]
["bitfinex","ETHUSD",1724518208860,3.55892,2809.9,2809.1,3.55985]
["bitfinex","ETHUSD",1724518209066,3.55897,2809.8,2809.1,3.55985]
["bitfinex","ETHUSD",1724518209895,3.55897,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1724518210651,3.55877,2810.0,2809.2,3.55964]
["bitfinex","ETHUSD",1724518210852,3.55877,2810.0,2809.3,6.915454]
["bitfinex","ETHUSD",1724518211096,3.55861,2810.1,2809.4,3.5594]
["bitfinex","ETHUSD",1724518211300,3.55851,2810.2,2809.5,9.042]
["bitfinex","ETHUSD",1724518211444,3.55851,2810.2,2809.5,12.60134]
["bitfinex","ETHUSD",1724518211801,3.55851,2810.2,2809.6,0.79615436]
["bitfinex","ETHUSD",1724518212148,9.2959,2810.8,2809.6,4.42652222]
["bitfinex","ETHUSD",1724518212417,9.2959,2810.8,2809.7,3.55903]
["bitfinex","ETHUSD",1724518212418,3.55821,2810.4,2809.7,3.55903]
["bitfinex","ETHUSD",1724518212732,3.55836,2810.3,2809.6,7.35527436]
["bitfinex","ETHUSD",1724518212932,3.55836,2810.3,2809.7,1.260281]
["bitfinex","ETHUSD",1724518213429,3.55821,2810.4,2809.7,4.819351]
["bitfinex","ETHUSD",1724518214633,3.558,2810.6,2809.7,4.819351]
["bitfinex","ETHUSD",1724518214634,3.558,2810.6,2809.8,6.55887]
["bitfinex","ETHUSD",1724518214935,3.558,2810.6,2809.9,3.55872]
["bitfinex","ETHUSD",1724518215094,3.55775,2810.8,2810.1,3.55857]
["bitfinex","ETHUSD",1724518215494,3.55783,2810.7,2810.0,13.36934]
["bitfinex","ETHUSD",1724518215721,3.55783,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724518218936,3.55762,2810.9,2810.1,3.0]
["bitfinex","ETHUSD",1724518219237,3.55762,2810.9,2810.2,3.55844]
["bitfinex","ETHUSD",1724518219398,3.55762,2810.9,2810.2,4.570151]
["bitfinex","ETHUSD",1724518219803,3.55772,2810.8,2810.2,4.570151]
["bitfinex","ETHUSD",1724518220210,3.55772,2810.8,2810.2,1.011711]
["bitfinex","ETHUSD",1724518220616,3.55762,2810.9,2810.2,4.570091]
["bitfinex","ETHUSD",1724518220831,3.55712,2811.3,2810.3,12.8107]
["bitfinex","ETHUSD",1724518221153,3.5574,2811.1,2810.4,3.55813]
["bitfinex","ETHUSD",1724518221463,7.11483,2811.1,2810.4,3.55813]
["bitfinex","ETHUSD",1724518221613,3.55745,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1724518221798,3.5574,2811.1,2810.4,3.55813]
["bitfinex","ETHUSD",1724518222399,3.55749,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1724518222599,3.55749,2811.0,2810.5,1.636883]
["bitfinex","ETHUSD",1724518222818,3.55729,2811.2,2810.5,1.636883]
["bitfinex","ETHUSD",1724518223047,3.55729,2811.2,2810.5,4.636883]
["bitfinex","ETHUSD",1724518223400,3.55735,2811.1,2810.5,4.636883]
["bitfinex","ETHUSD",1724518224339,3.55735,2811.1,2810.5,8.194943]
["bitfinex","ETHUSD",1724518224535,3.55735,2811.1,2810.6,0.65232065]
["bitfinex","ETHUSD",1724518225528,5.55735,2811.1,2810.6,0.65232065]
["bitfinex","ETHUSD",1724518226175,2.0,2811.1,2810.6,4.21024065]
["bitfinex","ETHUSD",1724518226384,2.0,2811.1,2810.7,12.4685]
["bitfinex","ETHUSD",1724518226529,2.0,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1724518227371,2.0,2811.1,2811.0,6.55745]
["bitfinex","ETHUSD",1724518228078,2.0,2811.1,2811.0,10.1149]
["bitfinex","ETHUSD",1724518228558,2.0,2811.1,2811.0,19.5834]
["bitfinex","ETHUSD",1724518229476,1.25801988,2811.1,2811.0,19.5834]
["bitfinex","ETHUSD",1724518229773,1.25801988,2811.1,2811.0,32.094746]
["bitfinex","ETHUSD",1724518230325,3.55581,2812.3,2811.6,3.55662]
["bitfinex","ETHUSD",1724518230527,3.55581,2812.3,2811.6,13.09842]
["bitfinex","ETHUSD",1724518230977,3.55597,2812.2,2811.4,3.55688]
["bitfinex","ETHUSD",1724518231123,3.55597,2812.2,2811.5,3.0]
["bitfinex","ETHUSD",1724518231594,3.55581,2812.3,2811.5,6.55671]
["bitfinex","ETHUSD",1724518231911,0.06944009,2812.2,2811.5,6.55671]
["bitfinex","ETHUSD",1724518232637,0.06944009,2812.2,2811.6,3.55667]
["bitfinex","ETHUSD",1724518236943,0.06944009,2812.2,2811.7,3.55656]
["bitfinex","ETHUSD",1724518237528,0.06944009,2812.2,2811.5,3.0]
["bitfinex","ETHUSD",1724518237728,0.06944009,2812.2,2811.6,0.69628918]
["bitfinex","ETHUSD",1724518238858,0.06944009,2812.2,2811.6,4.25289918]
["bitfinex","ETHUSD",1724518240452,0.06944009,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1724518240754,3.55518,2812.8,2812.1,3.55606]
["bitfinex","ETHUSD",1724518240922,3.55518,2812.8,2812.2,3.55592]
["bitfinex","ETHUSD",1724518240923,1.648109,2812.8,2812.2,3.55592]
["bitfinex","ETHUSD",1724518241248,0.07003321,2812.7,2812.2,3.55592]
["bitfinex","ETHUSD",1724518241611,0.07003321,2812.7,2812.2,3.55583]
["bitfinex","ETHUSD",1724518242031,12.92591,2812.9,2812.3,3.55579]
["bitfinex","ETHUSD",1724518242665,0.07004003,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1724518243265,0.07004003,2812.8,2812.2,7.822886]
["bitfinex","ETHUSD",1724518243613,0.07004003,2812.8,2812.2,4.267026]
["bitfinex","ETHUSD",1724518243923,0.07004003,2812.8,2812.2,7.822886]
["bitfinex","ETHUSD",1724518244125,0.07004003,2812.8,2812.2,4.267026]
["bitfinex","ETHUSD",1724518244767,0.07004003,2812.8,2812.5,3.55545]
["bitfinex","ETHUSD",1724518245269,9.3708,2813.2,2812.3,12.5418]
["bitfinex","ETHUSD",1724518245410,3.55321,2814.4,2812.5,9.8288]
["bitfinex","ETHUSD",1724518245411,9.7560348,2813.6,2812.5,9.8288]
["bitfinex","ETHUSD",1724518245612,9.7560348,2813.6,2812.3,3.0]
["bitfinex","ETHUSD",1724518245613,0.1311348,2813.6,2813.1,13.38354]
["bitfinex","ETHUSD",1724518245915,0.1311348,2813.6,2813.1,13.38358]
["bitfinex","ETHUSD",1724518246465,0.1311348,2813.6,2813.2,0.07108654]
["bitfinex","ETHUSD",1724518246640,0.1311348,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1724518247010,0.1311348,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518247212,0.1311348,2813.6,2813.5,7.56389858]
["bitfinex","ETHUSD",1724518248024,0.01342147,2813.6,2813.5,7.56389858]
["bitfinex","ETHUSD",1724518248224,0.01342147,2813.6,2813.5,11.11818858]
["bitfinex","ETHUSD",1724518248440,0.01342147,2813.6,2813.5,20.94698858]
["bitfinex","ETHUSD",1724518249014,0.01342147,2813.6,2813.5,17.39269858]
["bitfinex","ETHUSD",1724518249214,0.01342147,2813.6,2813.5,3.0]
["bitfinex","ETHUSD",1724518249416,0.01342147,2813.6,2813.3,3.0]
["bitfinex","ETHUSD",1724518249619,0.01342147,2813.6,2813.2,3.0]
["bitfinex","ETHUSD",1724518250371,0.01342147,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1724518250582,0.01342147,2813.6,2813.2,3.0]
["bitfinex","ETHUSD",1724518250728,3.56767147,2813.6,2812.8,9.5468]
["bitfinex","ETHUSD",1724518250927,9.122,2813.5,2812.8,5.220815]
["bitfinex","ETHUSD",1724518251162,12.67629,2813.5,2812.7,3.55519]
["bitfinex","ETHUSD",1724518251328,9.122,2813.5,2812.5,13.10231]
["bitfinex","ETHUSD",1724518251527,3.5546,2813.3,2812.3,3.55572]
["bitfinex","ETHUSD",1724518251762,3.55481,2813.1,2812.3,7.11142]
["bitfinex","ETHUSD",1724518251944,0.07105872,2813.2,2812.4,3.5556]
["bitfinex","ETHUSD",1724518252152,0.07105872,2813.2,2812.3,3.5557]
["bitfinex","ETHUSD",1724518252344,3.55488,2813.1,2812.3,3.5557]
["bitfinex","ETHUSD",1724518252556,0.43362459,2813.2,2812.3,3.5557]
["bitfinex","ETHUSD",1724518252557,3.55494,2813.0,2812.3,3.5557]
["bitfinex","ETHUSD",1724518252758,3.62598508,2813.0,2812.3,3.5557]
["bitfinex","ETHUSD",1724518252960,3.55594,2812.2,2811.1,3.55721]
["bitfinex","ETHUSD",1724518253287,2.94555349,2812.5,2811.4,3.55693]
["bitfinex","ETHUSD",1724518253288,12.67772,2812.4,2811.4,3.55693]
["bitfinex","ETHUSD",1724518253486,12.67772,2812.4,2810.9,10.01339144]
["bitfinex","ETHUSD",1724518253487,0.07100308,2812.1,2811.7,3.55645]
["bitfinex","ETHUSD",1724518253635,0.07076785,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1724518253840,0.07074739,2812.0,2811.7,3.55645]
["bitfinex","ETHUSD",1724518254177,12.67722,2812.8,2811.9,3.55619]
["bitfinex","ETHUSD",1724518254476,3.55505,2812.9,2811.9,3.55625]
["bitfinex","ETHUSD",1724518254683,3.55505,2812.9,2812.1,3.55597]
["bitfinex","ETHUSD",1724518254984,9.122,2813.1,2811.7,3.55647]
["bitfinex","ETHUSD",1724518255185,3.55539,2812.7,2811.8,6.55641]
["bitfinex","ETHUSD",1724518255362,3.55539,2812.7,2811.9,3.55631]
["bitfinex","ETHUSD",1724518255563,3.55519,2812.8,2812.0,6.5561]
["bitfinex","ETHUSD",1724518255750,3.5553,2812.7,2812.0,3.0]
["bitfinex","ETHUSD",1724518255951,9.122,2812.6,2811.9,3.0]
["bitfinex","ETHUSD",1724518256162,9.122,2812.6,2811.6,3.55665]
["bitfinex","ETHUSD",1724518256640,3.55565,2812.5,2811.7,3.55651]
["bitfinex","ETHUSD",1724518256844,3.55505,2812.9,2811.9,3.5562]
["bitfinex","ETHUSD",1724518257073,9.48456587,2813.2,2812.1,3.55598]
["bitfinex","ETHUSD",1724518257074,3.55492,2813.0,2812.1,3.55598]
["bitfinex","ETHUSD",1724518257251,3.55484,2813.1,2812.1,3.55598]
["bitfinex","ETHUSD",1724518257582,3.55495,2813.0,2812.1,7.11195]
["bitfinex","ETHUSD",1724518257804,3.55495,2813.0,2812.2,3.55593]
["bitfinex","ETHUSD",1724518258077,13.03925587,2813.2,2812.3,3.55579]
["bitfinex","ETHUSD",1724518258238,3.55481,2813.1,2812.4,3.0]
["bitfinex","ETHUSD",1724518258842,13.03925587,2813.2,2812.4,3.0]
["bitfinex","ETHUSD",1724518259036,9.48456587,2813.2,2812.4,3.0]
["bitfinex","ETHUSD",1724518259271,3.55516,2812.9,2812.2,3.0]
["bitfinex","ETHUSD",1724518259747,3.55529,2812.8,2812.2,3.0]
["bitfinex","ETHUSD",1724518259953,3.55529,2812.8,2812.0,3.0]
["bitfinex","ETHUSD",1724518260155,3.5553,2812.7,2812.0,3.0]
["bitfinex","ETHUSD",1724518260382,12.67747,2812.6,2811.7,3.55648]
["bitfinex","ETHUSD",1724518260588,12.67747,2812.6,2811.9,3.55629]
["bitfinex","ETHUSD",1724518261457,9.122,2812.6,2811.9,3.55629]
["bitfinex","ETHUSD",1724518261658,9.122,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1724518262162,9.122,2813.0,2812.3,3.55578]
["bitfinex","ETHUSD",1724518262338,9.122,2813.0,2812.3,7.11149]
["bitfinex","ETHUSD",1724518262539,9.122,2813.0,2812.3,3.55571]
["bitfinex","ETHUSD",1724518262742,14.10516578,2813.0,2812.3,3.55571]
["bitfinex","ETHUSD",1724518262988,14.10516578,2813.0,2812.1,7.11199]
["bitfinex","ETHUSD",1724518263190,14.10516578,2813.0,2812.2,6.55585]
["bitfinex","ETHUSD",1724518263491,10.55022578,2813.0,2812.3,3.55575]
["bitfinex","ETHUSD",1724518263785,14.10517578,2813.0,2812.3,3.55575]
["bitfinex","ETHUSD",1724518264000,14.10517578,2813.0,2812.2,3.0]
["bitfinex","ETHUSD",1724518264285,14.10517578,2813.0,2812.2,6.55583]
["bitfinex","ETHUSD",1724518264594,9.122,2813.0,2812.3,3.55571]
["bitfinex","ETHUSD",1724518264886,3.55525,2812.8,2812.2,4.01118]
["bitfinex","ETHUSD",1724518265058,3.55525,2812.8,2812.1,6.55603]
["bitfinex","ETHUSD",1724518265392,3.55505,2812.9,2812.1,6.55598]
["bitfinex","ETHUSD",1724518266195,3.55505,2812.9,2812.1,6.55597]
["bitfinex","ETHUSD",1724518266495,9.122,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1724518266657,9.122,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1724518266995,0.06770786,2812.9,2812.5,3.55554]
["bitfinex","ETHUSD",1724518267189,0.06770786,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1724518268170,0.06770786,2812.9,2812.3,7.11144]
["bitfinex","ETHUSD",1724518268371,0.06770786,2812.9,2812.4,3.55563]
["bitfinex","ETHUSD",1724518268574,0.06770786,2812.9,2812.5,4.266664]
["bitfinex","ETHUSD",1724518268793,12.91767,2813.4,2812.5,4.266664]
["bitfinex","ETHUSD",1724518269147,0.06779091,2812.8,2812.5,3.55553]
["bitfinex","ETHUSD",1724518269302,3.55455,2813.3,2812.5,3.55545]
["bitfinex","ETHUSD",1724518269499,0.06775882,2812.7,2812.5,3.55545]
["bitfinex","ETHUSD",1724518269702,3.55468,2813.2,2812.5,3.55545]
["bitfinex","ETHUSD",1724518270053,0.06779503,2813.1,2812.5,3.55545]
["bitfinex","ETHUSD",1724518270262,0.06779503,2813.1,2812.5,4.266571]
["bitfinex","ETHUSD",1724518270895,0.06779503,2813.1,2812.5,3.55545]
["bitfinex","ETHUSD",1724518271121,3.55455,2813.3,2812.5,3.55545]
["bitfinex","ETHUSD",1724518271261,0.06778821,2813.0,2812.5,3.55545]
["bitfinex","ETHUSD",1724518271456,7.1092,2813.3,2812.5,3.55545]
["bitfinex","ETHUSD",1724518271708,0.06786123,2812.9,2812.5,3.55545]
["bitfinex","ETHUSD",1724518272008,0.06785441,2812.8,2812.6,0.355545]
["bitfinex","ETHUSD",1724518272602,7.10919,2813.3,2812.6,0.355545]
["bitfinex","ETHUSD",1724518272917,0.06784759,2812.7,2812.5,3.55545]
["bitfinex","ETHUSD",1724518273101,3.55455,2813.3,2812.5,3.55545]
["bitfinex","ETHUSD",1724518273411,3.55455,2813.3,2812.6,3.55539]
["bitfinex","ETHUSD",1724518273412,0.06788168,2813.2,2812.6,3.55539]
["bitfinex","ETHUSD",1724518273613,0.06788168,2813.2,2812.5,3.55545]
["bitfinex","ETHUSD",1724518274394,0.06788168,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1724518274700,0.06788168,2813.2,2813.1,19.884341]
["bitfinex","ETHUSD",1724518274901,0.01342147,2813.6,2813.4,3.55438]
["bitfinex","ETHUSD",1724518275103,0.01342147,2813.6,2813.5,3.0]
["bitfinex","ETHUSD",1724518275401,0.08140543,2813.6,2813.5,3.0]
["bitfinex","ETHUSD",1724518275576,0.01342147,2813.6,2813.5,3.0]
["bitfinex","ETHUSD",1724518275920,0.08140543,2813.6,2813.5,3.0]
["bitfinex","ETHUSD",1724518276223,0.08140543,2813.6,2813.3,3.0]
["bitfinex","ETHUSD",1724518276371,0.08140543,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1724518276704,0.01342147,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518277070,0.01342147,2813.6,2813.5,10.10858]
["bitfinex","ETHUSD",1724518277370,0.01342147,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518278321,0.08146928,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518278485,0.08146928,2813.6,2813.5,7.265251]
["bitfinex","ETHUSD",1724518278486,0.01342147,2813.6,2813.5,7.265251]
["bitfinex","ETHUSD",1724518278668,0.08146928,2813.6,2813.5,7.265251]
["bitfinex","ETHUSD",1724518278867,0.01342147,2813.6,2813.5,7.265251]
["bitfinex","ETHUSD",1724518280000,0.00137393,2813.6,2813.5,24.69608]
["bitfinex","ETHUSD",1724518280198,0.00137393,2813.6,2813.5,28.25037]
["bitfinex","ETHUSD",1724518280423,0.00014066,2813.6,2813.5,28.25037]
["bitfinex","ETHUSD",1724518280593,0.00014066,2813.6,2813.5,33.724594]
["bitfinex","ETHUSD",1724518281814,0.00014066,2813.6,2813.5,30.170304]
["bitfinex","ETHUSD",1724518282026,0.00014066,2813.6,2813.5,33.724594]
["bitfinex","ETHUSD",1724518284245,0.00014066,2813.6,2813.5,36.67014749]
["bitfinex","ETHUSD",1724518285697,0.00014066,2813.6,2813.5,30.170304]
["bitfinex","ETHUSD",1724518285899,0.00014066,2813.6,2813.5,19.883341]
["bitfinex","ETHUSD",1724518287646,0.00014066,2813.6,2813.5,28.810604]
["bitfinex","ETHUSD",1724518288008,0.00014066,2813.6,2813.5,32.364894]
["bitfinex","ETHUSD",1724518288202,0.00014066,2813.6,2813.5,28.810604]
["bitfinex","ETHUSD",1724518288846,0.00014066,2813.6,2813.5,26.424396]
["bitfinex","ETHUSD",1724518289154,0.00014066,2813.6,2813.5,23.662428]
["bitfinex","ETHUSD",1724518289300,0.00014066,2813.6,2813.5,27.216718]
["bitfinex","ETHUSD",1724518290001,0.00014066,2813.6,2813.5,23.662428]
["bitfinex","ETHUSD",1724518292560,0.00014066,2813.6,2813.5,14.164355]
["bitfinex","ETHUSD",1724518292719,0.00014066,2813.6,2813.5,10.819541]
["bitfinex","ETHUSD",1724518294317,0.00014066,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1724518294825,0.00014066,2813.6,2813.3,3.55444]
["bitfinex","ETHUSD",1724518295171,0.00014066,2813.6,2812.9,3.55496]
["bitfinex","ETHUSD",1724518295349,9.8779,2813.4,2812.7,3.55521]
["bitfinex","ETHUSD",1724518295590,0.06947458,2813.5,2813.2,3.55466]
["bitfinex","ETHUSD",1724518295754,0.06946095,2813.3,2813.2,7.10933]
["bitfinex","ETHUSD",1724518296104,0.00014066,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1724518297001,0.0694555,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518297303,0.00014066,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518297670,0.00014066,2813.6,2813.5,10.10858]
["bitfinex","ETHUSD",1724518303890,0.00014066,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518304233,0.00014066,2813.6,2813.5,10.10858]
["bitfinex","ETHUSD",1724518304378,0.00014066,2813.6,2813.5,6.55429]
["bitfinex","ETHUSD",1724518304579,0.00014066,2813.6,2813.5,10.10858]
["bitfinex","ETHUSD",1724518304828,0.00014066,2813.6,2813.5,11.119438]
["bitfinex","ETHUSD",1724518305177,0.00014066,2813.6,2813.5,7.565148]
["bitfinex","ETHUSD",1724518305379,0.00014066,2813.6,2813.2,3.55463]
["bitfinex","ETHUSD",1724518305622,9.2028729,2813.5,2813.1,3.55476]
["bitfinex","ETHUSD",1724518305984,9.2028729,2813.5,2813.2,3.55466]
["bitfinex","ETHUSD",1724518306313,0.0693729,2813.5,2813.4,7.10882]
["bitfinex","ETHUSD",1724518306476,0.0693729,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1724518307234,0.0693729,2813.5,2813.4,7.819714]
["bitfinex","ETHUSD",1724518308654,0.00014066,2813.6,2813.5,7.10858]
["bitfinex","ETHUSD",1724518308970,0.00014066,2813.6,2813.5,10.10858]
["bitfinex","ETHUSD",1724518309649,0.00014066,2813.6,2813.5,21.599293]
["bitfinex","ETHUSD",1724518310019,0.00014066,2813.6,2813.5,30.69810358]
["bitfinex","ETHUSD",1724518310219,9.8906,2814.5,2814.1,3.55349]
["bitfinex","ETHUSD",1724518310421,0.06915601,2814.4,2814.1,3.55349]
["bitfinex","ETHUSD",1724518311047,0.06915601,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1724518311249,0.06915601,2814.4,2814.0,3.0]
["bitfinex","ETHUSD",1724518311567,0.06915601,2814.4,2814.0,6.55362]
["bitfinex","ETHUSD",1724518311716,0.06915601,2814.4,2814.0,3.0]
["bitfinex","ETHUSD",1724518311914,1.06513161,2814.4,2813.9,3.0]
["bitfinex","ETHUSD",1724518312273,1.06513161,2814.4,2813.8,6.55388]
["bitfinex","ETHUSD",1724518312618,1.06513161,2814.4,2813.8,3.0]
["bitfinex","ETHUSD",1724518312825,9.8906,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1724518313145,0.06915729,2814.2,2813.8,3.0]
["bitfinex","ETHUSD",1724518313349,0.06915729,2814.2,2813.8,6.55388]
["bitfinex","ETHUSD",1724518313670,9.8906,2814.3,2813.8,6.55388]
["bitfinex","ETHUSD",1724518313847,0.06915048,2814.1,2813.8,6.55388]
["bitfinex","ETHUSD",1724518314026,9.8906,2814.3,2813.8,6.55388]
["bitfinex","ETHUSD",1724518314027,0.06915729,2814.2,2813.8,6.55388]
["bitfinex","ETHUSD",1724518314214,9.8906,2814.3,2813.8,6.55388]
["bitfinex","ETHUSD",1724518314421,0.06915729,2814.2,2813.8,6.55388]
["bitfinex","ETHUSD",1724518314622,9.8906,2814.3,2813.8,6.55388]
["bitfinex","ETHUSD",1724518314825,0.06915729,2814.2,2813.8,6.55388]
["bitfinex","ETHUSD",1724518315119,0.06915729,2814.2,2813.8,3.0]
["bitfinex","ETHUSD",1724518315319,11.33456256,2814.3,2813.7,3.0]
["bitfinex","ETHUSD",1724518315518,0.06915048,2814.1,2813.7,6.55398]
["bitfinex","ETHUSD",1724518315718,9.8906,2814.1,2813.7,3.0]
["bitfinex","ETHUSD",1724518316022,0.06914367,2814.0,2813.6,6.55413]
["bitfinex","ETHUSD",1724518316865,0.06914367,2814.0,2813.6,3.0]
["bitfinex","ETHUSD",1724518317023,0.06914367,2814.0,2813.5,6.55425]
["bitfinex","ETHUSD",1724518317223,0.06914367,2814.0,2813.3,3.71281191]
["bitfinex","ETHUSD",1724518317428,0.06914367,2814.0,2813.3,7.26725191]
["bitfinex","ETHUSD",1724518317650,1.50090817,2813.9,2813.3,3.71281191]
["bitfinex","ETHUSD",1724518317965,13.44459,2813.8,2813.1,3.55469]
["bitfinex","ETHUSD",1724518318170,9.8906,2813.7,2813.1,3.55469]
["bitfinex","ETHUSD",1724518318373,9.8906,2813.7,2812.9,3.55494]
["bitfinex","ETHUSD",1724518318669,9.8906,2813.5,2812.8,3.55505]
["bitfinex","ETHUSD",1724518318881,10.8865663,2813.5,2812.8,3.55505]
["bitfinex","ETHUSD",1724518319044,10.8865663,2813.5,2812.6,3.55537]
["bitfinex","ETHUSD",1724518319045,13.51409933,2813.4,2812.6,4.11132275]
["bitfinex","ETHUSD",1724518319241,13.51409933,2813.4,2812.5,3.55543]
["bitfinex","ETHUSD",1724518319242,9.8906,2813.3,2812.5,3.55543]
["bitfinex","ETHUSD",1724518319441,13.44515,2813.3,2812.5,3.55543]
["bitfinex","ETHUSD",1724518319654,1.83063932,2813.2,2812.5,3.55543]
["bitfinex","ETHUSD",1724518319860,1.83063932,2813.2,2812.4,3.55567]
["bitfinex","ETHUSD",1724518320172,1.83063932,2813.2,2812.1,3.55605]
["bitfinex","ETHUSD",1724518320375,0.06877439,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1724518321175,9.8906,2813.1,2812.4,3.5556]
["bitfinex","ETHUSD",1724518321474,0.06876075,2813.0,2812.5,3.0]
["bitfinex","ETHUSD",1724518322054,0.06876075,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1724518323683,0.06876075,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1724518323890,0.06876075,2813.0,2812.9,0.655504]
["bitfinex","ETHUSD",1724518324090,9.8906,2813.4,2813.0,3.55491]
["bitfinex","ETHUSD",1724518324438,9.8906,2814.0,2812.9,0.655504]
["bitfinex","ETHUSD",1724518324750,9.8906,2814.0,2812.9,9.2973]
["bitfinex","ETHUSD",1724518325083,9.8906,2814.0,2813.5,3.55418]
["bitfinex","ETHUSD",1724518325241,9.8906,2814.0,2813.7,3.55394]
["bitfinex","ETHUSD",1724518326287,9.7986,2814.4,2813.7,3.55394]
["bitfinex","ETHUSD",1724518326717,9.7986,2814.4,2813.7,7.10789]
["bitfinex","ETHUSD",1724518327021,0.06366259,2814.3,2813.8,3.55387]
["bitfinex","ETHUSD",1724518327314,0.06366259,2814.3,2813.9,3.55375]
["bitfinex","ETHUSD",1724518328074,0.06366259,2814.3,2814.0,6.3816015]
["bitfinex","ETHUSD",1724518328319,0.06366259,2814.3,2814.0,2.8279515]
["bitfinex","ETHUSD",1724518328623,9.7986,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1724518328928,0.0640415,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1724518329713,0.0640415,2814.6,2814.0,2.8279515]
["bitfinex","ETHUSD",1724518329869,0.98626415,2814.5,2813.7,3.55401]
["bitfinex","ETHUSD",1724518330222,0.98626415,2814.5,2813.5,0.55583779]
["bitfinex","ETHUSD",1724518330223,9.8503,2814.2,2813.5,3.55424]
["bitfinex","ETHUSD",1724518330381,0.06400893,2814.1,2813.6,3.0]
["bitfinex","ETHUSD",1724518330575,0.06400893,2814.1,2813.6,6.55413]
["bitfinex","ETHUSD",1724518331619,0.06400893,2814.1,2813.7,3.55401]
["bitfinex","ETHUSD",1724518332922,0.06400893,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1724518333223,0.06400893,2814.1,2813.9,7.10745]
["bitfinex","ETHUSD",1724518333425,0.15,2814.3,2813.9,3.55369]
["bitfinex","ETHUSD",1724518333723,0.06410475,2814.2,2813.9,3.55369]
["bitfinex","ETHUSD",1724518334068,0.15,2814.3,2813.9,3.55369]
["bitfinex","ETHUSD",1724518334272,0.06409793,2814.1,2813.9,4.26446]
["bitfinex","ETHUSD",1724518334516,0.15,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1724518334737,0.15,2814.3,2814.2,6.5534]
["bitfinex","ETHUSD",1724518335014,0.15,2814.3,2814.2,3.0]
["bitfinex","ETHUSD",1724518335329,0.15,2814.3,2813.2,0.88936569]
["bitfinex","ETHUSD",1724518335330,3.09555349,2814.3,2813.2,0.88936569]
["bitfinex","ETHUSD",1724518335528,9.8503,2813.6,2813.0,3.55492]
["bitfinex","ETHUSD",1724518335694,9.8503,2813.6,2813.1,3.55477]
["bitfinex","ETHUSD",1724518336506,9.8503,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1724518337197,9.8503,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1724518337399,9.8503,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1724518337697,9.8503,2813.6,2813.2,3.55455]
["bitfinex","ETHUSD",1724518338131,9.8503,2813.6,2813.3,3.55446]
["bitfinex","ETHUSD",1724518338336,0.98503,2813.5,2812.9,3.0]
["bitfinex","ETHUSD",1724518338842,0.98503,2813.5,2812.6,3.55541]
["bitfinex","ETHUSD",1724518338843,0.98503,2813.5,2812.7,6.55522]
["bitfinex","ETHUSD",1724518339043,9.8503,2813.6,2812.7,3.46659144]
["bitfinex","ETHUSD",1724518339194,9.8503,2813.9,2812.7,3.55522]
["bitfinex","ETHUSD",1724518339394,9.8503,2813.9,2813.3,3.55453]
["bitfinex","ETHUSD",1724518340410,9.8503,2813.9,2813.1,7.10945]
["bitfinex","ETHUSD",1724518340626,9.8503,2813.9,2813.2,3.0]
["bitfinex","ETHUSD",1724518340808,1.695777,2813.8,2813.2,6.55465]
["bitfinex","ETHUSD",1724518341919,3.55416,2813.7,2813.2,3.0]
["bitfinex","ETHUSD",1724518342118,3.61861289,2813.7,2813.0,3.0]
["bitfinex","ETHUSD",1724518342614,0.06445289,2813.7,2812.9,9.5509]
["bitfinex","ETHUSD",1724518342800,0.06445289,2813.7,2813.5,3.55418]
["bitfinex","ETHUSD",1724518342999,0.15,2814.3,2813.6,3.55416]
["bitfinex","ETHUSD",1724518343358,0.15,2814.3,2813.6,6.55416]
["bitfinex","ETHUSD",1724518343359,3.70328,2814.3,2813.6,6.55416]
["bitfinex","ETHUSD",1724518343501,0.06199345,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1724518346046,0.06199345,2814.2,2813.7,7.10806]
["bitfinex","ETHUSD",1724518346293,0.06199345,2814.2,2813.8,3.5539]
["bitfinex","ETHUSD",1724518346673,0.15,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1724518346874,0.06219918,2814.1,2813.8,3.5539]
["bitfinex","ETHUSD",1724518347077,0.062206,2814.2,2813.8,3.5539]
["bitfinex","ETHUSD",1724518347246,0.06219237,2814.0,2813.8,3.5539]
["bitfinex","ETHUSD",1724518347443,0.15,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1724518347764,0.062206,2814.2,2813.7,7.10799]
["bitfinex","ETHUSD",1724518348383,0.062206,2814.2,2813.8,3.5539]
["bitfinex","ETHUSD",1724518348567,0.062206,2814.2,2813.9,3.55377]
["bitfinex","ETHUSD",1724518348766,0.15,2814.3,2813.9,3.55369]
["bitfinex","ETHUSD",1724518348984,0.06247485,2814.1,2813.9,3.55369]
["bitfinex","ETHUSD",1724518349298,0.15,2814.3,2813.8,0.78780477]
["bitfinex","ETHUSD",1724518349500,0.06245922,2814.0,2813.6,3.5541]
["bitfinex","ETHUSD",1724518349699,0.15,2814.3,2813.7,3.0]
["bitfinex","ETHUSD",1724518349902,0.06245241,2813.9,2813.8,3.55388]
["bitfinex","ETHUSD",1724518350052,0.15,2814.3,2813.8,6.55388]
["bitfinex","ETHUSD",1724518350252,0.06247285,2814.2,2813.8,6.55388]
["bitfinex","ETHUSD",1724518350597,0.15,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518350764,0.06246604,2814.1,2813.9,3.0]
["bitfinex","ETHUSD",1724518351118,0.06245922,2814.0,2813.6,3.55408]
["bitfinex","ETHUSD",1724518351398,0.06245922,2814.0,2813.7,6.55402]
["bitfinex","ETHUSD",1724518351579,9.3665,2814.2,2813.7,6.55402]
["bitfinex","ETHUSD",1724518351785,0.06245837,2813.9,2813.7,6.55402]
["bitfinex","ETHUSD",1724518352037,0.06245156,2813.8,2813.7,6.55402]
["bitfinex","ETHUSD",1724518352239,9.3665,2814.2,2813.7,6.55402]
["bitfinex","ETHUSD",1724518352448,0.062472,2814.1,2813.7,6.55402]
["bitfinex","ETHUSD",1724518352934,0.062472,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1724518353389,0.062472,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1724518353594,0.15,2814.3,2814.0,7.10732]
["bitfinex","ETHUSD",1724518353841,0.06266122,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1724518354005,0.15,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1724518354334,9.3665,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1724518354697,0.06262373,2813.9,2813.4,3.55429]
["bitfinex","ETHUSD",1724518354896,0.06262373,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1724518356829,0.06262373,2813.9,2813.4,7.1086]
["bitfinex","ETHUSD",1724518357030,0.06262373,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1724518357229,0.06262373,2813.9,2813.4,6.55441]
["bitfinex","ETHUSD",1724518358005,0.06262373,2813.9,2813.4,3.0]
["bitfinex","ETHUSD",1724518358357,1.29828037,2813.8,2813.3,3.0]
["bitfinex","ETHUSD",1724518358561,1.29828037,2813.8,2813.2,3.55461]
["bitfinex","ETHUSD",1724518358742,0.06249758,2813.7,2813.2,3.55461]
["bitfinex","ETHUSD",1724518359511,0.06249758,2813.7,2813.0,3.55487]
["bitfinex","ETHUSD",1724518359660,0.90934738,2813.7,2813.1,6.55479]
["bitfinex","ETHUSD",1724518359872,0.90934738,2813.7,2813.2,3.55463]
["bitfinex","ETHUSD",1724518359873,0.06249758,2813.7,2813.2,3.55463]
["bitfinex","ETHUSD",1724518360050,0.06249758,2813.7,2813.1,3.0]
["bitfinex","ETHUSD",1724518360051,0.06249758,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1724518360249,9.3665,2814.0,2813.4,3.55432]
["bitfinex","ETHUSD",1724518360464,0.06235585,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1724518361718,0.06235585,2813.9,2813.4,7.10866]
["bitfinex","ETHUSD",1724518361923,0.06235585,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1724518362173,1.00524144,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1724518367259,0.06235585,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1724518367499,0.06235585,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1724518367669,0.06235585,2813.9,2813.8,7.10782]
["bitfinex","ETHUSD",1724518368010,9.7773,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1724518368153,0.06225601,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1724518368357,9.7773,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1724518368358,9.7773,2814.3,2813.9,3.55371]
["bitfinex","ETHUSD",1724518368632,0.15,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1724518368908,0.06227645,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1724518369263,0.15,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1724518369459,0.06232155,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1724518369655,0.15,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1724518369861,0.06246687,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1724518370181,0.15,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1724518370359,0.06246687,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1724518370798,0.15,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1724518370998,0.06246389,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1724518371406,0.15,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1724518371928,3.55232,2815.1,2814.3,3.55322]
["bitfinex","ETHUSD",1724518372323,3.55232,2815.1,2814.1,3.55343]
["bitfinex","ETHUSD",1724518372324,12.85570192,2815.0,2814.1,3.55343]
["bitfinex","ETHUSD",1724518372533,3.55253,2814.9,2814.1,3.55343]
["bitfinex","ETHUSD",1724518373217,0.06271724,2814.8,2814.1,3.55343]
["bitfinex","ETHUSD",1724518373991,9.2405,2814.7,2813.9,6.55372]
["bitfinex","ETHUSD",1724518374315,0.06270362,2814.6,2814.0,3.0]
["bitfinex","ETHUSD",1724518374557,3.61567362,2814.6,2814.0,3.0]
["bitfinex","ETHUSD",1724518374691,3.61567362,2814.6,2813.8,6.55382]
["bitfinex","ETHUSD",1724518374886,5.25657098,2814.6,2813.8,6.55382]
["bitfinex","ETHUSD",1724518375401,0.06270362,2814.6,2813.8,3.0]
["bitfinex","ETHUSD",1724518375604,0.06270362,2814.6,2813.8,3.55387]
["bitfinex","ETHUSD",1724518375803,0.06270362,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1724518375988,0.06270362,2814.6,2814.0,3.55355]
["bitfinex","ETHUSD",1724518376203,0.06270362,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1724518380521,0.06270362,2814.6,2814.4,3.55315]
["bitfinex","ETHUSD",1724518381223,9.2405,2814.7,2814.4,3.55315]
["bitfinex","ETHUSD",1724518381407,0.0629247,2814.5,2814.2,7.10665]
["bitfinex","ETHUSD",1724518381609,9.2405,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1724518381796,0.06291789,2814.4,2814.3,3.55326]
["bitfinex","ETHUSD",1724518382000,9.2405,2814.7,2814.3,6.55326]
["bitfinex","ETHUSD",1724518382380,0.06293151,2814.6,2814.3,6.55326]
["bitfinex","ETHUSD",1724518382823,9.2405,2814.7,2814.3,6.55326]
["bitfinex","ETHUSD",1724518382980,10.16455,2814.7,2814.3,3.0]
["bitfinex","ETHUSD",1724518383179,0.06293151,2814.6,2814.2,3.0]
["bitfinex","ETHUSD",1724518383385,0.06293151,2814.6,2814.1,6.55345]
["bitfinex","ETHUSD",1724518383892,0.06293151,2814.6,2814.2,3.55337]
["bitfinex","ETHUSD",1724518384102,0.06293151,2814.6,2814.3,3.0]
["bitfinex","ETHUSD",1724518384404,0.06293151,2814.6,2814.3,6.55327]
["bitfinex","ETHUSD",1724518386320,0.06293151,2814.6,2814.3,6.40327]
["bitfinex","ETHUSD",1724518389303,0.06293151,2814.6,2814.4,3.55313]
["bitfinex","ETHUSD",1724518389683,0.06293151,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1724518389893,9.3215,2815.0,2814.6,3.55287]
["bitfinex","ETHUSD",1724518390085,0.06315792,2814.9,2814.6,3.55287]
["bitfinex","ETHUSD",1724518390631,0.06315792,2814.9,2814.6,3.55282]
["bitfinex","ETHUSD",1724518390814,0.06315792,2814.9,2814.6,7.10564]
["bitfinex","ETHUSD",1724518391014,0.06315792,2814.9,2814.6,7.10563]
["bitfinex","ETHUSD",1724518391522,0.06315792,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1724518391684,1.35685071,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1724518394941,0.06315792,2814.9,2814.4,3.55305]
["bitfinex","ETHUSD",1724518395234,0.06315792,2814.9,2814.3,2.85]
["bitfinex","ETHUSD",1724518395443,0.06315792,2814.9,2814.3,6.40325]
["bitfinex","ETHUSD",1724518396909,0.06315792,2814.9,2814.3,2.85]
["bitfinex","ETHUSD",1724518397107,1.29370479,2814.8,2814.3,6.40326]
["bitfinex","ETHUSD",1724518397410,0.06322917,2814.7,2814.3,6.40326]
["bitfinex","ETHUSD",1724518397940,1.29370479,2814.8,2814.3,6.40319]
["bitfinex","ETHUSD",1724518398145,0.0630612,2814.6,2814.3,6.40319]
["bitfinex","ETHUSD",1724518398289,0.06307099,2814.7,2814.3,6.40319]
["bitfinex","ETHUSD",1724518398491,1.29370479,2814.8,2814.3,6.40319]
["bitfinex","ETHUSD",1724518398717,0.06307099,2814.7,2814.4,3.55313]
["bitfinex","ETHUSD",1724518399308,1.29370479,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1724518399540,0.06306418,2814.6,2814.4,3.55313]
["bitfinex","ETHUSD",1724518399695,1.29370479,2814.8,2814.3,6.40319]
["bitfinex","ETHUSD",1724518399898,9.15313021,2814.7,2813.8,3.55391]
["bitfinex","ETHUSD",1724518400139,9.15313021,2814.7,2813.9,3.5537]
["bitfinex","ETHUSD",1724518400140,4.9529455,2814.6,2813.9,3.5537]
["bitfinex","ETHUSD",1724518400637,0.06302219,2814.5,2813.9,3.5537]
["bitfinex","ETHUSD",1724518401053,9.09,2814.4,2813.6,3.55409]
["bitfinex","ETHUSD",1724518401547,0.06300857,2814.3,2813.7,3.0]
["bitfinex","ETHUSD",1724518401728,10.36062686,2814.2,2813.6,3.55409]
["bitfinex","ETHUSD",1724518402091,9.15290478,2814.1,2813.4,7.10869]
["bitfinex","ETHUSD",1724518402341,9.15290478,2814.1,2813.4,3.55432]
["bitfinex","ETHUSD",1724518402718,9.15290478,2814.1,2813.5,3.55422]
["bitfinex","ETHUSD",1724518402894,9.15290478,2814.1,2813.6,3.55413]
["bitfinex","ETHUSD",1724518403231,1.04235316,2814.0,2813.6,3.55413]
["bitfinex","ETHUSD",1724518403738,0.0627417,2813.9,2813.6,3.55413]
["bitfinex","ETHUSD",1724518404307,0.0627417,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1724518404933,0.0627417,2813.9,2813.3,3.55448]
["bitfinex","ETHUSD",1724518405137,0.0627417,2813.9,2813.4,6.55439]
["bitfinex","ETHUSD",1724518405342,0.0627417,2813.9,2813.5,3.55429]
["bitfinex","ETHUSD",1724518406005,0.0627417,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1724518406433,9.09,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1724518406606,0.06233203,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1724518406806,9.09,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1724518407014,0.06234267,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1724518407232,0.06234267,2814.0,2813.7,7.10797]
["bitfinex","ETHUSD",1724518407453,0.06234267,2814.0,2813.7,3.55394]
["bitfinex","ETHUSD",1724518408425,0.06234267,2814.0,2813.5,3.55423]
["bitfinex","ETHUSD",1724518408644,4.53126694,2814.0,2813.4,3.0]
["bitfinex","ETHUSD",1724518408841,12.77213,2813.9,2813.4,3.0]
["bitfinex","ETHUSD",1724518409040,12.77213,2813.9,2813.2,3.0]
["bitfinex","ETHUSD",1724518409241,0.06239526,2813.8,2813.2,3.0]
["bitfinex","ETHUSD",1724518410065,9.9714,2813.7,2812.9,6.555]
["bitfinex","ETHUSD",1724518410291,9.9714,2813.7,2812.9,3.555]
["bitfinex","ETHUSD",1724518410468,4.61988192,2813.6,2812.9,3.555]
["bitfinex","ETHUSD",1724518410635,3.55454,2813.3,2812.5,3.5555]
["bitfinex","ETHUSD",1724518410843,3.55501,2813.0,2812.3,3.55571]
["bitfinex","ETHUSD",1724518411158,0.0621003,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1724518411361,0.0621003,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1724518411558,9.9714,2813.2,2812.5,3.55543]
["bitfinex","ETHUSD",1724518411765,9.9714,2813.2,2811.9,9.6901]
["bitfinex","ETHUSD",1724518411766,0.06187798,2812.8,2812.1,3.55597]
["bitfinex","ETHUSD",1724518411920,14.878697,2813.2,2812.4,3.55561]
["bitfinex","ETHUSD",1724518412265,0.06187116,2812.7,2812.4,3.55561]
["bitfinex","ETHUSD",1724518412527,14.878697,2813.2,2812.4,3.55561]
["bitfinex","ETHUSD",1724518413035,0.06160768,2813.1,2812.5,3.0]
["bitfinex","ETHUSD",1724518413191,1.20016715,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1724518414016,0.06160768,2813.1,2812.9,3.55501]
["bitfinex","ETHUSD",1724518414447,0.06160768,2813.1,2812.8,3.55509]
["bitfinex","ETHUSD",1724518414600,9.9714,2813.2,2812.5,6.55549]
["bitfinex","ETHUSD",1724518414797,0.0614495,2813.0,2812.6,3.55532]
["bitfinex","ETHUSD",1724518414997,0.06146131,2813.1,2812.7,6.55528]
["bitfinex","ETHUSD",1724518415234,0.06143873,2812.9,2812.7,6.55528]
["bitfinex","ETHUSD",1724518415538,0.06144492,2812.8,2812.7,3.0]
["bitfinex","ETHUSD",1724518415736,0.06144492,2812.8,2812.6,3.0]
["bitfinex","ETHUSD",1724518415899,9.9714,2813.2,2812.6,3.0]
["bitfinex","ETHUSD",1724518416238,1.05864549,2813.1,2812.6,6.55541]
["bitfinex","ETHUSD",1724518416998,0.06150549,2813.1,2812.7,3.55523]
["bitfinex","ETHUSD",1724518417205,0.06150549,2813.1,2812.6,6.55541]
["bitfinex","ETHUSD",1724518417404,0.06150549,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1724518417845,9.9714,2813.5,2812.8,3.55508]
["bitfinex","ETHUSD",1724518418058,0.06153559,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1724518418349,9.9714,2813.5,2813.1,3.55477]
["bitfinex","ETHUSD",1724518418648,0.99714,2813.4,2812.8,3.55516]
["bitfinex","ETHUSD",1724518418828,0.99714,2813.4,2812.7,3.5552]
["bitfinex","ETHUSD",1724518419036,0.99714,2813.4,2812.8,3.55511]
["bitfinex","ETHUSD",1724518419553,9.9714,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1724518419853,9.9714,2813.5,2813.2,3.55457]
["bitfinex","ETHUSD",1724518420153,9.9714,2813.9,2813.2,3.55457]
["bitfinex","ETHUSD",1724518420446,1.352511,2813.8,2813.2,3.55457]
["bitfinex","ETHUSD",1724518420813,1.352511,2813.8,2813.2,7.10916]
["bitfinex","ETHUSD",1724518421027,1.352511,2813.8,2813.2,3.55457]
["bitfinex","ETHUSD",1724518422012,9.9714,2813.7,2813.0,3.55487]
["bitfinex","ETHUSD",1724518422347,13.52548,2813.7,2813.1,3.0]
["bitfinex","ETHUSD",1724518422527,1.05293031,2813.6,2813.1,6.55477]
["bitfinex","ETHUSD",1724518423523,1.05293031,2813.6,2813.1,6.55471]
["bitfinex","ETHUSD",1724518423699,9.9714,2813.7,2813.1,6.55471]
["bitfinex","ETHUSD",1724518424500,9.9714,2813.7,2813.1,6.5547]
["bitfinex","ETHUSD",1724518425100,9.9714,2813.7,2813.1,3.0]
["bitfinex","ETHUSD",1724518425101,3.55417,2813.6,2813.1,3.0]
["bitfinex","ETHUSD",1724518425307,3.55417,2813.6,2813.0,3.0]
["bitfinex","ETHUSD",1724518425618,9.0834,2813.4,2813.0,3.0]
["bitfinex","ETHUSD",1724518425826,9.0834,2813.4,2812.8,3.0]
["bitfinex","ETHUSD",1724518426235,12.63783,2813.4,2812.8,3.0]
["bitfinex","ETHUSD",1724518426651,3.55458,2813.3,2812.8,3.0]
["bitfinex","ETHUSD",1724518426846,3.55458,2813.3,2812.5,3.0]
["bitfinex","ETHUSD",1724518427062,5.173951,2813.2,2812.4,3.55556]
["bitfinex","ETHUSD",1724518427424,5.173951,2813.2,2812.5,3.55547]
["bitfinex","ETHUSD",1724518427627,1.619241,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1724518428056,5.173931,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1724518428216,1.619241,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1724518428554,1.619241,2813.2,2812.7,3.0]
["bitfinex","ETHUSD",1724518429466,9.0834,2813.1,2812.4,7.11115]
["bitfinex","ETHUSD",1724518429761,3.55493,2813.0,2812.4,3.55556]
["bitfinex","ETHUSD",1724518429967,3.55493,2813.0,2812.2,3.55583]
["bitfinex","ETHUSD",1724518430575,13.13737,2812.9,2812.2,3.55583]
["bitfinex","ETHUSD",1724518430712,1.313737,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1724518430913,1.313737,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1724518431341,1.313737,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1724518431655,1.313737,2812.8,2812.5,3.0]
["bitfinex","ETHUSD",1724518431956,0.06150209,2812.7,2812.3,3.0]
["bitfinex","ETHUSD",1724518432112,9.5823,2812.6,2812.3,3.0]
["bitfinex","ETHUSD",1724518432313,0.06148845,2812.5,2812.3,3.0]
["bitfinex","ETHUSD",1724518432848,1.0258673,2812.5,2812.3,3.0]
["bitfinex","ETHUSD",1724518433060,1.0258673,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1724518433230,13.13808,2812.4,2811.5,3.55671]
["bitfinex","ETHUSD",1724518433567,9.64358322,2812.4,2811.7,3.55645]
["bitfinex","ETHUSD",1724518434542,9.64358322,2812.4,2811.8,3.0]
["bitfinex","ETHUSD",1724518434718,9.5823,2812.2,2811.8,3.0]
["bitfinex","ETHUSD",1724518435068,9.0458,2812.0,2811.3,3.55699]
["bitfinex","ETHUSD",1724518435211,9.0458,2812.0,2811.4,3.55693]
["bitfinex","ETHUSD",1724518435410,0.06067222,2811.9,2811.3,3.55699]
["bitfinex","ETHUSD",1724518435662,0.06067222,2811.9,2811.4,3.55693]
["bitfinex","ETHUSD",1724518435663,1.68254744,2811.9,2811.4,3.55693]
["bitfinex","ETHUSD",1724518435955,0.06067222,2811.9,2811.4,3.55693]
["bitfinex","ETHUSD",1724518436391,9.0458,2811.8,2811.5,3.0]
["bitfinex","ETHUSD",1724518436670,9.0458,2811.8,2811.0,3.55737]
["bitfinex","ETHUSD",1724518436671,12.66288506,2811.8,2811.0,3.55737]
["bitfinex","ETHUSD",1724518436981,12.66288506,2811.8,2810.9,3.55757]
["bitfinex","ETHUSD",1724518436982,9.0458,2811.6,2810.9,3.55757]
["bitfinex","ETHUSD",1724518437140,10.31208851,2811.6,2810.9,3.55757]
["bitfinex","ETHUSD",1724518437337,9.0458,2811.6,2811.1,3.55731]
["bitfinex","ETHUSD",1724518437512,9.0458,2811.6,2811.1,3.55721]
["bitfinex","ETHUSD",1724518437718,0.06020109,2811.5,2811.1,3.55721]
["bitfinex","ETHUSD",1724518438276,0.06020109,2811.5,2811.2,3.0]
["bitfinex","ETHUSD",1724518438436,0.9708012,2811.5,2811.1,3.0]
["bitfinex","ETHUSD",1724518438800,0.9708012,2811.5,2811.0,3.0]
["bitfinex","ETHUSD",1724518439115,0.9708012,2811.5,2810.9,3.55757]
["bitfinex","ETHUSD",1724518439321,9.0458,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1724518439514,0.06004665,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1724518440617,0.06004665,2811.3,2810.7,3.55778]
["bitfinex","ETHUSD",1724518440846,1.06169133,2811.3,2810.7,3.55778]
["bitfinex","ETHUSD",1724518441171,1.06169133,2811.3,2810.8,3.0]
["bitfinex","ETHUSD",1724518441324,4.61880133,2811.3,2810.5,3.55799]
["bitfinex","ETHUSD",1724518441516,1.06169133,2811.3,2810.5,3.55799]
["bitfinex","ETHUSD",1724518441862,1.36644513,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1724518442380,0.05983794,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1724518442514,0.05983794,2811.1,2810.7,3.0]
["bitfinex","ETHUSD",1724518442714,0.05983794,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1724518442916,9.0458,2811.7,2811.0,3.55745]
["bitfinex","ETHUSD",1724518443158,1.31949378,2811.6,2811.0,3.55744]
["bitfinex","ETHUSD",1724518443365,1.31949378,2811.6,2811.1,3.5573]
["bitfinex","ETHUSD",1724518443730,1.31949378,2811.6,2810.9,3.55749]
["bitfinex","ETHUSD",1724518443963,9.0458,2811.5,2810.9,3.55749]
["bitfinex","ETHUSD",1724518444317,9.10506295,2811.5,2810.9,3.55749]
["bitfinex","ETHUSD",1724518444517,10.85291665,2811.5,2810.9,3.55749]
["bitfinex","ETHUSD",1724518445515,14.40973665,2811.5,2810.7,6.55773]
["bitfinex","ETHUSD",1724518445719,14.40973665,2811.5,2810.7,10.11546]
["bitfinex","ETHUSD",1724518445919,14.40973665,2811.5,2810.7,6.55773]
["bitfinex","ETHUSD",1724518446136,14.40973665,2811.5,2810.7,3.0]
["bitfinex","ETHUSD",1724518446137,9.4249,2811.2,2810.7,3.0]
["bitfinex","ETHUSD",1724518446338,3.5574,2811.1,2810.5,3.0]
["bitfinex","ETHUSD",1724518446566,3.61670594,2811.1,2810.5,3.0]
["bitfinex","ETHUSD",1724518448523,12.98235,2811.0,2810.5,3.0]
["bitfinex","ETHUSD",1724518448723,1.71927305,2810.9,2810.5,3.0]
["bitfinex","ETHUSD",1724518448947,1.71927305,2810.9,2810.5,2.99695363]
["bitfinex","ETHUSD",1724518449570,1.71927305,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1724518449872,0.05936746,2810.9,2810.6,3.55785]
["bitfinex","ETHUSD",1724518450240,0.05936746,2810.9,2810.6,7.11573]
["bitfinex","ETHUSD",1724518450754,0.05936746,2810.9,2810.6,3.55785]
["bitfinex","ETHUSD",1724518450957,0.05936746,2810.9,2810.6,1.01129636]
["bitfinex","ETHUSD",1724518451136,9.9465,2811.8,2811.1,3.55723]
["bitfinex","ETHUSD",1724518451554,0.05934065,2811.7,2811.1,3.55723]
["bitfinex","ETHUSD",1724518451923,0.05934065,2811.7,2811.2,3.0]
["bitfinex","ETHUSD",1724518452250,0.05934065,2811.7,2811.2,6.55709]
["bitfinex","ETHUSD",1724518452460,0.05934065,2811.7,2811.2,3.0]
["bitfinex","ETHUSD",1724518452680,1.77120372,2811.7,2811.2,3.0]
["bitfinex","ETHUSD",1724518454777,5.32777372,2811.7,2811.2,3.0]
["bitfinex","ETHUSD",1724518454932,5.32777372,2811.7,2811.1,3.0]
["bitfinex","ETHUSD",1724518455346,9.9465,2811.5,2811.1,3.0]
["bitfinex","ETHUSD",1724518455671,9.9465,2811.5,2811.0,3.0]
["bitfinex","ETHUSD",1724518455672,0.05945575,2811.4,2811.0,3.0]
["bitfinex","ETHUSD",1724518456785,0.05945575,2811.4,2811.0,6.55737]
["bitfinex","ETHUSD",1724518456937,0.05945575,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1724518457128,0.05945575,2811.4,2811.2,3.0]
["bitfinex","ETHUSD",1724518457129,1.06005133,2811.4,2811.2,3.0]
["bitfinex","ETHUSD",1724518457339,1.06005133,2811.4,2811.0,3.0]
["bitfinex","ETHUSD",1724518457582,9.9465,2811.3,2810.8,3.0]
["bitfinex","ETHUSD",1724518457749,9.9465,2811.3,2810.7,3.5578]
["bitfinex","ETHUSD",1724518457929,10.00593889,2811.3,2810.7,3.5578]
["bitfinex","ETHUSD",1724518458275,11.46229534,2811.3,2810.7,3.55775]
["bitfinex","ETHUSD",1724518458977,3.55732,2811.2,2810.5,3.55804]
["bitfinex","ETHUSD",1724518459272,3.616737,2811.2,2810.5,3.55804]
["bitfinex","ETHUSD",1724518459465,3.616737,2811.2,2810.6,3.0]
["bitfinex","ETHUSD",1724518459667,1.50195935,2811.1,2810.6,3.0]
["bitfinex","ETHUSD",1724518459864,1.56131929,2811.1,2810.6,3.0]
["bitfinex","ETHUSD",1724518460550,9.9465,2810.9,2810.6,3.0]
["bitfinex","ETHUSD",1724518460753,0.05933946,2810.8,2810.4,3.0]
["bitfinex","ETHUSD",1724518461087,0.05933946,2810.8,2810.1,3.55851]
["bitfinex","ETHUSD",1724518461088,9.9465,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1724518461382,0.05906386,2810.5,2809.7,0.55662389]
["bitfinex","ETHUSD",1724518461601,0.05906386,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1724518461892,0.05906386,2810.5,2810.1,9.9501]
["bitfinex","ETHUSD",1724518462097,0.05906386,2810.5,2810.2,3.55835]
["bitfinex","ETHUSD",1724518462301,9.9465,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1724518462450,9.9465,2810.7,2809.9,0.55666895]
["bitfinex","ETHUSD",1724518462451,0.05688516,2810.4,2809.9,0.55666895]
["bitfinex","ETHUSD",1724518462656,9.9465,2810.7,2810.0,3.55862]
["bitfinex","ETHUSD",1724518462982,13.50443,2810.7,2810.0,7.11725]
["bitfinex","ETHUSD",1724518463153,13.50443,2810.7,2810.0,3.55862]
["bitfinex","ETHUSD",1724518463353,1.40734182,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1724518464359,3.55724,2811.2,2809.6,0.55664152]
["bitfinex","ETHUSD",1724518464360,9.9465,2811.3,2810.8,3.55759]
["bitfinex","ETHUSD",1724518464571,9.9465,2811.3,2810.9,3.0]
["bitfinex","ETHUSD",1724518466300,3.55709,2811.3,2810.4,4.11464075]
["bitfinex","ETHUSD",1724518466501,9.9051,2811.2,2810.5,6.55808]
["bitfinex","ETHUSD",1724518466808,13.818089,2811.2,2810.5,3.0]
["bitfinex","ETHUSD",1724518467029,3.55745,2811.0,2810.2,3.55839]
["bitfinex","ETHUSD",1724518467177,3.55745,2811.0,2810.2,7.11678]
["bitfinex","ETHUSD",1724518467511,9.9051,2810.9,2810.2,3.55839]
["bitfinex","ETHUSD",1724518467708,1.346255,2810.8,2810.2,3.55839]
["bitfinex","ETHUSD",1724518468065,1.346255,2810.8,2810.2,7.11676]
["bitfinex","ETHUSD",1724518468467,4.903995,2810.8,2810.3,3.0]
["bitfinex","ETHUSD",1724518468670,9.9051,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1724518468869,9.9051,2810.7,2810.0,7.1173]
["bitfinex","ETHUSD",1724518468870,11.3860095,2810.7,2810.1,6.55857]
["bitfinex","ETHUSD",1724518469272,11.3860095,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724518470014,11.3860095,2810.7,2810.1,6.5585]
["bitfinex","ETHUSD",1724518470231,14.9438795,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724518471618,3.55799,2810.6,2809.8,6.55888]
["bitfinex","ETHUSD",1724518471822,1.49439995,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1724518472025,9.492,2810.4,2809.9,3.0]
["bitfinex","ETHUSD",1724518472178,13.10134949,2810.4,2809.9,3.0]
["bitfinex","ETHUSD",1724518472376,3.55848,2810.2,2809.7,3.0]
["bitfinex","ETHUSD",1724518472641,0.05108262,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1724518472921,3.55836,2810.3,2809.6,3.55922]
["bitfinex","ETHUSD",1724518473130,0.05107579,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1724518473323,1.660861,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1724518473530,0.05106896,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1724518473743,13.05025,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1724518473893,0.05106213,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1724518474097,9.492,2810.4,2809.7,0.711831]
["bitfinex","ETHUSD",1724518474295,9.492,2810.4,2809.5,6.55931]
["bitfinex","ETHUSD",1724518474515,9.492,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1724518474704,9.492,2810.7,2809.9,7.11756]
["bitfinex","ETHUSD",1724518474876,9.492,2810.7,2809.9,3.55874]
["bitfinex","ETHUSD",1724518475081,3.55802,2810.6,2809.9,3.55874]
["bitfinex","ETHUSD",1724518475280,1.305002,2810.5,2809.9,3.55874]
["bitfinex","ETHUSD",1724518475729,1.305002,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1724518475926,13.04985,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1724518476080,9.492,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1724518476280,13.04984,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1724518476826,13.04984,2810.7,2809.7,3.55901]
["bitfinex","ETHUSD",1724518477032,3.55816,2810.5,2809.8,3.0]
["bitfinex","ETHUSD",1724518477196,5.218965,2810.5,2809.8,3.0]
["bitfinex","ETHUSD",1724518477418,0.05092198,2810.4,2809.8,6.55896]
["bitfinex","ETHUSD",1724518478909,3.60914198,2810.4,2809.8,3.0]
["bitfinex","ETHUSD",1724518479105,9.492,2810.3,2809.7,6.55909]
["bitfinex","ETHUSD",1724518479323,14.8824207,2810.3,2809.7,3.0]
["bitfinex","ETHUSD",1724518479523,3.60902061,2810.2,2809.5,3.0]
["bitfinex","ETHUSD",1724518480347,3.5586,2810.1,2809.5,3.0]
["bitfinex","ETHUSD",1724518480730,0.05044438,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1724518481149,3.5586,2810.1,2809.5,3.0]
["bitfinex","ETHUSD",1724518481366,0.35586,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1724518481547,0.05036208,2809.9,2809.5,3.0]
["bitfinex","ETHUSD",1724518482423,0.05036208,2809.9,2809.5,6.55934]
["bitfinex","ETHUSD",1724518482880,0.05036208,2809.9,2809.5,3.0]
["bitfinex","ETHUSD",1724518483192,0.05035525,2809.8,2809.5,3.0]
["bitfinex","ETHUSD",1724518483670,14.8824207,2810.3,2809.5,6.55927]
["bitfinex","ETHUSD",1724518483851,1.48824207,2810.2,2809.5,6.55927]
["bitfinex","ETHUSD",1724518484148,1.53862465,2810.2,2809.5,6.55927]
["bitfinex","ETHUSD",1724518484546,5.09716465,2810.2,2809.5,3.0]
["bitfinex","ETHUSD",1724518484765,5.09716465,2810.2,2809.5,6.55932]
["bitfinex","ETHUSD",1724518485364,3.5586,2810.1,2809.5,6.55932]
["bitfinex","ETHUSD",1724518485565,0.05036892,2810.0,2809.5,6.55932]
["bitfinex","ETHUSD",1724518485772,0.05036892,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1724518486004,0.05036892,2810.0,2809.4,3.0]
["bitfinex","ETHUSD",1724518486767,0.05036892,2810.0,2809.4,6.55947]
["bitfinex","ETHUSD",1724518487370,0.05036892,2810.0,2809.4,3.0]
["bitfinex","ETHUSD",1724518487706,9.5851,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1724518488124,9.63543188,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1724518488331,9.63543188,2809.9,2809.4,3.0]
["bitfinex","ETHUSD",1724518490354,9.63543188,2809.9,2809.4,6.55947]
["bitfinex","ETHUSD",1724518490724,0.05033188,2809.9,2809.8,7.11794]
["bitfinex","ETHUSD",1724518491030,9.4749,2810.6,2810.1,3.55859]
["bitfinex","ETHUSD",1724518492043,0.05025209,2810.5,2810.1,3.55859]
["bitfinex","ETHUSD",1724518492225,0.05025209,2810.5,2810.1,3.55846]
["bitfinex","ETHUSD",1724518493392,0.05025209,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1724518493589,3.55714,2811.3,2810.5,3.55798]
["bitfinex","ETHUSD",1724518493839,3.55714,2811.3,2810.4,3.55821]
["bitfinex","ETHUSD",1724518493840,0.05044581,2811.2,2810.4,3.55821]
["bitfinex","ETHUSD",1724518494435,0.05044581,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1724518496046,0.05044581,2811.2,2810.6,0.07115782]
["bitfinex","ETHUSD",1724518496250,0.05044581,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1724518496515,13.03153,2811.7,2810.9,3.5575]
["bitfinex","ETHUSD",1724518496701,0.05094137,2811.1,2811.0,3.55742]
["bitfinex","ETHUSD",1724518497211,1.303153,2811.6,2810.8,3.55761]
["bitfinex","ETHUSD",1724518497212,3.55671,2811.6,2810.8,3.55761]
["bitfinex","ETHUSD",1724518497353,0.05104197,2811.1,2810.8,3.55761]
["bitfinex","ETHUSD",1724518497697,9.4749,2812.0,2811.2,3.55712]
["bitfinex","ETHUSD",1724518497910,9.4749,2812.0,2811.4,3.55683]
["bitfinex","ETHUSD",1724518498103,9.4749,2812.0,2811.2,3.5571]
["bitfinex","ETHUSD",1724518498104,13.03111,2812.0,2811.2,3.5571]
["bitfinex","ETHUSD",1724518499096,3.55633,2811.9,2811.2,3.5571]
["bitfinex","ETHUSD",1724518499248,3.55645,2811.8,2811.1,9.7617]
["bitfinex","ETHUSD",1724518499448,3.55645,2811.8,2811.2,3.0]
["bitfinex","ETHUSD",1724518499707,7.11274,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1724518499911,3.55646,2811.8,2811.2,3.0]
["bitfinex","ETHUSD",1724518500098,3.55646,2811.8,2811.1,3.0]
["bitfinex","ETHUSD",1724518500687,3.55657,2811.7,2811.1,3.0]
["bitfinex","ETHUSD",1724518500889,9.4749,2811.6,2811.1,3.0]
["bitfinex","ETHUSD",1724518502072,9.3249,2811.6,2811.1,3.0]
["bitfinex","ETHUSD",1724518502294,3.55634,2811.9,2811.2,3.55708]
["bitfinex","ETHUSD",1724518502813,2.94555349,2812.0,2810.8,3.55762]
["bitfinex","ETHUSD",1724518503046,3.55676,2811.6,2810.9,6.55754]
["bitfinex","ETHUSD",1724518503348,3.49555349,2812.0,2811.0,3.55743]
["bitfinex","ETHUSD",1724518503349,3.55667,2811.7,2811.0,3.55743]
["bitfinex","ETHUSD",1724518503515,7.11334,2811.7,2811.0,4.568935]
["bitfinex","ETHUSD",1724518503721,7.11334,2811.7,2811.0,3.55743]
["bitfinex","ETHUSD",1724518504304,3.5567,2811.6,2811.0,3.55743]
["bitfinex","ETHUSD",1724518505170,3.5567,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1724518505304,3.5567,2811.6,2810.9,6.55749]
["bitfinex","ETHUSD",1724518506316,3.5567,2811.6,2811.0,3.55744]
["bitfinex","ETHUSD",1724518506518,9.4749,2811.7,2811.0,4.568944]
["bitfinex","ETHUSD",1724518507004,0.05157197,2811.6,2811.0,4.568944]
["bitfinex","ETHUSD",1724518507709,3.55696,2811.4,2810.6,3.55785]
["bitfinex","ETHUSD",1724518507907,3.60828197,2811.6,2810.8,3.55764]
["bitfinex","ETHUSD",1724518508146,0.05158355,2811.3,2810.8,7.11526]
["bitfinex","ETHUSD",1724518508334,3.55671,2811.6,2810.9,3.55757]
["bitfinex","ETHUSD",1724518508574,0.05159682,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1724518508786,3.55671,2811.6,2810.8,3.55762]
["bitfinex","ETHUSD",1724518508964,0.05159,2811.1,2810.8,3.55762]
["bitfinex","ETHUSD",1724518509132,3.55671,2811.6,2810.8,3.55762]
["bitfinex","ETHUSD",1724518509334,0.05159118,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1724518509538,3.55671,2811.6,2810.9,0.711519]
["bitfinex","ETHUSD",1724518509743,0.05156101,2811.0,2810.8,3.55761]
["bitfinex","ETHUSD",1724518509957,3.55671,2811.6,2810.8,7.11521]
["bitfinex","ETHUSD",1724518510291,3.55671,2811.6,2810.9,3.55757]
["bitfinex","ETHUSD",1724518510465,0.05149961,2811.5,2810.9,3.55757]
["bitfinex","ETHUSD",1724518511090,0.05149961,2811.5,2810.9,7.11507]
["bitfinex","ETHUSD",1724518511384,0.05149961,2811.5,2810.9,3.5575]
["bitfinex","ETHUSD",1724518511613,0.05149961,2811.5,2810.9,4.269027]
["bitfinex","ETHUSD",1724518511982,3.55715,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1724518512186,9.1862,2811.1,2810.6,3.0]
["bitfinex","ETHUSD",1724518512387,3.60725399,2811.0,2810.4,3.0]
["bitfinex","ETHUSD",1724518512588,3.55771,2810.8,2810.2,9.7436]
["bitfinex","ETHUSD",1724518512803,0.04978351,2810.7,2810.1,3.55852]
["bitfinex","ETHUSD",1724518513125,0.04978351,2810.7,2810.1,5.244604]
["bitfinex","ETHUSD",1724518513422,0.04978351,2810.7,2810.1,8.803114]
["bitfinex","ETHUSD",1724518513575,0.04978351,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1724518513775,0.04978351,2810.7,2810.1,5.244604]
["bitfinex","ETHUSD",1724518513997,0.04978351,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1724518514529,9.1862,2810.6,2810.2,3.0]
["bitfinex","ETHUSD",1724518514874,0.04979058,2810.5,2810.0,3.0]
["bitfinex","ETHUSD",1724518515608,0.04979058,2810.5,2809.9,3.55881]
["bitfinex","ETHUSD",1724518515920,3.60787058,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1724518516126,3.55821,2810.4,2809.7,3.55903]
["bitfinex","ETHUSD",1724518516432,3.60787058,2810.5,2809.7,4.889273]
["bitfinex","ETHUSD",1724518516433,0.04926661,2810.3,2809.7,4.889273]
["bitfinex","ETHUSD",1724518516777,3.55808,2810.5,2809.7,4.889273]
["bitfinex","ETHUSD",1724518517074,0.04927344,2810.4,2809.7,4.889273]
["bitfinex","ETHUSD",1724518517280,0.04927344,2810.4,2809.9,3.55872]
["bitfinex","ETHUSD",1724518517831,12.74419,2810.6,2809.9,3.55872]
["bitfinex","ETHUSD",1724518518184,9.1862,2810.6,2809.9,3.55872]
["bitfinex","ETHUSD",1724518518355,0.04928027,2810.5,2809.9,3.55872]
["bitfinex","ETHUSD",1724518518522,0.04928027,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1724518522021,0.04928027,2810.5,2810.1,3.55848]
["bitfinex","ETHUSD",1724518522218,0.04928027,2810.5,2810.2,3.55836]
["bitfinex","ETHUSD",1724518522471,12.74383,2810.9,2810.2,7.11673]
["bitfinex","ETHUSD",1724518522618,0.04918794,2810.4,2810.2,3.55836]
["bitfinex","ETHUSD",1724518522819,3.55771,2810.8,2810.2,3.55836]
["bitfinex","ETHUSD",1724518523133,0.04920843,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1724518523765,9.1862,2810.6,2809.9,0.71263177]
["bitfinex","ETHUSD",1724518523968,9.1862,2810.6,2809.9,3.0]
["bitfinex","ETHUSD",1724518524266,0.04919477,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1724518525153,0.97273425,2810.5,2809.9,6.55881]
["bitfinex","ETHUSD",1724518525353,0.04919477,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1724518526074,0.04919477,2810.5,2810.0,3.55866]
["bitfinex","ETHUSD",1724518528335,3.60729477,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1724518530376,0.04919477,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1724518530546,3.60727477,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1724518533963,0.04919477,2810.5,2809.9,6.55883]
["bitfinex","ETHUSD",1724518537002,0.04919477,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1724518537187,0.04919477,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1724518537535,0.04919477,2810.5,2810.1,3.55852]
["bitfinex","ETHUSD",1724518537989,0.04919477,2810.5,2810.2,3.55839]
["bitfinex","ETHUSD",1724518538132,0.04919477,2810.5,2810.3,3.5583]
["bitfinex","ETHUSD",1724518538551,9.3832,2810.8,2810.3,3.5583]
["bitfinex","ETHUSD",1724518538751,0.04911982,2810.4,2810.3,3.5583]
["bitfinex","ETHUSD",1724518538979,9.3832,2810.8,2810.3,0.711681]
["bitfinex","ETHUSD",1724518539283,0.04914223,2810.7,2810.4,3.5582]
["bitfinex","ETHUSD",1724518539450,0.04914223,2810.7,2810.5,3.55805]
["bitfinex","ETHUSD",1724518539776,9.3832,2810.8,2810.4,3.5582]
["bitfinex","ETHUSD",1724518539983,0.04918321,2810.6,2810.2,3.55841]
["bitfinex","ETHUSD",1724518540276,9.3832,2810.8,2810.1,4.11519198]
["bitfinex","ETHUSD",1724518540277,0.04917639,2810.5,2810.1,4.11519198]
["bitfinex","ETHUSD",1724518540581,0.04917639,2810.5,2810.1,3.55857]
["bitfinex","ETHUSD",1724518540780,3.55784,2810.7,2810.0,3.55865]
["bitfinex","ETHUSD",1724518540997,0.04921986,2810.4,2810.0,3.55865]
["bitfinex","ETHUSD",1724518541197,3.55784,2810.7,2810.0,0.55662198]
["bitfinex","ETHUSD",1724518541397,0.04921303,2810.3,2810.0,3.55662198]
["bitfinex","ETHUSD",1724518541588,0.04921303,2810.3,2810.1,0.55662198]
["bitfinex","ETHUSD",1724518541768,12.94121,2810.6,2809.9,4.11548164]
["bitfinex","ETHUSD",1724518541972,0.04926655,2810.2,2810.0,3.55664164]
["bitfinex","ETHUSD",1724518542297,16.49925,2810.6,2809.7,3.55902]
["bitfinex","ETHUSD",1724518542298,3.55808,2810.5,2810.1,0.55664164]
["bitfinex","ETHUSD",1724518542481,3.55808,2810.5,2809.8,3.55664164]
["bitfinex","ETHUSD",1724518542482,1.649929,2810.4,2809.8,3.55664164]
["bitfinex","ETHUSD",1724518542681,3.55808,2810.5,2809.9,4.11548164]
["bitfinex","ETHUSD",1724518542881,3.55808,2810.5,2810.0,0.55664164]
["bitfinex","ETHUSD",1724518543191,3.55808,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1724518543406,3.55808,2810.5,2810.0,0.55665391]
["bitfinex","ETHUSD",1724518543710,3.55808,2810.5,2810.0,0.55665378]
["bitfinex","ETHUSD",1724518543860,3.55808,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1724518544809,9.3832,2810.3,2809.5,3.55928]
["bitfinex","ETHUSD",1724518545097,9.2486,2810.1,2809.5,3.55928]
["bitfinex","ETHUSD",1724518545273,9.2486,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1724518545470,9.2486,2810.5,2809.9,3.55881]
["bitfinex","ETHUSD",1724518545725,9.2486,2810.5,2809.9,3.55877]
["bitfinex","ETHUSD",1724518545932,3.55768,2810.9,2810.1,3.55849]
["bitfinex","ETHUSD",1724518546238,9.2486,2810.8,2810.1,3.55849]
["bitfinex","ETHUSD",1724518546873,9.2486,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1724518547092,7.11477,2811.1,2810.5,3.55799]
["bitfinex","ETHUSD",1724518547093,9.2486,2811.1,2810.5,3.55799]
["bitfinex","ETHUSD",1724518548313,12.80592,2811.1,2810.5,3.55799]
["bitfinex","ETHUSD",1724518548742,9.2486,2811.1,2810.6,3.55791]
["bitfinex","ETHUSD",1724518549251,9.2486,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1724518549549,9.2486,2811.1,2810.5,0.711627]
["bitfinex","ETHUSD",1724518549761,9.2486,2811.1,2810.6,3.55785]
["bitfinex","ETHUSD",1724518550052,9.2486,2811.1,2810.6,7.11572]
["bitfinex","ETHUSD",1724518550255,9.2486,2811.1,2810.6,3.55785]
["bitfinex","ETHUSD",1724518550916,9.2486,2811.1,2810.5,0.711627]
["bitfinex","ETHUSD",1724518551111,9.2486,2811.1,2810.5,3.55801]
["bitfinex","ETHUSD",1724518552131,0.04910706,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1724518552849,0.04910706,2811.0,2810.6,3.55792]
["bitfinex","ETHUSD",1724518553052,0.04910706,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1724518553264,9.4626,2812.6,2812.1,3.55597]
["bitfinex","ETHUSD",1724518553466,3.3172891,2813.6,2812.3,3.5558]
["bitfinex","ETHUSD",1724518553467,9.4626,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1724518553789,9.4626,2813.0,2812.5,3.54546]
["bitfinex","ETHUSD",1724518554096,9.4626,2813.4,2812.8,3.55508]
["bitfinex","ETHUSD",1724518554232,9.4626,2813.4,2812.7,3.55521]
["bitfinex","ETHUSD",1724518555093,13.01702,2813.4,2812.5,3.55552]
["bitfinex","ETHUSD",1724518555244,13.01702,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1724518555588,1.657135,2813.3,2812.6,3.0]
["bitfinex","ETHUSD",1724518555947,1.657135,2813.3,2812.6,6.5554]
["bitfinex","ETHUSD",1724518556147,1.657135,2813.3,2812.7,3.55528]
["bitfinex","ETHUSD",1724518557007,1.657135,2813.3,2812.6,6.55539]
["bitfinex","ETHUSD",1724518557203,1.657135,2813.3,2812.7,3.55525]
["bitfinex","ETHUSD",1724518557858,13.01702,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1724518557859,5.0221955,2813.2,2812.6,3.0]
["bitfinex","ETHUSD",1724518558203,5.0221955,2813.2,2812.5,3.0]
["bitfinex","ETHUSD",1724518558204,3.55481,2813.1,2812.5,3.0]
["bitfinex","ETHUSD",1724518558525,5.0221955,2813.2,2812.4,6.55567]
["bitfinex","ETHUSD",1724518558906,5.0221955,2813.2,2812.2,3.55591]
["bitfinex","ETHUSD",1724518558907,3.55508,2812.9,2812.2,3.55591]
["bitfinex","ETHUSD",1724518559051,3.55479,2813.1,2812.3,3.0]
["bitfinex","ETHUSD",1724518559255,0.50222055,2813.0,2812.2,3.55588]
["bitfinex","ETHUSD",1724518559455,3.55479,2813.1,2812.3,3.0]
["bitfinex","ETHUSD",1724518559865,3.55496,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1724518560070,3.55479,2813.1,2812.3,6.55577]
["bitfinex","ETHUSD",1724518560292,3.55494,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1724518560489,9.4626,2812.8,2812.0,3.55615]
["bitfinex","ETHUSD",1724518560671,13.0174,2813.1,2812.3,3.5558]
["bitfinex","ETHUSD",1724518560869,0.04596022,2812.7,2812.5,3.5555]
["bitfinex","ETHUSD",1724518561066,9.4626,2813.1,2812.5,3.5555]
["bitfinex","ETHUSD",1724518561312,9.4626,2813.5,2812.7,3.5552]
["bitfinex","ETHUSD",1724518561510,9.4626,2813.5,2812.9,3.55504]
["bitfinex","ETHUSD",1724518562299,13.01689,2813.5,2812.7,3.5552]
["bitfinex","ETHUSD",1724518562505,13.01689,2813.5,2812.8,0.35552]
["bitfinex","ETHUSD",1724518562813,13.01689,2813.5,2812.8,3.91065]
["bitfinex","ETHUSD",1724518563713,3.55409,2813.7,2813.0,3.55489]
["bitfinex","ETHUSD",1724518564462,9.4626,2813.8,2813.1,3.62586853]
["bitfinex","ETHUSD",1724518564853,9.4626,2813.8,2813.2,3.55464]
["bitfinex","ETHUSD",1724518565655,9.4626,2813.8,2813.3,3.55452]
["bitfinex","ETHUSD",1724518565915,3.55358,2814.1,2813.3,3.55445]
["bitfinex","ETHUSD",1724518566120,9.6324,2814.2,2813.5,3.5542]
["bitfinex","ETHUSD",1724518566733,9.6324,2814.2,2813.6,3.55416]
["bitfinex","ETHUSD",1724518567054,0.04572656,2814.1,2813.6,3.55415]
["bitfinex","ETHUSD",1724518569012,0.04572656,2814.1,2813.7,3.55402]
["bitfinex","ETHUSD",1724518569221,0.04572656,2814.1,2813.6,3.55415]
["bitfinex","ETHUSD",1724518569364,3.55317,2814.4,2813.6,4.874055]
["bitfinex","ETHUSD",1724518569565,0.04632152,2814.0,2813.6,4.874055]
["bitfinex","ETHUSD",1724518569761,3.55317,2814.4,2813.6,4.874055]
["bitfinex","ETHUSD",1724518569961,0.0463398,2813.9,2813.6,4.874055]
["bitfinex","ETHUSD",1724518570228,3.55329,2814.3,2813.6,4.874055]
["bitfinex","ETHUSD",1724518570515,3.55329,2814.3,2813.6,3.55415]
["bitfinex","ETHUSD",1724518570516,9.625629,2814.2,2813.6,3.55415]
["bitfinex","ETHUSD",1724518570668,9.67198923,2814.2,2813.6,3.55415]
["bitfinex","ETHUSD",1724518571252,0.04636023,2814.2,2813.6,3.55415]
["bitfinex","ETHUSD",1724518571509,3.55328,2814.3,2813.6,3.55415]
["bitfinex","ETHUSD",1724518571667,9.31673371,2814.1,2813.2,6.55461]
["bitfinex","ETHUSD",1724518571873,3.55386,2813.9,2813.2,6.55461]
["bitfinex","ETHUSD",1724518572383,0.04641327,2813.8,2813.3,3.55453]
["bitfinex","ETHUSD",1724518572585,0.04641327,2813.8,2813.0,3.55484]
["bitfinex","ETHUSD",1724518572782,0.93167337,2814.0,2813.0,3.55484]
["bitfinex","ETHUSD",1724518572988,0.04640646,2813.7,2813.0,3.55484]
["bitfinex","ETHUSD",1724518573202,0.04640001,2813.9,2813.0,3.55484]
["bitfinex","ETHUSD",1724518573404,0.04637957,2813.6,2813.0,3.55482]
["bitfinex","ETHUSD",1724518573611,3.5539,2813.9,2813.1,3.55478]
["bitfinex","ETHUSD",1724518573813,3.5539,2813.9,2813.0,3.55482]
["bitfinex","ETHUSD",1724518573814,0.04637276,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1724518574129,0.0462706,2813.4,2813.0,3.55482]
["bitfinex","ETHUSD",1724518574345,0.0462706,2813.4,2813.1,3.0]
["bitfinex","ETHUSD",1724518574617,3.5539,2813.9,2813.2,7.10915]
["bitfinex","ETHUSD",1724518574773,0.04634908,2813.3,2813.2,3.55457]
["bitfinex","ETHUSD",1724518574982,12.82388,2814.1,2813.4,3.5544]
["bitfinex","ETHUSD",1724518575424,0.04633154,2814.0,2813.5,3.55425]
["bitfinex","ETHUSD",1724518575612,0.04633154,2814.0,2813.6,3.55416]
["bitfinex","ETHUSD",1724518576300,3.60008154,2814.0,2813.2,3.55457]
["bitfinex","ETHUSD",1724518576535,3.554,2813.8,2813.3,3.0]
["bitfinex","ETHUSD",1724518576827,3.554,2813.8,2813.1,3.0]
["bitfinex","ETHUSD",1724518576984,0.04631408,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1724518577187,0.04631408,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1724518577414,9.2703,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1724518577627,9.3611,2814.4,2813.7,3.55402]
["bitfinex","ETHUSD",1724518577922,9.3611,2814.4,2813.4,9.6589]
["bitfinex","ETHUSD",1724518578125,9.3611,2814.4,2813.9,3.55369]
["bitfinex","ETHUSD",1724518578614,9.3611,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1724518578807,9.3611,2814.4,2813.5,6.5542]
["bitfinex","ETHUSD",1724518578808,3.55333,2814.3,2813.5,6.5542]
["bitfinex","ETHUSD",1724518579009,4.844773,2814.3,2813.5,6.5542]
["bitfinex","ETHUSD",1724518579226,4.844773,2814.3,2813.5,6.55419]
["bitfinex","ETHUSD",1724518579408,3.55333,2814.3,2813.5,16.21309]
["bitfinex","ETHUSD",1724518579986,9.3611,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1724518580330,9.3611,2814.4,2813.7,3.55394]
["bitfinex","ETHUSD",1724518580511,12.91434,2814.4,2813.7,3.55394]
["bitfinex","ETHUSD",1724518582218,0.04641722,2814.3,2813.7,3.55394]
["bitfinex","ETHUSD",1724518582793,0.04641722,2814.3,2813.8,3.55387]
["bitfinex","ETHUSD",1724518583144,9.3611,2814.2,2813.5,3.0]
["bitfinex","ETHUSD",1724518583296,3.55358,2814.1,2813.2,3.55465]
["bitfinex","ETHUSD",1724518583518,3.60006892,2814.1,2813.4,3.55441]
["bitfinex","ETHUSD",1724518583796,1.29611689,2814.0,2813.4,3.55441]
["bitfinex","ETHUSD",1724518584194,0.0464753,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1724518584414,0.0464753,2813.9,2813.4,3.55433]
["bitfinex","ETHUSD",1724518585657,0.0464753,2813.9,2812.6,9.3698]
["bitfinex","ETHUSD",1724518585658,9.1952,2813.8,2812.6,9.3698]
["bitfinex","ETHUSD",1724518585799,9.1952,2813.8,2812.6,3.55533]
["bitfinex","ETHUSD",1724518585800,3.55462,2813.3,2812.6,3.55533]
["bitfinex","ETHUSD",1724518586137,0.0461584,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1724518586293,9.1952,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1724518586694,0.04614477,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1724518588136,9.1952,2813.4,2812.6,3.55533]
["bitfinex","ETHUSD",1724518588334,4.47822753,2813.7,2812.6,3.55533]
["bitfinex","ETHUSD",1724518588335,10.11936753,2813.7,2813.1,3.55476]
["bitfinex","ETHUSD",1724518588538,10.11936753,2813.7,2813.1,3.55471]
["bitfinex","ETHUSD",1724518588750,10.11936753,2813.7,2813.1,7.10941]
["bitfinex","ETHUSD",1724518589053,9.1952,2813.7,2813.2,3.55463]
["bitfinex","ETHUSD",1724518589344,9.1952,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1724518589846,12.74879,2814.1,2813.3,3.55447]
["bitfinex","ETHUSD",1724518590093,12.74879,2814.1,2812.8,12.92493]
["bitfinex","ETHUSD",1724518590094,3.55369,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1724518590237,4.828579,2814.0,2813.2,3.55457]
["bitfinex","ETHUSD",1724518590438,3.55379,2813.9,2813.2,3.55457]
["bitfinex","ETHUSD",1724518591137,1.274889,2814.0,2813.3,3.55453]
["bitfinex","ETHUSD",1724518591383,3.55367,2814.0,2813.3,3.55453]
["bitfinex","ETHUSD",1724518591759,12.84501,2814.4,2813.6,3.55408]
["bitfinex","ETHUSD",1724518592070,12.84501,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1724518592596,16.39827,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1724518592888,12.84501,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1724518593088,3.55321,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1724518593392,3.55296,2814.6,2813.9,3.55375]
["bitfinex","ETHUSD",1724518593703,9.2918,2814.7,2814.1,3.55351]
["bitfinex","ETHUSD",1724518594945,3.55294,2814.6,2813.9,3.55373]
["bitfinex","ETHUSD",1724518595145,3.55294,2814.6,2814.0,3.0]
["bitfinex","ETHUSD",1724518595840,3.55294,2814.6,2814.0,6.55364]
["bitfinex","ETHUSD",1724518596040,3.55294,2814.6,2813.8,3.909233]
["bitfinex","ETHUSD",1724518596041,5.192684,2814.6,2813.8,3.909233]
["bitfinex","ETHUSD",1724518596315,5.192684,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1724518596800,5.192684,2814.6,2813.9,6.55378]
["bitfinex","ETHUSD",1724518597093,0.04642911,2814.5,2813.9,6.55378]
["bitfinex","ETHUSD",1724518597255,9.2918,2814.4,2813.9,3.0]
["bitfinex","ETHUSD",1724518597453,0.04666137,2814.3,2813.8,6.55383]
["bitfinex","ETHUSD",1724518597762,0.04666137,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1724518598088,3.55341,2814.2,2813.5,3.0]
["bitfinex","ETHUSD",1724518598290,3.55341,2814.2,2813.0,9.1589]
["bitfinex","ETHUSD",1724518598291,3.59850918,2814.2,2813.0,9.1589]
["bitfinex","ETHUSD",1724518598442,3.59850918,2814.2,2813.5,3.55417]
["bitfinex","ETHUSD",1724518598642,5.23752624,2814.2,2813.5,3.55417]
["bitfinex","ETHUSD",1724518599072,3.55357,2814.1,2813.5,3.55417]
["bitfinex","ETHUSD",1724518599491,0.04508555,2814.0,2813.5,3.55417]
["bitfinex","ETHUSD",1724518600786,0.04507874,2813.9,2813.5,3.55417]
["bitfinex","ETHUSD",1724518601090,9.2918,2813.9,2813.3,6.55443]
["bitfinex","ETHUSD",1724518601420,0.04507192,2813.8,2813.4,6.55432]
["bitfinex","ETHUSD",1724518602520,0.04507192,2813.8,2813.5,3.55425]
["bitfinex","ETHUSD",1724518603120,0.04507192,2813.8,2813.4,6.5544]
["bitfinex","ETHUSD",1724518604025,0.04507192,2813.8,2813.4,3.5544]
["bitfinex","ETHUSD",1724518604684,0.04507192,2813.8,2813.2,3.55458]
["bitfinex","ETHUSD",1724518604685,0.97875911,2813.8,2813.2,3.55458]
["bitfinex","ETHUSD",1724518604891,0.97875911,2813.8,2812.8,3.55509]
["bitfinex","ETHUSD",1724518604892,3.55436,2813.5,2812.8,3.55509]
["bitfinex","ETHUSD",1724518605216,3.55446,2813.4,2812.6,7.83489798]
["bitfinex","ETHUSD",1724518605423,13.40646,2813.3,2812.6,3.55533]
["bitfinex","ETHUSD",1724518605786,0.04475506,2813.2,2812.6,3.55532]
["bitfinex","ETHUSD",1724518605987,0.04475506,2813.2,2812.7,3.55528]
["bitfinex","ETHUSD",1724518606187,0.04475506,2813.2,2812.7,3.55522]
["bitfinex","ETHUSD",1724518606400,0.04475506,2813.2,2812.7,3.910742]
["bitfinex","ETHUSD",1724518606580,0.04475506,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1724518607120,0.04475506,2813.2,2813.0,3.55489]
["bitfinex","ETHUSD",1724518607469,0.04475506,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1724518607815,3.55371,2814.0,2813.3,3.55449]
["bitfinex","ETHUSD",1724518607816,13.40556,2814.0,2813.3,3.55449]
["bitfinex","ETHUSD",1724518608020,0.355371,2813.9,2813.3,3.55449]
["bitfinex","ETHUSD",1724518608725,13.40556,2814.0,2813.3,7.10894]
["bitfinex","ETHUSD",1724518609078,9.8519,2814.0,2813.5,3.5542]
["bitfinex","ETHUSD",1724518610574,9.0565,2814.3,2813.6,3.55406]
["bitfinex","ETHUSD",1724518610993,9.0565,2814.3,2813.8,3.55381]
["bitfinex","ETHUSD",1724518611420,9.0565,2814.3,2813.6,3.55407]
["bitfinex","ETHUSD",1724518612228,0.04467155,2814.2,2813.4,17.02615]
["bitfinex","ETHUSD",1724518612600,3.59817155,2814.2,2813.5,3.55427]
["bitfinex","ETHUSD",1724518612927,0.04467155,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1724518613681,0.04467155,2814.2,2813.5,7.10844]
["bitfinex","ETHUSD",1724518613879,3.59810155,2814.2,2813.5,3.55419]
["bitfinex","ETHUSD",1724518614093,3.55353,2814.1,2813.5,3.55419]
["bitfinex","ETHUSD",1724518614577,0.04469305,2814.0,2813.5,3.55419]
["bitfinex","ETHUSD",1724518614778,0.04469305,2814.0,2813.3,7.10895]
["bitfinex","ETHUSD",1724518615004,0.04469305,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1724518615005,3.59835305,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1724518615879,0.04469305,2814.0,2813.4,7.10873]
["bitfinex","ETHUSD",1724518616126,0.04469305,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1724518616305,12.60984,2814.3,2813.4,3.55433]
["bitfinex","ETHUSD",1724518616536,3.55355,2814.1,2813.4,3.55433]
["bitfinex","ETHUSD",1724518617060,0.04475329,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1724518617412,0.04475329,2814.0,2813.4,7.10867]
["bitfinex","ETHUSD",1724518617614,0.04475329,2814.0,2813.4,7.10866]
["bitfinex","ETHUSD",1724518618128,0.04475329,2814.0,2813.6,3.55414]
["bitfinex","ETHUSD",1724518618450,12.60984,2814.3,2813.6,3.55408]
["bitfinex","ETHUSD",1724518618622,0.04474144,2813.9,2813.6,3.55408]
["bitfinex","ETHUSD",1724518618819,3.55353,2814.1,2813.4,7.10869]
["bitfinex","ETHUSD",1724518619038,0.04473463,2813.8,2813.4,7.10869]
["bitfinex","ETHUSD",1724518619244,3.55353,2814.1,2813.4,7.10869]
["bitfinex","ETHUSD",1724518619427,0.04472781,2813.7,2813.4,7.10864]
["bitfinex","ETHUSD",1724518619741,3.55353,2814.1,2813.5,3.55427]
["bitfinex","ETHUSD",1724518619944,0.044721,2813.6,2813.5,3.55427]
["bitfinex","ETHUSD",1724518620454,3.55353,2814.1,2813.5,3.55427]
["bitfinex","ETHUSD",1724518620655,5.169867,2814.1,2813.5,3.55427]
["bitfinex","ETHUSD",1724518620820,3.59842825,2814.0,2813.3,3.55444]
["bitfinex","ETHUSD",1724518621147,3.59842825,2814.0,2813.2,3.5546]
["bitfinex","ETHUSD",1724518621148,0.04474825,2814.0,2813.4,3.55438]
["bitfinex","ETHUSD",1724518621708,0.04474825,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1724518621912,0.04474825,2814.0,2813.9,7.10756]
["bitfinex","ETHUSD",1724518622109,0.04474825,2814.0,2813.9,10.10756]
["bitfinex","ETHUSD",1724518622366,12.60929,2814.7,2814.0,3.5536]
["bitfinex","ETHUSD",1724518622569,9.0565,2814.6,2813.9,6.55378]
["bitfinex","ETHUSD",1724518622863,3.55309,2814.5,2813.9,6.55378]
["bitfinex","ETHUSD",1724518623175,9.0565,2814.6,2814.0,6.55357]
["bitfinex","ETHUSD",1724518623348,9.0565,2814.6,2814.1,3.55353]
["bitfinex","ETHUSD",1724518623552,10.317423,2814.6,2814.1,3.55353]
["bitfinex","ETHUSD",1724518624131,10.317423,2814.6,2814.0,3.0]
["bitfinex","ETHUSD",1724518624469,13.870353,2814.6,2813.9,3.5537]
["bitfinex","ETHUSD",1724518624633,13.870353,2814.6,2813.9,7.10741]
["bitfinex","ETHUSD",1724518624837,13.870353,2814.6,2814.0,3.55362]
["bitfinex","ETHUSD",1724518625141,10.317423,2814.6,2814.2,3.55337]
["bitfinex","ETHUSD",1724518626150,3.55319,2814.4,2813.8,3.55384]
["bitfinex","ETHUSD",1724518626377,9.6306,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518627048,0.04511312,2814.2,2813.9,3.0]
["bitfinex","ETHUSD",1724518627235,9.6306,2814.3,2813.7,6.55398]
["bitfinex","ETHUSD",1724518627634,0.04511759,2814.2,2813.7,6.55398]
["bitfinex","ETHUSD",1724518628068,0.04511759,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1724518628379,9.6306,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518628603,10.948979,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518628988,0.0436162,2814.2,2813.9,3.0]
["bitfinex","ETHUSD",1724518629487,10.948979,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518629692,0.04360939,2814.1,2813.9,3.0]
["bitfinex","ETHUSD",1724518629905,10.948979,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518630125,0.04360258,2814.0,2813.9,3.0]
["bitfinex","ETHUSD",1724518630468,9.6306,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724518630819,9.6306,2814.3,2813.9,6.55378]
["bitfinex","ETHUSD",1724518631002,0.0436162,2814.2,2813.9,6.55378]
["bitfinex","ETHUSD",1724518631210,3.5527,2814.8,2814.2,3.55336]
["bitfinex","ETHUSD",1724518631211,9.3241,2814.8,2814.2,3.55336]
["bitfinex","ETHUSD",1724518631385,12.87676,2814.8,2814.2,3.55336]
["bitfinex","ETHUSD",1724518632232,9.3241,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1724518635074,9.3241,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1724518635287,12.8763,2815.2,2814.5,3.553]
["bitfinex","ETHUSD",1724518635485,0.35522,2815.1,2814.5,3.553]
["bitfinex","ETHUSD",1724518635843,3.9075,2815.1,2814.4,3.55315]
["bitfinex","ETHUSD",1724518635980,3.9075,2815.1,2814.4,7.1063]
["bitfinex","ETHUSD",1724518636337,3.9075,2815.1,2814.4,3.55315]
["bitfinex","ETHUSD",1724518636630,12.8763,2815.2,2814.3,12.59653]
["bitfinex","ETHUSD",1724518636631,9.3241,2815.2,2814.3,12.59653]
["bitfinex","ETHUSD",1724518636839,9.3241,2815.2,2814.8,3.55254]
["bitfinex","ETHUSD",1724518637302,9.3241,2815.2,2814.5,3.55292]
["bitfinex","ETHUSD",1724518638017,9.3241,2814.9,2814.4,6.55313]
["bitfinex","ETHUSD",1724518638333,9.3241,2814.9,2814.4,3.0]
["bitfinex","ETHUSD",1724518639444,9.3241,2815.2,2814.7,3.55269]
["bitfinex","ETHUSD",1724518639602,9.3241,2815.5,2814.9,3.55251]
["bitfinex","ETHUSD",1724518639782,10.034438,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1724518639986,0.710338,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1724518640182,3.5513,2815.9,2815.1,3.55219]
["bitfinex","ETHUSD",1724518640183,12.87557,2815.8,2815.1,3.55219]
["bitfinex","ETHUSD",1724518640636,2.94555349,2816.2,2814.7,3.55272]
["bitfinex","ETHUSD",1724518640637,9.3241,2815.6,2814.7,3.55272]
["bitfinex","ETHUSD",1724518640842,9.3241,2815.6,2814.8,3.0]
["bitfinex","ETHUSD",1724518641005,3.55177,2815.5,2814.8,6.55255]
["bitfinex","ETHUSD",1724518641206,9.3241,2815.2,2814.8,3.0]
["bitfinex","ETHUSD",1724518641519,1.287587,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1724518641728,9.3241,2815.5,2814.9,3.55244]
["bitfinex","ETHUSD",1724518642036,0.04300541,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1724518642616,0.04300541,2815.4,2814.9,3.55247]
["bitfinex","ETHUSD",1724518643022,0.04300541,2815.4,2814.6,6.55288]
["bitfinex","ETHUSD",1724518643023,0.04300541,2815.4,2814.7,12.59601]
["bitfinex","ETHUSD",1724518643226,9.3241,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1724518643536,0.04299861,2815.3,2815.2,3.55205]
["bitfinex","ETHUSD",1724518643843,0.04299861,2815.3,2815.0,3.55237]
["bitfinex","ETHUSD",1724518644054,1.287539,2815.7,2815.0,3.55231]
["bitfinex","ETHUSD",1724518644261,0.0429918,2815.2,2815.0,3.55231]
["bitfinex","ETHUSD",1724518644760,4.839069,2815.7,2815.0,3.55231]
["bitfinex","ETHUSD",1724518644959,1.7714639,2815.7,2815.3,3.55201]
["bitfinex","ETHUSD",1724518645258,9.3241,2815.8,2815.3,7.10393]
["bitfinex","ETHUSD",1724518645407,3.55113,2816.0,2815.3,3.55192]
["bitfinex","ETHUSD",1724518645607,7.10237,2816.0,2815.2,12.77615]
["bitfinex","ETHUSD",1724518645842,3.55126,2815.9,2815.2,12.77615]
["bitfinex","ETHUSD",1724518646569,9.2946,2815.7,2814.9,3.0]
["bitfinex","ETHUSD",1724518646815,9.2946,2815.7,2815.1,3.55225]
["bitfinex","ETHUSD",1724518647091,9.2946,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1724518647755,9.2946,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1724518648082,12.84573,2816.0,2815.3,3.55201]
["bitfinex","ETHUSD",1724518648891,12.84573,2816.0,2815.1,3.55225]
["bitfinex","ETHUSD",1724518649186,3.55148,2815.8,2815.1,3.55225]
["bitfinex","ETHUSD",1724518649588,9.2946,2815.6,2815.0,3.55238]
["bitfinex","ETHUSD",1724518649740,9.2946,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1724518650759,9.2946,2815.6,2815.1,6.55222]
["bitfinex","ETHUSD",1724518652089,9.2946,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1724518652295,14.130962,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1724518652494,9.2946,2815.6,2814.9,6.55244]
["bitfinex","ETHUSD",1724518652658,13.19806,2815.9,2815.2,3.55208]
["bitfinex","ETHUSD",1724518653906,13.19805,2815.9,2815.2,3.55208]
["bitfinex","ETHUSD",1724518654323,13.19805,2815.9,2815.3,3.55197]
["bitfinex","ETHUSD",1724518654626,9.6467,2816.2,2814.9,12.0538]
["bitfinex","ETHUSD",1724518654808,3.5516,2815.7,2815.0,3.55237]
["bitfinex","ETHUSD",1724518655012,3.55131,2815.9,2814.9,12.0538]
["bitfinex","ETHUSD",1724518655192,3.55131,2815.9,2815.2,3.55204]
["bitfinex","ETHUSD",1724518655785,3.55131,2815.9,2815.3,3.55201]
["bitfinex","ETHUSD",1724518656992,0.03943155,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1724518658028,0.03943155,2815.8,2815.4,3.55179]
["bitfinex","ETHUSD",1724518658188,9.6467,2816.1,2815.6,3.55163]
["bitfinex","ETHUSD",1724518658596,0.03952069,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1724518659330,0.03952069,2816.0,2815.7,3.5514]
["bitfinex","ETHUSD",1724518659626,0.1311348,2816.3,2815.8,0.35514]
["bitfinex","ETHUSD",1724518659779,0.1311348,2816.3,2815.8,3.55133]
["bitfinex","ETHUSD",1724518660423,0.03968497,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1724518661276,0.03968497,2816.2,2815.6,9.0538]
["bitfinex","ETHUSD",1724518661277,0.03968497,2816.2,2815.9,3.55116]
["bitfinex","ETHUSD",1724518661474,0.03968497,2816.2,2815.7,7.10291]
["bitfinex","ETHUSD",1724518661764,0.03968497,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1724518662208,0.03968497,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1724518662779,9.6467,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1724518662978,0.04018357,2816.0,2815.5,3.55166]
["bitfinex","ETHUSD",1724518663225,0.04018357,2816.0,2815.6,6.55155]
["bitfinex","ETHUSD",1724518663534,0.04018357,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1724518663748,0.1311348,2816.3,2815.9,39.74770549]
["bitfinex","ETHUSD",1724518663946,3.549,2817.7,2817.0,3.54982]
["bitfinex","ETHUSD",1724518664225,9.6467,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1724518664226,1.31957,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1724518664424,9.6467,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1724518664630,13.19558,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1724518664835,9.6467,2817.8,2817.2,3.54961]
["bitfinex","ETHUSD",1724518665783,13.19559,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1724518665982,14.870016,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1724518666222,14.870016,2817.8,2816.9,3.54996]
["bitfinex","ETHUSD",1724518666223,3.5491,2817.7,2816.9,3.54996]
["bitfinex","ETHUSD",1724518666428,14.870016,2817.8,2816.9,3.54996]
["bitfinex","ETHUSD",1724518666429,3.54916,2817.6,2816.9,3.54996]
["bitfinex","ETHUSD",1724518666629,14.870016,2817.8,2816.9,3.54996]
["bitfinex","ETHUSD",1724518666997,14.870016,2817.8,2817.1,3.54964]
["bitfinex","ETHUSD",1724518667198,3.54863,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1724518667199,9.011,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1724518667796,12.55962,2818.0,2817.2,3.354964]
["bitfinex","ETHUSD",1724518667998,3.54934,2817.5,2816.7,13.32131]
["bitfinex","ETHUSD",1724518668230,12.56034,2817.5,2816.8,6.55001]
["bitfinex","ETHUSD",1724518668543,9.011,2817.5,2816.9,3.54999]
["bitfinex","ETHUSD",1724518669085,9.011,2817.5,2816.9,3.54991]
["bitfinex","ETHUSD",1724518669534,9.011,2817.5,2816.9,7.09981]
["bitfinex","ETHUSD",1724518669740,9.011,2817.5,2816.9,3.5499]
["bitfinex","ETHUSD",1724518670244,3.54937,2817.4,2816.8,3.0]
["bitfinex","ETHUSD",1724518670595,7.09885,2817.4,2816.8,3.0]
["bitfinex","ETHUSD",1724518670795,3.54937,2817.4,2816.8,3.0]
["bitfinex","ETHUSD",1724518671109,9.011,2817.5,2816.9,9.3695]
["bitfinex","ETHUSD",1724518671323,13.29889,2817.8,2817.1,3.54971]
["bitfinex","ETHUSD",1724518671524,0.03852906,2817.4,2817.1,3.54971]
["bitfinex","ETHUSD",1724518671752,13.29889,2817.8,2817.1,3.54971]
["bitfinex","ETHUSD",1724518671753,3.54902,2817.7,2817.1,3.54971]
["bitfinex","ETHUSD",1724518671939,3.54902,2817.7,2816.9,3.5499]
["bitfinex","ETHUSD",1724518672234,0.03854265,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1724518672439,13.29887,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1724518672740,0.03853585,2817.5,2816.9,3.54988]
["bitfinex","ETHUSD",1724518672944,9.75,2817.3,2816.8,3.0]
["bitfinex","ETHUSD",1724518673291,0.0385004,2817.2,2816.8,3.0]
["bitfinex","ETHUSD",1724518673527,13.29913,2817.6,2817.0,3.54986]
["bitfinex","ETHUSD",1724518673732,0.0384936,2817.1,2817.0,3.54986]
["bitfinex","ETHUSD",1724518673994,9.75,2817.6,2817.1,3.54971]
["bitfinex","ETHUSD",1724518674196,13.29879,2817.9,2817.2,3.54952]
["bitfinex","ETHUSD",1724518674417,13.29879,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724518674621,14.98352,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724518675042,13.29879,2817.9,2817.3,3.54946]
["bitfinex","ETHUSD",1724518675244,9.75,2817.9,2817.3,3.54946]
["bitfinex","ETHUSD",1724518675540,13.29883,2817.9,2817.1,3.54965]
["bitfinex","ETHUSD",1724518675832,13.29883,2817.9,2817.0,9.3695]
["bitfinex","ETHUSD",1724518675833,16.84769,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724518676039,13.29883,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724518676602,14.628713,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724518676845,3.54901,2817.7,2817.0,12.9193]
["bitfinex","ETHUSD",1724518677205,14.628713,2817.9,2817.1,3.54974]
["bitfinex","ETHUSD",1724518677506,14.628713,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1724518677712,14.628713,2817.9,2817.0,9.3695]
["bitfinex","ETHUSD",1724518677713,9.75,2818.2,2817.6,3.54909]
["bitfinex","ETHUSD",1724518678039,9.75,2818.2,2817.6,12.98951279]
["bitfinex","ETHUSD",1724518678245,13.29739,2819.0,2818.1,12.9179]
["bitfinex","ETHUSD",1724518678425,3.54768,2818.8,2818.1,12.9179]
["bitfinex","ETHUSD",1724518678596,3.54776,2818.7,2818.1,12.9179]
["bitfinex","ETHUSD",1724518678942,3.54776,2818.7,2818.0,3.54853]
["bitfinex","ETHUSD",1724518679607,3.54776,2818.7,2817.8,12.9183]
["bitfinex","ETHUSD",1724518679938,13.298,2818.5,2817.7,3.0]
["bitfinex","ETHUSD",1724518680310,13.298,2818.5,2817.8,3.54879]
["bitfinex","ETHUSD",1724518680639,3.54778,2818.7,2817.9,9.3695]
["bitfinex","ETHUSD",1724518680640,3.54777,2818.7,2817.9,9.3695]
["bitfinex","ETHUSD",1724518680849,3.54809,2818.5,2817.8,3.54879]
["bitfinex","ETHUSD",1724518681015,3.54809,2818.5,2817.6,15.91856]
["bitfinex","ETHUSD",1724518681016,3.54838,2818.2,2817.6,15.91852]
["bitfinex","ETHUSD",1724518681219,3.54838,2818.2,2817.6,6.92608277]
["bitfinex","ETHUSD",1724518681220,13.29838,2818.2,2817.6,6.92608277]
["bitfinex","ETHUSD",1724518681523,3.54849,2818.1,2817.5,3.54923]
["bitfinex","ETHUSD",1724518681956,9.75,2818.2,2817.5,3.54914]
["bitfinex","ETHUSD",1724518682298,0.03843114,2818.0,2817.7,3.54895]
["bitfinex","ETHUSD",1724518682536,9.75,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1724518683045,0.03843794,2818.1,2817.6,3.54903]
["bitfinex","ETHUSD",1724518683349,11.07983,2818.2,2817.6,3.54903]
["bitfinex","ETHUSD",1724518683639,3.54866,2818.0,2817.4,3.54928]
["bitfinex","ETHUSD",1724518683844,3.58702794,2818.1,2817.5,3.0]
["bitfinex","ETHUSD",1724518684051,0.03836414,2817.9,2817.5,3.0]
["bitfinex","ETHUSD",1724518684235,8.56386579,2818.1,2817.5,3.0]
["bitfinex","ETHUSD",1724518684552,0.03835735,2817.8,2817.6,3.5491]
["bitfinex","ETHUSD",1724518684840,0.03835055,2817.7,2817.5,3.0]
["bitfinex","ETHUSD",1724518685008,13.29838,2818.2,2817.5,6.54922]
["bitfinex","ETHUSD",1724518685207,3.58686772,2818.1,2817.5,6.54922]
["bitfinex","ETHUSD",1724518686435,3.58686772,2818.1,2817.3,3.54946]
["bitfinex","ETHUSD",1724518686436,9.0015,2818.0,2817.3,3.54946]
["bitfinex","ETHUSD",1724518686596,3.54882,2817.9,2817.1,3.54965]
["bitfinex","ETHUSD",1724518686952,7.09817,2817.7,2817.0,3.54984]
["bitfinex","ETHUSD",1724518687147,9.0015,2817.6,2817.0,3.54984]
["bitfinex","ETHUSD",1724518687442,3.54938,2817.4,2816.8,3.55003]
["bitfinex","ETHUSD",1724518687609,3.54925,2817.5,2816.5,3.55045]
["bitfinex","ETHUSD",1724518687610,3.54964,2817.2,2816.5,3.55045]
["bitfinex","ETHUSD",1724518687814,9.0015,2817.1,2816.5,3.55041]
["bitfinex","ETHUSD",1724518688050,9.0015,2817.1,2816.6,3.55034]
["bitfinex","ETHUSD",1724518688196,0.03853889,2817.0,2816.5,3.55041]
["bitfinex","ETHUSD",1724518688645,0.03853889,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1724518688796,1.29751778,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1724518689236,1.29751778,2817.0,2816.2,12.66405]
["bitfinex","ETHUSD",1724518689237,1.29751778,2817.0,2816.2,12.66399]
["bitfinex","ETHUSD",1724518689426,1.29751778,2817.0,2816.2,3.55079]
["bitfinex","ETHUSD",1724518689620,1.29751778,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1724518689621,0.03853889,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1724518689822,0.03853889,2817.0,2816.3,9.1132]
["bitfinex","ETHUSD",1724518689823,9.0015,2817.4,2816.8,3.55011]
["bitfinex","ETHUSD",1724518690023,6.49459349,2817.7,2816.9,3.54997]
["bitfinex","ETHUSD",1724518690024,12.55054,2817.7,2816.9,3.54997]
["bitfinex","ETHUSD",1724518690240,3.54958,2817.3,2816.7,3.55025]
["bitfinex","ETHUSD",1724518690444,9.0986,2817.6,2816.9,3.5499]
["bitfinex","ETHUSD",1724518690646,1.264764,2817.5,2817.1,3.54973]
["bitfinex","ETHUSD",1724518690847,9.0986,2817.9,2817.4,3.54935]
["bitfinex","ETHUSD",1724518691399,12.64735,2817.9,2817.1,3.54973]
["bitfinex","ETHUSD",1724518691704,12.64735,2817.9,2817.1,3.54964]
["bitfinex","ETHUSD",1724518691905,3.54888,2817.8,2817.1,3.54964]
["bitfinex","ETHUSD",1724518692253,12.64706,2818.2,2817.0,9.2953]
["bitfinex","ETHUSD",1724518692415,12.64706,2818.2,2817.5,3.54912]
["bitfinex","ETHUSD",1724518692620,12.64706,2818.2,2817.4,3.54933]
["bitfinex","ETHUSD",1724518692819,12.64706,2818.2,2817.5,3.0]
["bitfinex","ETHUSD",1724518693131,9.0986,2818.2,2817.6,3.54909]
["bitfinex","ETHUSD",1724518694500,9.0986,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1724518695102,12.6465,2818.6,2817.8,3.54883]
["bitfinex","ETHUSD",1724518695454,12.6465,2818.6,2817.8,3.54878]
["bitfinex","ETHUSD",1724518695606,9.0986,2818.6,2818.1,3.54839]
["bitfinex","ETHUSD",1724518695808,9.0986,2818.6,2818.2,3.54834]
["bitfinex","ETHUSD",1724518696050,9.0986,2818.6,2817.5,12.2953]
["bitfinex","ETHUSD",1724518696051,10.363223,2818.6,2817.8,3.54882]
["bitfinex","ETHUSD",1724518696203,3.54807,2818.5,2817.7,3.54895]
["bitfinex","ETHUSD",1724518696408,3.5483,2818.3,2817.6,3.54901]
["bitfinex","ETHUSD",1724518696650,3.5483,2818.3,2817.5,3.0]
["bitfinex","ETHUSD",1724518696859,3.54827,2818.3,2817.5,3.54919]
["bitfinex","ETHUSD",1724518697155,10.363223,2818.6,2817.3,3.0]
["bitfinex","ETHUSD",1724518697156,3.54836,2818.2,2817.6,3.903909]
["bitfinex","ETHUSD",1724518697353,7.09639,2818.4,2817.6,3.54899]
["bitfinex","ETHUSD",1724518697559,3.54819,2818.4,2817.6,7.09801]
["bitfinex","ETHUSD",1724518697707,3.54819,2818.4,2817.7,3.54898]
["bitfinex","ETHUSD",1724518698113,3.54819,2818.4,2817.6,3.54899]
["bitfinex","ETHUSD",1724518698533,4.9393313,2818.4,2817.6,3.54899]
["bitfinex","ETHUSD",1724518699116,3.54832,2818.3,2817.6,3.54899]
["bitfinex","ETHUSD",1724518699954,3.54838,2818.2,2817.6,3.54899]
["bitfinex","ETHUSD",1724518700690,3.5486,2818.1,2817.4,3.54928]
["bitfinex","ETHUSD",1724518700840,3.5486,2818.1,2817.5,3.0]
["bitfinex","ETHUSD",1724518701036,3.5486,2818.1,2817.5,6.54924]
["bitfinex","ETHUSD",1724518701896,3.5486,2818.1,2817.5,3.0]
["bitfinex","ETHUSD",1724518702190,0.03808838,2818.0,2817.5,6.54919]
["bitfinex","ETHUSD",1724518702486,0.03808838,2818.0,2817.6,3.54911]
["bitfinex","ETHUSD",1724518702790,3.54825,2818.3,2817.6,3.54911]
["bitfinex","ETHUSD",1724518702943,0.03808159,2817.9,2817.6,3.54911]
["bitfinex","ETHUSD",1724518703181,3.54825,2818.3,2817.7,0.654911]
["bitfinex","ETHUSD",1724518703497,3.54825,2818.3,2817.6,3.54911]
["bitfinex","ETHUSD",1724518703667,9.0986,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1724518704054,0.03846988,2818.0,2817.6,3.54911]
["bitfinex","ETHUSD",1724518704241,0.03846988,2818.0,2817.5,3.0]
["bitfinex","ETHUSD",1724518705187,0.03846988,2818.0,2817.3,3.0]
["bitfinex","ETHUSD",1724518705490,12.75494,2818.5,2817.8,3.54877]
["bitfinex","ETHUSD",1724518705673,0.03840788,2817.9,2817.8,3.54877]
["bitfinex","ETHUSD",1724518705993,12.75494,2818.5,2817.8,3.54877]
["bitfinex","ETHUSD",1724518706146,0.03840788,2817.9,2817.8,3.54877]
["bitfinex","ETHUSD",1724518706342,12.75494,2818.5,2817.8,3.54877]
["bitfinex","ETHUSD",1724518706542,0.03840788,2817.9,2817.8,3.54877]
["bitfinex","ETHUSD",1724518706743,12.75494,2818.5,2817.8,3.54877]
["bitfinex","ETHUSD",1724518707019,0.03840788,2817.9,2817.8,3.54877]
["bitfinex","ETHUSD",1724518707182,12.75494,2818.5,2817.8,3.54877]
["bitfinex","ETHUSD",1724518707383,0.03840788,2817.9,2817.6,3.54901]
["bitfinex","ETHUSD",1724518707586,3.54821,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1724518707768,0.03840109,2817.8,2817.7,16.80598]
["bitfinex","ETHUSD",1724518707974,3.54769,2818.8,2818.1,3.54837]
["bitfinex","ETHUSD",1724518708473,0.03855758,2818.7,2818.2,3.54833]
["bitfinex","ETHUSD",1724518708871,3.54794,2818.6,2818.0,3.54852]
["bitfinex","ETHUSD",1724518709075,0.03726554,2818.6,2818.1,3.54843]
["bitfinex","ETHUSD",1724518709276,3.53624758,2818.8,2818.2,3.54836]
["bitfinex","ETHUSD",1724518709615,0.03725875,2818.5,2818.2,3.54836]
["bitfinex","ETHUSD",1724518709820,3.53624758,2818.8,2818.2,3.54836]
["bitfinex","ETHUSD",1724518710005,0.03725196,2818.4,2818.2,3.54836]
["bitfinex","ETHUSD",1724518710171,3.53624758,2818.8,2818.2,3.54836]
["bitfinex","ETHUSD",1724518710372,0.03724517,2818.3,2818.2,3.54836]
["bitfinex","ETHUSD",1724518710574,3.53624758,2818.8,2818.2,3.54836]
["bitfinex","ETHUSD",1724518710888,3.53624758,2818.8,2818.0,3.54852]
["bitfinex","ETHUSD",1724518711092,9.2069,2819.0,2817.8,7.09754]
["bitfinex","ETHUSD",1724518711093,3.54799,2818.5,2817.8,7.09754]
["bitfinex","ETHUSD",1724518711415,3.54812,2818.4,2817.8,3.54877]
["bitfinex","ETHUSD",1724518711569,3.58535409,2818.4,2817.8,3.54877]
["bitfinex","ETHUSD",1724518711770,3.58535409,2818.4,2817.7,9.708]
["bitfinex","ETHUSD",1724518711771,7.13358409,2818.4,2817.7,9.708]
["bitfinex","ETHUSD",1724518711966,0.03723409,2818.4,2817.3,11.9196]
["bitfinex","ETHUSD",1724518712196,0.03723409,2818.4,2817.5,3.54917]
["bitfinex","ETHUSD",1724518712408,0.03723409,2818.4,2817.6,3.0]
["bitfinex","ETHUSD",1724518713512,3.54833,2818.3,2817.6,3.0]
["bitfinex","ETHUSD",1724518713677,3.58579816,2818.3,2817.6,7.204026]
["bitfinex","ETHUSD",1724518714550,3.58579816,2818.3,2817.6,3.654916]
["bitfinex","ETHUSD",1724518714760,3.54836,2818.2,2817.6,3.0]
["bitfinex","ETHUSD",1724518714908,3.54836,2818.2,2817.6,6.54911]
["bitfinex","ETHUSD",1724518715109,0.03745458,2818.1,2817.6,6.54911]
["bitfinex","ETHUSD",1724518715508,3.54833,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1724518715774,0.03744778,2818.0,2817.7,3.54898]
["bitfinex","ETHUSD",1724518716052,3.54833,2818.3,2817.6,3.0]
["bitfinex","ETHUSD",1724518716221,0.03744099,2817.9,2817.6,11.9196]
["bitfinex","ETHUSD",1724518716603,12.73764,2818.5,2817.9,3.54872]
["bitfinex","ETHUSD",1724518716852,0.03736455,2818.4,2817.9,3.54872]
["bitfinex","ETHUSD",1724518717558,1.31486501,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1724518717723,4.86305501,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1724518718053,3.54826,2818.3,2817.6,3.0]
["bitfinex","ETHUSD",1724518718373,3.58552243,2818.3,2817.6,6.54911]
["bitfinex","ETHUSD",1724518718737,3.54838,2818.2,2817.6,6.54911]
["bitfinex","ETHUSD",1724518718911,3.5485,2818.1,2817.6,3.0]
["bitfinex","ETHUSD",1724518719117,9.1896,2818.0,2817.5,3.0]
["bitfinex","ETHUSD",1724518719353,9.22684205,2818.0,2817.5,3.0]
["bitfinex","ETHUSD",1724518719558,0.03724205,2818.0,2817.6,3.54903]
["bitfinex","ETHUSD",1724518719918,12.73789,2818.3,2817.6,3.54903]
["bitfinex","ETHUSD",1724518720119,0.03723525,2817.9,2817.7,3.54891]
["bitfinex","ETHUSD",1724518720314,7.09612,2818.5,2817.8,3.54886]
["bitfinex","ETHUSD",1724518720547,3.54804,2818.5,2817.8,3.54886]
["bitfinex","ETHUSD",1724518720744,7.09613,2818.5,2817.8,3.54886]
["bitfinex","ETHUSD",1724518721072,7.09613,2818.5,2817.7,3.54891]
["bitfinex","ETHUSD",1724518721073,3.54824,2818.3,2817.7,7.09782]
["bitfinex","ETHUSD",1724518721248,3.54814,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1724518721569,12.73754,2818.6,2817.9,3.54871]
["bitfinex","ETHUSD",1724518721743,12.73711,2818.9,2818.2,3.54828]
["bitfinex","ETHUSD",1724518721947,12.73711,2818.9,2818.3,3.5482]
["bitfinex","ETHUSD",1724518722918,12.73711,2818.9,2818.3,7.0964]
["bitfinex","ETHUSD",1724518723101,3.54742,2819.0,2818.3,3.54816]
["bitfinex","ETHUSD",1724518723489,7.2257448,2819.1,2818.4,3.54809]
["bitfinex","ETHUSD",1724518723809,7.2257448,2819.1,2818.2,8.9196]
["bitfinex","ETHUSD",1724518723810,0.1311348,2819.1,2818.2,8.9196]
["bitfinex","ETHUSD",1724518724000,0.1311348,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1724518724386,0.1311348,2819.1,2818.9,3.54747]
["bitfinex","ETHUSD",1724518724771,0.1311348,2819.1,2818.9,7.09483]
["bitfinex","ETHUSD",1724518725102,0.1311348,2819.1,2818.9,3.54736]
["bitfinex","ETHUSD",1724518726429,0.1311348,2819.1,2818.7,3.54764]
["bitfinex","ETHUSD",1724518727220,3.6783648,2819.1,2818.4,12.93529]
["bitfinex","ETHUSD",1724518727422,3.6783648,2819.1,2818.5,6.54796]
["bitfinex","ETHUSD",1724518727608,0.1311348,2819.1,2818.5,6.54796]
["bitfinex","ETHUSD",1724518727797,0.1311348,2819.1,2818.7,3.54773]
["bitfinex","ETHUSD",1724518727996,0.1311348,2819.1,2818.7,3.54762]
["bitfinex","ETHUSD",1724518728201,0.1311348,2819.1,2818.8,0.354762]
["bitfinex","ETHUSD",1724518728685,0.1311348,2819.1,2818.8,3.902352]
["bitfinex","ETHUSD",1724518729020,0.1311348,2819.1,2818.8,0.354762]
["bitfinex","ETHUSD",1724518729179,0.1311348,2819.1,2818.7,3.54762]
["bitfinex","ETHUSD",1724518730198,0.1311348,2819.1,2818.5,6.5479]
["bitfinex","ETHUSD",1724518730396,0.1311348,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1724518730586,0.1311348,2819.1,2818.7,3.0]
["bitfinex","ETHUSD",1724518731691,0.1311348,2819.1,2818.3,3.54819]
["bitfinex","ETHUSD",1724518731692,0.1311348,2819.1,2818.6,3.0]
["bitfinex","ETHUSD",1724518731886,3.54736,2819.0,2818.4,3.0]
["bitfinex","ETHUSD",1724518732106,3.58469045,2819.0,2818.4,3.0]
["bitfinex","ETHUSD",1724518733602,3.58469045,2819.0,2818.4,6.54809]
["bitfinex","ETHUSD",1724518734198,0.03733045,2819.0,2818.4,3.0]
["bitfinex","ETHUSD",1724518734398,3.54775,2818.7,2818.2,3.0]
["bitfinex","ETHUSD",1724518734672,3.54769,2818.8,2818.2,3.0]
["bitfinex","ETHUSD",1724518734840,0.03828151,2818.6,2818.2,3.0]
["bitfinex","ETHUSD",1724518735051,0.03828151,2818.6,2817.5,9.2692]
["bitfinex","ETHUSD",1724518735213,9.2941,2818.4,2817.8,3.54874]
["bitfinex","ETHUSD",1724518735616,0.03812066,2818.3,2818.1,3.54846]
["bitfinex","ETHUSD",1724518736030,12.8419,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1724518736345,12.8419,2818.7,2818.0,3.5485]
["bitfinex","ETHUSD",1724518736641,12.8419,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1724518736642,3.58606615,2818.6,2817.9,3.54873]
["bitfinex","ETHUSD",1724518736799,3.54807,2818.5,2817.9,3.54873]
["bitfinex","ETHUSD",1724518736999,3.54812,2818.4,2817.7,3.54892]
["bitfinex","ETHUSD",1724518737222,3.58623257,2818.4,2817.7,3.54892]
["bitfinex","ETHUSD",1724518737442,3.58623257,2818.4,2817.7,7.09781]
["bitfinex","ETHUSD",1724518737641,0.03811257,2818.4,2817.5,12.2692]
["bitfinex","ETHUSD",1724518737847,0.03811257,2818.4,2817.6,3.0]
["bitfinex","ETHUSD",1724518738143,7.09585,2818.6,2817.9,3.54871]
["bitfinex","ETHUSD",1724518738454,0.03810578,2818.3,2817.9,3.54871]
["bitfinex","ETHUSD",1724518738605,3.548,2818.5,2817.9,3.54871]
["bitfinex","ETHUSD",1724518738805,0.03809898,2818.2,2817.9,3.54871]
["bitfinex","ETHUSD",1724518739006,4.54244551,2818.5,2817.9,3.54871]
["bitfinex","ETHUSD",1724518739249,0.03809219,2818.1,2817.6,3.0]
["bitfinex","ETHUSD",1724518739454,3.54811,2818.4,2817.6,3.0]
["bitfinex","ETHUSD",1724518739455,3.54835,2818.3,2817.6,3.0]
["bitfinex","ETHUSD",1724518739603,0.0380854,2818.0,2817.6,3.0]
["bitfinex","ETHUSD",1724518739810,3.54835,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1724518740004,0.03781277,2817.9,2817.7,3.54899]
["bitfinex","ETHUSD",1724518740240,3.54835,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1724518740423,0.03780598,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1724518740621,3.54835,2818.3,2817.7,6.54899]
["bitfinex","ETHUSD",1724518740839,0.03780598,2817.8,2817.7,3.0]
["bitfinex","ETHUSD",1724518741074,12.84309,2817.8,2816.5,3.55044]
["bitfinex","ETHUSD",1724518741278,3.54966,2817.2,2816.5,3.55044]
["bitfinex","ETHUSD",1724518741476,12.84393,2817.1,2816.4,3.55062]
["bitfinex","ETHUSD",1724518741796,12.88148242,2817.1,2816.4,3.55062]
["bitfinex","ETHUSD",1724518741943,12.88148242,2817.1,2816.5,3.55049]
["bitfinex","ETHUSD",1724518742140,9.33165242,2817.1,2816.5,3.55049]
["bitfinex","ETHUSD",1724518742792,0.03755242,2817.1,2816.6,9.2692]
["bitfinex","ETHUSD",1724518742956,0.03755242,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1724518743164,12.84289,2817.9,2817.1,3.54964]
["bitfinex","ETHUSD",1724518743165,9.2941,2817.9,2817.1,3.54964]
["bitfinex","ETHUSD",1724518743359,3.54854,2818.1,2817.4,3.54928]
["bitfinex","ETHUSD",1724518743597,0.03691653,2817.8,2817.4,3.54928]
["bitfinex","ETHUSD",1724518743889,9.2941,2818.2,2817.4,3.54928]
["bitfinex","ETHUSD",1724518743890,0.03658821,2818.0,2817.4,3.54928]
["bitfinex","ETHUSD",1724518744057,0.03658868,2817.7,2817.4,3.54928]
["bitfinex","ETHUSD",1724518744256,9.2941,2818.2,2817.2,9.2692]
["bitfinex","ETHUSD",1724518744480,0.03659501,2818.1,2817.7,3.54894]
["bitfinex","ETHUSD",1724518744698,0.03659501,2818.1,2817.7,3.5489]
["bitfinex","ETHUSD",1724518744905,3.54816,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1724518745102,0.03659119,2818.0,2817.8,3.54884]
["bitfinex","ETHUSD",1724518745263,3.54816,2818.4,2817.7,3.5489]
["bitfinex","ETHUSD",1724518745601,0.03661157,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1724518745759,0.03661157,2818.3,2817.5,3.5492]
["bitfinex","ETHUSD",1724518745963,3.54842,2818.2,2817.5,3.5492]
["bitfinex","ETHUSD",1724518746166,3.58502478,2818.2,2817.5,3.5492]
["bitfinex","ETHUSD",1724518746363,0.03660478,2818.2,2817.7,3.54898]
["bitfinex","ETHUSD",1724518746701,0.03659799,2818.1,2817.7,3.54898]
["bitfinex","ETHUSD",1724518746853,3.54824,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1724518747057,0.03660478,2818.2,2817.7,3.54898]
["bitfinex","ETHUSD",1724518747254,3.54816,2818.4,2817.7,3.54891]
["bitfinex","ETHUSD",1724518747450,0.03659799,2818.1,2817.6,0.35492]
["bitfinex","ETHUSD",1724518747771,3.54819,2818.4,2817.6,3.90402]
["bitfinex","ETHUSD",1724518747951,0.03659119,2818.0,2817.7,3.54892]
["bitfinex","ETHUSD",1724518748151,3.54827,2818.3,2817.7,3.54892]
["bitfinex","ETHUSD",1724518748352,0.0365844,2817.9,2817.7,3.54892]
["bitfinex","ETHUSD",1724518748558,3.54827,2818.3,2817.7,3.54892]
["bitfinex","ETHUSD",1724518748905,12.84213,2818.5,2817.8,3.54885]
["bitfinex","ETHUSD",1724518749210,0.03660478,2818.2,2817.8,0.0709675]
["bitfinex","ETHUSD",1724518749412,3.54825,2818.3,2817.7,3.54892]
["bitfinex","ETHUSD",1724518749607,0.03659799,2818.1,2817.7,3.54892]
["bitfinex","ETHUSD",1724518749822,0.03660478,2818.2,2817.7,3.54892]
["bitfinex","ETHUSD",1724518750614,9.5957,2818.1,2817.5,3.54913]
["bitfinex","ETHUSD",1724518750908,0.0369204,2818.0,2817.7,3.5489]
["bitfinex","ETHUSD",1724518751062,13.1437,2818.5,2817.8,3.54886]
["bitfinex","ETHUSD",1724518751268,3.54813,2818.4,2817.7,3.5489]
["bitfinex","ETHUSD",1724518751468,0.03694078,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1724518751679,3.58518078,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1724518751980,0.03694078,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1724518752199,0.03694078,2818.3,2817.8,0.07096713]
["bitfinex","ETHUSD",1724518752396,3.54812,2818.4,2817.8,3.54878]
["bitfinex","ETHUSD",1724518752601,3.54812,2818.4,2817.7,3.54898]
["bitfinex","ETHUSD",1724518752602,0.03693399,2818.2,2817.7,3.54898]
["bitfinex","ETHUSD",1724518752770,3.58525078,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1724518752969,0.0369272,2818.1,2817.5,3.54918]
["bitfinex","ETHUSD",1724518753320,0.0369204,2818.0,2817.6,3.0]
["bitfinex","ETHUSD",1724518753482,3.54845,2818.2,2817.6,3.0]
["bitfinex","ETHUSD",1724518753681,0.03691361,2817.9,2817.6,3.0]
["bitfinex","ETHUSD",1724518754000,3.54836,2818.2,2817.6,6.54902]
["bitfinex","ETHUSD",1724518754523,0.0369272,2818.1,2817.7,3.54897]
["bitfinex","ETHUSD",1724518754813,7.09636,2818.4,2817.7,3.54897]
["bitfinex","ETHUSD",1724518754971,0.03691743,2818.0,2817.7,3.54897]
["bitfinex","ETHUSD",1724518755170,3.54815,2818.4,2817.7,3.54897]
["bitfinex","ETHUSD",1724518755402,0.03691063,2817.9,2817.7,3.54897]
["bitfinex","ETHUSD",1724518755603,0.03691063,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1724518755787,3.54781,2818.7,2818.0,3.54859]
["bitfinex","ETHUSD",1724518755967,3.54781,2818.7,2818.1,0.07096201]
["bitfinex","ETHUSD",1724518756165,3.54781,2818.7,2818.1,0.07096152]
["bitfinex","ETHUSD",1724518756370,3.54788,2818.6,2818.0,3.54859]
["bitfinex","ETHUSD",1724518757119,3.54766,2818.8,2818.0,3.54852]
["bitfinex","ETHUSD",1724518757268,3.54782,2818.7,2818.0,3.54852]
["bitfinex","ETHUSD",1724518757469,3.54782,2818.7,2818.1,3.54848]
["bitfinex","ETHUSD",1724518757919,3.54782,2818.7,2818.0,3.54852]
["bitfinex","ETHUSD",1724518757920,3.54786,2818.6,2818.0,3.54852]
["bitfinex","ETHUSD",1724518759173,3.54786,2818.6,2817.8,12.9164]
["bitfinex","ETHUSD",1724518759174,3.54802,2818.5,2817.8,12.9164]
["bitfinex","ETHUSD",1724518759596,3.54812,2818.4,2817.8,12.9164]
["bitfinex","ETHUSD",1724518760054,3.54812,2818.4,2817.8,3.5488]
["bitfinex","ETHUSD",1724518761019,4.257412,2818.6,2817.9,3.54866]
["bitfinex","ETHUSD",1724518761963,0.03698057,2818.5,2817.9,3.54866]
["bitfinex","ETHUSD",1724518762318,0.03698057,2818.5,2818.0,3.54853]
["bitfinex","ETHUSD",1724518762815,3.54791,2818.6,2818.0,12.91613]
["bitfinex","ETHUSD",1724518763019,9.5957,2818.9,2817.7,12.91649]
["bitfinex","ETHUSD",1724518763020,0.03697378,2818.4,2817.7,12.91649]
["bitfinex","ETHUSD",1724518763268,3.54823,2818.4,2817.7,12.91649]
["bitfinex","ETHUSD",1724518763434,0.03696698,2818.3,2817.7,12.91649]
["bitfinex","ETHUSD",1724518764679,0.03696698,2818.3,2817.7,12.85889033]
["bitfinex","ETHUSD",1724518765740,0.03696698,2818.3,2817.7,16.40778033]
["bitfinex","ETHUSD",1724518765936,0.03696698,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1724518769292,0.03696698,2818.3,2817.9,3.54864]
["bitfinex","ETHUSD",1724518769582,3.5479,2818.6,2817.9,3.54864]
["bitfinex","ETHUSD",1724518769765,0.0374721,2818.2,2818.0,3.54859]
["bitfinex","ETHUSD",1724518769962,0.709556,2818.6,2818.0,3.54859]
["bitfinex","ETHUSD",1724518769963,0.709556,2818.6,2818.0,7.09713]
["bitfinex","ETHUSD",1724518770188,0.03744524,2818.1,2818.0,3.54854]
["bitfinex","ETHUSD",1724518770479,3.54774,2818.7,2818.0,3.54854]
["bitfinex","ETHUSD",1724518770684,0.70954,2818.6,2818.0,7.09707]
["bitfinex","ETHUSD",1724518770896,0.0374792,2818.6,2818.0,3.54853]
["bitfinex","ETHUSD",1724518771257,0.0374792,2818.6,2817.7,9.31000033]
["bitfinex","ETHUSD",1724518771258,0.0374792,2818.6,2817.7,3.54895]
["bitfinex","ETHUSD",1724518771451,0.0374792,2818.6,2818.3,3.54821]
["bitfinex","ETHUSD",1724518771666,13.14322,2818.9,2818.3,3.54821]
["bitfinex","ETHUSD",1724518771843,0.03624918,2818.5,2818.1,3.54845]
["bitfinex","ETHUSD",1724518772038,3.54775,2818.7,2818.1,3.54845]
["bitfinex","ETHUSD",1724518772293,0.03624239,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1724518772439,0.1311348,2819.1,2818.3,3.54823]
["bitfinex","ETHUSD",1724518772792,3.58368313,2819.0,2818.4,3.5481]
["bitfinex","ETHUSD",1724518772937,0.03628313,2819.0,2818.6,3.54785]
["bitfinex","ETHUSD",1724518773338,0.03628313,2819.0,2818.4,3.5481]
["bitfinex","ETHUSD",1724518773575,0.03628313,2819.0,2818.4,3.54801]
["bitfinex","ETHUSD",1724518773995,0.03628313,2819.0,2818.5,3.54798]
["bitfinex","ETHUSD",1724518774372,0.03628313,2819.0,2818.4,3.5481]
["bitfinex","ETHUSD",1724518774574,0.03628313,2819.0,2818.5,0.35481]
["bitfinex","ETHUSD",1724518774997,0.03628313,2819.0,2818.8,11.19852]
["bitfinex","ETHUSD",1724518775200,0.03628313,2819.0,2818.9,10.09496]
["bitfinex","ETHUSD",1724518775590,0.1311348,2819.1,2818.9,10.09496]
["bitfinex","ETHUSD",1724518775901,0.1311348,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1724518776869,0.1311348,2819.1,2819.0,10.0947]
["bitfinex","ETHUSD",1724518777074,0.1311348,2819.1,2819.0,17.7457]
["bitfinex","ETHUSD",1724518777605,0.1311348,2819.1,2819.0,21.378323]
["bitfinex","ETHUSD",1724518777995,0.1311348,2819.1,2819.0,14.19835]
["bitfinex","ETHUSD",1724518778157,0.1311348,2819.1,2819.0,17.7457]
["bitfinex","ETHUSD",1724518780183,0.0134513,2819.1,2819.0,22.484261]
["bitfinex","ETHUSD",1724518780387,0.0134513,2819.1,2819.0,22.342329]
["bitfinex","ETHUSD",1724518780612,0.0134513,2819.1,2819.0,14.19835]
["bitfinex","ETHUSD",1724518781258,0.0134513,2819.1,2819.0,14.18835]
["bitfinex","ETHUSD",1724518783307,0.0134513,2819.1,2819.0,17.7357]
["bitfinex","ETHUSD",1724518783521,0.0134513,2819.1,2819.0,14.18835]
["bitfinex","ETHUSD",1724518783724,0.0134513,2819.1,2819.0,10.651]
["bitfinex","ETHUSD",1724518783926,0.0134513,2819.1,2819.0,3.0]
["bitfinex","ETHUSD",1724518784142,0.0134513,2819.1,2818.8,3.0]
["bitfinex","ETHUSD",1724518784446,7.678,2819.0,2818.0,2.94555349]
["bitfinex","ETHUSD",1724518784597,7.678,2819.0,2818.2,3.54834]
["bitfinex","ETHUSD",1724518784598,8.48449139,2819.0,2818.2,3.54834]
["bitfinex","ETHUSD",1724518784797,12.03185139,2819.0,2818.0,3.54849]
["bitfinex","ETHUSD",1724518784992,12.03185139,2819.0,2818.1,3.54847]
["bitfinex","ETHUSD",1724518785617,12.03185139,2819.0,2818.2,3.54835]
["bitfinex","ETHUSD",1724518785816,3.54749,2818.9,2818.0,3.54849]
["bitfinex","ETHUSD",1724518786018,5.10556414,2818.8,2817.9,7.651]
["bitfinex","ETHUSD",1724518786335,5.14304115,2818.8,2817.8,3.54876]
["bitfinex","ETHUSD",1724518786530,7.3919,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1724518786749,10.97711022,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1724518787066,7.42937022,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1724518787361,8.32810066,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1724518788159,8.32810066,2818.7,2818.0,3.0]
["bitfinex","ETHUSD",1724518788657,8.32810066,2818.7,2817.9,3.54873]
["bitfinex","ETHUSD",1724518789218,8.32810066,2818.7,2818.0,3.5486]
["bitfinex","ETHUSD",1724518789622,8.32810066,2818.7,2818.1,3.54847]
["bitfinex","ETHUSD",1724518789852,8.32810066,2818.7,2817.9,7.09737]
["bitfinex","ETHUSD",1724518790016,8.32810066,2818.7,2818.0,3.0]
["bitfinex","ETHUSD",1724518790948,8.32810066,2818.7,2818.0,6.54857]
["bitfinex","ETHUSD",1724518791759,8.32810066,2818.7,2818.0,3.0]
["bitfinex","ETHUSD",1724518791963,8.32810066,2818.7,2817.9,6.54869]
["bitfinex","ETHUSD",1724518793075,8.32810066,2818.7,2817.9,3.0]
["bitfinex","ETHUSD",1724518794013,8.32810066,2818.7,2817.9,6.5487]
["bitfinex","ETHUSD",1724518794201,7.42937022,2818.7,2817.9,6.5487]
["bitfinex","ETHUSD",1724518795099,7.42937022,2818.7,2817.9,3.0]
["bitfinex","ETHUSD",1724518795260,3.54788,2818.6,2817.9,3.0]
["bitfinex","ETHUSD",1724518795588,0.03681223,2818.5,2817.9,3.0]
["bitfinex","ETHUSD",1724518795793,7.3919,2818.7,2817.9,3.0]
["bitfinex","ETHUSD",1724518795975,0.03680544,2818.4,2817.9,3.0]
["bitfinex","ETHUSD",1724518796181,1.093952,2818.6,2817.8,3.54876]
["bitfinex","ETHUSD",1724518796350,0.03679864,2818.3,2817.8,3.54876]
["bitfinex","ETHUSD",1724518796550,1.093952,2818.6,2817.8,3.54876]
["bitfinex","ETHUSD",1724518796748,0.03679185,2818.2,2817.8,3.54876]
["bitfinex","ETHUSD",1724518796984,1.093952,2818.6,2817.8,3.54876]
["bitfinex","ETHUSD",1724518797296,0.03678506,2818.1,2817.8,3.54876]
["bitfinex","ETHUSD",1724518797493,1.093952,2818.6,2817.8,3.54876]
["bitfinex","ETHUSD",1724518797681,0.03675317,2818.0,2817.8,3.54876]
["bitfinex","ETHUSD",1724518797879,1.093952,2818.6,2817.8,3.54876]
["bitfinex","ETHUSD",1724518798083,0.03674637,2817.9,2817.8,3.54876]
["bitfinex","ETHUSD",1724518798379,1.093952,2818.6,2817.9,3.54873]
["bitfinex","ETHUSD",1724518800296,1.070602,2818.6,2817.9,3.54873]
["bitfinex","ETHUSD",1724518800462,7.3919,2818.7,2818.1,3.5484]
["bitfinex","ETHUSD",1724518800668,7.3919,2818.7,2817.9,3.54873]
["bitfinex","ETHUSD",1724518800849,7.3272,2818.5,2817.5,3.54913]
["bitfinex","ETHUSD",1724518801049,6.54689,2819.4,2817.4,3.54934]
["bitfinex","ETHUSD",1724518801050,3.54815,2818.4,2817.4,3.54934]
["bitfinex","ETHUSD",1724518801247,2.94555349,2818.6,2817.3,3.54937]
["bitfinex","ETHUSD",1724518801248,7.3272,2818.1,2817.3,3.54937]
["bitfinex","ETHUSD",1724518801557,0.354815,2818.3,2817.5,7.5799]
["bitfinex","ETHUSD",1724518801859,0.354815,2818.3,2817.4,3.54927]
["bitfinex","ETHUSD",1724518802059,0.354815,2818.3,2817.4,3.54929]
["bitfinex","ETHUSD",1724518802254,7.3272,2818.4,2817.8,3.54885]
["bitfinex","ETHUSD",1724518802656,7.3272,2818.4,2817.4,0.43350746]
["bitfinex","ETHUSD",1724518802856,7.3272,2818.4,2816.6,1.13682256]
["bitfinex","ETHUSD",1724518802857,7.3272,2817.1,2816.6,0.06176655]
["bitfinex","ETHUSD",1724518803061,7.3272,2817.1,2816.5,3.55044]
["bitfinex","ETHUSD",1724518803465,7.3272,2817.1,2816.1,3.55094]
["bitfinex","ETHUSD",1724518803807,3.54988,2817.0,2816.2,0.355094]
["bitfinex","ETHUSD",1724518804010,7.3272,2817.1,2816.2,3.905974]
["bitfinex","ETHUSD",1724518804178,10.87697,2817.1,2816.2,3.905974]
["bitfinex","ETHUSD",1724518804507,7.3272,2817.9,2816.5,10.52545349]
["bitfinex","ETHUSD",1724518804715,7.3272,2817.9,2816.7,7.5799]
["bitfinex","ETHUSD",1724518805009,7.3272,2817.9,2817.4,3.54928]
["bitfinex","ETHUSD",1724518805213,7.3272,2817.9,2817.5,3.54923]
["bitfinex","ETHUSD",1724518805436,3.54803,2818.5,2817.4,3.54928]
["bitfinex","ETHUSD",1724518805437,7.65904,2818.4,2817.4,3.54928]
["bitfinex","ETHUSD",1724518805574,4.1109,2818.4,2817.5,6.54924]
["bitfinex","ETHUSD",1724518805779,7.65901,2818.4,2817.5,3.0]
["bitfinex","ETHUSD",1724518805975,1.120704,2818.3,2817.5,3.0]
["bitfinex","ETHUSD",1724518806227,4.1109,2818.4,2817.6,3.54911]
["bitfinex","ETHUSD",1724518806381,4.1109,2818.4,2817.7,6.54891]
["bitfinex","ETHUSD",1724518806688,4.1109,2818.4,2817.7,6.54898]
["bitfinex","ETHUSD",1724518806890,4.1109,2818.8,2817.9,3.54871]
["bitfinex","ETHUSD",1724518807092,4.1109,2818.8,2818.1,3.54845]
["bitfinex","ETHUSD",1724518807325,4.1109,2818.8,2818.0,1.0666284]
["bitfinex","ETHUSD",1724518807326,7.65861,2818.8,2818.0,1.0666284]
["bitfinex","ETHUSD",1724518807474,7.65861,2818.8,2818.0,0.55717552]
["bitfinex","ETHUSD",1724518807679,3.54774,2818.7,2818.0,0.55717552]
["bitfinex","ETHUSD",1724518807878,3.5474,2819.0,2817.0,3.54977]
["bitfinex","ETHUSD",1724518807879,3.54878,2817.9,2817.0,3.54977]
["bitfinex","ETHUSD",1724518808425,3.54859,2818.1,2817.0,3.54977]
["bitfinex","ETHUSD",1724518808879,3.54859,2818.1,2817.2,3.54958]
["bitfinex","ETHUSD",1724518809101,0.765949,2818.0,2817.2,3.54958]
["bitfinex","ETHUSD",1724518809624,3.54859,2818.1,2817.2,3.54958]
["bitfinex","ETHUSD",1724518809625,4.1109,2818.2,2817.4,3.54933]
["bitfinex","ETHUSD",1724518809831,7.65927,2818.2,2817.4,3.54933]
["bitfinex","ETHUSD",1724518809978,4.1109,2818.6,2817.8,3.54879]
["bitfinex","ETHUSD",1724518810378,4.1109,2818.6,2817.7,3.54898]
["bitfinex","ETHUSD",1724518810606,4.1109,2818.6,2817.8,6.54881]
["bitfinex","ETHUSD",1724518810826,4.1109,2818.6,2817.9,3.54873]
["bitfinex","ETHUSD",1724518811026,4.1109,2818.6,2817.8,10.09757]
["bitfinex","ETHUSD",1724518811194,7.65884,2818.6,2817.8,3.0]
["bitfinex","ETHUSD",1724518811522,7.65884,2818.6,2817.6,3.0]
["bitfinex","ETHUSD",1724518811523,4.1109,2818.6,2817.6,3.0]
["bitfinex","ETHUSD",1724518811731,4.0077,2818.3,2817.3,3.0]
["bitfinex","ETHUSD",1724518811929,4.0077,2818.3,2817.0,4.3124]
["bitfinex","ETHUSD",1724518811930,3.54782,2818.7,2817.7,0.5885142]
["bitfinex","ETHUSD",1724518812076,4.0077,2818.6,2817.7,3.5885142]
["bitfinex","ETHUSD",1724518812426,4.0077,2818.6,2818.0,3.54852]
["bitfinex","ETHUSD",1724518812579,4.0077,2818.6,2817.8,3.0]
["bitfinex","ETHUSD",1724518812784,4.0077,2818.6,2818.0,3.54861]
["bitfinex","ETHUSD",1724518813218,4.0077,2818.6,2817.4,3.54932]
["bitfinex","ETHUSD",1724518813219,4.0077,2818.4,2816.8,5.03661798]
["bitfinex","ETHUSD",1724518813415,3.54905,2817.7,2816.1,4.86876219]
["bitfinex","ETHUSD",1724518813782,4.0077,2817.8,2816.1,5.02758291]
["bitfinex","ETHUSD",1724518813984,4.0077,2817.8,2816.9,3.5499]
["bitfinex","ETHUSD",1724518814296,0.755647,2817.7,2816.9,3.5499]
["bitfinex","ETHUSD",1724518814826,4.304647,2817.7,2816.7,3.55017]
["bitfinex","ETHUSD",1724518815195,4.304647,2817.7,2816.8,3.55012]
["bitfinex","ETHUSD",1724518815996,4.0077,2817.8,2816.7,4.3124]
["bitfinex","ETHUSD",1724518816184,4.0077,2817.8,2817.3,3.5494]
["bitfinex","ETHUSD",1724518816886,2.94555349,2818.7,2817.3,3.5494]
["bitfinex","ETHUSD",1724518816887,4.0077,2818.1,2817.3,4.12867526]
["bitfinex","ETHUSD",1724518817082,4.0077,2818.1,2817.5,3.54915]
["bitfinex","ETHUSD",1724518817308,4.0077,2818.1,2817.3,0.57922526]
["bitfinex","ETHUSD",1724518817516,4.0077,2817.3,2816.4,0.16193288]
["bitfinex","ETHUSD",1724518817730,7.55723,2817.3,2816.2,6.55083]
["bitfinex","ETHUSD",1724518817879,0.03572146,2817.2,2816.4,3.55058]
["bitfinex","ETHUSD",1724518818079,0.03572146,2817.2,2816.5,6.5505]
["bitfinex","ETHUSD",1724518818278,0.03572146,2817.2,2816.6,3.55036]
["bitfinex","ETHUSD",1724518818535,0.03572146,2817.2,2816.7,3.0]
["bitfinex","ETHUSD",1724518818698,0.03572146,2817.2,2816.6,3.655036]
["bitfinex","ETHUSD",1724518818899,0.03572146,2817.2,2816.5,3.0]
["bitfinex","ETHUSD",1724518819099,4.0077,2816.9,2816.1,3.55097]
["bitfinex","ETHUSD",1724518819301,4.0077,2816.9,2816.0,3.55112]
["bitfinex","ETHUSD",1724518819503,0.03562562,2816.8,2816.0,3.55112]
["bitfinex","ETHUSD",1724518820033,0.03562562,2816.8,2816.2,3.55087]
["bitfinex","ETHUSD",1724518820461,0.03562562,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1724518820821,0.03562562,2816.8,2816.4,3.55054]
["bitfinex","ETHUSD",1724518821221,0.03562562,2816.8,2816.5,3.0]
["bitfinex","ETHUSD",1724518822510,4.0077,2816.9,2816.1,3.55088]
["bitfinex","ETHUSD",1724518822711,0.03525379,2816.8,2816.2,3.0]
["bitfinex","ETHUSD",1724518822906,4.0077,2816.2,2815.4,0.55654945]
["bitfinex","ETHUSD",1724518823141,4.0077,2816.2,2814.6,5.7540279]
["bitfinex","ETHUSD",1724518823142,0.03521662,2816.1,2815.1,3.55225]
["bitfinex","ETHUSD",1724518823323,0.03521662,2816.1,2815.5,3.55168]
["bitfinex","ETHUSD",1724518823725,0.03521662,2816.1,2815.3,3.55198]
["bitfinex","ETHUSD",1724518823907,0.03521662,2816.1,2815.1,3.55221]
["bitfinex","ETHUSD",1724518824138,0.03521662,2816.1,2815.3,3.55201]
["bitfinex","ETHUSD",1724518824139,0.75938766,2816.0,2815.3,3.55201]
["bitfinex","ETHUSD",1724518824344,7.55866,2816.2,2815.5,3.55172]
["bitfinex","ETHUSD",1724518824345,0.03478387,2815.9,2815.5,3.55172]
["bitfinex","ETHUSD",1724518824559,4.0077,2816.2,2815.5,3.55172]
["bitfinex","ETHUSD",1724518824730,4.0077,2816.2,2815.5,3.55167]
["bitfinex","ETHUSD",1724518824931,0.03456619,2816.1,2815.5,3.55167]
["bitfinex","ETHUSD",1724518825334,0.43879281,2816.1,2815.5,3.55167]
["bitfinex","ETHUSD",1724518825775,4.0077,2816.2,2815.5,3.55167]
["bitfinex","ETHUSD",1724518826130,0.03456619,2816.1,2815.5,3.55167]
["bitfinex","ETHUSD",1724518827916,0.03456619,2816.1,2815.7,3.55144]
["bitfinex","ETHUSD",1724518829278,0.03456619,2816.1,2815.8,3.0]
["bitfinex","ETHUSD",1724518829460,0.03456619,2816.1,2815.8,6.55138]
["bitfinex","ETHUSD",1724518829838,3.55198,2815.4,2814.5,0.55668111]
["bitfinex","ETHUSD",1724518830035,4.2243,2815.3,2814.5,0.55668111]
["bitfinex","ETHUSD",1724518830236,3.55218,2815.2,2814.0,3.92483991]
["bitfinex","ETHUSD",1724518830450,3.5525,2815.0,2814.1,3.55352]
["bitfinex","ETHUSD",1724518830865,0.03372422,2814.9,2814.1,3.55352]
["bitfinex","ETHUSD",1724518831270,3.9158,2814.8,2814.1,3.55352]
["bitfinex","ETHUSD",1724518831577,0.03370549,2814.7,2814.2,3.0]
["bitfinex","ETHUSD",1724518831805,0.03370549,2814.7,2814.2,6.55329]
["bitfinex","ETHUSD",1724518832162,0.03370549,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1724518832362,0.03370549,2814.7,2814.4,3.0]
["bitfinex","ETHUSD",1724518832363,0.03182351,2814.7,2814.4,3.0]
["bitfinex","ETHUSD",1724518832668,3.9158,2814.8,2814.4,3.0]
["bitfinex","ETHUSD",1724518833003,3.9158,2814.8,2814.3,3.0]
["bitfinex","ETHUSD",1724518833203,0.03170243,2814.7,2814.3,3.0]
["bitfinex","ETHUSD",1724518833411,0.03170243,2814.7,2814.0,3.55357]
["bitfinex","ETHUSD",1724518833557,4.30738,2814.8,2813.7,4.2968]
["bitfinex","ETHUSD",1724518833558,3.9158,2814.8,2813.7,4.2968]
["bitfinex","ETHUSD",1724518833759,0.03167223,2814.7,2814.1,3.55345]
["bitfinex","ETHUSD",1724518834157,0.03167223,2814.7,2813.7,4.2968]
["bitfinex","ETHUSD",1724518834358,3.9158,2815.2,2814.5,3.55302]
["bitfinex","ETHUSD",1724518834558,0.0315358,2815.1,2814.7,3.55269]
["bitfinex","ETHUSD",1724518834775,3.9158,2815.2,2814.7,3.55269]
["bitfinex","ETHUSD",1724518835001,3.9158,2814.2,2813.6,0.5568456]
["bitfinex","ETHUSD",1724518835170,3.9158,2814.2,2813.4,0.37135173]
["bitfinex","ETHUSD",1724518835501,0.03148857,2814.1,2813.5,3.55421]
["bitfinex","ETHUSD",1724518836007,0.03148857,2814.1,2813.0,7.85167]
["bitfinex","ETHUSD",1724518836161,0.03148857,2814.1,2813.9,3.55377]
["bitfinex","ETHUSD",1724518836364,3.9158,2814.6,2813.9,3.909147]
["bitfinex","ETHUSD",1724518836594,0.03150985,2814.5,2813.9,3.909147]
["bitfinex","ETHUSD",1724518837179,0.03150985,2814.5,2813.7,3.554]
["bitfinex","ETHUSD",1724518838814,0.03150985,2814.5,2813.5,3.55427]
["bitfinex","ETHUSD",1724518838815,3.9158,2813.9,2812.8,0.55707918]
["bitfinex","ETHUSD",1724518839114,3.9158,2813.9,2812.0,4.2968]
["bitfinex","ETHUSD",1724518839115,3.5544,2813.5,2812.3,3.55573]
["bitfinex","ETHUSD",1724518839317,0.03117088,2813.8,2812.9,3.55495]
["bitfinex","ETHUSD",1724518839512,0.03112871,2813.4,2813.2,3.55467]
["bitfinex","ETHUSD",1724518839815,3.55341,2814.2,2813.2,3.55467]
["bitfinex","ETHUSD",1724518840109,7.46909,2814.3,2813.4,3.55438]
["bitfinex","ETHUSD",1724518840291,8.626304,2814.3,2813.4,3.55438]
["bitfinex","ETHUSD",1724518840476,3.9158,2814.3,2813.4,3.55438]
["bitfinex","ETHUSD",1724518840677,3.9158,2814.3,2813.2,3.55467]
["bitfinex","ETHUSD",1724518840878,7.46917,2814.3,2813.2,3.55467]
["bitfinex","ETHUSD",1724518841078,3.55361,2814.1,2813.1,3.55478]
["bitfinex","ETHUSD",1724518841282,3.55361,2814.1,2813.2,6.55464]
["bitfinex","ETHUSD",1724518841511,3.55361,2814.1,2813.2,3.55464]
["bitfinex","ETHUSD",1724518841919,3.55361,2814.1,2813.0,6.55483]
["bitfinex","ETHUSD",1724518843114,3.55546,2812.6,2811.6,3.55669]
["bitfinex","ETHUSD",1724518843419,3.55546,2812.6,2811.0,3.55736]
["bitfinex","ETHUSD",1724518843420,3.9158,2812.5,2811.4,4.85415369]
["bitfinex","ETHUSD",1724518843568,4.66223812,2813.1,2812.1,3.55594]
["bitfinex","ETHUSD",1724518843766,3.9158,2813.1,2812.1,3.55594]
["bitfinex","ETHUSD",1724518844312,3.55493,2813.0,2811.9,3.5563]
["bitfinex","ETHUSD",1724518844457,3.55493,2813.0,2811.5,3.55675]
["bitfinex","ETHUSD",1724518844458,3.9158,2813.1,2812.1,3.55601]
["bitfinex","ETHUSD",1724518844663,3.9158,2813.1,2812.4,3.55567]
["bitfinex","ETHUSD",1724518844967,3.9158,2813.1,2812.0,6.55609]
["bitfinex","ETHUSD",1724518844968,4.662836,2813.1,2812.0,6.55609]
["bitfinex","ETHUSD",1724518845387,8.217716,2813.1,2812.2,3.55589]
["bitfinex","ETHUSD",1724518845806,8.217716,2813.1,2812.1,3.55605]
["bitfinex","ETHUSD",1724518846116,8.217716,2813.1,2812.0,6.55609]
["bitfinex","ETHUSD",1724518846117,4.2528,2813.9,2813.1,3.55478]
["bitfinex","ETHUSD",1724518847110,4.2528,2813.9,2812.9,3.55493]
["bitfinex","ETHUSD",1724518847297,7.80606,2814.4,2813.3,7.10896]
["bitfinex","ETHUSD",1724518847494,4.689194,2814.3,2813.4,3.5544]
["bitfinex","ETHUSD",1724518848331,4.2528,2813.8,2812.7,3.55518]
["bitfinex","ETHUSD",1724518848499,4.2528,2813.8,2812.8,3.0]
["bitfinex","ETHUSD",1724518848698,4.2528,2813.8,2812.9,3.55495]
["bitfinex","ETHUSD",1724518849101,4.2528,2813.8,2812.9,7.10989]
["bitfinex","ETHUSD",1724518849413,4.2528,2813.8,2812.9,3.55494]
["bitfinex","ETHUSD",1724518849741,4.2528,2813.8,2813.1,3.5547]
["bitfinex","ETHUSD",1724518849885,4.2528,2814.3,2813.8,3.55389]
["bitfinex","ETHUSD",1724518850086,4.2528,2814.7,2813.2,7.0527]
["bitfinex","ETHUSD",1724518850317,4.2528,2814.7,2814.1,3.55341]
["bitfinex","ETHUSD",1724518850833,4.2528,2814.7,2813.9,3.55376]
["bitfinex","ETHUSD",1724518851033,3.55292,2814.6,2813.7,3.55399]
["bitfinex","ETHUSD",1724518851237,7.8056,2814.7,2813.7,3.55399]
["bitfinex","ETHUSD",1724518851393,7.8056,2814.7,2813.8,3.0]
["bitfinex","ETHUSD",1724518851732,4.2636,2815.1,2813.9,4.195]
["bitfinex","ETHUSD",1724518851935,4.2636,2815.1,2814.4,3.55315]
["bitfinex","ETHUSD",1724518852117,4.2636,2815.1,2814.3,3.55319]
["bitfinex","ETHUSD",1724518852301,4.2636,2815.1,2814.5,3.55299]
["bitfinex","ETHUSD",1724518852509,4.2636,2815.1,2814.3,3.55319]
["bitfinex","ETHUSD",1724518852510,4.2636,2815.1,2814.3,3.0]
["bitfinex","ETHUSD",1724518852712,3.55261,2814.9,2814.0,6.55365]
["bitfinex","ETHUSD",1724518852903,3.55261,2814.9,2814.0,3.0]
["bitfinex","ETHUSD",1724518853589,3.907024,2815.5,2814.0,3.0]
["bitfinex","ETHUSD",1724518853590,4.2636,2815.9,2814.1,7.7485]
["bitfinex","ETHUSD",1724518853795,7.81486,2815.9,2815.0,3.55235]
["bitfinex","ETHUSD",1724518854016,1.136604,2815.8,2815.0,3.55235]
["bitfinex","ETHUSD",1724518854450,1.136604,2815.8,2814.9,3.55243]
["bitfinex","ETHUSD",1724518854654,1.136604,2815.8,2814.6,3.0]
["bitfinex","ETHUSD",1724518854655,1.136604,2815.8,2815.0,3.55239]
["bitfinex","ETHUSD",1724518854878,7.81486,2815.9,2815.0,3.55239]
["bitfinex","ETHUSD",1724518855037,4.2636,2815.9,2815.0,3.55234]
["bitfinex","ETHUSD",1724518855367,3.5508,2816.3,2815.3,3.552]
["bitfinex","ETHUSD",1724518855574,3.5508,2816.3,2815.4,0.07103041]
["bitfinex","ETHUSD",1724518856775,3.55165,2815.6,2814.7,4.195]
["bitfinex","ETHUSD",1724518856923,3.55094,2816.2,2815.2,3.55203]
["bitfinex","ETHUSD",1724518856924,0.78144,2816.2,2815.2,3.55203]
["bitfinex","ETHUSD",1724518857122,4.33232,2816.2,2815.3,3.55191]
["bitfinex","ETHUSD",1724518857329,0.78144,2816.2,2815.4,3.6229062]
["bitfinex","ETHUSD",1724518857576,0.78144,2816.2,2815.4,0.0710262]
["bitfinex","ETHUSD",1724518857732,0.78144,2816.2,2815.4,3.6229062]
["bitfinex","ETHUSD",1724518858076,0.78144,2816.2,2815.3,3.55191]
["bitfinex","ETHUSD",1724518858231,0.78144,2816.2,2815.4,6.55188]
["bitfinex","ETHUSD",1724518858574,0.78144,2816.2,2815.5,3.55175]
["bitfinex","ETHUSD",1724518858724,3.55039,2816.6,2815.6,6.55155]
["bitfinex","ETHUSD",1724518858926,0.03152879,2816.5,2815.6,6.55155]
["bitfinex","ETHUSD",1724518859174,0.03152879,2816.5,2815.7,3.55151]
["bitfinex","ETHUSD",1724518859679,0.03152879,2816.5,2815.8,3.55136]
["bitfinex","ETHUSD",1724518859966,4.2636,2816.7,2815.8,3.55136]
["bitfinex","ETHUSD",1724518859967,4.2636,2816.7,2815.8,3.0]
["bitfinex","ETHUSD",1724518860176,0.85337139,2816.6,2815.8,3.0]
["bitfinex","ETHUSD",1724518860387,0.85337139,2816.6,2815.8,6.55137]
["bitfinex","ETHUSD",1724518860542,0.85337139,2816.6,2815.9,3.55125]
["bitfinex","ETHUSD",1724518860872,0.85337139,2816.6,2815.8,3.0]
["bitfinex","ETHUSD",1724518861076,0.03156685,2816.6,2815.8,3.0]
["bitfinex","ETHUSD",1724518861487,4.2636,2816.4,2815.8,3.0]
["bitfinex","ETHUSD",1724518861647,7.81431,2816.4,2815.5,6.55172]
["bitfinex","ETHUSD",1724518861822,0.40429538,2816.8,2815.8,3.55133]
["bitfinex","ETHUSD",1724518861823,0.03171167,2816.3,2815.8,3.55133]
["bitfinex","ETHUSD",1724518862027,0.03171167,2816.3,2815.9,3.5512]
["bitfinex","ETHUSD",1724518862229,0.40429538,2816.8,2816.0,3.55111]
["bitfinex","ETHUSD",1724518863326,0.40429538,2816.8,2815.8,7.74633]
["bitfinex","ETHUSD",1724518863528,3.95444538,2816.8,2815.9,3.0]
["bitfinex","ETHUSD",1724518863778,0.40429538,2816.8,2816.0,3.55109]
["bitfinex","ETHUSD",1724518864942,3.95442538,2816.8,2815.9,3.0]
["bitfinex","ETHUSD",1724518865147,0.39544254,2816.7,2815.9,3.0]
["bitfinex","ETHUSD",1724518865373,0.40429538,2816.8,2816.0,3.55104]
["bitfinex","ETHUSD",1724518865595,0.40429538,2816.8,2816.1,3.55099]
["bitfinex","ETHUSD",1724518865796,0.40429538,2816.8,2815.9,6.55118]
["bitfinex","ETHUSD",1724518865953,3.95442538,2816.8,2815.9,6.55118]
["bitfinex","ETHUSD",1724518866155,0.40429538,2816.8,2815.9,10.10234]
["bitfinex","ETHUSD",1724518866374,3.54988,2817.0,2815.9,10.10234]
["bitfinex","ETHUSD",1724518866375,3.55,2816.9,2816.0,3.5511]
["bitfinex","ETHUSD",1724518867314,3.55196,2815.4,2814.9,4.032]
["bitfinex","ETHUSD",1724518867482,3.55159,2815.7,2814.5,7.585]
["bitfinex","ETHUSD",1724518867658,0.355159,2815.6,2814.7,3.55266]
["bitfinex","ETHUSD",1724518867858,3.55168,2815.6,2814.7,3.55266]
["bitfinex","ETHUSD",1724518868205,3.5514,2815.8,2814.7,3.55266]
["bitfinex","ETHUSD",1724518868206,3.55152,2815.7,2814.7,3.55266]
["bitfinex","ETHUSD",1724518868578,3.55164,2815.6,2814.8,3.0]
["bitfinex","ETHUSD",1724518869104,4.1061,2816.2,2814.8,3.0]
["bitfinex","ETHUSD",1724518869310,3.55195,2815.4,2814.5,4.032]
["bitfinex","ETHUSD",1724518870130,3.55202,2815.3,2814.5,4.032]
["bitfinex","ETHUSD",1724518870337,3.55195,2815.4,2814.2,3.55331]
["bitfinex","ETHUSD",1724518870338,3.55216,2815.2,2814.2,3.55331]
["bitfinex","ETHUSD",1724518870481,3.55216,2815.2,2814.1,7.47789]
["bitfinex","ETHUSD",1724518870678,4.1061,2815.5,2814.6,3.5528]
["bitfinex","ETHUSD",1724518870943,4.1257,2815.9,2814.8,3.9244]
["bitfinex","ETHUSD",1724518871224,7.67696,2815.9,2815.0,3.55229]
["bitfinex","ETHUSD",1724518871926,4.1257,2815.9,2814.9,3.55251]
["bitfinex","ETHUSD",1724518872135,7.67705,2815.9,2815.0,3.0]
["bitfinex","ETHUSD",1724518872279,0.767705,2815.8,2815.0,3.0]
["bitfinex","ETHUSD",1724518872481,0.767705,2815.8,2813.7,3.9244]
["bitfinex","ETHUSD",1724518872482,4.1257,2815.3,2813.7,3.9244]
["bitfinex","ETHUSD",1724518872685,3.55285,2814.7,2813.7,3.9244]
["bitfinex","ETHUSD",1724518873297,7.67772,2815.3,2813.7,3.9244]
["bitfinex","ETHUSD",1724518873298,3.90966123,2815.2,2813.7,3.9244]
["bitfinex","ETHUSD",1724518873481,3.90966123,2815.2,2813.3,3.9244]
["bitfinex","ETHUSD",1724518873482,3.5535,2814.2,2813.3,3.9244]
["bitfinex","ETHUSD",1724518873683,0.710686,2814.2,2813.3,3.9244]
["bitfinex","ETHUSD",1724518873886,0.710686,2814.2,2813.0,3.55483]
["bitfinex","ETHUSD",1724518874095,0.710686,2814.2,2812.9,3.9244]
["bitfinex","ETHUSD",1724518874328,0.710686,2814.2,2813.4,3.55433]
["bitfinex","ETHUSD",1724518874637,4.264176,2814.2,2813.2,3.55459]
["bitfinex","ETHUSD",1724518874841,0.710686,2814.2,2813.2,3.55462]
["bitfinex","ETHUSD",1724518874988,0.710686,2814.2,2813.3,3.55453]
["bitfinex","ETHUSD",1724518875341,4.264086,2814.2,2813.2,3.55462]
["bitfinex","ETHUSD",1724518875544,4.1257,2815.5,2813.9,3.9244]
["bitfinex","ETHUSD",1724518875716,4.1257,2815.5,2814.1,3.55351]
["bitfinex","ETHUSD",1724518875717,3.55197,2815.4,2814.1,3.55351]
["bitfinex","ETHUSD",1724518875916,3.55226,2815.2,2814.2,3.0]
["bitfinex","ETHUSD",1724518876125,4.1257,2815.5,2814.2,3.0]
["bitfinex","ETHUSD",1724518876126,3.55228,2815.1,2814.2,3.0]
["bitfinex","ETHUSD",1724518876418,3.55228,2815.1,2814.3,0.655351]
["bitfinex","ETHUSD",1724518876591,3.55194,2815.4,2814.4,3.55313]
["bitfinex","ETHUSD",1724518876802,3.55228,2815.1,2814.5,3.0]
["bitfinex","ETHUSD",1724518877001,3.55248,2815.0,2814.3,0.655351]
["bitfinex","ETHUSD",1724518877297,3.55227,2815.1,2814.1,6.55341]
["bitfinex","ETHUSD",1724518877810,3.55189,2815.4,2814.5,3.55294]
["bitfinex","ETHUSD",1724518878001,3.55189,2815.4,2814.6,3.0]
["bitfinex","ETHUSD",1724518878193,7.6775,2815.5,2814.5,3.0]
["bitfinex","ETHUSD",1724518878397,7.6775,2815.5,2814.5,6.553]
["bitfinex","ETHUSD",1724518878717,4.31964,2815.4,2814.5,6.553]
["bitfinex","ETHUSD",1724518879212,3.90966123,2814.6,2814.0,0.62536623]
["bitfinex","ETHUSD",1724518879460,3.55333,2814.3,2812.8,2.53721509]
["bitfinex","ETHUSD",1724518879741,3.55422,2813.6,2812.8,2.16584588]
["bitfinex","ETHUSD",1724518880341,3.55463,2813.3,2812.8,2.16584588]
["bitfinex","ETHUSD",1724518880772,3.55467,2813.2,2812.8,2.16584588]
["bitfinex","ETHUSD",1724518881065,3.55463,2813.3,2812.8,2.16584588]
["bitfinex","ETHUSD",1724518884143,3.55454,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1724518884346,3.55454,2813.3,2812.5,0.65558]
["bitfinex","ETHUSD",1724518884553,3.55442,2813.4,2812.5,0.65558]
["bitfinex","ETHUSD",1724518884967,3.55442,2813.4,2810.1,3.56655337]
["bitfinex","ETHUSD",1724518884968,10.66968,2811.7,2810.1,3.9244]
["bitfinex","ETHUSD",1724518885289,10.66968,2811.7,2809.8,3.55895]
["bitfinex","ETHUSD",1724518885290,10.67046,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518885504,11.737506,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518885840,12.287506,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518886187,12.856386,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518886338,15.856386,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518886534,19.413206,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518887040,15.856386,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518888282,12.856386,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518888839,12.306386,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518891476,7.11364,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518892086,10.81664,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518892292,11.36664,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518893764,7.25982,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518893970,3.55682,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518895155,7.824992,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518895711,3.703,2812.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518895855,4.058432,2813.5,2812.1,3.55605]
["bitfinex","ETHUSD",1724518896060,0.355432,2813.5,2812.5,3.55552]
["bitfinex","ETHUSD",1724518896273,3.55439,2813.5,2812.5,3.55552]
["bitfinex","ETHUSD",1724518897008,3.55439,2813.5,2812.3,3.55578]
["bitfinex","ETHUSD",1724518897155,3.55439,2813.5,2812.4,3.55566]
["bitfinex","ETHUSD",1724518897613,3.55439,2813.5,2812.5,3.55554]
["bitfinex","ETHUSD",1724518897917,10.25673,2814.0,2812.6,3.55538]
["bitfinex","ETHUSD",1724518897918,3.55417,2813.6,2812.6,3.55538]
["bitfinex","ETHUSD",1724518898088,3.55417,2813.6,2812.2,3.9508]
["bitfinex","ETHUSD",1724518898089,3.55382,2813.9,2812.9,3.55504]
["bitfinex","ETHUSD",1724518898414,3.55405,2813.7,2812.7,3.55524]
["bitfinex","ETHUSD",1724518898902,3.55384,2813.9,2812.8,3.55516]
["bitfinex","ETHUSD",1724518899108,3.55368,2814.0,2813.0,3.55483]
["bitfinex","ETHUSD",1724518899263,3.55368,2814.0,2813.1,3.9508]
["bitfinex","ETHUSD",1724518899462,3.55368,2814.0,2813.1,7.50556]
["bitfinex","ETHUSD",1724518899714,3.55261,2814.9,2813.3,3.55453]
["bitfinex","ETHUSD",1724518899875,3.55341,2814.2,2813.1,7.50556]
["bitfinex","ETHUSD",1724518900060,3.55341,2814.2,2813.2,3.55464]
["bitfinex","ETHUSD",1724518901107,3.55353,2814.1,2813.1,3.9508]
["bitfinex","ETHUSD",1724518901306,3.55353,2814.1,2813.1,7.50559]
["bitfinex","ETHUSD",1724518901604,3.55353,2814.1,2813.2,3.55466]
["bitfinex","ETHUSD",1724518901956,3.55328,2814.3,2813.3,3.55452]
["bitfinex","ETHUSD",1724518902159,3.55304,2814.5,2813.3,3.55452]
["bitfinex","ETHUSD",1724518902673,3.55318,2814.4,2813.5,3.55426]
["bitfinex","ETHUSD",1724518902872,3.55318,2814.4,2813.6,0.355426]
["bitfinex","ETHUSD",1724518903142,3.55318,2814.4,2813.3,3.55452]
["bitfinex","ETHUSD",1724518903611,3.55316,2814.4,2813.4,3.55437]
["bitfinex","ETHUSD",1724518903959,3.55329,2814.3,2813.2,3.55454]
["bitfinex","ETHUSD",1724518904191,3.55341,2814.2,2813.3,3.0]
["bitfinex","ETHUSD",1724518904578,3.55354,2814.1,2813.3,3.0]
["bitfinex","ETHUSD",1724518904787,3.55341,2814.2,2813.4,0.3]
["bitfinex","ETHUSD",1724518904788,3.5537,2814.0,2813.4,0.3]
["bitfinex","ETHUSD",1724518905814,3.55341,2814.2,2813.4,0.3]
["bitfinex","ETHUSD",1724518906859,3.55319,2814.4,2813.4,0.3]
["bitfinex","ETHUSD",1724518907064,3.55292,2814.6,2813.4,3.3]
["bitfinex","ETHUSD",1724518907290,3.55292,2814.6,2813.5,3.55416]
["bitfinex","ETHUSD",1724518907612,3.55317,2814.4,2813.6,3.0]
["bitfinex","ETHUSD",1724518908113,3.55292,2814.6,2813.7,3.55403]
["bitfinex","ETHUSD",1724518908409,3.55292,2814.6,2813.8,3.7242]
["bitfinex","ETHUSD",1724518908616,3.55304,2814.5,2813.8,3.7242]
["bitfinex","ETHUSD",1724518908771,3.55318,2814.4,2813.8,3.7242]
["bitfinex","ETHUSD",1724518910618,4.263481,2814.6,2813.6,3.0]
["bitfinex","ETHUSD",1724518910619,3.5535,2814.2,2813.6,3.0]
["bitfinex","ETHUSD",1724518910880,3.55354,2814.1,2813.5,3.0]
["bitfinex","ETHUSD",1724518911181,3.55343,2814.2,2813.5,3.66744]
["bitfinex","ETHUSD",1724518911485,3.55306,2814.5,2813.5,3.66744]
["bitfinex","ETHUSD",1724518911700,3.55306,2814.5,2813.5,7.22164]
["bitfinex","ETHUSD",1724518911857,3.55315,2814.4,2813.5,7.22164]
["bitfinex","ETHUSD",1724518912197,0.710561,2814.6,2813.5,7.22164]
["bitfinex","ETHUSD",1724518912339,0.710561,2814.6,2813.6,0.38798677]
["bitfinex","ETHUSD",1724518913314,3.55303,2814.5,2813.6,3.94213677]
["bitfinex","ETHUSD",1724518915704,0.710561,2814.6,2812.2,3.55591]
["bitfinex","ETHUSD",1724518915705,0.05,2813.0,2812.2,3.55591]
["bitfinex","ETHUSD",1724518915996,7.11288,2811.8,2811.7,0.5572619]
["bitfinex","ETHUSD",1724518916287,7.11364,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518917265,7.66364,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518917588,11.22046,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518918541,7.66364,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518918741,3.55657,2811.7,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518918972,3.55648,2811.8,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518919190,3.55671,2811.6,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518919339,3.8093,2812.4,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518919340,7.11364,2811.5,2811.4,0.0865537]
["bitfinex","ETHUSD",1724518923976,7.11364,2811.5,2808.5,1.78301966]
["bitfinex","ETHUSD",1724518923977,14.2544745,2809.0,2808.7,1.57821707]
["bitfinex","ETHUSD",1724518924182,0.711364,2811.4,2808.0,2.94866876]
["bitfinex","ETHUSD",1724518924183,0.0145545,2808.4,2808.0,2.94866876]
["bitfinex","ETHUSD",1724518924347,3.5588,2810.0,2807.3,3.6744]
["bitfinex","ETHUSD",1724518924348,0.0145545,2808.1,2807.3,3.6744]
["bitfinex","ETHUSD",1724518924781,0.0145545,2809.0,2808.0,3.56114]
["bitfinex","ETHUSD",1724518924996,0.0145545,2809.3,2808.4,3.6744]
["bitfinex","ETHUSD",1724518925295,0.0145545,2808.8,2808.4,4.26511091]
["bitfinex","ETHUSD",1724518925460,0.0145545,2808.8,2808.4,4.10091109]
["bitfinex","ETHUSD",1724518925846,0.0145545,2808.8,2808.5,0.59071091]
["bitfinex","ETHUSD",1724518926299,0.0145545,2808.6,2808.5,0.55887758]
["bitfinex","ETHUSD",1724518926467,0.0145545,2808.8,2808.5,0.55887758]
["bitfinex","ETHUSD",1724518926668,0.0145545,2808.8,2808.4,3.6744]
["bitfinex","ETHUSD",1724518926980,0.0145545,2808.8,2808.4,4.397928]
["bitfinex","ETHUSD",1724518927365,0.0145545,2808.8,2808.4,3.6744]
["bitfinex","ETHUSD",1724518927601,0.0145545,2808.5,2808.0,3.0]
["bitfinex","ETHUSD",1724518927799,0.0145545,2808.5,2807.9,6.56136]
["bitfinex","ETHUSD",1724518928102,0.0145545,2808.3,2807.8,3.9306]
["bitfinex","ETHUSD",1724518928955,0.0145545,2808.1,2807.4,3.56189]
["bitfinex","ETHUSD",1724518929157,0.0145545,2807.9,2807.3,4.48947758]
["bitfinex","ETHUSD",1724518929472,0.0145545,2807.9,2807.3,3.9306]
["bitfinex","ETHUSD",1724518930088,0.0145545,2807.9,2807.3,7.49273]
["bitfinex","ETHUSD",1724518931169,0.0145545,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1724518931391,0.0145545,2807.5,2807.0,3.56246]
["bitfinex","ETHUSD",1724518931589,0.0145545,2808.4,2807.1,35.715001]
["bitfinex","ETHUSD",1724518931755,0.0145545,2808.4,2807.7,3.56163]
["bitfinex","ETHUSD",1724518931957,0.0145545,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1724518932195,3.55932,2809.6,2807.8,3.56141]
["bitfinex","ETHUSD",1724518932196,0.0145545,2808.2,2807.8,3.56141]
["bitfinex","ETHUSD",1724518932499,0.0145545,2808.4,2807.8,0.356141]
["bitfinex","ETHUSD",1724518932701,0.0145545,2808.4,2808.1,3.561]
["bitfinex","ETHUSD",1724518932899,0.0145545,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1724518933071,0.0145545,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1724518933252,0.0145545,2808.8,2808.0,3.793]
["bitfinex","ETHUSD",1724518933476,0.0145545,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1724518933924,0.0145545,2808.8,2808.1,3.0]
["bitfinex","ETHUSD",1724518934119,0.0145545,2809.0,2808.7,3.56026]
["bitfinex","ETHUSD",1724518934277,0.761364,2811.4,2808.2,0.6793]
["bitfinex","ETHUSD",1724518934278,0.0145545,2809.4,2809.0,3.55995]
["bitfinex","ETHUSD",1724518935404,0.0145545,2809.2,2808.8,6.56021]
["bitfinex","ETHUSD",1724518935573,0.0145545,2809.2,2808.9,3.5601]
["bitfinex","ETHUSD",1724518935777,0.0145545,2809.2,2808.2,4.79824914]
["bitfinex","ETHUSD",1724518935778,0.0145545,2808.4,2808.2,0.55802914]
["bitfinex","ETHUSD",1724518936008,0.0145545,2808.4,2807.3,3.793]
["bitfinex","ETHUSD",1724518936009,0.0145545,2807.9,2807.3,3.793]
["bitfinex","ETHUSD",1724518936210,0.0145545,2807.5,2806.9,0.79144976]
["bitfinex","ETHUSD",1724518936408,0.0145545,2807.5,2806.9,3.56261]
["bitfinex","ETHUSD",1724518937039,0.0145545,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1724518938324,0.0145545,2807.6,2807.2,3.5622]
["bitfinex","ETHUSD",1724518938734,0.0145545,2807.8,2807.1,3.56228]
["bitfinex","ETHUSD",1724518938879,0.0145545,2807.8,2807.4,3.56198]
["bitfinex","ETHUSD",1724518939312,0.0145545,2807.8,2807.2,6.56225]
["bitfinex","ETHUSD",1724518939527,0.0145545,2807.8,2807.3,3.5621]
["bitfinex","ETHUSD",1724518939693,0.0145545,2807.8,2807.4,3.0]
["bitfinex","ETHUSD",1724518940007,0.0145545,2807.8,2807.2,6.56224]
["bitfinex","ETHUSD",1724518940183,0.0145545,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1724518940396,0.0145545,2807.8,2807.4,3.0]
["bitfinex","ETHUSD",1724518940775,0.0145545,2807.8,2807.3,3.0]
["bitfinex","ETHUSD",1724518942192,0.0145545,2807.8,2807.1,6.56239]
["bitfinex","ETHUSD",1724518942896,0.0145545,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1724518943236,0.0145545,2807.8,2807.4,3.5619]
["bitfinex","ETHUSD",1724518943583,0.0145545,2807.8,2807.3,6.56211]
["bitfinex","ETHUSD",1724518943778,0.0145545,2807.8,2807.6,3.56175]
["bitfinex","ETHUSD",1724518943990,0.0145545,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1724518944177,0.00149914,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1724518944589,0.00149914,2807.8,2807.6,3.56173]
["bitfinex","ETHUSD",1724518944792,7.43966,2809.1,2807.6,3.56173]
["bitfinex","ETHUSD",1724518944793,3.56001,2809.0,2807.8,3.56149]
["bitfinex","ETHUSD",1724518945035,3.8797,2809.5,2808.2,3.56097]
["bitfinex","ETHUSD",1724518945319,3.8797,2809.5,2808.5,3.5606]
["bitfinex","ETHUSD",1724518945320,3.55948,2809.4,2808.5,3.5606]
["bitfinex","ETHUSD",1724518945832,3.55948,2809.4,2808.4,3.56073]
["bitfinex","ETHUSD",1724518945983,3.8138,2810.0,2809.1,3.55984]
["bitfinex","ETHUSD",1724518946189,0.737235,2810.0,2809.1,3.55984]
["bitfinex","ETHUSD",1724518946410,3.55859,2810.1,2809.1,3.55984]
["bitfinex","ETHUSD",1724518946618,3.55859,2810.1,2809.2,6.55971]
["bitfinex","ETHUSD",1724518946776,3.55859,2810.1,2809.2,3.0]
["bitfinex","ETHUSD",1724518946979,3.55837,2810.3,2809.2,3.0]
["bitfinex","ETHUSD",1724518947340,3.55837,2810.3,2809.4,3.55946]
["bitfinex","ETHUSD",1724518947630,0.355837,2810.2,2809.4,3.55946]
["bitfinex","ETHUSD",1724518947839,0.355837,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1724518948030,3.55803,2810.6,2809.6,3.0]
["bitfinex","ETHUSD",1724518948235,3.8138,2810.9,2809.6,3.0]
["bitfinex","ETHUSD",1724518948236,3.55793,2810.7,2809.6,3.0]
["bitfinex","ETHUSD",1724518948502,3.55775,2810.8,2809.7,3.55898]
["bitfinex","ETHUSD",1724518948664,3.8138,2810.9,2810.0,3.55871]
["bitfinex","ETHUSD",1724518948829,3.8138,2810.9,2809.7,3.55907]
["bitfinex","ETHUSD",1724518949029,0.737128,2810.8,2809.8,3.0]
["bitfinex","ETHUSD",1724518949228,3.55758,2810.9,2809.7,3.55905]
["bitfinex","ETHUSD",1724518949440,3.55748,2811.0,2809.9,3.55876]
["bitfinex","ETHUSD",1724518949642,3.55748,2811.0,2810.1,3.55858]
["bitfinex","ETHUSD",1724518949844,3.55722,2811.2,2810.2,3.55844]
["bitfinex","ETHUSD",1724518950906,3.55722,2811.2,2810.3,3.55832]
["bitfinex","ETHUSD",1724518951161,0.355722,2811.1,2810.4,3.5582]
["bitfinex","ETHUSD",1724518951464,0.355722,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1724518951610,0.711364,2811.4,2810.6,3.55794]
["bitfinex","ETHUSD",1724518951812,3.55668,2811.7,2810.6,3.55794]
["bitfinex","ETHUSD",1724518952023,3.55684,2811.5,2810.6,3.55794]
["bitfinex","ETHUSD",1724518952229,4.17143686,2812.4,2810.8,3.5577]
["bitfinex","ETHUSD",1724518952230,3.55635,2811.9,2810.8,3.5577]
["bitfinex","ETHUSD",1724518952437,3.55635,2811.9,2810.9,3.55748]
["bitfinex","ETHUSD",1724518952668,3.55635,2811.9,2810.8,3.5577]
["bitfinex","ETHUSD",1724518952669,3.912075,2811.8,2810.8,3.5577]
["bitfinex","ETHUSD",1724518952864,3.912075,2811.8,2810.9,3.55756]
["bitfinex","ETHUSD",1724518953065,0.355635,2811.8,2811.0,3.55742]
["bitfinex","ETHUSD",1724518953268,0.355635,2811.8,2811.1,3.55729]
["bitfinex","ETHUSD",1724518953439,0.355635,2811.8,2811.2,3.55714]
["bitfinex","ETHUSD",1724518953619,3.55607,2812.1,2811.2,3.55714]
["bitfinex","ETHUSD",1724518953817,3.55598,2812.2,2811.3,3.55705]
["bitfinex","ETHUSD",1724518954072,4.5847,2812.3,2811.4,3.55694]
["bitfinex","ETHUSD",1724518954374,4.5847,2812.3,2811.2,3.55714]
["bitfinex","ETHUSD",1724518954375,3.55545,2812.6,2811.2,3.55718]
["bitfinex","ETHUSD",1724518954521,3.55545,2812.6,2811.1,3.0]
["bitfinex","ETHUSD",1724518954879,3.55572,2812.4,2811.5,3.55679]
["bitfinex","ETHUSD",1724518955171,0.355545,2812.5,2811.7,3.55655]
["bitfinex","ETHUSD",1724518955393,3.55519,2812.8,2811.8,6.55642]
["bitfinex","ETHUSD",1724518955519,3.55502,2813.0,2811.9,3.5563]
["bitfinex","ETHUSD",1724518955722,3.55502,2813.0,2812.0,6.55616]
["bitfinex","ETHUSD",1724518955920,0.393595,2812.9,2812.0,6.55616]
["bitfinex","ETHUSD",1724518956173,0.393595,2812.9,2812.1,3.556]
["bitfinex","ETHUSD",1724518956338,0.38093,2813.1,2812.2,3.55593]
["bitfinex","ETHUSD",1724518956339,3.93574,2813.1,2812.2,3.55593]
["bitfinex","ETHUSD",1724518956740,0.38093,2813.1,2812.2,3.55593]
["bitfinex","ETHUSD",1724518956942,0.38093,2813.1,2812.0,3.0]
["bitfinex","ETHUSD",1724518957124,3.55406,2813.7,2812.6,3.55538]
["bitfinex","ETHUSD",1724518957320,3.55417,2813.6,2812.6,3.55538]
["bitfinex","ETHUSD",1724518957522,8.13862,2813.8,2812.5,4.493]
["bitfinex","ETHUSD",1724518957523,3.55454,2813.3,2812.5,4.493]
["bitfinex","ETHUSD",1724518957778,3.55431,2813.5,2812.6,3.0]
["bitfinex","ETHUSD",1724518958326,3.55431,2813.5,2812.6,6.55542]
["bitfinex","ETHUSD",1724518958639,0.355431,2813.4,2812.7,3.55529]
["bitfinex","ETHUSD",1724518958970,0.355431,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1724518959353,3.55405,2813.7,2812.7,3.55529]
["bitfinex","ETHUSD",1724518959669,3.55416,2813.6,2812.7,3.55529]
["bitfinex","ETHUSD",1724518960175,3.55414,2813.7,2812.7,3.55529]
["bitfinex","ETHUSD",1724518960326,3.55418,2813.6,2812.7,3.55529]
["bitfinex","ETHUSD",1724518961425,3.55429,2813.5,2812.6,3.0]
["bitfinex","ETHUSD",1724518961626,0.355429,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1724518962070,0.355429,2813.4,2812.6,6.55542]
["bitfinex","ETHUSD",1724518963179,0.355429,2813.4,2812.7,3.55527]
["bitfinex","ETHUSD",1724518963381,3.55405,2813.7,2812.8,3.55511]
["bitfinex","ETHUSD",1724518963675,3.55392,2813.8,2812.9,3.55504]
["bitfinex","ETHUSD",1724518964034,3.55382,2813.9,2813.0,3.55487]
["bitfinex","ETHUSD",1724518964889,4.5847,2814.3,2812.6,3.0]
["bitfinex","ETHUSD",1724518965027,3.55359,2814.1,2813.2,3.55457]
["bitfinex","ETHUSD",1724518966265,3.55329,2814.3,2813.3,3.55452]
["bitfinex","ETHUSD",1724518966460,3.5534,2814.2,2813.3,4.3308]
["bitfinex","ETHUSD",1724518966661,3.5534,2814.2,2813.3,7.88532]
["bitfinex","ETHUSD",1724518967312,3.55329,2814.3,2813.4,3.0]
["bitfinex","ETHUSD",1724518967435,3.908779,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1724518968436,0.355329,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1724518968637,3.908769,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1724518969264,0.355329,2814.2,2813.4,6.55429]
["bitfinex","ETHUSD",1724518969776,3.55458,2813.3,2812.5,4.3308]
["bitfinex","ETHUSD",1724518970073,3.55409,2813.7,2812.5,7.88633]
["bitfinex","ETHUSD",1724518970384,3.55409,2813.7,2812.8,3.55516]
["bitfinex","ETHUSD",1724518970547,3.5538,2813.9,2812.9,3.55504]
["bitfinex","ETHUSD",1724518970548,0.355409,2813.6,2812.9,3.55504]
["bitfinex","ETHUSD",1724518970883,8.4839439,2814.1,2813.1,3.55467]
["bitfinex","ETHUSD",1724518970884,3.9444439,2814.1,2813.1,3.55467]
["bitfinex","ETHUSD",1724518971048,3.9444439,2814.1,2813.2,7.91679]
["bitfinex","ETHUSD",1724518971439,0.3908639,2814.1,2813.5,3.55428]
["bitfinex","ETHUSD",1724518971748,3.55307,2814.5,2813.5,3.55428]
["bitfinex","ETHUSD",1724518972347,3.55307,2814.5,2813.6,3.55415]
["bitfinex","ETHUSD",1724518972682,3.55307,2814.5,2813.2,4.3622]
["bitfinex","ETHUSD",1724518972683,3.55336,2814.3,2813.4,6.55432]
["bitfinex","ETHUSD",1724518972879,7.10675,2814.3,2813.4,6.55432]
["bitfinex","ETHUSD",1724518973263,3.55336,2814.3,2813.4,6.55432]
["bitfinex","ETHUSD",1724518973484,0.355336,2814.2,2813.4,6.55432]
["bitfinex","ETHUSD",1724518973853,3.55306,2814.5,2813.6,3.55407]
["bitfinex","ETHUSD",1724518974266,3.55306,2814.5,2813.6,7.10813]
["bitfinex","ETHUSD",1724518974568,3.55306,2814.5,2813.7,3.55403]
["bitfinex","ETHUSD",1724518975142,3.55306,2814.5,2813.6,3.55416]
["bitfinex","ETHUSD",1724518975339,3.55316,2814.4,2813.6,3.55416]
["bitfinex","ETHUSD",1724518975599,0.710622,2814.3,2813.6,3.55416]
["bitfinex","ETHUSD",1724518976089,7.10621,2814.5,2813.6,3.55416]
["bitfinex","ETHUSD",1724518976244,3.55317,2814.4,2813.6,3.55416]
["bitfinex","ETHUSD",1724518976761,3.5537,2814.0,2813.4,3.0]
["bitfinex","ETHUSD",1724518976948,3.55341,2814.2,2813.3,3.0]
["bitfinex","ETHUSD",1724518977303,0.7469253,2814.1,2813.3,3.0]
["bitfinex","ETHUSD",1724518977586,3.55379,2813.9,2813.3,3.0]
["bitfinex","ETHUSD",1724518977739,3.5537,2814.0,2813.3,3.0]
["bitfinex","ETHUSD",1724518978146,3.55451,2813.4,2812.4,7.91776]
["bitfinex","ETHUSD",1724518978342,0.355451,2813.3,2812.4,7.91776]
["bitfinex","ETHUSD",1724518978614,3.59127308,2813.3,2812.4,7.91776]
["bitfinex","ETHUSD",1724518978746,3.59127308,2813.3,2812.4,7.91787]
["bitfinex","ETHUSD",1724518978947,3.55468,2813.2,2812.4,4.3622]
["bitfinex","ETHUSD",1724518979147,3.55468,2813.2,2811.4,3.91584298]
["bitfinex","ETHUSD",1724518979148,3.55471,2813.2,2812.0,4.3622]
["bitfinex","ETHUSD",1724518979448,3.55522,2812.8,2812.0,4.3622]
["bitfinex","ETHUSD",1724518979697,3.55522,2812.8,2811.8,3.55643]
["bitfinex","ETHUSD",1724518980053,3.5553,2812.7,2811.8,3.55643]
["bitfinex","ETHUSD",1724518980287,3.55551,2812.6,2811.5,7.91898]
["bitfinex","ETHUSD",1724518980600,3.55647,2811.8,2810.6,4.3622]
["bitfinex","ETHUSD",1724518980744,3.55647,2811.8,2810.7,0.43622]
["bitfinex","ETHUSD",1724518980947,3.55677,2811.6,2810.7,0.43622]
["bitfinex","ETHUSD",1724518981181,3.55661,2811.7,2810.7,0.43622]
["bitfinex","ETHUSD",1724518981359,3.55661,2811.7,2810.8,3.55761]
["bitfinex","ETHUSD",1724518981565,3.55661,2811.7,2810.8,4.34896576]
["bitfinex","ETHUSD",1724518981566,3.5567,2811.6,2810.8,4.34896576]
["bitfinex","ETHUSD",1724518981781,3.55661,2811.7,2810.8,4.34896576]
["bitfinex","ETHUSD",1724518982647,3.55619,2812.0,2811.2,3.55719]
["bitfinex","ETHUSD",1724518982979,3.55623,2812.0,2810.8,4.34901576]
["bitfinex","ETHUSD",1724518983180,4.16853043,2812.4,2810.8,4.34901576]
["bitfinex","ETHUSD",1724518983181,3.55664,2811.7,2810.8,4.34901576]
["bitfinex","ETHUSD",1724518983997,3.55671,2811.6,2810.8,0.79135576]
["bitfinex","ETHUSD",1724518984380,3.55653,2811.8,2810.8,0.79135576]
["bitfinex","ETHUSD",1724518984552,3.55653,2811.8,2810.8,4.34897576]
["bitfinex","ETHUSD",1724518984553,3.55658,2811.7,2810.8,4.34897576]
["bitfinex","ETHUSD",1724518984752,3.5567,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1724518985289,3.55653,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1724518985454,3.55679,2811.6,2810.8,0.79135576]
["bitfinex","ETHUSD",1724518985788,3.557,2811.4,2810.7,3.43622]
["bitfinex","ETHUSD",1724518986051,3.55679,2811.6,2810.7,6.99404]
["bitfinex","ETHUSD",1724518986371,0.3912153,2811.8,2810.7,3.43622]
["bitfinex","ETHUSD",1724518986571,3.55623,2812.0,2810.8,3.55762]
["bitfinex","ETHUSD",1724518986772,3.55632,2811.9,2810.9,3.0]
["bitfinex","ETHUSD",1724518987000,3.55652,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1724518987517,3.55658,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1724518987657,3.55673,2811.6,2810.9,2.85]
["bitfinex","ETHUSD",1724518988014,3.55673,2811.6,2810.8,3.55769]
["bitfinex","ETHUSD",1724518988199,0.355652,2811.7,2810.9,3.55752]
["bitfinex","ETHUSD",1724518988509,3.55668,2811.7,2810.8,3.55769]
["bitfinex","ETHUSD",1724518988813,3.55695,2811.4,2810.6,4.3622]
["bitfinex","ETHUSD",1724518989108,3.55678,2811.6,2810.6,4.3622]
["bitfinex","ETHUSD",1724518989109,3.55684,2811.5,2810.6,7.92007]
["bitfinex","ETHUSD",1724518989499,3.55695,2811.4,2810.6,7.92007]
["bitfinex","ETHUSD",1724518989697,3.55695,2811.4,2810.6,4.3622]
["bitfinex","ETHUSD",1724518989858,3.5571,2811.3,2810.7,3.0]
["bitfinex","ETHUSD",1724518990065,3.912645,2811.4,2810.7,3.0]
["bitfinex","ETHUSD",1724518990556,3.55673,2811.6,2810.7,3.0]
["bitfinex","ETHUSD",1724518990758,7.11297,2811.8,2810.8,3.55762]
["bitfinex","ETHUSD",1724518990999,3.55657,2811.7,2810.8,3.55762]
["bitfinex","ETHUSD",1724518992411,3.55604,2812.2,2811.3,3.55699]
["bitfinex","ETHUSD",1724518992613,0.817064,2812.1,2811.1,3.55723]
["bitfinex","ETHUSD",1724518992815,3.55583,2812.3,2811.4,3.55684]
["bitfinex","ETHUSD",1724518993016,4.5615,2812.7,2811.2,4.3081]
["bitfinex","ETHUSD",1724518993017,3.55563,2812.5,2811.3,3.55703]
["bitfinex","ETHUSD",1724518993172,3.5559,2812.3,2811.4,3.0]
["bitfinex","ETHUSD",1724518993371,3.55594,2812.2,2811.4,3.0]
["bitfinex","ETHUSD",1724518994111,3.55582,2812.3,2811.4,6.55692]
["bitfinex","ETHUSD",1724518994278,3.55582,2812.3,2811.4,7.999121]
["bitfinex","ETHUSD",1724518994697,3.55596,2812.2,2811.4,4.442201]
["bitfinex","ETHUSD",1724518995422,3.55621,2812.0,2811.4,3.0]
["bitfinex","ETHUSD",1724518995726,3.55621,2812.0,2811.2,4.3081]
["bitfinex","ETHUSD",1724518995727,3.5564,2811.9,2811.2,4.3081]
["bitfinex","ETHUSD",1724518995880,3.55652,2811.8,2811.2,4.3081]
["bitfinex","ETHUSD",1724518996217,3.55652,2811.8,2810.8,4.5488]
["bitfinex","ETHUSD",1724518996218,3.55679,2811.6,2810.8,4.5488]
["bitfinex","ETHUSD",1724518996450,7.11303,2811.8,2810.9,3.55756]
["bitfinex","ETHUSD",1724518996771,7.11303,2811.8,2810.9,7.11504]
["bitfinex","ETHUSD",1724518996772,3.55647,2811.8,2810.9,7.11504]
["bitfinex","ETHUSD",1724518997000,3.55647,2811.8,2811.0,6.55736]
["bitfinex","ETHUSD",1724518997327,3.55621,2812.0,2811.1,3.55725]
["bitfinex","ETHUSD",1724518997671,3.55621,2812.0,2811.2,3.55717]
["bitfinex","ETHUSD",1724518999236,3.55588,2812.3,2811.2,1.011458]
["bitfinex","ETHUSD",1724518999382,3.55588,2812.3,2811.4,7.11372]
["bitfinex","ETHUSD",1724518999582,3.55653,2811.8,2811.0,6.55733]
["bitfinex","ETHUSD",1724518999811,3.55653,2811.8,2811.0,3.0]
["bitfinex","ETHUSD",1724519000041,3.55653,2811.8,2811.0,6.55737]
["bitfinex","ETHUSD",1724519000214,3.55653,2811.8,2811.1,3.0]
["bitfinex","ETHUSD",1724519000689,4.4276,2812.1,2811.2,3.55717]
["bitfinex","ETHUSD",1724519000690,3.55607,2812.1,2811.2,3.55717]
["bitfinex","ETHUSD",1724519001035,3.5562,2812.0,2811.2,3.55717]
["bitfinex","ETHUSD",1724519001961,3.5562,2812.0,2811.1,3.0]
["bitfinex","ETHUSD",1724519002163,3.55654,2811.8,2811.1,3.0]
["bitfinex","ETHUSD",1724519002457,3.55664,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1724519002846,3.55664,2811.7,2810.9,6.55756]
["bitfinex","ETHUSD",1724519003032,3.55664,2811.7,2810.9,8.023966]
["bitfinex","ETHUSD",1724519003231,3.55664,2811.7,2810.9,4.466406]
["bitfinex","ETHUSD",1724519005213,3.92299873,2812.1,2810.9,4.466406]
["bitfinex","ETHUSD",1724519005214,3.5567,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1724519005758,3.55653,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1724519005935,3.55658,2811.7,2810.9,6.55757]
["bitfinex","ETHUSD",1724519006274,3.55658,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1724519006767,3.55658,2811.7,2810.9,6.55756]
["bitfinex","ETHUSD",1724519007064,3.55634,2811.9,2811.1,3.55723]
["bitfinex","ETHUSD",1724519008215,3.55634,2811.9,2811.1,7.11447]
["bitfinex","ETHUSD",1724519008449,3.55634,2811.9,2811.1,3.55723]
["bitfinex","ETHUSD",1724519008710,7.47909873,2812.1,2811.1,3.55723]
["bitfinex","ETHUSD",1724519008995,3.55619,2812.0,2811.1,3.55723]
["bitfinex","ETHUSD",1724519009553,3.55582,2812.3,2811.5,3.55676]
["bitfinex","ETHUSD",1724519010503,3.55582,2812.3,2811.5,3.55674]
["bitfinex","ETHUSD",1724519010652,3.55557,2812.5,2811.5,3.55674]
["bitfinex","ETHUSD",1724519010850,7.11123,2812.5,2811.6,3.55668]
["bitfinex","ETHUSD",1724519011267,3.55557,2812.5,2811.7,4.1259]
["bitfinex","ETHUSD",1724519012264,3.911127,2812.5,2811.7,4.1259]
["bitfinex","ETHUSD",1724519012466,3.55533,2812.7,2811.8,3.55641]
["bitfinex","ETHUSD",1724519012672,3.5555,2812.6,2811.8,6.55641]
["bitfinex","ETHUSD",1724519013068,3.55517,2812.8,2811.9,3.55622]
["bitfinex","ETHUSD",1724519013305,3.55517,2812.8,2811.9,4.268581]
["bitfinex","ETHUSD",1724519013509,3.55532,2812.7,2811.9,4.268581]
["bitfinex","ETHUSD",1724519013815,3.55511,2812.9,2812.0,3.55617]
["bitfinex","ETHUSD",1724519014010,3.55511,2812.9,2812.1,3.55605]
["bitfinex","ETHUSD",1724519014672,3.55511,2812.9,2811.9,4.268581]
["bitfinex","ETHUSD",1724519014673,3.55519,2812.8,2811.9,4.268581]
["bitfinex","ETHUSD",1724519014988,3.55519,2812.8,2812.0,7.2829581]
["bitfinex","ETHUSD",1724519016416,3.55503,2813.0,2812.1,3.55602]
["bitfinex","ETHUSD",1724519016649,3.555,2813.0,2812.2,3.55591]
["bitfinex","ETHUSD",1724519016943,3.55489,2813.1,2812.2,4.1259]
["bitfinex","ETHUSD",1724519017148,3.55489,2813.1,2812.3,0.7395509]
["bitfinex","ETHUSD",1724519017857,3.55493,2813.0,2812.3,0.7395509]
["bitfinex","ETHUSD",1724519018451,3.55411,2813.7,2812.8,3.55507]
["bitfinex","ETHUSD",1724519018602,3.55443,2813.4,2812.9,0.355507]
["bitfinex","ETHUSD",1724519018803,3.55422,2813.6,2812.4,6.5556]
["bitfinex","ETHUSD",1724519019049,3.55437,2813.5,2812.6,3.55542]
["bitfinex","ETHUSD",1724519019200,3.55437,2813.5,2812.7,4.1259]
["bitfinex","ETHUSD",1724519020050,3.55422,2813.6,2812.8,3.0]
["bitfinex","ETHUSD",1724519020219,3.55429,2813.5,2812.9,1.068112]
["bitfinex","ETHUSD",1724519020635,3.55422,2813.6,2812.9,1.068112]
["bitfinex","ETHUSD",1724519020811,3.55429,2813.5,2812.9,1.068112]
["bitfinex","ETHUSD",1724519021013,3.55422,2813.6,2812.9,1.068112]
["bitfinex","ETHUSD",1724519022925,7.10795,2813.8,2812.9,4.623152]
["bitfinex","ETHUSD",1724519023113,3.55403,2813.7,2813.0,0.41789076]
["bitfinex","ETHUSD",1724519023777,3.55418,2813.6,2813.0,0.41789076]
["bitfinex","ETHUSD",1724519024438,8.13459873,2813.7,2812.7,4.1259]
["bitfinex","ETHUSD",1724519024676,3.55502,2813.0,2812.3,4.104]
["bitfinex","ETHUSD",1724519025125,3.55505,2812.9,2812.3,4.104]
["bitfinex","ETHUSD",1724519025329,3.55505,2812.9,2812.4,0.4104]
["bitfinex","ETHUSD",1724519025574,0.55,2813.6,2812.3,4.104]
["bitfinex","ETHUSD",1724519025575,3.5552,2812.8,2812.3,4.104]
["bitfinex","ETHUSD",1724519025776,3.55555,2812.5,2811.9,4.104]
["bitfinex","ETHUSD",1724519025926,3.55568,2812.4,2811.9,4.104]
["bitfinex","ETHUSD",1724519026242,3.55598,2812.2,2811.5,4.1299]
["bitfinex","ETHUSD",1724519026580,3.55598,2812.2,2811.5,4.898579]
["bitfinex","ETHUSD",1724519026945,7.11151,2812.4,2811.5,4.898579]
["bitfinex","ETHUSD",1724519027148,3.55573,2812.4,2811.5,8.455379]
["bitfinex","ETHUSD",1724519027359,3.55573,2812.4,2811.6,3.55667]
["bitfinex","ETHUSD",1724519027893,3.55601,2812.2,2811.5,4.898579]
["bitfinex","ETHUSD",1724519028172,7.11151,2812.4,2811.6,3.0]
["bitfinex","ETHUSD",1724519028331,3.55585,2812.3,2811.7,1.1455389]
["bitfinex","ETHUSD",1724519028532,3.55585,2812.3,2811.6,3.0]
["bitfinex","ETHUSD",1724519028733,3.55594,2812.2,2811.6,3.0]
["bitfinex","ETHUSD",1724519029284,3.55607,2812.1,2811.6,3.0]
["bitfinex","ETHUSD",1724519029445,3.55584,2812.3,2811.5,4.1299]
["bitfinex","ETHUSD",1724519029634,3.55613,2812.1,2811.5,4.1299]
["bitfinex","ETHUSD",1724519030663,3.55613,2812.1,2811.1,3.55723]
["bitfinex","ETHUSD",1724519030862,3.55631,2811.9,2811.2,4.2164]
["bitfinex","ETHUSD",1724519031065,3.55613,2812.1,2811.2,7.77356]
["bitfinex","ETHUSD",1724519031298,3.55613,2812.1,2811.2,7.77349]
["bitfinex","ETHUSD",1724519031447,3.55613,2812.1,2811.3,0.777349]
["bitfinex","ETHUSD",1724519032300,3.55584,2812.3,2811.3,0.777349]
["bitfinex","ETHUSD",1724519032466,3.55584,2812.3,2811.4,3.55686]
["bitfinex","ETHUSD",1724519033166,3.55559,2812.5,2811.5,4.2164]
["bitfinex","ETHUSD",1724519033353,3.55606,2812.1,2811.5,4.2164]
["bitfinex","ETHUSD",1724519034151,7.11174,2812.3,2811.5,4.2164]
["bitfinex","ETHUSD",1724519034358,3.55596,2812.2,2811.6,0.777333]
["bitfinex","ETHUSD",1724519034595,3.55606,2812.1,2811.6,0.777333]
["bitfinex","ETHUSD",1724519034800,3.55606,2812.1,2811.5,4.2164]
["bitfinex","ETHUSD",1724519035002,3.55584,2812.3,2811.5,4.2164]
["bitfinex","ETHUSD",1724519035299,7.11176,2812.3,2811.5,7.77321]
["bitfinex","ETHUSD",1724519035504,3.55584,2812.3,2811.5,7.77321]
["bitfinex","ETHUSD",1724519035998,3.5556,2812.5,2811.7,3.55653]
["bitfinex","ETHUSD",1724519036154,3.5556,2812.5,2811.7,1.132974]
["bitfinex","ETHUSD",1724519037208,3.55595,2812.2,2811.5,4.2164]
["bitfinex","ETHUSD",1724519038288,3.55574,2812.4,2811.5,7.77313]
["bitfinex","ETHUSD",1724519038596,3.55574,2812.4,2811.6,3.55661]
["bitfinex","ETHUSD",1724519038908,3.55574,2812.4,2811.5,7.77313]
["bitfinex","ETHUSD",1724519038909,3.55545,2812.6,2811.7,3.55652]
["bitfinex","ETHUSD",1724519039056,2.94077896,2812.7,2811.9,3.55628]
["bitfinex","ETHUSD",1724519039261,3.55523,2812.8,2811.9,4.267555]
["bitfinex","ETHUSD",1724519039754,3.55551,2812.6,2811.9,0.711275]
["bitfinex","ETHUSD",1724519040197,3.55555,2812.5,2811.9,0.711275]
["bitfinex","ETHUSD",1724519040559,3.55573,2812.4,2811.9,0.711275]
["bitfinex","ETHUSD",1724519040887,3.55551,2812.6,2811.7,3.55646]
["bitfinex","ETHUSD",1724519041257,3.55551,2812.6,2811.7,7.11293]
["bitfinex","ETHUSD",1724519041453,3.55551,2812.6,2811.7,3.55646]
["bitfinex","ETHUSD",1724519041901,3.55558,2812.5,2811.7,3.55646]
["bitfinex","ETHUSD",1724519042107,3.55558,2812.5,2811.8,4.2164]
["bitfinex","ETHUSD",1724519042302,3.55558,2812.5,2811.8,4.993686]
["bitfinex","ETHUSD",1724519042540,3.55541,2812.7,2811.8,8.550106]
["bitfinex","ETHUSD",1724519042741,3.55541,2812.7,2811.9,3.55627]
["bitfinex","ETHUSD",1724519043093,3.55544,2812.6,2811.8,4.993686]
["bitfinex","ETHUSD",1724519043292,3.55544,2812.6,2811.9,3.0]
["bitfinex","ETHUSD",1724519043546,3.55544,2812.6,2812.0,0.7993686]
["bitfinex","ETHUSD",1724519045293,3.55544,2812.6,2811.9,3.0]
["bitfinex","ETHUSD",1724519045494,3.55524,2812.8,2812.0,3.55616]
["bitfinex","ETHUSD",1724519045741,7.1105,2812.8,2812.0,3.55616]
["bitfinex","ETHUSD",1724519045945,3.55524,2812.8,2812.0,3.55616]
["bitfinex","ETHUSD",1724519046144,3.55534,2812.7,2811.9,3.0]
["bitfinex","ETHUSD",1724519046344,3.55534,2812.7,2812.0,1.39777676]
["bitfinex","ETHUSD",1724519046719,3.55549,2812.6,2812.0,1.39777676]
["bitfinex","ETHUSD",1724519047054,3.55557,2812.5,2812.0,1.39777676]
["bitfinex","ETHUSD",1724519047234,3.55562,2812.5,2812.0,1.39777676]
["bitfinex","ETHUSD",1724519047809,3.55562,2812.5,2811.8,4.2164]
["bitfinex","ETHUSD",1724519048347,3.55613,2812.1,2811.5,7.5149]
["bitfinex","ETHUSD",1724519048650,3.55613,2812.1,2811.5,4.5149]
["bitfinex","ETHUSD",1724519048835,3.55628,2812.0,2811.5,4.5149]
["bitfinex","ETHUSD",1724519049014,3.55628,2812.0,2811.1,4.5149]
["bitfinex","ETHUSD",1724519049015,3.55649,2811.8,2811.1,4.5149]
["bitfinex","ETHUSD",1724519049220,3.55629,2812.0,2811.2,0.807225]
["bitfinex","ETHUSD",1724519049516,3.55629,2812.0,2811.2,4.364395]
["bitfinex","ETHUSD",1724519049714,7.11258,2812.0,2811.2,4.364395]
["bitfinex","ETHUSD",1724519049946,3.5566,2811.7,2811.1,4.5149]
["bitfinex","ETHUSD",1724519050689,3.55669,2811.6,2811.1,4.5149]
["bitfinex","ETHUSD",1724519050847,3.5566,2811.7,2811.1,4.5149]
["bitfinex","ETHUSD",1724519051933,3.55666,2811.7,2811.1,4.5149]
["bitfinex","ETHUSD",1724519052238,6.49713896,2811.9,2811.1,4.5149]
["bitfinex","ETHUSD",1724519052457,3.55636,2811.9,2811.1,9.235201]
["bitfinex","ETHUSD",1724519052658,3.55619,2812.0,2811.3,3.55705]
["bitfinex","ETHUSD",1724519052969,3.5561,2812.1,2811.3,3.55705]
["bitfinex","ETHUSD",1724519053172,2.94077896,2812.2,2811.3,3.55705]
["bitfinex","ETHUSD",1724519053377,6.49680896,2812.2,2811.4,0.355705]
["bitfinex","ETHUSD",1724519053526,3.55603,2812.2,2811.4,3.912555]
["bitfinex","ETHUSD",1724519053729,2.94077896,2812.5,2811.7,3.55656]
["bitfinex","ETHUSD",1724519053730,6.49644896,2812.5,2811.7,3.55656]
["bitfinex","ETHUSD",1724519053957,3.55568,2812.4,2811.6,4.1438]
["bitfinex","ETHUSD",1724519055187,4.4828,2812.8,2811.6,4.1438]
["bitfinex","ETHUSD",1724519055188,3.55546,2812.6,2811.6,4.1438]
["bitfinex","ETHUSD",1724519055323,3.55555,2812.5,2811.7,0.770056]
["bitfinex","ETHUSD",1724519055528,3.55555,2812.5,2811.7,3.770056]
["bitfinex","ETHUSD",1724519056471,3.55546,2812.6,2811.7,7.326536]
["bitfinex","ETHUSD",1724519056776,3.55546,2812.6,2811.7,7.88284484]
["bitfinex","ETHUSD",1724519056925,3.55546,2812.6,2811.8,4.22004976]
["bitfinex","ETHUSD",1724519057784,3.55546,2812.6,2811.8,7.77638976]
["bitfinex","ETHUSD",1724519057993,3.55546,2812.6,2811.8,8.33267838]
["bitfinex","ETHUSD",1724519058155,3.55546,2812.6,2811.8,4.77628838]
["bitfinex","ETHUSD",1724519058494,3.55558,2812.5,2811.8,4.21999976]
["bitfinex","ETHUSD",1724519058654,3.55546,2812.6,2811.8,4.21999976]
["bitfinex","ETHUSD",1724519059053,3.55546,2812.6,2811.9,0.85463448]
["bitfinex","ETHUSD",1724519059265,3.55546,2812.6,2811.9,4.41093448]
["bitfinex","ETHUSD",1724519059470,3.55546,2812.6,2812.0,4.1438]
["bitfinex","ETHUSD",1724519059471,3.55391403,2812.6,2812.0,4.1438]
["bitfinex","ETHUSD",1724519059654,3.55524,2812.8,2812.0,7.69996]
["bitfinex","ETHUSD",1724519059858,3.55472,2813.2,2812.1,0.66406152]
["bitfinex","ETHUSD",1724519060056,3.55472,2813.2,2812.3,3.55569]
["bitfinex","ETHUSD",1724519060288,3.55472,2813.2,2812.4,3.55566]
["bitfinex","ETHUSD",1724519060798,3.55494,2813.0,2812.2,4.1438]
["bitfinex","ETHUSD",1724519061005,7.10997,2813.0,2812.2,4.1438]
["bitfinex","ETHUSD",1724519061159,3.55494,2813.0,2812.2,4.913856]
["bitfinex","ETHUSD",1724519061690,3.5552,2812.8,2812.2,4.1438]
["bitfinex","ETHUSD",1724519062695,2.94077896,2813.1,2811.9,4.1438]
["bitfinex","ETHUSD",1724519063065,3.55566,2812.5,2811.9,4.1438]
["bitfinex","ETHUSD",1724519063400,3.55565,2812.5,2811.9,4.1438]
["bitfinex","ETHUSD",1724519064389,3.55581,2812.3,2811.4,4.1438]
["bitfinex","ETHUSD",1724519064589,3.55613,2812.1,2811.4,4.1438]
["bitfinex","ETHUSD",1724519064759,3.55581,2812.3,2811.4,4.1438]
["bitfinex","ETHUSD",1724519065192,3.55618,2812.0,2811.4,4.1438]
["bitfinex","ETHUSD",1724519065947,3.55652,2811.8,2810.9,3.55749]
["bitfinex","ETHUSD",1724519066202,3.55639,2811.9,2811.1,3.5572]
["bitfinex","ETHUSD",1724519066406,3.55616,2812.1,2811.2,7.75727]
["bitfinex","ETHUSD",1724519066560,3.55626,2812.0,2811.2,4.2001]
["bitfinex","ETHUSD",1724519067267,3.55597,2812.2,2811.2,4.2001]
["bitfinex","ETHUSD",1724519067477,3.29634396,2812.5,2811.2,4.2001]
["bitfinex","ETHUSD",1724519067705,3.55628,2812.0,2811.2,5.275838]
["bitfinex","ETHUSD",1724519067855,7.11257,2812.0,2811.2,5.275838]
["bitfinex","ETHUSD",1724519068059,3.55628,2812.0,2811.2,5.275838]
["bitfinex","ETHUSD",1724519068261,3.55644,2811.8,2811.2,5.275838]
["bitfinex","ETHUSD",1724519069800,3.55632,2811.9,2811.2,5.275838]
["bitfinex","ETHUSD",1724519070686,3.55644,2811.8,2811.0,3.0]
["bitfinex","ETHUSD",1724519071002,3.55678,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1724519072087,3.55702,2811.4,2810.8,4.0154]
["bitfinex","ETHUSD",1724519072297,3.55715,2811.3,2810.8,4.0154]
["bitfinex","ETHUSD",1724519072502,3.5572,2811.2,2810.8,4.0154]
["bitfinex","ETHUSD",1724519073407,3.5572,2811.2,2810.3,4.0154]
["bitfinex","ETHUSD",1724519073408,3.65220096,2811.2,2810.3,4.0154]
["bitfinex","ETHUSD",1724519073709,3.55751,2811.0,2810.3,4.0154]
["bitfinex","ETHUSD",1724519074386,3.55702,2811.4,2810.5,3.55796]
["bitfinex","ETHUSD",1724519074762,3.55727,2811.2,2810.3,7.57372]
["bitfinex","ETHUSD",1724519075085,3.55745,2811.0,2810.4,3.0]
["bitfinex","ETHUSD",1724519075604,3.9552,2811.7,2810.4,3.0]
["bitfinex","ETHUSD",1724519075605,3.55641,2811.9,2811.1,3.55724]
["bitfinex","ETHUSD",1724519075807,3.55641,2811.9,2810.5,4.39671546]
["bitfinex","ETHUSD",1724519075808,3.55611,2812.1,2811.2,3.55708]
["bitfinex","ETHUSD",1724519076009,3.55611,2812.1,2811.0,3.55735]
["bitfinex","ETHUSD",1724519076162,3.55632,2811.9,2811.1,3.5573]
["bitfinex","ETHUSD",1724519076406,3.55632,2811.9,2811.0,7.11472]
["bitfinex","ETHUSD",1724519076562,3.55632,2811.9,2811.1,1.113012]
["bitfinex","ETHUSD",1724519076759,3.55611,2812.1,2811.1,1.113012]
["bitfinex","ETHUSD",1724519076963,3.55611,2812.1,2811.2,3.55711]
["bitfinex","ETHUSD",1724519077673,3.55626,2812.0,2811.2,3.55711]
["bitfinex","ETHUSD",1724519078869,3.55632,2811.9,2811.0,3.0]
["bitfinex","ETHUSD",1724519079074,3.55657,2811.7,2811.0,3.0]
["bitfinex","ETHUSD",1724519080115,3.5567,2811.6,2811.0,3.0]
["bitfinex","ETHUSD",1724519081424,3.55683,2811.5,2811.0,3.0]
["bitfinex","ETHUSD",1724519081716,3.55683,2811.5,2810.9,4.0154]
["bitfinex","ETHUSD",1724519082065,7.11375,2811.5,2810.9,4.0154]
["bitfinex","ETHUSD",1724519082501,3.55683,2811.5,2810.9,4.0154]
["bitfinex","ETHUSD",1724519083167,7.11376,2811.5,2810.9,4.0154]
["bitfinex","ETHUSD",1724519083377,7.11377,2811.5,2810.9,4.0154]
["bitfinex","ETHUSD",1724519083608,3.55683,2811.5,2810.9,4.0154]
["bitfinex","ETHUSD",1724519084052,3.55625,2812.0,2811.1,3.55731]
["bitfinex","ETHUSD",1724519084342,3.9552,2812.3,2811.3,3.55699]
["bitfinex","ETHUSD",1724519084343,3.556,2812.2,2811.3,3.55699]
["bitfinex","ETHUSD",1724519084897,3.55613,2812.1,2811.3,3.55699]
["bitfinex","ETHUSD",1724519085538,3.556,2812.2,2811.3,7.11395]
["bitfinex","ETHUSD",1724519085745,7.11203,2812.2,2811.3,4.568355]
["bitfinex","ETHUSD",1724519086319,7.11203,2812.2,2811.4,3.9398]
["bitfinex","ETHUSD",1724519086531,3.55609,2812.1,2811.4,3.9398]
["bitfinex","ETHUSD",1724519087905,3.556,2812.2,2811.4,7.49665]
["bitfinex","ETHUSD",1724519088103,3.556,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519088104,7.11203,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519088549,3.556,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519089207,3.556,2812.2,2811.5,4.39471676]
["bitfinex","ETHUSD",1724519089406,3.456,2812.2,2811.5,4.39471676]
["bitfinex","ETHUSD",1724519089645,3.456,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519091136,7.01203,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519091573,3.456,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519091729,7.01204,2812.2,2811.5,0.83793676]
["bitfinex","ETHUSD",1724519092489,3.55577,2812.4,2811.6,4.25819]
["bitfinex","ETHUSD",1724519092785,3.55568,2812.5,2811.6,4.25819]
["bitfinex","ETHUSD",1724519092993,3.55568,2812.5,2811.7,3.55651]
["bitfinex","ETHUSD",1724519093190,3.5557,2812.4,2811.8,4.0118]
["bitfinex","ETHUSD",1724519093611,3.55562,2812.5,2811.8,4.838794]
["bitfinex","ETHUSD",1724519093748,7.11127,2812.5,2811.8,4.838794]
["bitfinex","ETHUSD",1724519094087,2.94077896,2812.9,2811.8,4.838794]
["bitfinex","ETHUSD",1724519094088,3.55543,2812.6,2811.8,8.395224]
["bitfinex","ETHUSD",1724519094287,3.55557,2812.5,2811.8,8.395224]
["bitfinex","ETHUSD",1724519094588,3.55581,2812.3,2811.8,4.0118]
["bitfinex","ETHUSD",1724519094795,3.55572,2812.4,2811.8,4.0118]
["bitfinex","ETHUSD",1724519095102,3.55581,2812.3,2811.8,4.0118]
["bitfinex","ETHUSD",1724519096050,3.55598,2812.2,2811.8,4.0118]
["bitfinex","ETHUSD",1724519096250,3.55581,2812.3,2811.8,4.0118]
["bitfinex","ETHUSD",1724519097974,7.11126,2812.5,2811.8,4.0118]
["bitfinex","ETHUSD",1724519098180,3.5556,2812.5,2811.8,4.768641]
["bitfinex","ETHUSD",1724519098698,7.11126,2812.5,2811.8,4.768641]
["bitfinex","ETHUSD",1724519099125,3.55571,2812.4,2811.8,4.768641]
["bitfinex","ETHUSD",1724519099302,3.5556,2812.5,2811.8,4.768641]
["bitfinex","ETHUSD",1724519099726,3.55576,2812.4,2811.8,4.768641]
["bitfinex","ETHUSD",1724519100253,3.5556,2812.5,2811.8,8.325021]
["bitfinex","ETHUSD",1724519100621,3.55591,2812.3,2811.8,4.0118]
["bitfinex","ETHUSD",1724519101006,3.55604,2812.2,2811.8,4.0118]
["bitfinex","ETHUSD",1724519101520,3.5562,2812.0,2811.5,4.0118]
["bitfinex","ETHUSD",1724519103962,3.55631,2811.9,2811.1,7.56902]
["bitfinex","ETHUSD",1724519104333,3.55631,2811.9,2811.2,3.55716]
["bitfinex","ETHUSD",1724519104669,3.55611,2812.1,2811.2,3.55716]
["bitfinex","ETHUSD",1724519104670,3.55611,2812.1,2811.2,7.11426]
["bitfinex","ETHUSD",1724519104822,3.55611,2812.1,2811.3,3.55706]
["bitfinex","ETHUSD",1724519106479,3.55621,2812.0,2811.1,5.124439]
["bitfinex","ETHUSD",1724519106771,3.55611,2812.1,2811.2,6.55718]
["bitfinex","ETHUSD",1724519106772,3.55631,2811.9,2811.2,6.55718]
["bitfinex","ETHUSD",1724519107065,3.55645,2811.8,2811.2,3.0]
["bitfinex","ETHUSD",1724519108179,3.55612,2812.1,2811.2,3.0]
["bitfinex","ETHUSD",1724519108321,3.55632,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1724519108860,3.55632,2811.9,2811.2,6.55716]
["bitfinex","ETHUSD",1724519109071,3.55632,2811.9,2811.2,8.0810439]
["bitfinex","ETHUSD",1724519109670,3.55632,2811.9,2811.2,4.5238839]
["bitfinex","ETHUSD",1724519109970,3.55612,2812.1,2811.2,3.0]
["bitfinex","ETHUSD",1724519110190,3.55642,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1724519110783,7.11285,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1724519110927,3.55642,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1724519112226,3.55621,2812.0,2811.2,3.0]
["bitfinex","ETHUSD",1724519112428,3.55621,2812.0,2811.2,4.0569]
["bitfinex","ETHUSD",1724519112762,3.55621,2812.0,2811.2,7.61402]
["bitfinex","ETHUSD",1724519112970,7.11226,2812.1,2811.3,3.55705]
["bitfinex","ETHUSD",1724519113123,3.5561,2812.1,2811.3,3.55705]
["bitfinex","ETHUSD",1724519113323,7.11226,2812.1,2811.3,5.075351]
["bitfinex","ETHUSD",1724519113658,3.5561,2812.1,2811.3,5.075281]
["bitfinex","ETHUSD",1724519113863,3.55583,2812.3,2811.5,7.5086]
["bitfinex","ETHUSD",1724519114478,7.11174,2812.3,2811.5,7.5086]
["bitfinex","ETHUSD",1724519114774,7.11174,2812.3,2811.5,3.9518]
["bitfinex","ETHUSD",1724519114775,3.55601,2812.2,2811.5,3.9518]
["bitfinex","ETHUSD",1724519114941,3.55606,2812.1,2811.5,3.9518]
["bitfinex","ETHUSD",1724519116675,3.5562,2812.0,2811.5,3.9518]
["bitfinex","ETHUSD",1724519116841,3.55606,2812.1,2811.5,3.9518]
["bitfinex","ETHUSD",1724519117327,3.5562,2812.0,2811.5,3.9518]
["bitfinex","ETHUSD",1724519118780,3.55633,2811.9,2811.5,3.9518]
["bitfinex","ETHUSD",1724519119873,3.556,2812.2,2811.5,3.9518]
["bitfinex","ETHUSD",1724519120074,3.556,2812.2,2811.6,0.39518]
["bitfinex","ETHUSD",1724519120802,3.5562,2812.0,2811.6,0.39518]
["bitfinex","ETHUSD",1724519120963,3.5562,2812.0,2811.5,3.9518]
["bitfinex","ETHUSD",1724519122919,3.55645,2811.8,2811.5,3.9518]
["bitfinex","ETHUSD",1724519123121,2.94077896,2812.3,2811.2,6.9518]
["bitfinex","ETHUSD",1724519123414,3.55652,2811.8,2811.2,3.9518]
["bitfinex","ETHUSD",1724519123958,3.55663,2811.7,2811.2,3.9518]
["bitfinex","ETHUSD",1724519124163,3.55652,2811.8,2811.2,3.9518]
["bitfinex","ETHUSD",1724519124361,3.55652,2811.8,2811.2,4.34698]
["bitfinex","ETHUSD",1724519124604,3.55631,2811.9,2811.2,7.90417]
["bitfinex","ETHUSD",1724519124762,7.11249,2812.0,2811.2,7.90417]
["bitfinex","ETHUSD",1724519125162,2.94077896,2812.3,2811.3,3.55696]
["bitfinex","ETHUSD",1724519125163,6.49667896,2812.3,2811.3,3.55696]
["bitfinex","ETHUSD",1724519125619,3.55607,2812.1,2811.3,3.55696]
["bitfinex","ETHUSD",1724519126000,3.55607,2812.1,2811.3,4.703081]
["bitfinex","ETHUSD",1724519127929,3.55632,2811.9,2811.3,1.146121]
["bitfinex","ETHUSD",1724519129205,3.55632,2811.9,2810.9,6.55755]
["bitfinex","ETHUSD",1724519129206,2.94077896,2812.0,2810.8,3.985]
["bitfinex","ETHUSD",1724519129364,3.55712,2811.3,2810.8,3.985]
["bitfinex","ETHUSD",1724519129669,3.55685,2811.5,2810.8,3.985]
["bitfinex","ETHUSD",1724519129870,3.55699,2811.4,2810.8,3.985]
["bitfinex","ETHUSD",1724519130875,3.55696,2811.4,2810.8,3.985]
["bitfinex","ETHUSD",1724519131772,3.5579,2810.7,2810.3,3.9183]
["bitfinex","ETHUSD",1724519132266,0.0742993,2810.6,2810.3,3.9183]
["bitfinex","ETHUSD",1724519134011,3.55763,2810.9,2810.3,3.9183]
["bitfinex","ETHUSD",1724519134214,0.07427964,2810.5,2810.3,3.9183]
["bitfinex","ETHUSD",1724519134457,3.55763,2810.9,2810.3,3.9183]
["bitfinex","ETHUSD",1724519134661,0.07401022,2810.4,2810.3,4.965984]
["bitfinex","ETHUSD",1724519134837,3.55763,2810.9,2810.3,4.965984]
["bitfinex","ETHUSD",1724519135366,0.07402818,2810.8,2810.3,4.965984]
["bitfinex","ETHUSD",1724519135716,0.07402818,2810.8,2810.5,3.55806]
["bitfinex","ETHUSD",1724519135917,3.55713,2811.3,2810.6,3.9183]
["bitfinex","ETHUSD",1724519136157,0.07377084,2810.7,2810.6,3.9183]
["bitfinex","ETHUSD",1724519136367,3.55713,2811.3,2810.6,4.665936]
["bitfinex","ETHUSD",1724519136660,0.0737759,2810.7,2810.6,4.665936]
["bitfinex","ETHUSD",1724519136879,3.55713,2811.3,2810.6,4.665936]
["bitfinex","ETHUSD",1724519137181,0.07382363,2811.2,2810.6,4.665936]
["bitfinex","ETHUSD",1724519137530,0.07382363,2811.2,2810.6,3.9183]
["bitfinex","ETHUSD",1724519137752,3.55753,2811.0,2810.6,3.9183]
["bitfinex","ETHUSD",1724519138274,0.0739113,2810.9,2810.6,3.9183]
["bitfinex","ETHUSD",1724519138430,3.6315013,2810.9,2810.3,3.9183]
["bitfinex","ETHUSD",1724519138625,3.55781,2810.8,2810.3,3.9183]
["bitfinex","ETHUSD",1724519138866,3.6315013,2810.9,2810.3,3.9183]
["bitfinex","ETHUSD",1724519138867,3.63171912,2810.7,2810.3,3.9183]
["bitfinex","ETHUSD",1724519139587,3.55799,2810.6,2810.3,3.9183]
["bitfinex","ETHUSD",1724519139733,3.55817,2810.5,2810.0,3.9183]
["bitfinex","ETHUSD",1724519139932,3.63201756,2810.5,2810.0,3.9183]
["bitfinex","ETHUSD",1724519140174,3.55829,2810.4,2810.0,3.9183]
["bitfinex","ETHUSD",1724519140571,3.63201756,2810.5,2809.5,3.5593]
["bitfinex","ETHUSD",1724519140572,3.63221858,2810.3,2809.5,3.5593]
["bitfinex","ETHUSD",1724519140758,3.55867,2810.1,2809.7,3.9183]
["bitfinex","ETHUSD",1724519141155,0.07353555,2810.0,2809.7,3.9183]
["bitfinex","ETHUSD",1724519142589,3.5581,2810.5,2809.7,7.47738]
["bitfinex","ETHUSD",1724519142793,0.07348958,2809.9,2809.7,7.47738]
["bitfinex","ETHUSD",1724519143092,3.55822,2810.4,2809.7,7.47738]
["bitfinex","ETHUSD",1724519143292,3.55822,2810.4,2809.8,0.747738]
["bitfinex","ETHUSD",1724519143583,0.07338978,2810.3,2809.8,0.747738]
["bitfinex","ETHUSD",1724519143886,0.07338978,2810.3,2809.7,3.9183]
["bitfinex","ETHUSD",1724519145047,3.63172978,2810.3,2809.7,3.9183]
["bitfinex","ETHUSD",1724519145246,3.55867,2810.1,2809.7,3.9183]
["bitfinex","ETHUSD",1724519145590,0.0733763,2810.0,2809.4,10.29206]
["bitfinex","ETHUSD",1724519145803,3.55857,2810.2,2809.4,10.29206]
["bitfinex","ETHUSD",1724519145947,0.07337181,2809.9,2809.4,11.677226]
["bitfinex","ETHUSD",1724519146288,3.55857,2810.2,2809.4,11.677226]
["bitfinex","ETHUSD",1724519146442,3.55859,2810.1,2809.4,8.117766]
["bitfinex","ETHUSD",1724519146645,3.55872,2810.0,2809.4,8.117766]
["bitfinex","ETHUSD",1724519146886,3.55872,2810.0,2809.4,3.7326]
["bitfinex","ETHUSD",1724519147096,3.55872,2810.0,2809.1,6.7326]
["bitfinex","ETHUSD",1724519147390,3.55905,2809.8,2809.1,6.7326]
["bitfinex","ETHUSD",1724519147777,0.07312392,2809.7,2809.1,6.7326]
["bitfinex","ETHUSD",1724519148769,0.07312392,2809.7,2809.1,10.29244]
["bitfinex","ETHUSD",1724519149088,3.5585,2810.2,2809.3,3.55948]
["bitfinex","ETHUSD",1724519149302,0.07294342,2809.6,2809.4,3.7326]
["bitfinex","ETHUSD",1724519149499,3.8306,2810.1,2809.0,3.7326]
["bitfinex","ETHUSD",1724519149786,3.8306,2810.1,2808.4,7.31]
["bitfinex","ETHUSD",1724519149787,3.55958,2809.4,2808.6,3.7326]
["bitfinex","ETHUSD",1724519150193,3.55977,2809.2,2808.6,3.7326]
["bitfinex","ETHUSD",1724519150398,3.55995,2809.1,2808.6,3.7326]
["bitfinex","ETHUSD",1724519150607,0.07272835,2809.1,2808.6,3.7326]
["bitfinex","ETHUSD",1724519151152,3.63266835,2809.1,2808.6,3.7326]
["bitfinex","ETHUSD",1724519152799,0.07272835,2809.1,2808.6,3.7326]
["bitfinex","ETHUSD",1724519153287,3.55952,2809.4,2808.6,3.7326]
["bitfinex","ETHUSD",1724519153288,3.55969,2809.3,2808.6,3.7326]
["bitfinex","ETHUSD",1724519153505,0.07231885,2809.0,2808.6,3.7326]
["bitfinex","ETHUSD",1724519153651,3.55969,2809.3,2808.6,4.817985]
["bitfinex","ETHUSD",1724519153850,0.07231435,2808.9,2808.6,4.817985]
["bitfinex","ETHUSD",1724519154107,3.55969,2809.3,2808.6,4.817985]
["bitfinex","ETHUSD",1724519154257,0.07230985,2808.8,2808.6,4.817985]
["bitfinex","ETHUSD",1724519154461,3.55969,2809.3,2808.6,4.817985]
["bitfinex","ETHUSD",1724519154706,0.07230536,2808.7,2808.6,4.817985]
["bitfinex","ETHUSD",1724519154862,3.55969,2809.3,2808.6,3.7326]
["bitfinex","ETHUSD",1724519155049,6.49964896,2809.9,2808.6,3.7326]
["bitfinex","ETHUSD",1724519155050,2.94077896,2809.9,2808.6,7.29303]
["bitfinex","ETHUSD",1724519155245,0.07230758,2809.2,2808.6,7.29303]
["bitfinex","ETHUSD",1724519155703,0.07201168,2809.1,2808.6,3.7326]
["bitfinex","ETHUSD",1724519157935,3.55999,2809.0,2808.6,3.7326]
["bitfinex","ETHUSD",1724519158326,0.072104,2808.9,2808.6,3.7326]
["bitfinex","ETHUSD",1724519160348,0.4353134,2808.9,2808.2,4.0295]
["bitfinex","ETHUSD",1724519160694,0.072104,2808.9,2808.2,4.0295]
["bitfinex","ETHUSD",1724519160947,3.56031,2808.8,2808.2,4.0295]
["bitfinex","ETHUSD",1724519161144,7.19255397,2808.8,2808.2,4.0295]
["bitfinex","ETHUSD",1724519161295,3.63221397,2808.8,2808.2,4.0295]
["bitfinex","ETHUSD",1724519162508,0.07190397,2808.8,2808.2,4.0295]
["bitfinex","ETHUSD",1724519162844,0.07190397,2808.8,2808.2,5.144665]
["bitfinex","ETHUSD",1724519163413,0.07190397,2808.8,2808.4,3.56074]
["bitfinex","ETHUSD",1724519163607,3.55937,2809.5,2808.2,8.705555]
["bitfinex","ETHUSD",1724519163924,3.56006,2809.0,2808.2,8.705555]
["bitfinex","ETHUSD",1724519164110,0.07189962,2808.9,2808.2,8.705555]
["bitfinex","ETHUSD",1724519164311,3.56031,2808.8,2808.2,4.0295]
["bitfinex","ETHUSD",1724519164613,3.56052,2808.6,2808.2,4.0295]
["bitfinex","ETHUSD",1724519164842,0.07189316,2808.7,2808.2,4.0295]
["bitfinex","ETHUSD",1724519165038,0.07175474,2808.5,2808.2,4.0295]
["bitfinex","ETHUSD",1724519165204,3.56057,2808.6,2808.2,4.0295]
["bitfinex","ETHUSD",1724519165405,0.07175024,2808.4,2808.2,4.0295]
["bitfinex","ETHUSD",1724519165600,3.56057,2808.6,2808.2,4.0295]
["bitfinex","ETHUSD",1724519165939,3.56031,2808.8,2808.2,4.0295]
["bitfinex","ETHUSD",1724519165940,0.07174448,2808.3,2808.2,4.0295]
["bitfinex","ETHUSD",1724519166134,3.9085,2809.0,2808.2,4.0295]
["bitfinex","ETHUSD",1724519166135,3.56004,2809.0,2808.2,4.43245]
["bitfinex","ETHUSD",1724519166326,3.55996,2809.1,2808.3,3.56081]
["bitfinex","ETHUSD",1724519166524,0.07172403,2809.0,2808.3,3.56081]
["bitfinex","ETHUSD",1724519166736,0.07172403,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1724519167051,3.55963,2809.3,2808.7,3.7857]
["bitfinex","ETHUSD",1724519167202,0.07169996,2808.9,2808.7,3.7857]
["bitfinex","ETHUSD",1724519167400,3.55986,2809.1,2808.7,3.7857]
["bitfinex","ETHUSD",1724519167603,0.0717112,2808.8,2808.7,3.7857]
["bitfinex","ETHUSD",1724519167849,3.55999,2809.0,2808.7,3.7857]
["bitfinex","ETHUSD",1724519168057,0.07176694,2808.8,2808.3,3.7857]
["bitfinex","ETHUSD",1724519168258,4.271968,2809.0,2808.3,3.7857]
["bitfinex","ETHUSD",1724519168412,0.07176244,2808.7,2808.3,3.7857]
["bitfinex","ETHUSD",1724519168606,4.271968,2809.0,2808.3,3.7857]
["bitfinex","ETHUSD",1724519168607,3.55999,2809.0,2808.3,3.7857]
["bitfinex","ETHUSD",1724519168862,3.55951,2809.4,2808.3,3.7857]
["bitfinex","ETHUSD",1724519168863,0.07175794,2808.6,2808.3,3.7857]
["bitfinex","ETHUSD",1724519169065,3.56045,2808.7,2808.3,3.7857]
["bitfinex","ETHUSD",1724519169275,0.07175345,2808.5,2808.3,3.7857]
["bitfinex","ETHUSD",1724519169476,4.272519,2808.7,2808.3,3.7857]
["bitfinex","ETHUSD",1724519169617,0.07174895,2808.4,2808.3,3.7857]
["bitfinex","ETHUSD",1724519169966,3.56063,2808.5,2808.3,3.7857]
["bitfinex","ETHUSD",1724519170162,0.07174895,2808.4,2808.3,3.7857]
["bitfinex","ETHUSD",1724519170598,4.272519,2808.7,2808.3,3.7857]
["bitfinex","ETHUSD",1724519170711,0.07174585,2808.4,2808.3,3.7857]
["bitfinex","ETHUSD",1724519171129,0.07174585,2808.4,2808.1,3.7806]
["bitfinex","ETHUSD",1724519171513,0.07174136,2808.3,2808.1,3.7806]
["bitfinex","ETHUSD",1724519171720,0.07174136,2808.3,2808.1,7.34171]
["bitfinex","ETHUSD",1724519171914,7.11982,2809.1,2808.2,3.56098]
["bitfinex","ETHUSD",1724519172145,4.215273,2809.5,2808.6,3.56048]
["bitfinex","ETHUSD",1724519172146,7.11937,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1724519172347,3.55967,2809.3,2808.5,3.56061]
["bitfinex","ETHUSD",1724519172668,3.55967,2809.3,2808.6,3.56047]
["bitfinex","ETHUSD",1724519172964,3.55967,2809.3,2808.6,3.5604]
["bitfinex","ETHUSD",1724519173165,4.215323,2809.5,2808.6,3.5604]
["bitfinex","ETHUSD",1724519173336,2.94077896,2809.8,2808.7,3.7806]
["bitfinex","ETHUSD",1724519173538,0.06918035,2809.2,2808.8,3.56015]
["bitfinex","ETHUSD",1724519173753,3.55935,2809.5,2808.8,3.56015]
["bitfinex","ETHUSD",1724519173953,7.11881,2809.5,2808.8,3.56015]
["bitfinex","ETHUSD",1724519174268,7.11881,2809.5,2808.8,7.1203]
["bitfinex","ETHUSD",1724519174269,3.55935,2809.5,2808.8,7.1203]
["bitfinex","ETHUSD",1724519174501,0.0691703,2809.4,2808.8,4.7592568]
["bitfinex","ETHUSD",1724519175177,0.0691703,2809.4,2808.9,3.56011]
["bitfinex","ETHUSD",1724519175469,3.55923,2809.6,2808.9,3.56011]
["bitfinex","ETHUSD",1724519175649,0.06916581,2809.3,2808.9,3.56011]
["bitfinex","ETHUSD",1724519175848,7.11835,2809.7,2808.9,3.56011]
["bitfinex","ETHUSD",1724519176038,3.55914,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1724519176371,3.55924,2809.6,2808.9,1.21001368]
["bitfinex","ETHUSD",1724519176574,3.55937,2809.5,2808.9,1.21001368]
["bitfinex","ETHUSD",1724519177019,0.06941887,2809.4,2808.9,1.21001368]
["bitfinex","ETHUSD",1724519178292,3.55914,2809.7,2808.9,4.77011368]
["bitfinex","ETHUSD",1724519178478,0.06944991,2809.3,2808.9,4.77011368]
["bitfinex","ETHUSD",1724519178682,3.55914,2809.7,2809.0,4.64542437]
["bitfinex","ETHUSD",1724519178832,0.06947582,2809.2,2809.0,3.8124]
["bitfinex","ETHUSD",1724519179033,3.55914,2809.7,2809.0,3.8124]
["bitfinex","ETHUSD",1724519179762,3.62874379,2809.6,2809.0,3.8124]
["bitfinex","ETHUSD",1724519183032,0.06949379,2809.6,2809.0,3.8124]
["bitfinex","ETHUSD",1724519183262,0.06949379,2809.6,2809.0,7.37229]
["bitfinex","ETHUSD",1724519183847,0.06949379,2809.6,2809.1,0.737229]
["bitfinex","ETHUSD",1724519184251,3.62877379,2809.6,2809.1,0.737229]
["bitfinex","ETHUSD",1724519185678,0.06949379,2809.6,2809.1,0.737229]
["bitfinex","ETHUSD",1724519186054,3.55922,2809.6,2809.1,0.737229]
["bitfinex","ETHUSD",1724519186333,0.06954033,2809.5,2809.0,7.37238]
["bitfinex","ETHUSD",1724519186533,3.55918,2809.7,2809.0,7.37238]
["bitfinex","ETHUSD",1724519186844,0.06954483,2809.6,2809.0,7.37238]
["bitfinex","ETHUSD",1724519188895,0.06954483,2809.6,2809.0,10.93228]
["bitfinex","ETHUSD",1724519189044,0.06954483,2809.6,2809.0,7.3723]
["bitfinex","ETHUSD",1724519189396,0.06954483,2809.6,2809.5,11.1593]
["bitfinex","ETHUSD",1724519189651,0.06954483,2809.6,2809.5,11.11288678]
["bitfinex","ETHUSD",1724519189826,3.55829,2810.4,2809.6,3.55916]
["bitfinex","ETHUSD",1724519189984,3.55772,2810.8,2809.9,4.0406]
["bitfinex","ETHUSD",1724519190189,0.06724857,2810.3,2810.1,3.55857]
["bitfinex","ETHUSD",1724519190427,7.29473,2811.1,2810.1,4.318487]
["bitfinex","ETHUSD",1724519190626,3.55726,2811.2,2810.3,3.92]
["bitfinex","ETHUSD",1724519190627,3.55752,2811.0,2810.3,3.92]
["bitfinex","ETHUSD",1724519191402,3.55752,2811.0,2810.3,7.47828]
["bitfinex","ETHUSD",1724519191598,3.55726,2811.2,2810.3,7.47828]
["bitfinex","ETHUSD",1724519191599,7.11455,2811.2,2810.4,3.5582]
["bitfinex","ETHUSD",1724519191831,3.55726,2811.2,2810.4,3.5582]
["bitfinex","ETHUSD",1724519192137,3.55675,2811.6,2810.5,3.55807]
["bitfinex","ETHUSD",1724519192352,3.55697,2811.4,2810.5,3.55807]
["bitfinex","ETHUSD",1724519192484,3.55708,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1724519193139,3.55708,2811.3,2810.7,3.92]
["bitfinex","ETHUSD",1724519197012,3.55695,2811.4,2810.7,3.92]
["bitfinex","ETHUSD",1724519197221,3.55695,2811.4,2810.8,0.747784]
["bitfinex","ETHUSD",1724519197453,3.55707,2811.3,2810.8,0.747784]
["bitfinex","ETHUSD",1724519201543,7.11425,2811.3,2810.7,3.92]
["bitfinex","ETHUSD",1724519201723,3.55723,2811.2,2810.7,3.92]
["bitfinex","ETHUSD",1724519201941,3.55707,2811.3,2810.7,3.92]
["bitfinex","ETHUSD",1724519202268,7.11424,2811.3,2810.7,3.92]
["bitfinex","ETHUSD",1724519202414,3.55707,2811.3,2810.7,3.92]
["bitfinex","ETHUSD",1724519203650,0.06910251,2811.2,2810.7,3.92]
["bitfinex","ETHUSD",1724519204453,0.06910251,2811.2,2810.6,3.9844]
["bitfinex","ETHUSD",1724519204626,0.06910251,2811.2,2810.6,5.094458]
["bitfinex","ETHUSD",1724519205425,0.06910251,2811.2,2810.6,8.652388]
["bitfinex","ETHUSD",1724519220364,7.42820251,2811.2,2810.4,7.11621]
["bitfinex","ETHUSD",1724519220518,7.42820251,2811.2,2810.5,6.55803]
["bitfinex","ETHUSD",1724519221020,7.42820251,2811.2,2810.6,3.55794]
["bitfinex","ETHUSD",1724519222016,3.87100251,2811.2,2810.6,3.55794]
["bitfinex","ETHUSD",1724519222221,0.06910251,2811.2,2810.7,3.802]
["bitfinex","ETHUSD",1724519222538,3.55651,2811.8,2810.7,3.802]
["bitfinex","ETHUSD",1724519222539,3.55564,2812.5,2811.7,3.55655]
["bitfinex","ETHUSD",1724519222878,3.8019,2812.8,2811.7,3.55655]
["bitfinex","ETHUSD",1724519222879,3.55545,2812.6,2811.8,0.58985344]
["bitfinex","ETHUSD",1724519223084,3.55539,2812.7,2811.9,3.5563]
["bitfinex","ETHUSD",1724519223391,3.55494,2813.0,2812.1,3.802]
["bitfinex","ETHUSD",1724519223538,3.8019,2813.3,2812.3,3.55571]
["bitfinex","ETHUSD",1724519223725,3.8019,2813.3,2812.0,0.58985344]
["bitfinex","ETHUSD",1724519223726,3.55447,2813.4,2812.6,3.55533]
["bitfinex","ETHUSD",1724519224070,3.55447,2813.4,2811.9,3.55624]
["bitfinex","ETHUSD",1724519224071,3.55572,2812.4,2811.8,3.0]
["bitfinex","ETHUSD",1724519224252,3.55581,2812.3,2811.7,3.802]
["bitfinex","ETHUSD",1724519224822,0.355572,2812.4,2811.7,3.802]
["bitfinex","ETHUSD",1724519225368,0.355572,2812.4,2811.8,3.55641]
["bitfinex","ETHUSD",1724519225567,0.355572,2812.4,2811.7,7.35855]
["bitfinex","ETHUSD",1724519226061,3.55582,2812.3,2811.7,3.802]
["bitfinex","ETHUSD",1724519226265,0.7467102,2812.2,2811.6,3.55669]
["bitfinex","ETHUSD",1724519226476,3.911282,2812.4,2811.7,3.55655]
["bitfinex","ETHUSD",1724519227348,0.355572,2812.4,2811.7,3.55648]
["bitfinex","ETHUSD",1724519227532,3.55546,2812.6,2811.7,3.55648]
["bitfinex","ETHUSD",1724519227736,3.55546,2812.6,2811.9,3.55631]
["bitfinex","ETHUSD",1724519228081,3.55564,2812.5,2811.7,3.55648]
["bitfinex","ETHUSD",1724519228467,3.55546,2812.6,2811.8,3.55641]
["bitfinex","ETHUSD",1724519228667,3.55546,2812.6,2811.7,3.55648]
["bitfinex","ETHUSD",1724519228979,3.55546,2812.6,2811.7,3.912128]
["bitfinex","ETHUSD",1724519228980,4.266528,2812.6,2811.7,3.912128]
["bitfinex","ETHUSD",1724519229181,4.266528,2812.6,2811.8,3.55641]
["bitfinex","ETHUSD",1724519229385,7.822068,2812.6,2811.8,3.55641]
["bitfinex","ETHUSD",1724519230095,0.711068,2812.6,2811.9,3.55628]
["bitfinex","ETHUSD",1724519230274,3.5552,2812.8,2812.0,3.55609]
["bitfinex","ETHUSD",1724519230275,0.06078164,2812.5,2812.0,3.55609]
["bitfinex","ETHUSD",1724519230587,3.5552,2812.8,2812.0,3.55609]
["bitfinex","ETHUSD",1724519230785,0.06078223,2812.4,2812.0,3.55609]
["bitfinex","ETHUSD",1724519231027,7.11049,2812.8,2812.0,3.55609]
["bitfinex","ETHUSD",1724519231167,0.06077774,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1724519231477,6.59111,2813.2,2812.2,3.55583]
["bitfinex","ETHUSD",1724519231679,6.59111,2813.2,2812.4,3.55556]
["bitfinex","ETHUSD",1724519231879,0.06090991,2813.1,2812.5,3.55554]
["bitfinex","ETHUSD",1724519232184,3.61570991,2813.1,2812.4,3.55556]
["bitfinex","ETHUSD",1724519232380,0.06090991,2813.1,2812.4,3.55556]
["bitfinex","ETHUSD",1724519232551,0.06090991,2813.1,2812.4,4.315477]
["bitfinex","ETHUSD",1724519232785,0.06090991,2813.1,2812.4,0.759917]
["bitfinex","ETHUSD",1724519232786,3.55493,2813.0,2812.4,0.759917]
["bitfinex","ETHUSD",1724519233084,0.06087542,2812.9,2812.4,0.759917]
["bitfinex","ETHUSD",1724519233854,0.06087542,2812.9,2812.2,3.0]
["bitfinex","ETHUSD",1724519234179,3.5554,2812.7,2812.0,6.62354]
["bitfinex","ETHUSD",1724519234480,0.06177472,2812.6,2812.0,6.62354]
["bitfinex","ETHUSD",1724519235680,0.06177472,2812.6,2812.0,10.17964]
["bitfinex","ETHUSD",1724519235879,0.06177472,2812.6,2812.0,6.6235]
["bitfinex","ETHUSD",1724519236094,0.06177472,2812.6,2812.0,6.62349]
["bitfinex","ETHUSD",1724519236233,3.61720472,2812.6,2812.0,3.0674]
["bitfinex","ETHUSD",1724519236435,3.55565,2812.5,2811.8,3.0]
["bitfinex","ETHUSD",1724519236775,3.55589,2812.3,2811.6,3.179]
["bitfinex","ETHUSD",1724519236953,3.55589,2812.3,2810.8,4.07236315]
["bitfinex","ETHUSD",1724519236954,3.15538391,2812.5,2811.3,3.55707]
["bitfinex","ETHUSD",1724519237150,3.5562,2812.0,2811.2,7.11418]
["bitfinex","ETHUSD",1724519237456,3.55618,2812.1,2811.3,3.55706]
["bitfinex","ETHUSD",1724519237457,0.06176994,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1724519237776,3.55618,2812.1,2811.3,3.55706]
["bitfinex","ETHUSD",1724519237777,7.11234,2812.1,2811.3,3.55706]
["bitfinex","ETHUSD",1724519237938,0.06176546,2811.8,2811.4,6.7359]
["bitfinex","ETHUSD",1724519238138,4.267394,2812.1,2811.4,6.7359]
["bitfinex","ETHUSD",1724519238379,0.06169509,2811.7,2811.4,6.7359]
["bitfinex","ETHUSD",1724519238699,0.06157909,2811.6,2811.4,3.179]
["bitfinex","ETHUSD",1724519238900,0.06157909,2811.6,2810.8,3.71531658]
["bitfinex","ETHUSD",1724519238901,3.55683,2811.5,2810.8,6.73668]
["bitfinex","ETHUSD",1724519239351,0.06158976,2811.4,2810.8,6.73668]
["bitfinex","ETHUSD",1724519239898,3.61855976,2811.4,2810.8,3.179]
["bitfinex","ETHUSD",1724519240580,3.55718,2811.3,2810.4,6.73713]
["bitfinex","ETHUSD",1724519240905,3.5574,2811.1,2810.4,3.179]
["bitfinex","ETHUSD",1724519241349,0.06075818,2811.0,2810.4,3.179]
["bitfinex","ETHUSD",1724519241550,0.06075818,2811.0,2810.4,6.7372]
["bitfinex","ETHUSD",1724519242292,0.06075818,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1724519242590,3.55718,2811.3,2810.5,3.62913326]
["bitfinex","ETHUSD",1724519242790,0.06075369,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1724519242996,3.0936,2811.7,2810.7,3.55775]
["bitfinex","ETHUSD",1724519242997,3.55684,2811.5,2810.7,3.55775]
["bitfinex","ETHUSD",1724519243200,0.06073971,2810.8,2810.7,3.55775]
["bitfinex","ETHUSD",1724519243346,3.55684,2811.5,2810.7,3.55775]
["bitfinex","ETHUSD",1724519243682,7.11377,2811.5,2810.7,3.55775]
["bitfinex","ETHUSD",1724519243886,3.55708,2811.3,2810.6,3.55783]
["bitfinex","ETHUSD",1724519244074,3.91908555,2811.2,2810.4,6.73712]
["bitfinex","ETHUSD",1724519244259,3.91908555,2811.2,2810.5,3.0]
["bitfinex","ETHUSD",1724519244260,0.42255207,2811.2,2810.5,3.0]
["bitfinex","ETHUSD",1724519244559,0.42255207,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1724519244560,0.06076652,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1724519244963,3.55703,2811.4,2810.6,3.55795]
["bitfinex","ETHUSD",1724519245163,0.06076203,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1724519245344,3.55703,2811.4,2810.6,3.55795]
["bitfinex","ETHUSD",1724519245549,3.55703,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1724519245550,0.06075754,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1724519245764,3.55703,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1724519246003,0.06075305,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1724519246149,3.0936,2811.7,2810.8,6.7639]
["bitfinex","ETHUSD",1724519246356,3.55679,2811.6,2810.8,6.7639]
["bitfinex","ETHUSD",1724519246656,3.61742458,2811.6,2810.8,6.7639]
["bitfinex","ETHUSD",1724519246974,4.64417204,2811.6,2810.8,6.7639]
["bitfinex","ETHUSD",1724519247297,3.5569,2811.5,2810.8,6.7639]
["bitfinex","ETHUSD",1724519247608,3.61752813,2811.5,2810.8,6.7639]
["bitfinex","ETHUSD",1724519248479,0.06062813,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1724519248684,7.11324,2811.7,2810.9,4.589695]
["bitfinex","ETHUSD",1724519248993,0.06063295,2811.4,2810.9,4.589695]
["bitfinex","ETHUSD",1724519249305,0.06062649,2811.3,2810.9,4.589695]
["bitfinex","ETHUSD",1724519249600,7.11325,2811.7,2810.9,4.589695]
["bitfinex","ETHUSD",1724519249810,0.06029774,2811.2,2810.9,4.589695]
["bitfinex","ETHUSD",1724519249948,3.5567,2811.6,2811.0,0.7795895]
["bitfinex","ETHUSD",1724519250152,0.06029129,2811.1,2810.9,4.589695]
["bitfinex","ETHUSD",1724519250465,3.55637,2811.9,2811.0,3.55744]
["bitfinex","ETHUSD",1724519250667,3.55669,2811.6,2811.0,3.55744]
["bitfinex","ETHUSD",1724519250849,3.55669,2811.6,2811.0,0.7795785]
["bitfinex","ETHUSD",1724519251405,3.55691,2811.5,2810.8,3.2062]
["bitfinex","ETHUSD",1724519252298,3.55691,2811.5,2810.8,6.76387]
["bitfinex","ETHUSD",1724519253200,3.55704,2811.4,2810.8,3.2062]
["bitfinex","ETHUSD",1724519253369,3.55707,2811.3,2810.8,3.2062]
["bitfinex","ETHUSD",1724519254306,3.55692,2811.5,2810.8,3.2062]
["bitfinex","ETHUSD",1724519254468,3.55695,2811.4,2810.8,3.2062]
["bitfinex","ETHUSD",1724519256358,3.55649,2811.8,2810.8,4.238368]
["bitfinex","ETHUSD",1724519256556,3.55693,2811.5,2810.8,3.2062]
["bitfinex","ETHUSD",1724519256878,3.5567,2811.6,2810.8,6.7638]
["bitfinex","ETHUSD",1724519257276,7.1135,2811.6,2810.8,6.7638]
["bitfinex","ETHUSD",1724519257564,3.55684,2811.5,2810.8,6.7638]
["bitfinex","ETHUSD",1724519258070,3.5567,2811.6,2810.8,6.7638]
["bitfinex","ETHUSD",1724519258274,3.5567,2811.6,2810.8,7.795952]
["bitfinex","ETHUSD",1724519258597,3.5567,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1724519258968,7.11348,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1724519259179,3.55733,2811.1,2810.3,2.7734]
["bitfinex","ETHUSD",1724519259374,3.55816,2810.5,2810.0,2.7734]
["bitfinex","ETHUSD",1724519259624,3.55775,2810.8,2810.0,2.7734]
["bitfinex","ETHUSD",1724519259830,7.11557,2810.8,2810.0,6.33205]
["bitfinex","ETHUSD",1724519259986,7.7709083,2810.8,2810.0,6.33205]
["bitfinex","ETHUSD",1724519260186,3.55785,2810.7,2810.0,6.33205]
["bitfinex","ETHUSD",1724519262049,3.55785,2810.7,2810.0,9.89068]
["bitfinex","ETHUSD",1724519262335,3.55785,2810.7,2810.0,2.7734]
["bitfinex","ETHUSD",1724519262625,3.55809,2810.5,2810.0,2.7734]
["bitfinex","ETHUSD",1724519262842,7.11578,2810.7,2810.0,2.7734]
["bitfinex","ETHUSD",1724519263125,7.11579,2810.7,2810.0,2.7734]
["bitfinex","ETHUSD",1724519263420,7.11577,2810.7,2810.0,6.33211]
["bitfinex","ETHUSD",1724519263619,0.05983023,2810.6,2810.0,6.33211]
["bitfinex","ETHUSD",1724519263940,0.05983023,2810.6,2810.0,7.32112]
["bitfinex","ETHUSD",1724519264076,0.05983023,2810.6,2810.0,10.87976]
["bitfinex","ETHUSD",1724519264275,0.05983023,2810.6,2810.0,7.32112]
["bitfinex","ETHUSD",1724519265047,0.05983023,2810.6,2810.0,10.87975]
["bitfinex","ETHUSD",1724519265191,0.05983023,2810.6,2810.0,7.32112]
["bitfinex","ETHUSD",1724519265529,3.55763,2810.9,2810.3,2.5309]
["bitfinex","ETHUSD",1724519266047,0.05961397,2810.8,2810.3,2.5309]
["bitfinex","ETHUSD",1724519266826,3.61732397,2810.8,2810.3,2.5309]
["bitfinex","ETHUSD",1724519267349,0.05961397,2810.8,2810.3,2.5309]
["bitfinex","ETHUSD",1724519267678,0.05961397,2810.8,2810.4,0.07115967]
["bitfinex","ETHUSD",1724519267918,2.5138,2811.8,2810.8,3.55763]
["bitfinex","ETHUSD",1724519267919,3.55683,2811.5,2810.8,3.55763]
["bitfinex","ETHUSD",1724519268133,3.55663,2811.7,2810.9,3.55757]
["bitfinex","ETHUSD",1724519268293,0.05980246,2811.4,2810.8,3.55763]
["bitfinex","ETHUSD",1724519268522,3.55676,2811.6,2810.9,0.07114271]
["bitfinex","ETHUSD",1724519268718,0.05979797,2811.3,2810.9,0.07114271]
["bitfinex","ETHUSD",1724519268931,3.55682,2811.5,2810.8,3.55762]
["bitfinex","ETHUSD",1724519269598,0.05980246,2811.4,2810.9,0.07114275]
["bitfinex","ETHUSD",1724519270837,0.05980246,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1724519271398,0.05980246,2811.4,2810.7,2.5309]
["bitfinex","ETHUSD",1724519271604,3.61682246,2811.4,2810.7,2.5309]
["bitfinex","ETHUSD",1724519271795,7.17386246,2811.4,2810.7,2.5309]
["bitfinex","ETHUSD",1724519272041,3.61682246,2811.4,2810.7,6.08872]
["bitfinex","ETHUSD",1724519272236,3.61682246,2811.4,2810.7,7.0793996]
["bitfinex","ETHUSD",1724519272444,0.05980246,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1724519272608,7.1135,2811.6,2810.8,3.55768]
["bitfinex","ETHUSD",1724519272609,3.55682,2811.5,2810.8,3.62882574]
["bitfinex","ETHUSD",1724519272810,0.06034926,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1724519273543,7.11349,2811.6,2810.8,3.62882574]
["bitfinex","ETHUSD",1724519273748,3.55682,2811.5,2810.8,3.55768]
["bitfinex","ETHUSD",1724519273948,3.6171484,2811.5,2810.9,2.6048]
["bitfinex","ETHUSD",1724519275119,3.55694,2811.4,2810.9,2.6048]
["bitfinex","ETHUSD",1724519275325,0.06032391,2811.4,2811.0,2.6048]
["bitfinex","ETHUSD",1724519275617,3.55653,2811.8,2811.1,3.55721]
["bitfinex","ETHUSD",1724519276116,0.06033801,2811.7,2811.1,3.55721]
["bitfinex","ETHUSD",1724519276723,3.61694801,2811.7,2811.0,2.6048]
["bitfinex","ETHUSD",1724519277249,0.06033801,2811.7,2811.0,2.6048]
["bitfinex","ETHUSD",1724519277451,0.06033801,2811.7,2811.1,0.616229]
["bitfinex","ETHUSD",1724519278505,0.06033801,2811.7,2811.1,4.173549]
["bitfinex","ETHUSD",1724519280443,3.61690801,2811.7,2811.1,4.173549]
["bitfinex","ETHUSD",1724519281503,0.06033801,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1724519281713,0.06033801,2811.7,2811.4,2.6048]
["bitfinex","ETHUSD",1724519281958,3.55622,2812.0,2811.5,0.616186]
["bitfinex","ETHUSD",1724519282121,0.06057324,2811.6,2811.5,0.616186]
["bitfinex","ETHUSD",1724519282323,3.55622,2812.0,2811.5,0.616186]
["bitfinex","ETHUSD",1724519282536,0.06058027,2811.6,2811.5,0.616186]
["bitfinex","ETHUSD",1724519282724,3.55622,2812.0,2811.5,0.616186]
["bitfinex","ETHUSD",1724519283031,3.55622,2812.0,2811.4,2.6048]
["bitfinex","ETHUSD",1724519283208,0.06058195,2811.9,2811.4,2.6048]
["bitfinex","ETHUSD",1724519288056,0.06058195,2811.9,2811.1,6.28553]
["bitfinex","ETHUSD",1724519288263,0.06058195,2811.9,2811.2,6.55717]
["bitfinex","ETHUSD",1724519288457,0.06058195,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1724519288630,0.06058195,2811.9,2811.4,0.655706]
["bitfinex","ETHUSD",1724519288963,0.06058195,2811.9,2811.4,4.212596]
["bitfinex","ETHUSD",1724519289129,0.06058195,2811.9,2811.4,0.655706]
["bitfinex","ETHUSD",1724519289459,0.06057943,2811.8,2811.5,2.7283]
["bitfinex","ETHUSD",1724519289817,3.55599,2812.2,2811.5,6.28506]
["bitfinex","ETHUSD",1724519290018,0.06057494,2811.7,2811.5,6.28506]
["bitfinex","ETHUSD",1724519290232,3.55599,2812.2,2811.6,0.6940766]
["bitfinex","ETHUSD",1724519290522,0.06059289,2812.1,2811.5,6.28506]
["bitfinex","ETHUSD",1724519290748,0.06059289,2812.1,2811.5,2.7283]
["bitfinex","ETHUSD",1724519293325,0.06059289,2812.1,2812.0,6.29998]
["bitfinex","ETHUSD",1724519293517,3.55525,2812.8,2812.1,3.55602]
["bitfinex","ETHUSD",1724519293754,9.6862,2813.0,2812.2,3.55592]
["bitfinex","ETHUSD",1724519293950,9.6862,2813.0,2812.2,3.55584]
["bitfinex","ETHUSD",1724519293951,2.5762,2813.0,2812.2,3.55584]
["bitfinex","ETHUSD",1724519294150,4.168158,2812.9,2812.2,3.55584]
["bitfinex","ETHUSD",1724519295322,7.723318,2812.9,2812.0,10.841783]
["bitfinex","ETHUSD",1724519295527,4.168158,2812.9,2812.1,3.55604]
["bitfinex","ETHUSD",1724519295727,7.723308,2812.9,2812.1,3.55604]
["bitfinex","ETHUSD",1724519295972,4.168158,2812.9,2812.2,3.55591]
["bitfinex","ETHUSD",1724519296175,3.55505,2812.9,2812.2,4.60678679]
["bitfinex","ETHUSD",1724519296521,3.55435,2813.5,2812.5,3.55554]
["bitfinex","ETHUSD",1724519296522,2.5762,2813.5,2812.5,3.55554]
["bitfinex","ETHUSD",1724519297735,3.55467,2813.2,2812.5,3.55554]
["bitfinex","ETHUSD",1724519297925,3.55461,2813.3,2812.5,3.55547]
["bitfinex","ETHUSD",1724519298254,3.55483,2813.1,2812.3,6.29952]
["bitfinex","ETHUSD",1724519298470,3.55483,2813.1,2812.3,7.39016168]
["bitfinex","ETHUSD",1724519298835,3.55483,2813.1,2812.3,10.94588168]
["bitfinex","ETHUSD",1724519299034,3.55483,2813.1,2812.3,7.39016168]
["bitfinex","ETHUSD",1724519299636,3.55475,2813.2,2812.3,7.39016168]
["bitfinex","ETHUSD",1724519299840,3.55475,2813.2,2812.4,3.55566]
["bitfinex","ETHUSD",1724519300153,3.5548,2813.1,2812.5,1.09458217]
["bitfinex","ETHUSD",1724519300554,3.55493,2813.0,2812.5,1.09458217]
["bitfinex","ETHUSD",1724519300752,3.55493,2813.0,2812.3,2.7438]
["bitfinex","ETHUSD",1724519300753,3.55517,2812.9,2812.3,2.7438]
["bitfinex","ETHUSD",1724519301563,3.5551,2812.9,2812.3,2.7438]
["bitfinex","ETHUSD",1724519301779,3.55483,2813.1,2812.3,6.29959]
["bitfinex","ETHUSD",1724519302453,3.555,2813.0,2812.3,6.29959]
["bitfinex","ETHUSD",1724519304174,3.5548,2813.1,2812.3,9.85529]
["bitfinex","ETHUSD",1724519304358,3.5548,2813.1,2812.4,0.985529]
["bitfinex","ETHUSD",1724519305087,3.5548,2813.1,2812.4,4.541189]
["bitfinex","ETHUSD",1724519305537,3.55454,2813.3,2812.5,6.29925]
["bitfinex","ETHUSD",1724519305743,7.1092,2813.3,2812.5,6.29925]
["bitfinex","ETHUSD",1724519306093,3.55483,2813.1,2812.5,2.7437]
["bitfinex","ETHUSD",1724519306571,3.55483,2813.1,2812.3,3.55572]
["bitfinex","ETHUSD",1724519306738,3.55483,2813.1,2812.4,3.0]
["bitfinex","ETHUSD",1724519307154,3.55483,2813.1,2812.5,2.7437]
["bitfinex","ETHUSD",1724519308606,0.06172072,2813.0,2812.5,2.7437]
["bitfinex","ETHUSD",1724519310701,3.5547,2813.2,2812.5,2.7437]
["bitfinex","ETHUSD",1724519310873,0.06171624,2812.9,2812.5,2.7437]
["bitfinex","ETHUSD",1724519311229,4.265628,2813.2,2812.5,2.7437]
["bitfinex","ETHUSD",1724519311925,0.0617252,2813.1,2812.5,2.7437]
["bitfinex","ETHUSD",1724519313110,3.61672579,2813.0,2812.5,2.7437]
["bitfinex","ETHUSD",1724519313944,0.06172579,2813.0,2812.5,2.7437]
["bitfinex","ETHUSD",1724519314125,0.42338937,2813.0,2812.5,2.7437]
["bitfinex","ETHUSD",1724519314476,3.97839937,2813.0,2812.5,2.7437]
["bitfinex","ETHUSD",1724519315607,0.42338937,2813.0,2812.5,2.7437]
["bitfinex","ETHUSD",1724519316091,3.55505,2812.9,2812.2,2.3448]
["bitfinex","ETHUSD",1724519316421,3.61677523,2812.9,2812.2,2.3448]
["bitfinex","ETHUSD",1724519316621,4.37010911,2812.9,2812.2,3.56949789]
["bitfinex","ETHUSD",1724519317445,4.37010911,2812.9,2812.4,1.22469789]
["bitfinex","ETHUSD",1724519317607,4.37010911,2812.9,2812.6,1.22469789]
["bitfinex","ETHUSD",1724519317608,0.06172523,2812.9,2812.6,1.22469789]
["bitfinex","ETHUSD",1724519318318,7.10923,2813.3,2812.6,1.22469789]
["bitfinex","ETHUSD",1724519318522,2.5762,2813.5,2812.7,2.3448]
["bitfinex","ETHUSD",1724519318523,0.06165993,2812.8,2812.7,2.3448]
["bitfinex","ETHUSD",1724519318685,0.06165993,2812.8,2812.7,7.12479789]
["bitfinex","ETHUSD",1724519318889,3.55435,2813.5,2812.7,7.12479789]
["bitfinex","ETHUSD",1724519318890,3.55435,2813.5,2812.7,4.63751968]
["bitfinex","ETHUSD",1724519319110,0.06165993,2812.8,2812.7,2.3448]
["bitfinex","ETHUSD",1724519319496,3.55467,2813.2,2812.7,2.3448]
["bitfinex","ETHUSD",1724519319928,0.06165818,2813.1,2812.7,2.3448]
["bitfinex","ETHUSD",1724519320421,3.61644818,2813.1,2812.7,2.3448]
["bitfinex","ETHUSD",1724519320632,3.61644818,2813.1,2812.3,2.3448]
["bitfinex","ETHUSD",1724519320925,0.06165818,2813.1,2812.5,2.3448]
["bitfinex","ETHUSD",1724519321093,0.06165818,2813.1,2812.5,5.90032]
["bitfinex","ETHUSD",1724519321273,3.55459,2813.3,2812.5,5.90032]
["bitfinex","ETHUSD",1724519321274,0.06174247,2813.0,2812.5,5.90032]
["bitfinex","ETHUSD",1724519321682,3.55435,2813.5,2812.6,2.3448]
["bitfinex","ETHUSD",1724519321935,0.06173798,2812.9,2812.8,3.55514]
["bitfinex","ETHUSD",1724519322230,2.402,2814.1,2813.0,2.3448]
["bitfinex","ETHUSD",1724519322231,3.55411,2813.7,2813.0,2.3448]
["bitfinex","ETHUSD",1724519322602,0.06178059,2813.6,2813.0,2.3448]
["bitfinex","ETHUSD",1724519322781,2.402,2813.5,2812.2,5.3448]
["bitfinex","ETHUSD",1724519323040,3.55519,2812.8,2812.2,2.3448]
["bitfinex","ETHUSD",1724519323533,3.61717464,2812.7,2812.2,2.3448]
["bitfinex","ETHUSD",1724519325040,0.7791011,2812.7,2811.6,2.3448]
["bitfinex","ETHUSD",1724519325186,3.55607,2812.1,2811.6,2.3448]
["bitfinex","ETHUSD",1724519325417,2.402,2812.6,2811.6,2.3448]
["bitfinex","ETHUSD",1724519325418,3.55589,2812.3,2811.6,2.3448]
["bitfinex","ETHUSD",1724519325609,0.06183324,2812.0,2811.6,2.3448]
["bitfinex","ETHUSD",1724519325810,3.55594,2812.2,2811.6,2.3448]
["bitfinex","ETHUSD",1724519326112,3.55589,2812.3,2811.6,2.3448]
["bitfinex","ETHUSD",1724519326113,0.06170598,2811.9,2811.6,2.3448]
["bitfinex","ETHUSD",1724519326343,3.55557,2812.5,2811.8,2.2876]
["bitfinex","ETHUSD",1724519326874,0.06171761,2812.4,2812.1,2.2876]
["bitfinex","ETHUSD",1724519327212,3.55488,2813.1,2812.4,2.2876]
["bitfinex","ETHUSD",1724519327642,0.05899276,2813.0,2812.4,2.2876]
["bitfinex","ETHUSD",1724519327819,3.61391276,2813.0,2812.4,2.2876]
["bitfinex","ETHUSD",1724519328860,0.05899276,2813.0,2812.4,2.2876]
["bitfinex","ETHUSD",1724519330670,0.05899276,2813.0,2812.4,3.55558]
["bitfinex","ETHUSD",1724519330874,0.05899276,2813.0,2812.5,2.2965]
["bitfinex","ETHUSD",1724519331056,0.05899276,2813.0,2812.5,5.92315371]
["bitfinex","ETHUSD",1724519331385,3.55476,2813.2,2812.5,5.92315371]
["bitfinex","ETHUSD",1724519331882,0.05927199,2813.1,2812.5,5.92315371]
["bitfinex","ETHUSD",1724519332058,0.05927199,2813.1,2812.4,0.711128]
["bitfinex","ETHUSD",1724519332059,0.05927199,2813.1,2812.7,2.2965]
["bitfinex","ETHUSD",1724519332231,0.05927199,2813.1,2812.9,5.85154]
["bitfinex","ETHUSD",1724519332433,3.55401,2813.8,2812.9,5.85154]
["bitfinex","ETHUSD",1724519332626,0.05967623,2813.0,2812.9,5.85154]
["bitfinex","ETHUSD",1724519332834,3.55405,2813.7,2813.0,3.55489]
["bitfinex","ETHUSD",1724519333246,3.55394,2813.8,2813.1,2.36758851]
["bitfinex","ETHUSD",1724519333485,3.55385,2813.9,2813.2,2.2965]
["bitfinex","ETHUSD",1724519334177,3.55385,2813.9,2813.3,2.2965]
["bitfinex","ETHUSD",1724519334338,3.55413,2813.7,2813.3,2.2965]
["bitfinex","ETHUSD",1724519334538,3.55385,2813.9,2813.3,2.2965]
["bitfinex","ETHUSD",1724519335068,3.55412,2813.7,2813.3,2.2965]
["bitfinex","ETHUSD",1724519335287,3.909582,2813.6,2813.3,2.2965]
["bitfinex","ETHUSD",1724519335442,0.355412,2813.6,2813.3,2.2965]
["bitfinex","ETHUSD",1724519335865,3.55412,2813.7,2813.3,2.2965]
["bitfinex","ETHUSD",1724519337768,3.55382,2813.9,2813.3,2.2965]
["bitfinex","ETHUSD",1724519337994,3.55382,2813.9,2812.9,2.2965]
["bitfinex","ETHUSD",1724519337995,2.93867218,2813.9,2812.9,2.2965]
["bitfinex","ETHUSD",1724519338199,3.55492,2813.0,2812.2,2.2965]
["bitfinex","ETHUSD",1724519338364,0.05993039,2812.9,2812.4,2.2965]
["bitfinex","ETHUSD",1724519338570,3.55476,2813.2,2812.4,2.2965]
["bitfinex","ETHUSD",1724519339112,3.55513,2812.9,2812.4,2.2965]
["bitfinex","ETHUSD",1724519339412,0.05992787,2812.8,2812.4,2.2965]
["bitfinex","ETHUSD",1724519340990,0.05992787,2812.8,2812.4,6.73732]
["bitfinex","ETHUSD",1724519341335,3.55435,2813.5,2812.6,2.2965]
["bitfinex","ETHUSD",1724519341634,3.55447,2813.4,2812.6,5.85192]
["bitfinex","ETHUSD",1724519341842,3.61412065,2813.4,2812.6,5.85192]
["bitfinex","ETHUSD",1724519342127,3.55455,2813.3,2812.6,2.2965]
["bitfinex","ETHUSD",1724519342336,4.27140507,2813.3,2812.6,2.2965]
["bitfinex","ETHUSD",1724519342539,0.05967722,2813.2,2812.6,2.2965]
["bitfinex","ETHUSD",1724519342736,0.05967722,2813.2,2812.4,0.88523]
["bitfinex","ETHUSD",1724519342737,0.05967722,2813.2,2812.7,3.55518]
["bitfinex","ETHUSD",1724519342887,0.05967722,2813.2,2812.9,3.55493]
["bitfinex","ETHUSD",1724519343091,0.05967722,2813.2,2813.0,2.2965]
["bitfinex","ETHUSD",1724519343321,3.55417,2813.6,2813.0,2.2965]
["bitfinex","ETHUSD",1724519343498,0.05972854,2813.1,2813.0,2.2965]
["bitfinex","ETHUSD",1724519343707,3.55417,2813.6,2813.0,2.2965]
["bitfinex","ETHUSD",1724519344347,0.05984289,2813.5,2813.0,2.2965]
["bitfinex","ETHUSD",1724519344516,0.05984289,2813.5,2813.2,2.2965]
["bitfinex","ETHUSD",1724519344721,3.55385,2813.9,2813.2,2.2965]
["bitfinex","ETHUSD",1724519344722,3.55407,2813.7,2813.2,2.2965]
["bitfinex","ETHUSD",1724519345032,3.55385,2813.9,2813.2,2.2965]
["bitfinex","ETHUSD",1724519345033,3.55391,2813.8,2813.2,2.2965]
["bitfinex","ETHUSD",1724519345236,0.05995003,2813.6,2813.2,2.2965]
["bitfinex","ETHUSD",1724519345415,0.05995255,2813.7,2813.2,3.537122]
["bitfinex","ETHUSD",1724519346400,0.05995255,2813.7,2813.2,2.2965]
["bitfinex","ETHUSD",1724519346801,3.61400255,2813.7,2813.2,2.2965]
["bitfinex","ETHUSD",1724519347217,0.05995255,2813.7,2813.2,2.2965]
["bitfinex","ETHUSD",1724519347416,3.55385,2813.9,2813.2,2.2965]
["bitfinex","ETHUSD",1724519347634,0.05994919,2813.8,2813.2,5.85116]
["bitfinex","ETHUSD",1724519347809,0.05994919,2813.8,2813.2,2.2965]
["bitfinex","ETHUSD",1724519349682,0.05994919,2813.8,2813.2,7.091701]
["bitfinex","ETHUSD",1724519349826,0.05994919,2813.8,2813.3,6.01183]
["bitfinex","ETHUSD",1724519350026,0.05994919,2813.8,2813.3,2.4573]
["bitfinex","ETHUSD",1724519351672,3.61385919,2813.8,2813.3,2.4573]
["bitfinex","ETHUSD",1724519353937,3.55405,2813.7,2813.3,2.4573]
["bitfinex","ETHUSD",1724519354461,0.05994807,2813.6,2813.3,2.4573]
["bitfinex","ETHUSD",1724519354769,3.55391,2813.8,2813.3,2.4573]
["bitfinex","ETHUSD",1724519355159,0.06022145,2813.7,2813.3,2.4573]
["bitfinex","ETHUSD",1724519355668,0.06021697,2813.6,2813.3,2.4573]
["bitfinex","ETHUSD",1724519356043,3.55391,2813.8,2813.3,2.4573]
["bitfinex","ETHUSD",1724519356568,0.06048527,2813.7,2813.3,2.4573]
["bitfinex","ETHUSD",1724519356866,3.55392,2813.8,2813.3,3.413977]
["bitfinex","ETHUSD",1724519357071,0.06047883,2813.6,2813.3,2.4573]
["bitfinex","ETHUSD",1724519357382,0.06048331,2813.7,2813.3,2.4573]
["bitfinex","ETHUSD",1724519357669,3.55392,2813.8,2813.3,2.4573]
["bitfinex","ETHUSD",1724519357871,0.06048897,2813.6,2813.3,2.4573]
["bitfinex","ETHUSD",1724519358032,0.06049346,2813.7,2813.3,2.4573]
["bitfinex","ETHUSD",1724519358376,0.06048449,2813.5,2813.3,2.4573]
["bitfinex","ETHUSD",1724519358582,3.55392,2813.8,2813.3,2.4573]
["bitfinex","ETHUSD",1724519359073,0.06049346,2813.7,2813.5,3.5542]
["bitfinex","ETHUSD",1724519359374,0.06049346,2813.7,2813.6,2.4937]
["bitfinex","ETHUSD",1724519359572,0.06053827,2813.7,2813.6,2.4937]
["bitfinex","ETHUSD",1724519359777,3.55356,2814.1,2813.6,2.4937]
["bitfinex","ETHUSD",1724519360133,0.06055171,2814.0,2813.6,2.4937]
["bitfinex","ETHUSD",1724519363416,0.06055171,2814.0,2813.6,3.098509]
["bitfinex","ETHUSD",1724519368869,0.06055171,2814.0,2813.9,7.18714562]
["bitfinex","ETHUSD",1724519369329,3.55284,2814.7,2814.0,3.55361]
["bitfinex","ETHUSD",1724519369615,0.05921993,2814.6,2814.1,2.4097]
["bitfinex","ETHUSD",1724519369973,0.05921993,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1724519370177,4.77612562,2815.0,2814.3,2.4097]
["bitfinex","ETHUSD",1724519370404,3.61177337,2814.9,2814.3,2.4097]
["bitfinex","ETHUSD",1724519371120,3.61176337,2814.9,2814.3,2.4097]
["bitfinex","ETHUSD",1724519371339,3.50268,2814.8,2814.3,2.4097]
["bitfinex","ETHUSD",1724519371492,0.05923337,2814.9,2813.7,2.3375]
["bitfinex","ETHUSD",1724519371694,3.55308,2814.5,2813.8,2.3375]
["bitfinex","ETHUSD",1724519371893,3.55317,2814.4,2813.8,2.3375]
["bitfinex","ETHUSD",1724519372091,3.61305644,2814.4,2813.8,2.3375]
["bitfinex","ETHUSD",1724519372424,3.61305644,2814.4,2813.9,0.53375]
["bitfinex","ETHUSD",1724519373680,3.61305644,2814.4,2814.0,2.3375]
["bitfinex","ETHUSD",1724519374452,0.05988644,2814.4,2814.0,2.3375]
["bitfinex","ETHUSD",1724519374779,7.10598,2814.6,2814.0,2.3375]
["bitfinex","ETHUSD",1724519375084,0.05989092,2814.5,2814.0,2.3375]
["bitfinex","ETHUSD",1724519375296,0.05989092,2814.5,2814.0,2.980014]
["bitfinex","ETHUSD",1724519375601,3.61297092,2814.5,2814.0,2.980014]
["bitfinex","ETHUSD",1724519375799,0.05989092,2814.5,2814.0,2.980014]
["bitfinex","ETHUSD",1724519375983,3.61294092,2814.5,2814.0,2.980014]
["bitfinex","ETHUSD",1724519377938,7.16606092,2814.5,2814.0,2.980014]
["bitfinex","ETHUSD",1724519378238,7.16606092,2814.5,2814.0,2.3375]
["bitfinex","ETHUSD",1724519378887,7.16606092,2814.5,2813.9,0.53375]
["bitfinex","ETHUSD",1724519378888,3.55394,2813.8,2813.3,2.3375]
["bitfinex","ETHUSD",1724519379090,3.55418,2813.6,2813.3,2.3375]
["bitfinex","ETHUSD",1724519379319,3.55418,2813.6,2812.7,10.86527]
["bitfinex","ETHUSD",1724519379523,0.05983883,2813.5,2812.8,3.779565]
["bitfinex","ETHUSD",1724519379722,3.55441,2813.4,2812.8,3.779565]
["bitfinex","ETHUSD",1724519379904,3.61422407,2813.4,2812.8,2.3375]
["bitfinex","ETHUSD",1724519381344,0.05981407,2813.4,2812.8,2.3375]
["bitfinex","ETHUSD",1724519381505,0.05981407,2813.4,2812.8,3.55509]
["bitfinex","ETHUSD",1724519381703,3.55438,2813.5,2812.9,5.3375]
["bitfinex","ETHUSD",1724519381914,0.05937318,2813.3,2812.9,2.3375]
["bitfinex","ETHUSD",1724519382241,0.05936085,2813.2,2812.9,2.3375]
["bitfinex","ETHUSD",1724519382554,3.55441,2813.4,2812.9,2.3375]
["bitfinex","ETHUSD",1724519382701,0.0593513,2813.1,2812.9,2.3375]
["bitfinex","ETHUSD",1724519382896,7.10851,2813.6,2812.9,2.3375]
["bitfinex","ETHUSD",1724519383144,0.05934681,2813.0,2812.9,2.3375]
["bitfinex","ETHUSD",1724519383348,0.710851,2813.5,2812.9,2.3375]
["bitfinex","ETHUSD",1724519383499,0.05934681,2813.0,2812.9,2.3375]
["bitfinex","ETHUSD",1724519384036,3.0,2814.4,2813.4,2.3375]
["bitfinex","ETHUSD",1724519384201,3.55346,2814.2,2813.5,2.3375]
["bitfinex","ETHUSD",1724519384538,0.0569001,2814.1,2813.5,5.89178]
["bitfinex","ETHUSD",1724519385348,0.0569001,2814.1,2813.5,6.836317]
["bitfinex","ETHUSD",1724519385540,0.0569001,2814.1,2813.6,5.99675]
["bitfinex","ETHUSD",1724519385702,3.55321,2814.4,2813.7,2.4426]
["bitfinex","ETHUSD",1724519386207,3.60846327,2814.3,2813.7,2.4426]
["bitfinex","ETHUSD",1724519387201,3.55341,2814.2,2813.7,2.4426]
["bitfinex","ETHUSD",1724519387397,0.05514236,2814.1,2813.7,0.6941417]
["bitfinex","ETHUSD",1724519387647,3.55321,2814.4,2813.8,2.4426]
["bitfinex","ETHUSD",1724519387853,0.05515327,2814.3,2813.8,2.4426]
["bitfinex","ETHUSD",1724519389016,0.05515327,2814.3,2813.8,5.99646]
["bitfinex","ETHUSD",1724519389220,3.55296,2814.6,2813.9,2.4426]
["bitfinex","ETHUSD",1724519389418,0.05536775,2814.5,2813.9,2.4426]
["bitfinex","ETHUSD",1724519389742,0.05536775,2814.5,2813.9,3.11166017]
["bitfinex","ETHUSD",1724519389743,3.60847775,2814.5,2813.9,3.11166017]
["bitfinex","ETHUSD",1724519390713,3.60847775,2814.5,2814.0,2.3865]
["bitfinex","ETHUSD",1724519391320,3.55353,2814.1,2814.0,2.3865]
["bitfinex","ETHUSD",1724519391605,3.60899053,2814.1,2814.0,2.3865]
["bitfinex","ETHUSD",1724519392546,3.55366,2814.0,2813.5,2.3865]
["bitfinex","ETHUSD",1724519392750,3.55366,2814.0,2813.5,3.280602]
["bitfinex","ETHUSD",1724519392751,3.55379,2813.9,2813.5,3.280602]
["bitfinex","ETHUSD",1724519392931,3.60924157,2813.9,2813.5,3.280602]
["bitfinex","ETHUSD",1724519393113,0.05545157,2813.9,2813.5,3.280602]
["bitfinex","ETHUSD",1724519393637,0.05544709,2813.8,2813.5,3.280602]
["bitfinex","ETHUSD",1724519393818,3.55367,2814.0,2813.5,3.280602]
["bitfinex","ETHUSD",1724519394020,0.05535497,2813.9,2813.5,3.280602]
["bitfinex","ETHUSD",1724519394357,3.55355,2814.1,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519394706,0.05535945,2814.0,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519395306,3.55357,2814.1,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519395502,0.05535497,2813.9,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519395807,3.55357,2814.1,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519395808,0.05535637,2813.8,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519396032,3.55357,2814.1,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519396207,0.05536533,2814.0,2813.6,0.9834992]
["bitfinex","ETHUSD",1724519397936,0.05536533,2814.0,2813.8,2.4715]
["bitfinex","ETHUSD",1724519398335,3.55329,2814.3,2813.8,2.4715]
["bitfinex","ETHUSD",1724519398818,0.05537429,2814.2,2813.8,2.4715]
["bitfinex","ETHUSD",1724519399023,3.55308,2814.5,2813.8,2.4715]
["bitfinex","ETHUSD",1724519399243,0.05535193,2814.4,2813.8,2.4715]
["bitfinex","ETHUSD",1724519399450,0.05535193,2814.4,2814.0,2.4715]
["bitfinex","ETHUSD",1724519400854,3.60851193,2814.4,2814.0,2.4715]
["bitfinex","ETHUSD",1724519401411,0.05535193,2814.4,2814.0,2.4715]
["bitfinex","ETHUSD",1724519401606,3.55307,2814.5,2814.0,2.4715]
["bitfinex","ETHUSD",1724519401922,0.0537934,2814.4,2814.0,2.4715]
["bitfinex","ETHUSD",1724519402143,3.6070334,2814.4,2814.0,2.4715]
["bitfinex","ETHUSD",1724519402514,3.55391,2813.8,2813.7,2.4715]
["bitfinex","ETHUSD",1724519402862,3.55391,2813.8,2812.8,0.49535982]
["bitfinex","ETHUSD",1724519402863,3.55454,2813.3,2813.2,2.4715]
["bitfinex","ETHUSD",1724519403163,3.60831666,2813.3,2813.2,2.4715]
["bitfinex","ETHUSD",1724519404024,0.05377666,2813.3,2813.2,2.4715]
["bitfinex","ETHUSD",1724519404432,0.05377666,2813.3,2813.2,2.71865]
["bitfinex","ETHUSD",1724519404666,3.5541,2813.7,2813.2,2.71865]
["bitfinex","ETHUSD",1724519404911,0.05336976,2813.3,2813.2,2.4715]
["bitfinex","ETHUSD",1724519405188,2.4606,2814.4,2813.2,2.4715]
["bitfinex","ETHUSD",1724519405189,3.55384,2813.9,2813.2,2.4715]
["bitfinex","ETHUSD",1724519405327,3.55384,2813.9,2813.3,2.4715]
["bitfinex","ETHUSD",1724519405532,0.0533902,2813.8,2813.3,2.4715]
["bitfinex","ETHUSD",1724519405730,0.0533902,2813.8,2813.5,2.4522]
["bitfinex","ETHUSD",1724519406532,3.55356,2814.1,2813.5,2.4522]
["bitfinex","ETHUSD",1724519406733,0.05319222,2813.7,2813.5,2.4522]
["bitfinex","ETHUSD",1724519407035,3.55307,2814.5,2813.5,2.4522]
["bitfinex","ETHUSD",1724519407036,3.55316,2814.4,2813.7,2.4522]
["bitfinex","ETHUSD",1724519407270,0.0532191,2814.3,2813.8,2.4522]
["bitfinex","ETHUSD",1724519407580,3.55307,2814.5,2813.6,2.4522]
["bitfinex","ETHUSD",1724519407581,3.55376,2814.0,2813.6,2.4522]
["bitfinex","ETHUSD",1724519407877,3.55245,2815.0,2813.6,2.4522]
["bitfinex","ETHUSD",1724519407878,0.0534199,2813.9,2813.6,2.4522]
["bitfinex","ETHUSD",1724519408283,3.55366,2814.0,2813.6,2.4522]
["bitfinex","ETHUSD",1724519408486,0.05341668,2813.8,2813.6,2.4522]
["bitfinex","ETHUSD",1724519408689,3.55399,2813.8,2813.2,3.0]
["bitfinex","ETHUSD",1724519408860,0.05350441,2813.7,2813.2,2.4522]
["bitfinex","ETHUSD",1724519409056,3.60754441,2813.7,2813.2,2.4522]
["bitfinex","ETHUSD",1724519409272,0.05350441,2813.7,2813.2,2.4522]
["bitfinex","ETHUSD",1724519410185,0.05350441,2813.7,2813.2,6.00681]
["bitfinex","ETHUSD",1724519410339,0.05350441,2813.7,2813.5,2.3097]
["bitfinex","ETHUSD",1724519410639,3.55353,2814.1,2813.5,2.89611]
["bitfinex","ETHUSD",1724519410841,0.05337335,2814.0,2813.5,2.3097]
["bitfinex","ETHUSD",1724519411387,3.60703335,2814.0,2813.5,2.3097]
["bitfinex","ETHUSD",1724519411682,7.16081335,2814.0,2813.5,2.3097]
["bitfinex","ETHUSD",1724519411906,3.60703335,2814.0,2813.5,2.3097]
["bitfinex","ETHUSD",1724519412306,4.32308069,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519413187,0.76942069,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519414003,0.05337335,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519414377,3.55344,2814.2,2813.5,2.2597]
["bitfinex","ETHUSD",1724519414590,0.05345229,2813.9,2813.5,2.2597]
["bitfinex","ETHUSD",1724519414773,3.55344,2814.2,2813.5,2.2597]
["bitfinex","ETHUSD",1724519415007,0.05346738,2813.8,2813.5,2.2597]
["bitfinex","ETHUSD",1724519415309,3.55344,2814.2,2813.5,2.2597]
["bitfinex","ETHUSD",1724519415310,0.0534629,2813.7,2813.5,2.2597]
["bitfinex","ETHUSD",1724519415680,3.55355,2814.1,2813.5,2.2597]
["bitfinex","ETHUSD",1724519415875,0.05350689,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519416303,3.96787258,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519416611,3.96790258,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519417162,0.41421258,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519418168,0.05350689,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519421481,3.60716689,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519421929,3.55378,2813.9,2813.5,2.2597]
["bitfinex","ETHUSD",1724519422338,0.0535079,2813.8,2813.5,2.2597]
["bitfinex","ETHUSD",1724519422641,3.6074879,2813.8,2813.5,2.2597]
["bitfinex","ETHUSD",1724519425293,0.0535079,2813.8,2813.5,2.2597]
["bitfinex","ETHUSD",1724519425811,0.05172426,2813.7,2813.5,2.2597]
["bitfinex","ETHUSD",1724519426000,3.55377,2814.0,2813.5,2.2597]
["bitfinex","ETHUSD",1724519426205,0.05173322,2813.9,2813.5,2.2597]
["bitfinex","ETHUSD",1724519426995,0.05173322,2813.9,2813.5,5.81399]
["bitfinex","ETHUSD",1724519427191,0.05173322,2813.9,2813.6,2.2512]
["bitfinex","ETHUSD",1724519427390,3.55347,2814.2,2813.6,2.2512]
["bitfinex","ETHUSD",1724519427990,0.05166806,2814.1,2813.6,2.2512]
["bitfinex","ETHUSD",1724519428220,3.60519806,2814.1,2813.6,2.2512]
["bitfinex","ETHUSD",1724519429237,3.91418981,2814.0,2813.6,2.2512]
["bitfinex","ETHUSD",1724519429600,3.55402,2813.8,2813.6,2.2512]
["bitfinex","ETHUSD",1724519429891,0.05165799,2813.7,2813.3,2.2512]
["bitfinex","ETHUSD",1724519430096,3.55402,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519430344,0.0516678,2813.7,2813.3,2.2512]
["bitfinex","ETHUSD",1724519430685,3.55402,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519430842,0.0516678,2813.7,2813.3,2.2512]
["bitfinex","ETHUSD",1724519431045,4.30085498,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519431344,0.0516678,2813.7,2813.3,2.2512]
["bitfinex","ETHUSD",1724519431642,0.03620612,2813.7,2813.3,2.2512]
["bitfinex","ETHUSD",1724519431797,3.55381,2813.9,2813.3,2.2512]
["bitfinex","ETHUSD",1724519431996,4.30060098,2813.9,2813.3,2.2512]
["bitfinex","ETHUSD",1724519432236,0.08784379,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519432437,0.08784379,2813.8,2813.3,2.80722843]
["bitfinex","ETHUSD",1724519432594,0.08784379,2813.8,2813.3,2.80722845]
["bitfinex","ETHUSD",1724519432816,0.08784379,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519434468,0.08784379,2813.8,2813.4,0.55602036]
["bitfinex","ETHUSD",1724519434752,0.08784379,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519434910,0.08784379,2813.8,2813.4,0.55601924]
["bitfinex","ETHUSD",1724519435101,0.08784379,2813.8,2813.3,2.2512]
["bitfinex","ETHUSD",1724519436757,0.08784379,2813.8,2813.6,3.55416]
["bitfinex","ETHUSD",1724519436955,0.08784379,2813.8,2813.7,2.4592]
["bitfinex","ETHUSD",1724519437159,3.55334,2814.3,2813.7,2.4592]
["bitfinex","ETHUSD",1724519437328,0.08777749,2813.8,2813.7,2.4592]
["bitfinex","ETHUSD",1724519437854,7.10672,2814.3,2813.7,2.4592]
["bitfinex","ETHUSD",1724519438037,7.817392,2814.3,2813.7,2.4592]
["bitfinex","ETHUSD",1724519438268,3.64120026,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519438416,0.08779026,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519438844,3.64120026,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519439253,0.08779026,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519439863,3.64120026,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519441361,4.43170749,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519442367,3.64120026,2814.2,2813.7,2.4592]
["bitfinex","ETHUSD",1724519443067,0.08779026,2814.2,2813.8,3.55381]
["bitfinex","ETHUSD",1724519443367,3.55297,2814.6,2813.9,2.4592]
["bitfinex","ETHUSD",1724519443728,3.64098747,2814.5,2813.9,2.4592]
["bitfinex","ETHUSD",1724519444056,3.55318,2814.4,2813.9,2.4592]
["bitfinex","ETHUSD",1724519444266,0.08803304,2814.3,2813.9,2.4592]
["bitfinex","ETHUSD",1724519448835,3.55298,2814.6,2813.9,3.55374]
["bitfinex","ETHUSD",1724519449036,3.55284,2814.7,2814.0,2.3141]
["bitfinex","ETHUSD",1724519449237,0.08822612,2814.6,2814.0,2.3141]
["bitfinex","ETHUSD",1724519450384,0.08822612,2814.6,2814.0,4.495735]
["bitfinex","ETHUSD",1724519450678,0.08822612,2814.6,2814.1,2.4298]
["bitfinex","ETHUSD",1724519451652,3.64114612,2814.6,2814.1,2.4298]
["bitfinex","ETHUSD",1724519453366,3.55324,2814.4,2814.1,2.4298]
["bitfinex","ETHUSD",1724519453813,0.08834905,2814.3,2814.1,2.4298]
["bitfinex","ETHUSD",1724519458030,3.5533,2814.3,2813.7,5.98382]
["bitfinex","ETHUSD",1724519458218,3.55329,2814.3,2813.7,2.4298]
["bitfinex","ETHUSD",1724519458410,0.0884274,2814.2,2813.7,5.98381]
["bitfinex","ETHUSD",1724519458626,3.55324,2814.4,2813.7,5.98381]
["bitfinex","ETHUSD",1724519458830,0.08843059,2814.3,2813.7,5.98381]
["bitfinex","ETHUSD",1724519461830,0.08843059,2814.3,2813.8,2.4298]
["bitfinex","ETHUSD",1724519463214,0.08843059,2814.3,2813.9,3.55375]
["bitfinex","ETHUSD",1724519463414,3.55309,2814.5,2814.0,2.4298]
["bitfinex","ETHUSD",1724519463868,0.08828598,2814.4,2814.0,2.4298]
["bitfinex","ETHUSD",1724519464020,0.08828598,2814.4,2814.0,4.151965]
["bitfinex","ETHUSD",1724519464371,3.55283,2814.7,2814.1,2.4298]
["bitfinex","ETHUSD",1724519464583,0.08829759,2814.3,2814.1,2.4298]
["bitfinex","ETHUSD",1724519464878,0.08829439,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519465233,3.55283,2814.7,2814.1,2.4298]
["bitfinex","ETHUSD",1724519465436,0.08829439,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519465672,3.55277,2814.7,2814.1,2.4298]
["bitfinex","ETHUSD",1724519465873,0.08829439,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519466362,3.5529,2814.6,2814.1,2.4298]
["bitfinex","ETHUSD",1724519466542,0.08834026,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519466742,3.5529,2814.6,2814.1,3.028151]
["bitfinex","ETHUSD",1724519466936,0.08834026,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519467152,3.5529,2814.6,2814.1,2.4298]
["bitfinex","ETHUSD",1724519467348,0.08834026,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519467563,3.55277,2814.7,2814.1,2.4298]
["bitfinex","ETHUSD",1724519467894,0.0884148,2814.2,2814.1,2.4298]
["bitfinex","ETHUSD",1724519468068,3.55277,2814.7,2814.2,2.3897]
["bitfinex","ETHUSD",1724519469544,3.55258,2814.9,2814.2,2.3897]
["bitfinex","ETHUSD",1724519469545,3.55274,2814.8,2814.2,2.3897]
["bitfinex","ETHUSD",1724519470973,7.10549,2814.8,2814.2,2.3897]
["bitfinex","ETHUSD",1724519471141,3.55279,2814.7,2814.2,2.3897]
["bitfinex","ETHUSD",1724519471343,3.55274,2814.8,2814.2,2.3897]
["bitfinex","ETHUSD",1724519471582,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519473381,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519473890,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519474091,0.08856516,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519474257,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519474587,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519474741,0.08856516,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519474946,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519475163,0.44384235,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519475487,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519475658,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519476080,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519476448,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519476642,0.08856516,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519476875,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519477100,0.08856197,2814.5,2814.3,2.4706]
["bitfinex","ETHUSD",1724519477276,3.55274,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519477594,4.263259,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519477791,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519478146,4.263259,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519478353,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519478688,4.263259,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519479000,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519479369,4.263259,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519479606,0.08856516,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519479775,0.08856835,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519479985,0.08856197,2814.5,2814.3,2.4706]
["bitfinex","ETHUSD",1724519480287,0.08860464,2814.4,2814.3,2.4706]
["bitfinex","ETHUSD",1724519480659,0.71940384,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519480861,0.08860464,2814.4,2814.3,2.4706]
["bitfinex","ETHUSD",1724519481102,3.55273,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519481692,0.08861421,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519482079,3.55273,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519482308,0.08861102,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519482606,0.08860783,2814.5,2814.3,2.4706]
["bitfinex","ETHUSD",1724519482979,3.55273,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519483188,0.08860464,2814.4,2814.3,2.4706]
["bitfinex","ETHUSD",1724519483362,0.355273,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519483568,0.08860464,2814.4,2814.3,2.4706]
["bitfinex","ETHUSD",1724519483910,3.55273,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519483911,7.10547,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519484264,3.55273,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519484592,0.08861421,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519484994,7.10547,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519485197,0.08861102,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519485392,0.79916121,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519485565,0.08860783,2814.5,2814.3,2.4706]
["bitfinex","ETHUSD",1724519485766,0.710547,2814.7,2814.3,2.4706]
["bitfinex","ETHUSD",1724519486109,0.08861102,2814.6,2814.3,2.4706]
["bitfinex","ETHUSD",1724519486464,3.55273,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519486664,7.10548,2814.8,2814.3,2.4706]
["bitfinex","ETHUSD",1724519486863,3.55353,2814.1,2814.0,2.4781]
["bitfinex","ETHUSD",1724519487222,3.55353,2814.1,2813.6,0.72966425]
["bitfinex","ETHUSD",1724519487223,0.44396482,2814.1,2813.7,3.55394]
["bitfinex","ETHUSD",1724519487379,0.44396482,2814.1,2813.8,2.4781]
["bitfinex","ETHUSD",1724519487380,0.08861182,2814.1,2813.8,2.4781]
["bitfinex","ETHUSD",1724519487560,3.55307,2814.5,2813.8,2.4781]
["bitfinex","ETHUSD",1724519487767,0.088601,2814.4,2813.8,2.4781]
["bitfinex","ETHUSD",1724519488407,3.55331,2814.3,2813.8,2.4781]
["bitfinex","ETHUSD",1724519488727,4.2728081,2814.3,2813.8,2.4781]
["bitfinex","ETHUSD",1724519488929,0.08859461,2814.2,2813.8,2.4781]
["bitfinex","ETHUSD",1724519489257,4.2728081,2814.3,2813.8,2.4781]
["bitfinex","ETHUSD",1724519489525,3.55342,2814.2,2813.8,2.4781]
["bitfinex","ETHUSD",1724519489747,3.55378,2813.9,2813.8,2.4781]
["bitfinex","ETHUSD",1724519489910,3.55378,2813.9,2813.2,7.88621559]
["bitfinex","ETHUSD",1724519489911,4.264512,2813.9,2813.2,7.88621559]
["bitfinex","ETHUSD",1724519490092,0.79926843,2813.9,2813.3,4.77793431]
["bitfinex","ETHUSD",1724519490427,0.08853643,2813.9,2813.6,2.4781]
["bitfinex","ETHUSD",1724519490579,0.08853643,2813.9,2813.6,6.03225]
["bitfinex","ETHUSD",1724519490999,3.55333,2814.3,2813.6,6.03225]
["bitfinex","ETHUSD",1724519491198,0.08852624,2813.8,2813.6,6.03225]
["bitfinex","ETHUSD",1724519491536,0.08852305,2813.7,2813.6,6.03225]
["bitfinex","ETHUSD",1724519491687,3.55333,2814.3,2813.6,6.03225]
["bitfinex","ETHUSD",1724519491888,3.908663,2814.3,2813.6,6.03225]
["bitfinex","ETHUSD",1724519492090,0.08853901,2814.2,2813.6,6.03225]
["bitfinex","ETHUSD",1724519492731,3.64195901,2814.2,2813.6,6.03225]
["bitfinex","ETHUSD",1724519493432,0.08853901,2814.2,2813.6,6.03225]
["bitfinex","ETHUSD",1724519493636,0.08853901,2814.2,2813.7,2.3356]
["bitfinex","ETHUSD",1724519493988,3.64196901,2814.2,2813.7,2.3356]
["bitfinex","ETHUSD",1724519495246,3.64196901,2814.2,2813.8,0.55592107]
["bitfinex","ETHUSD",1724519495390,3.64196901,2814.2,2813.7,2.3356]
["bitfinex","ETHUSD",1724519495586,3.64196901,2814.2,2813.8,0.55591915]
["bitfinex","ETHUSD",1724519495791,3.64196901,2814.2,2813.7,2.3356]
["bitfinex","ETHUSD",1724519495986,3.64196901,2814.2,2813.8,0.55592055]
["bitfinex","ETHUSD",1724519496187,0.08853901,2814.2,2813.7,2.3356]
["bitfinex","ETHUSD",1724519496391,0.08853901,2814.2,2813.9,2.3356]
["bitfinex","ETHUSD",1724519496821,3.55333,2814.3,2813.9,2.3356]
["bitfinex","ETHUSD",1724519497001,0.0885378,2814.1,2813.9,2.3356]
["bitfinex","ETHUSD",1724519497206,3.55333,2814.3,2813.9,2.3356]
["bitfinex","ETHUSD",1724519497428,0.08853461,2814.0,2813.9,2.3356]
["bitfinex","ETHUSD",1724519497633,3.55333,2814.3,2813.9,2.3356]
["bitfinex","ETHUSD",1724519498138,0.088541,2814.2,2813.9,2.3356]
["bitfinex","ETHUSD",1724519498479,3.55306,2814.5,2814.1,2.3356]
["bitfinex","ETHUSD",1724519498830,3.55303,2814.5,2814.1,2.3356]
["bitfinex","ETHUSD",1724519500382,3.55283,2814.7,2814.1,2.3356]
["bitfinex","ETHUSD",1724519500733,3.55257,2814.9,2814.2,0.55585613]
["bitfinex","ETHUSD",1724519500929,3.55257,2814.9,2814.1,5.88912]
["bitfinex","ETHUSD",1724519501125,3.55279,2814.7,2814.2,0.55586674]
["bitfinex","ETHUSD",1724519501353,3.55279,2814.7,2814.1,2.3356]
["bitfinex","ETHUSD",1724519501570,3.55279,2814.7,2814.2,0.55586814]
["bitfinex","ETHUSD",1724519501771,3.55279,2814.7,2814.1,2.3356]
["bitfinex","ETHUSD",1724519502079,3.55279,2814.7,2814.2,0.55586261]
["bitfinex","ETHUSD",1724519502292,3.55279,2814.7,2814.1,2.3356]
["bitfinex","ETHUSD",1724519502293,4.38566543,2814.7,2814.1,2.3356]
["bitfinex","ETHUSD",1724519502495,3.55291,2814.6,2814.1,2.3356]
["bitfinex","ETHUSD",1724519502854,3.553,2814.6,2814.1,2.3356]
["bitfinex","ETHUSD",1724519503288,3.55279,2814.7,2814.2,0.55587086]
["bitfinex","ETHUSD",1724519503451,0.08850659,2814.5,2814.1,2.3356]
["bitfinex","ETHUSD",1724519503652,0.08852506,2814.6,2814.2,0.55587021]
["bitfinex","ETHUSD",1724519503883,0.08851868,2814.4,2814.1,2.3356]
["bitfinex","ETHUSD",1724519504052,3.55279,2814.7,2814.2,0.55587044]
["bitfinex","ETHUSD",1724519504398,4.38566443,2814.7,2814.1,5.88911]
["bitfinex","ETHUSD",1724519504567,0.08852506,2814.6,2814.2,0.55587103]
["bitfinex","ETHUSD",1724519504891,0.08852506,2814.6,2814.1,5.88911]
["bitfinex","ETHUSD",1724519505095,0.08852506,2814.6,2814.2,0.55587096]
["bitfinex","ETHUSD",1724519505298,0.08852506,2814.6,2814.1,5.88911]
["bitfinex","ETHUSD",1724519505495,0.08852506,2814.6,2814.2,0.55587001]
["bitfinex","ETHUSD",1724519505684,0.08852506,2814.6,2814.1,5.88911]
["bitfinex","ETHUSD",1724519505855,0.08852506,2814.6,2814.2,0.55586791]
["bitfinex","ETHUSD",1724519506051,0.08852506,2814.6,2814.1,2.3356]
["bitfinex","ETHUSD",1724519507770,3.55305,2814.5,2814.1,2.3356]
["bitfinex","ETHUSD",1724519507974,0.08852378,2814.4,2814.1,2.3356]
["bitfinex","ETHUSD",1724519511513,3.55266,2814.8,2814.2,2.3928]
["bitfinex","ETHUSD",1724519512018,0.08854864,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519513379,0.8079465,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519518223,4.3607365,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519519171,0.8079465,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519519475,4.3607265,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519519982,0.8079465,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519525551,0.79133565,2814.6,2814.2,2.3928]
["bitfinex","ETHUSD",1724519525758,0.08854864,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519525904,0.08860899,2814.5,2814.2,2.3928]
["bitfinex","ETHUSD",1724519526099,0.08861218,2814.6,2814.2,2.3928]
["bitfinex","ETHUSD",1724519526455,3.55266,2814.8,2814.2,2.3928]
["bitfinex","ETHUSD",1724519526619,0.08860899,2814.5,2814.2,2.3928]
["bitfinex","ETHUSD",1724519526825,3.55266,2814.8,2814.2,2.3928]
["bitfinex","ETHUSD",1724519527043,0.0886058,2814.4,2814.2,2.3928]
["bitfinex","ETHUSD",1724519527338,3.55266,2814.8,2814.2,2.3928]
["bitfinex","ETHUSD",1724519527503,0.08860261,2814.3,2814.2,2.3928]
["bitfinex","ETHUSD",1724519527706,3.55266,2814.8,2814.2,2.3928]
["bitfinex","ETHUSD",1724519528220,0.08860978,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519531347,0.45273676,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519531898,0.08860978,2814.7,2814.2,2.3928]
["bitfinex","ETHUSD",1724519532145,0.08860978,2814.7,2814.3,4.77666431]
["bitfinex","ETHUSD",1724519532373,3.55245,2815.0,2814.3,4.77666431]
["bitfinex","ETHUSD",1724519532374,3.55245,2815.0,2814.4,2.4319]
["bitfinex","ETHUSD",1724519532524,0.08861029,2814.6,2814.4,2.4319]
["bitfinex","ETHUSD",1724519532731,0.0886071,2814.5,2814.4,2.4319]
["bitfinex","ETHUSD",1724519533040,7.10493,2815.0,2814.4,3.15275643]
["bitfinex","ETHUSD",1724519533241,0.0886071,2814.5,2814.4,2.4319]
["bitfinex","ETHUSD",1724519533740,7.10493,2815.0,2814.4,2.4319]
["bitfinex","ETHUSD",1724519533939,3.64114986,2814.9,2814.4,2.4319]
["bitfinex","ETHUSD",1724519534631,3.55268,2814.8,2814.4,2.4319]
["bitfinex","ETHUSD",1724519535126,3.64146187,2814.7,2814.1,2.4319]
["bitfinex","ETHUSD",1724519537128,3.64146187,2814.7,2814.1,7.36168943]
["bitfinex","ETHUSD",1724519537327,3.64146187,2814.7,2814.1,8.58509374]
["bitfinex","ETHUSD",1724519538229,0.08862187,2814.7,2814.3,3.51120431]
["bitfinex","ETHUSD",1724519538679,3.55252,2814.9,2814.3,3.51120431]
["bitfinex","ETHUSD",1724519538837,0.08859772,2814.6,2814.3,3.51120431]
["bitfinex","ETHUSD",1724519539042,3.55252,2814.9,2814.3,3.48723737]
["bitfinex","ETHUSD",1724519539330,3.55252,2814.9,2814.3,2.2878]
["bitfinex","ETHUSD",1724519539833,3.55281,2814.7,2814.3,2.2878]
["bitfinex","ETHUSD",1724519540181,0.0886047,2814.6,2814.3,2.2878]
["bitfinex","ETHUSD",1724519541451,3.55266,2814.8,2814.3,2.2878]
["bitfinex","ETHUSD",1724519541666,0.08860151,2814.5,2814.3,2.2878]
["bitfinex","ETHUSD",1724519541864,3.55266,2814.8,2814.3,2.2878]
["bitfinex","ETHUSD",1724519542070,0.08859832,2814.4,2814.3,2.2878]
["bitfinex","ETHUSD",1724519542551,3.55266,2814.8,2814.3,2.2878]
["bitfinex","ETHUSD",1724519542879,0.08864356,2814.7,2814.3,2.2878]
["bitfinex","ETHUSD",1724519543396,0.08864037,2814.6,2814.1,5.84124]
["bitfinex","ETHUSD",1724519543683,7.1059,2814.6,2814.1,2.2878]
["bitfinex","ETHUSD",1724519543884,3.64169774,2814.5,2814.1,2.2878]
["bitfinex","ETHUSD",1724519544184,0.08866774,2814.5,2814.1,2.2878]
["bitfinex","ETHUSD",1724519545750,2.3834,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1724519545953,1.22340431,2814.1,2813.4,5.40765842]
["bitfinex","ETHUSD",1724519546286,0.08861801,2814.0,2813.4,3.55435]
["bitfinex","ETHUSD",1724519547180,0.08861801,2814.0,2813.4,7.10868]
["bitfinex","ETHUSD",1724519547353,0.08861801,2814.0,2813.5,2.3079]
["bitfinex","ETHUSD",1724519547553,7.10693,2814.2,2813.6,0.586223]
["bitfinex","ETHUSD",1724519547733,3.55341,2814.2,2813.5,2.3079]
["bitfinex","ETHUSD",1724519547942,0.08854987,2814.1,2813.5,2.3079]
["bitfinex","ETHUSD",1724519548273,3.55341,2814.2,2813.5,2.3079]
["bitfinex","ETHUSD",1724519548650,0.08854987,2814.1,2813.5,2.3079]
["bitfinex","ETHUSD",1724519548853,3.55361,2814.1,2813.5,2.3079]
["bitfinex","ETHUSD",1724519549473,0.08854668,2814.0,2813.5,2.3079]
["bitfinex","ETHUSD",1724519549687,0.08854668,2814.0,2813.6,1.22340431]
["bitfinex","ETHUSD",1724519551153,3.64228668,2814.0,2813.6,1.22340431]
["bitfinex","ETHUSD",1724519557966,3.64228668,2814.0,2813.2,2.2662]
["bitfinex","ETHUSD",1724519557967,1.31195099,2814.0,2813.2,2.2662]
["bitfinex","ETHUSD",1724519558228,1.22340431,2813.6,2812.7,2.2662]
["bitfinex","ETHUSD",1724519558456,3.55334,2814.3,2812.4,1.82416062]
["bitfinex","ETHUSD",1724519558457,3.555,2813.0,2812.5,2.2662]
["bitfinex","ETHUSD",1724519558641,1.22340431,2813.4,2812.5,2.2662]
["bitfinex","ETHUSD",1724519558642,3.55524,2812.8,2812.5,2.2662]
["bitfinex","ETHUSD",1724519558925,0.08790846,2812.7,2812.5,2.2662]
["bitfinex","ETHUSD",1724519559271,3.55496,2813.0,2812.5,2.2662]
["bitfinex","ETHUSD",1724519559516,0.08790039,2812.6,2812.5,2.2662]
["bitfinex","ETHUSD",1724519559712,4.265927,2813.0,2812.5,2.2662]
["bitfinex","ETHUSD",1724519559892,0.08790039,2812.6,2812.5,2.2662]
["bitfinex","ETHUSD",1724519560096,4.265927,2813.0,2812.5,2.2662]
["bitfinex","ETHUSD",1724519560288,3.55454,2813.3,2812.9,3.48960431]
["bitfinex","ETHUSD",1724519561117,0.08698961,2813.2,2812.9,3.48960431]
["bitfinex","ETHUSD",1724519561276,0.08698961,2813.2,2812.7,1.22340431]
["bitfinex","ETHUSD",1724519561277,3.64172961,2813.2,2812.7,1.22340431]
["bitfinex","ETHUSD",1724519563066,3.5548,2813.1,2812.6,2.2662]
["bitfinex","ETHUSD",1724519563267,3.55492,2813.0,2812.6,3.48960431]
["bitfinex","ETHUSD",1724519563468,3.64191483,2813.0,2812.6,3.48960431]
["bitfinex","ETHUSD",1724519564273,3.64191483,2813.0,2812.6,2.2662]
["bitfinex","ETHUSD",1724519564807,0.08699483,2813.0,2812.9,1.22340431]
["bitfinex","ETHUSD",1724519565001,7.10918,2813.3,2812.9,1.22340431]
["bitfinex","ETHUSD",1724519565174,3.64171341,2813.2,2812.9,1.22340431]
["bitfinex","ETHUSD",1724519565374,0.08704341,2813.2,2812.9,1.22340431]
["bitfinex","ETHUSD",1724519566423,3.64172341,2813.2,2812.9,1.22340431]
["bitfinex","ETHUSD",1724519566774,0.08704341,2813.2,2812.7,1.22340431]
["bitfinex","ETHUSD",1724519568679,3.64172341,2813.2,2812.7,1.22340431]
["bitfinex","ETHUSD",1724519568881,0.08704341,2813.2,2812.7,1.22340431]
["bitfinex","ETHUSD",1724519569229,3.64171341,2813.2,2812.7,1.22340431]
["bitfinex","ETHUSD",1724519573309,3.55481,2813.1,2812.6,2.2662]
["bitfinex","ETHUSD",1724519573705,0.08708453,2813.0,2812.6,2.2662]
["bitfinex","ETHUSD",1724519574105,3.64203453,2813.0,2812.6,2.2662]
["bitfinex","ETHUSD",1724519574656,3.55505,2812.9,2812.6,2.2662]
["bitfinex","ETHUSD",1724519575000,0.08706613,2812.8,2812.6,2.2662]
["bitfinex","ETHUSD",1724519576108,7.10972,2813.1,2812.6,2.2662]
["bitfinex","ETHUSD",1724519576357,0.08699663,2812.7,2812.6,2.2662]
["bitfinex","ETHUSD",1724519576512,7.10972,2813.1,2812.6,2.2662]
["bitfinex","ETHUSD",1724519576711,0.08699663,2812.7,2812.6,2.2662]
["bitfinex","ETHUSD",1724519576938,3.55493,2813.0,2812.5,1.22340431]
["bitfinex","ETHUSD",1724519577134,0.08699663,2812.7,2812.5,1.22340431]
["bitfinex","ETHUSD",1724519577349,3.55493,2813.0,2812.5,1.77955521]
["bitfinex","ETHUSD",1724519577538,0.08698505,2812.6,2812.5,1.77955521]
["bitfinex","ETHUSD",1724519577734,3.55481,2813.1,2812.5,1.77955521]
["bitfinex","ETHUSD",1724519578163,0.08704192,2813.0,2812.5,1.77955521]
["bitfinex","ETHUSD",1724519581245,0.08704192,2813.0,2812.6,0.5561509]
["bitfinex","ETHUSD",1724519582334,0.08704192,2813.0,2812.6,0.55614098]
["bitfinex","ETHUSD",1724519582640,0.08704192,2813.0,2812.7,0.55614098]
["bitfinex","ETHUSD",1724519582843,3.5546,2813.3,2812.8,2.4987]
["bitfinex","ETHUSD",1724519583184,0.08705248,2813.2,2812.8,2.4987]
["bitfinex","ETHUSD",1724519583861,0.08705248,2813.2,2812.5,7.27754431]
["bitfinex","ETHUSD",1724519584742,2.55755248,2813.2,2812.5,2.4987]
["bitfinex","ETHUSD",1724519584964,2.4705,2812.8,2812.3,3.0]
["bitfinex","ETHUSD",1724519585289,6.02574,2812.8,2812.3,3.0]
["bitfinex","ETHUSD",1724519585432,4.513466,2812.7,2812.1,2.4987]
["bitfinex","ETHUSD",1724519585777,4.513466,2812.7,2812.0,7.31]
["bitfinex","ETHUSD",1724519585778,3.55557,2812.5,2812.0,7.31]
["bitfinex","ETHUSD",1724519586172,0.08700142,2812.4,2812.0,7.31]
["bitfinex","ETHUSD",1724519586482,0.08700142,2812.4,2811.9,7.22781431]
["bitfinex","ETHUSD",1724519586828,2.465,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1724519587076,0.08701353,2812.3,2811.9,3.55631]
["bitfinex","ETHUSD",1724519587379,0.08701353,2812.3,2811.8,8.33609431]
["bitfinex","ETHUSD",1724519588186,0.08701353,2812.3,2811.8,4.77973431]
["bitfinex","ETHUSD",1724519588347,0.08701353,2812.3,2811.9,3.55628]
["bitfinex","ETHUSD",1724519588733,2.465,2812.4,2811.9,3.55628]
["bitfinex","ETHUSD",1724519588933,6.978466,2812.7,2812.0,3.55615]
["bitfinex","ETHUSD",1724519589151,6.978466,2812.7,2812.0,4.77955431]
["bitfinex","ETHUSD",1724519589384,0.08669149,2812.6,2812.0,4.77955431]
["bitfinex","ETHUSD",1724519589585,0.08669149,2812.6,2812.1,3.55602]
["bitfinex","ETHUSD",1724519590079,0.08669149,2812.6,2812.0,4.77949431]
["bitfinex","ETHUSD",1724519591881,4.34868724,2812.6,2811.8,8.33614431]
["bitfinex","ETHUSD",1724519592080,4.34868724,2812.6,2811.8,4.77974431]
["bitfinex","ETHUSD",1724519592279,3.55557,2812.5,2811.8,4.77974431]
["bitfinex","ETHUSD",1724519592502,3.55568,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1724519592666,2.2935,2812.3,2811.7,2.4481]
["bitfinex","ETHUSD",1724519592875,2.97349072,2812.3,2811.7,2.4481]
["bitfinex","ETHUSD",1724519593073,2.97349072,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1724519595198,6.52940072,2812.3,2811.6,3.55658]
["bitfinex","ETHUSD",1724519595595,3.55594,2812.2,2811.6,3.55658]
["bitfinex","ETHUSD",1724519595764,0.65294307,2812.1,2811.6,3.55658]
["bitfinex","ETHUSD",1724519595965,0.73920647,2812.1,2811.6,3.55658]
["bitfinex","ETHUSD",1724519596177,4.29533647,2812.1,2811.5,3.0]
["bitfinex","ETHUSD",1724519596893,0.73920647,2812.1,2811.5,3.0]
["bitfinex","ETHUSD",1724519597094,0.0862634,2812.1,2811.7,3.55645]
["bitfinex","ETHUSD",1724519597425,2.88705367,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1724519597721,0.08623659,2812.0,2811.7,3.55645]
["bitfinex","ETHUSD",1724519597925,2.2935,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1724519598129,0.0862264,2811.9,2811.7,3.55645]
["bitfinex","ETHUSD",1724519598278,2.2935,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1724519598477,0.0862232,2811.8,2811.7,3.55645]
["bitfinex","ETHUSD",1724519598984,3.00076843,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1724519599420,3.00076843,2812.3,2811.6,1.22340431]
["bitfinex","ETHUSD",1724519599421,3.55593,2812.2,2811.6,1.22340431]
["bitfinex","ETHUSD",1724519599624,3.55593,2812.2,2811.6,4.78004431]
["bitfinex","ETHUSD",1724519599775,0.08623599,2812.2,2811.6,4.78004431]
["bitfinex","ETHUSD",1724519599977,0.08623599,2812.2,2811.7,3.55652]
["bitfinex","ETHUSD",1724519603119,0.08623599,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1724519603479,3.00076843,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1724519603678,0.08623279,2812.1,2811.8,3.55642]
["bitfinex","ETHUSD",1724519603880,2.2935,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1724519604078,0.0862296,2812.0,2811.8,3.55642]
["bitfinex","ETHUSD",1724519604375,2.2935,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1724519604799,0.08623599,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1724519604990,2.2935,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1724519605225,0.70651575,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1724519605523,2.2935,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1724519605888,2.2935,2812.8,2812.2,5.86974]
["bitfinex","ETHUSD",1724519606075,2.2935,2812.8,2812.2,9.42558]
["bitfinex","ETHUSD",1724519607607,2.2935,2812.8,2812.3,3.55578]
["bitfinex","ETHUSD",1724519607921,2.2935,2812.8,2812.2,5.86974]
["bitfinex","ETHUSD",1724519608615,0.08613127,2812.7,2812.2,5.86974]
["bitfinex","ETHUSD",1724519608817,0.08613127,2812.7,2812.4,2.4678]
["bitfinex","ETHUSD",1724519609040,2.4066,2812.8,2812.2,4.77924431]
["bitfinex","ETHUSD",1724519609378,0.08626078,2812.6,2812.2,4.77924431]
["bitfinex","ETHUSD",1724519609578,5.96178,2812.8,2812.2,4.77924431]
["bitfinex","ETHUSD",1724519609579,0.08626397,2812.7,2812.2,4.77924431]
["bitfinex","ETHUSD",1724519610303,0.08626397,2812.7,2812.2,3.55584]
["bitfinex","ETHUSD",1724519611619,0.69106837,2812.7,2812.2,3.55584]
["bitfinex","ETHUSD",1724519612381,0.69106837,2812.7,2812.2,7.11168]
["bitfinex","ETHUSD",1724519612382,0.08626397,2812.7,2812.2,7.11168]
["bitfinex","ETHUSD",1724519612818,0.08626397,2812.7,2812.2,3.55584]
["bitfinex","ETHUSD",1724519618741,0.08626397,2812.7,2812.0,3.55616]
["bitfinex","ETHUSD",1724519618906,5.93585,2812.6,2811.8,8.33613431]
["bitfinex","ETHUSD",1724519619114,3.55556,2812.5,2811.8,4.77975431]
["bitfinex","ETHUSD",1724519619433,3.55581,2812.3,2811.6,7.78001431]
["bitfinex","ETHUSD",1724519619749,3.55581,2812.3,2811.6,4.78001431]
["bitfinex","ETHUSD",1724519619915,0.08625129,2812.2,2811.6,4.78001431]
["bitfinex","ETHUSD",1724519620108,0.68849742,2812.2,2811.6,4.78001431]
["bitfinex","ETHUSD",1724519620595,0.68849742,2812.2,2811.6,8.33661431]
["bitfinex","ETHUSD",1724519620791,0.68849742,2812.2,2811.7,3.55652]
["bitfinex","ETHUSD",1724519621009,0.68849742,2812.2,2811.6,4.77999431]
["bitfinex","ETHUSD",1724519621230,0.68849742,2812.2,2811.6,8.33658431]
["bitfinex","ETHUSD",1724519621543,0.42443074,2812.1,2811.6,3.55659]
["bitfinex","ETHUSD",1724519621749,7.16008431,2812.0,2811.3,3.55704]
["bitfinex","ETHUSD",1724519621897,3.55665,2811.7,2811.1,2.47278846]
["bitfinex","ETHUSD",1724519622097,5.93711,2811.6,2810.9,3.55754]
["bitfinex","ETHUSD",1724519622401,6.02293055,2811.6,2810.9,3.55754]
["bitfinex","ETHUSD",1724519622637,0.60229305,2811.5,2810.9,3.55754]
["bitfinex","ETHUSD",1724519622817,0.6881104,2811.5,2810.9,3.55754]
["bitfinex","ETHUSD",1724519624650,0.6881104,2811.5,2810.9,7.11502]
["bitfinex","ETHUSD",1724519624952,2.3804,2811.4,2810.9,3.55748]
["bitfinex","ETHUSD",1724519625113,0.08581735,2811.5,2811.1,3.55732]
["bitfinex","ETHUSD",1724519625317,0.08581096,2811.3,2811.1,3.55732]
["bitfinex","ETHUSD",1724519625498,2.3804,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1724519625840,0.08504696,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1724519626023,0.08505975,2811.6,2811.1,3.55732]
["bitfinex","ETHUSD",1724519626233,0.08504696,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1724519626474,2.974088,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1724519626631,0.08504696,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1724519626833,2.3804,2812.0,2811.1,2.28848474]
["bitfinex","ETHUSD",1724519627070,2.3804,2812.0,2811.5,3.55671]
["bitfinex","ETHUSD",1724519630286,5.93639,2812.2,2811.5,3.55671]
["bitfinex","ETHUSD",1724519630451,5.93639,2812.2,2811.6,3.55669]
["bitfinex","ETHUSD",1724519630946,5.93639,2812.2,2811.4,3.55684]
["bitfinex","ETHUSD",1724519631147,0.71597943,2812.1,2811.4,3.55684]
["bitfinex","ETHUSD",1724519631889,1.93938374,2812.1,2811.4,3.55684]
["bitfinex","ETHUSD",1724519632398,5.49549374,2812.1,2811.4,3.55684]
["bitfinex","ETHUSD",1724519632992,5.49549374,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1724519634095,1.93938374,2812.1,2811.5,7.11354]
["bitfinex","ETHUSD",1724519634288,1.93938374,2812.1,2811.5,3.55674]
["bitfinex","ETHUSD",1724519634489,2.3804,2812.2,2811.7,3.55645]
["bitfinex","ETHUSD",1724519634692,3.55574,2812.4,2811.1,2.58440919]
["bitfinex","ETHUSD",1724519634693,1.22340431,2812.4,2811.6,2.4031]
["bitfinex","ETHUSD",1724519634860,2.4451,2812.5,2812.0,3.55608]
["bitfinex","ETHUSD",1724519635070,3.55533,2812.7,2812.0,3.55608]
["bitfinex","ETHUSD",1724519635071,7.22383431,2812.7,2812.0,3.55608]
["bitfinex","ETHUSD",1724519635306,7.22383431,2812.7,2811.8,3.55636]
["bitfinex","ETHUSD",1724519635307,8.18888543,2812.6,2811.8,3.55636]
["bitfinex","ETHUSD",1724519635462,1.07790543,2812.6,2812.0,3.55615]
["bitfinex","ETHUSD",1724519636893,1.07790543,2812.6,2812.0,5.95925]
["bitfinex","ETHUSD",1724519637244,1.22340431,2812.5,2811.9,3.55625]
["bitfinex","ETHUSD",1724519637891,4.77905431,2812.5,2811.7,7.11298]
["bitfinex","ETHUSD",1724519638092,4.77905431,2812.5,2811.8,3.55643]
["bitfinex","ETHUSD",1724519638409,0.08566045,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1724519642300,0.08566045,2812.4,2811.9,3.55627]
["bitfinex","ETHUSD",1724519643307,2.4451,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1724519643454,3.66850431,2813.2,2812.5,3.55551]
["bitfinex","ETHUSD",1724519643656,0.08585649,2812.9,2812.5,3.55551]
["bitfinex","ETHUSD",1724519643861,0.08586724,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1724519644484,7.22318431,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1724519644485,0.08586404,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1724519644851,7.22318431,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1724519645053,0.08586983,2813.1,2812.7,3.55524]
["bitfinex","ETHUSD",1724519645355,3.55367,2814.0,2813.1,3.55475]
["bitfinex","ETHUSD",1724519645356,2.4451,2814.0,2813.1,3.55475]
["bitfinex","ETHUSD",1724519645571,1.22340431,2813.9,2813.1,3.55475]
["bitfinex","ETHUSD",1724519645804,1.30670437,2813.9,2813.1,3.55475]
["bitfinex","ETHUSD",1724519646256,3.55391,2813.8,2813.1,3.55475]
["bitfinex","ETHUSD",1724519646487,3.55391,2813.8,2813.1,4.62837543]
["bitfinex","ETHUSD",1724519646666,3.63721246,2813.8,2813.1,4.62837543]
["bitfinex","ETHUSD",1724519648171,3.63721246,2813.8,2813.1,8.18307543]
["bitfinex","ETHUSD",1724519648401,3.63721246,2813.8,2813.1,4.62832543]
["bitfinex","ETHUSD",1724519649595,3.63721246,2813.8,2813.1,8.18301543]
["bitfinex","ETHUSD",1724519649980,3.63721246,2813.8,2813.2,3.55466]
["bitfinex","ETHUSD",1724519650176,0.08330246,2813.8,2813.2,3.55466]
["bitfinex","ETHUSD",1724519650382,0.08330246,2813.8,2813.3,3.55453]
["bitfinex","ETHUSD",1724519650573,5.99877,2814.0,2813.3,3.55453]
["bitfinex","ETHUSD",1724519650775,0.08329927,2813.7,2813.2,1.05860754]
["bitfinex","ETHUSD",1724519650977,3.5538,2813.9,2813.2,1.05860754]
["bitfinex","ETHUSD",1724519651218,0.08329608,2813.6,2813.1,3.55469]
["bitfinex","ETHUSD",1724519651510,0.08329608,2813.6,2812.9,3.555]
["bitfinex","ETHUSD",1724519651511,0.08375384,2813.5,2812.9,7.1099]
["bitfinex","ETHUSD",1724519651991,0.08375384,2813.5,2812.9,3.55495]
["bitfinex","ETHUSD",1724519652556,0.08375384,2813.5,2813.0,3.5549]
["bitfinex","ETHUSD",1724519653240,0.08375384,2813.5,2813.1,3.55468]
["bitfinex","ETHUSD",1724519659145,0.08375384,2813.5,2813.1,7.10938]
["bitfinex","ETHUSD",1724519659275,0.08375384,2813.5,2813.1,3.55468]
["bitfinex","ETHUSD",1724519663016,0.08375384,2813.5,2813.2,3.55464]
["bitfinex","ETHUSD",1724519663987,2.4822,2813.8,2813.2,3.55464]
["bitfinex","ETHUSD",1724519664189,0.08112263,2813.4,2813.2,3.55464]
["bitfinex","ETHUSD",1724519664403,3.441178,2813.8,2813.2,3.55464]
["bitfinex","ETHUSD",1724519664604,0.08111943,2813.3,2813.2,3.55464]
["bitfinex","ETHUSD",1724519664904,3.441178,2813.8,2813.2,3.55464]
["bitfinex","ETHUSD",1724519665139,0.08113221,2813.7,2813.2,3.55464]
["bitfinex","ETHUSD",1724519667220,0.08113221,2813.7,2813.3,3.55451]
["bitfinex","ETHUSD",1724519667545,0.07169934,2813.7,2813.3,3.55451]
["bitfinex","ETHUSD",1724519667849,0.958978,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1724519668006,0.08080759,2813.6,2813.3,3.55451]
["bitfinex","ETHUSD",1724519668205,0.08081078,2813.7,2813.3,3.55451]
["bitfinex","ETHUSD",1724519668440,0.958978,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1724519668441,0.0808044,2813.5,2813.3,3.55451]
["bitfinex","ETHUSD",1724519668644,5.83281,2814.0,2813.3,3.55451]
["bitfinex","ETHUSD",1724519668801,0.08145942,2813.4,2813.3,3.55451]
["bitfinex","ETHUSD",1724519669648,0.583281,2813.9,2813.3,3.55451]
["bitfinex","ETHUSD",1724519669854,0.08145942,2813.4,2813.3,3.55451]
["bitfinex","ETHUSD",1724519670053,0.583281,2813.9,2813.3,3.55451]
["bitfinex","ETHUSD",1724519670216,0.08145942,2813.4,2813.3,3.55451]
["bitfinex","ETHUSD",1724519670937,0.583281,2813.9,2813.3,3.55451]
["bitfinex","ETHUSD",1724519671136,1.07845729,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1724519672226,4.63236729,2813.8,2813.1,4.77854207]
["bitfinex","ETHUSD",1724519672748,4.63236729,2813.8,2813.1,8.33326207]
["bitfinex","ETHUSD",1724519672951,4.63236729,2813.8,2813.2,3.55463]
["bitfinex","ETHUSD",1724519677658,4.63236729,2813.8,2813.1,4.77854207]
["bitfinex","ETHUSD",1724519677959,0.52156483,2813.7,2813.1,4.77854207]
["bitfinex","ETHUSD",1724519678108,0.08155722,2813.6,2813.1,4.77854207]
["bitfinex","ETHUSD",1724519679054,0.08155722,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1724519679625,0.08155722,2813.6,2813.1,4.77854207]
["bitfinex","ETHUSD",1724519681753,0.08155722,2813.6,2813.1,8.33325207]
["bitfinex","ETHUSD",1724519681954,0.08155722,2813.6,2813.1,8.33324207]
["bitfinex","ETHUSD",1724519682170,0.08155722,2813.6,2813.2,3.55458]
["bitfinex","ETHUSD",1724519686750,0.07991286,2813.6,2813.2,3.55458]
["bitfinex","ETHUSD",1724519690800,0.07991286,2813.6,2813.5,4.77815207]
["bitfinex","ETHUSD",1724519691003,5.02684183,2814.5,2813.5,4.84119656]
["bitfinex","ETHUSD",1724519691004,3.55361,2814.1,2813.5,4.84119656]
["bitfinex","ETHUSD",1724519691210,0.07729295,2814.0,2813.6,1.23561162]
["bitfinex","ETHUSD",1724519691354,0.07729295,2814.0,2813.5,2.3817]
["bitfinex","ETHUSD",1724519691699,0.68328325,2814.0,2813.5,2.3817]
["bitfinex","ETHUSD",1724519692267,4.23694325,2814.0,2813.5,2.3817]
["bitfinex","ETHUSD",1724519693355,4.23694325,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1724519697403,0.68328325,2814.0,2813.4,7.10873]
["bitfinex","ETHUSD",1724519697606,0.07729295,2814.0,2813.4,7.10867]
["bitfinex","ETHUSD",1724519698125,0.07729295,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1724519698806,0.07729295,2814.0,2813.4,7.10866]
["bitfinex","ETHUSD",1724519699313,0.07729295,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1724519700377,0.07729295,2814.0,2813.5,3.55429]
["bitfinex","ETHUSD",1724519701318,0.68327725,2814.0,2813.5,3.55429]
["bitfinex","ETHUSD",1724519701961,0.07729295,2814.0,2813.9,7.25064207]
["bitfinex","ETHUSD",1724519702161,0.07729295,2814.0,2813.9,12.03986713]
["bitfinex","ETHUSD",1724519702369,6.55284,2814.7,2814.0,3.55359]
["bitfinex","ETHUSD",1724519702732,3.55273,2814.8,2814.1,4.77738207]
["bitfinex","ETHUSD",1724519702932,2.3491,2814.9,2814.3,3.69686207]
["bitfinex","ETHUSD",1724519703129,4.142893,2814.8,2814.3,3.69686207]
["bitfinex","ETHUSD",1724519703313,3.55278,2814.7,2814.3,2.473]
["bitfinex","ETHUSD",1724519704219,3.55278,2814.7,2814.1,3.55344]
["bitfinex","ETHUSD",1724519704413,3.55278,2814.7,2814.0,8.13977575]
["bitfinex","ETHUSD",1724519704769,3.55278,2814.7,2814.0,7.25047207]
["bitfinex","ETHUSD",1724519704922,0.6492033,2814.6,2814.0,7.25047207]
["bitfinex","ETHUSD",1724519705345,0.6492033,2814.6,2814.1,0.55583697]
["bitfinex","ETHUSD",1724519705528,0.6492033,2814.6,2814.0,7.25047207]
["bitfinex","ETHUSD",1724519705750,0.6492033,2814.6,2814.1,0.55583653]
["bitfinex","ETHUSD",1724519705950,0.6492033,2814.6,2814.0,7.25047207]
["bitfinex","ETHUSD",1724519706292,0.42019833,2814.5,2814.1,0.55583646]
["bitfinex","ETHUSD",1724519706585,0.42019833,2814.5,2814.0,7.25047207]
["bitfinex","ETHUSD",1724519706745,0.42019833,2814.5,2814.1,0.55583872]
["bitfinex","ETHUSD",1724519706943,0.42019833,2814.5,2814.0,7.25047207]
["bitfinex","ETHUSD",1724519707144,0.42019833,2814.5,2814.1,4.10935112]
["bitfinex","ETHUSD",1724519707393,0.42019833,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1724519708498,0.42019833,2814.5,2814.0,2.473]
["bitfinex","ETHUSD",1724519708644,0.42019833,2814.5,2814.0,6.02658]
["bitfinex","ETHUSD",1724519709161,0.42019833,2814.5,2814.1,3.55352]
["bitfinex","ETHUSD",1724519710249,0.6492033,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1724519712251,1.22386207,2814.2,2813.7,5.85957]
["bitfinex","ETHUSD",1724519712451,1.22386207,2813.8,2813.2,3.7649285]
["bitfinex","ETHUSD",1724519712712,1.22386207,2813.8,2813.2,7.3195285]
["bitfinex","ETHUSD",1724519712849,1.22386207,2813.8,2813.3,3.55452]
["bitfinex","ETHUSD",1724519713054,4.77756207,2814.0,2813.3,3.55452]
["bitfinex","ETHUSD",1724519713248,0.70904621,2813.9,2813.3,3.55452]
["bitfinex","ETHUSD",1724519713607,0.78728397,2813.9,2813.3,3.55452]
["bitfinex","ETHUSD",1724519713956,0.78728397,2813.9,2813.2,2.3056]
["bitfinex","ETHUSD",1724519714357,0.78728397,2813.9,2813.4,3.5544]
["bitfinex","ETHUSD",1724519715584,0.78728397,2813.9,2813.2,2.3056]
["bitfinex","ETHUSD",1724519715887,0.78728397,2813.9,2813.3,3.55444]
["bitfinex","ETHUSD",1724519716067,0.4340984,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1724519716597,0.07790962,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1724519716773,0.4340984,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1724519717109,0.07790962,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1724519717599,0.07790643,2813.6,2813.3,3.55444]
["bitfinex","ETHUSD",1724519717896,0.4340984,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1724519718104,0.07790324,2813.5,2813.3,3.55444]
["bitfinex","ETHUSD",1724519718291,0.4340984,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1724519718499,0.07790004,2813.4,2813.3,3.55444]
["bitfinex","ETHUSD",1724519718659,0.4340984,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1724519719204,0.4340984,2813.8,2813.3,7.1089]
["bitfinex","ETHUSD",1724519719205,0.07789777,2813.7,2813.3,7.1089]
["bitfinex","ETHUSD",1724519719514,0.4340984,2813.8,2813.4,3.55431]
["bitfinex","ETHUSD",1724519719708,0.07789458,2813.6,2813.4,3.55431]
["bitfinex","ETHUSD",1724519719850,5.8665,2814.1,2813.4,3.55431]
["bitfinex","ETHUSD",1724519720057,0.07789139,2813.5,2813.4,3.55431]
["bitfinex","ETHUSD",1724519720257,5.8665,2814.1,2813.4,3.55431]
["bitfinex","ETHUSD",1724519720459,0.07789139,2813.5,2813.3,3.55442]
["bitfinex","ETHUSD",1724519720689,4.495654,2814.0,2813.3,7.10887]
["bitfinex","ETHUSD",1724519721008,0.941994,2814.0,2813.4,3.55441]
["bitfinex","ETHUSD",1724519721204,0.07790416,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1724519721704,3.63171416,2813.9,2813.2,3.55458]
["bitfinex","ETHUSD",1724519722012,0.81274082,2813.8,2813.2,3.55458]
["bitfinex","ETHUSD",1724519722301,0.07790477,2813.7,2813.2,3.55458]
["bitfinex","ETHUSD",1724519722504,0.07790477,2813.7,2813.0,5.81119]
["bitfinex","ETHUSD",1724519722709,2.3312,2813.6,2813.0,5.81119]
["bitfinex","ETHUSD",1724519722863,2.3312,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1724519723058,0.07790324,2813.5,2813.3,3.55446]
["bitfinex","ETHUSD",1724519723605,0.07790004,2813.4,2813.3,3.55446]
["bitfinex","ETHUSD",1724519723762,3.5537,2814.0,2813.3,3.55446]
["bitfinex","ETHUSD",1724519723967,0.66587992,2813.9,2813.3,3.55446]
["bitfinex","ETHUSD",1724519724193,0.07738992,2813.9,2813.5,2.2563]
["bitfinex","ETHUSD",1724519724400,2.3312,2814.5,2813.8,3.55379]
["bitfinex","ETHUSD",1724519724699,0.07507297,2814.4,2813.9,2.2563]
["bitfinex","ETHUSD",1724519725207,0.07507297,2814.4,2814.0,3.55356]
["bitfinex","ETHUSD",1724519725388,0.07507297,2814.4,2814.2,3.55334]
["bitfinex","ETHUSD",1724519725702,3.5524,2815.0,2814.3,2.2621]
["bitfinex","ETHUSD",1724519725905,5.90269,2815.2,2814.3,2.2621]
["bitfinex","ETHUSD",1724519725906,3.55253,2814.9,2814.3,2.2621]
["bitfinex","ETHUSD",1724519726217,3.55253,2814.9,2814.3,5.81537]
["bitfinex","ETHUSD",1724519727505,3.55227,2815.1,2814.3,5.81537]
["bitfinex","ETHUSD",1724519727706,3.55223,2815.2,2814.6,3.55283]
["bitfinex","ETHUSD",1724519727914,3.78735,2815.1,2814.4,3.55305]
["bitfinex","ETHUSD",1724519728215,3.78735,2815.1,2814.3,5.81531]
["bitfinex","ETHUSD",1724519728216,3.78735,2815.1,2814.5,3.55301]
["bitfinex","ETHUSD",1724519728381,0.0722418,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1724519728717,0.0722418,2815.0,2814.3,5.81528]
["bitfinex","ETHUSD",1724519729007,0.0722418,2815.0,2814.3,2.2621]
["bitfinex","ETHUSD",1724519729008,3.55266,2814.8,2814.3,2.2621]
["bitfinex","ETHUSD",1724519729317,2.80870098,2815.0,2814.3,2.2621]
["bitfinex","ETHUSD",1724519729318,0.07223223,2814.7,2814.3,2.2621]
["bitfinex","ETHUSD",1724519729620,3.55232,2815.1,2814.3,2.2621]
["bitfinex","ETHUSD",1724519729813,0.07222764,2814.6,2814.3,2.2621]
["bitfinex","ETHUSD",1724519730014,3.55232,2815.1,2814.4,0.22621]
["bitfinex","ETHUSD",1724519730314,3.55232,2815.1,2814.3,2.2621]
["bitfinex","ETHUSD",1724519730315,0.0722418,2815.0,2814.3,2.2621]
["bitfinex","ETHUSD",1724519730658,0.0722418,2815.0,2814.3,5.81526]
["bitfinex","ETHUSD",1724519731261,0.0722418,2815.0,2814.3,9.36845]
["bitfinex","ETHUSD",1724519731462,0.0722418,2815.0,2814.4,3.55313]
["bitfinex","ETHUSD",1724519734310,0.0722418,2815.0,2814.3,9.36845]
["bitfinex","ETHUSD",1724519734607,0.0722418,2815.0,2814.5,3.553]
["bitfinex","ETHUSD",1724519734811,5.90256,2815.3,2814.5,3.553]
["bitfinex","ETHUSD",1724519735215,0.07280289,2815.2,2814.5,3.553]
["bitfinex","ETHUSD",1724519735372,3.62502289,2815.2,2814.5,3.553]
["bitfinex","ETHUSD",1724519735915,3.55227,2815.1,2814.5,3.553]
["bitfinex","ETHUSD",1724519736320,0.07279651,2815.0,2814.5,3.553]
["bitfinex","ETHUSD",1724519736472,0.07279651,2815.0,2814.5,4.5835155]
["bitfinex","ETHUSD",1724519736811,0.07279651,2815.0,2814.5,1.0305155]
["bitfinex","ETHUSD",1724519738484,3.62519651,2815.0,2814.3,5.81537]
["bitfinex","ETHUSD",1724519739870,3.55254,2814.9,2814.3,5.81537]
["bitfinex","ETHUSD",1724519740241,0.07279013,2814.8,2814.3,5.81537]
["bitfinex","ETHUSD",1724519741168,0.07279013,2814.8,2814.3,2.2621]
["bitfinex","ETHUSD",1724519741892,0.07279013,2814.8,2813.9,6.55372]
["bitfinex","ETHUSD",1724519741893,3.55284,2814.7,2814.1,2.468]
["bitfinex","ETHUSD",1724519742176,3.55284,2814.7,2814.1,3.725538]
["bitfinex","ETHUSD",1724519742373,0.0734119,2814.6,2814.1,3.725538]
["bitfinex","ETHUSD",1724519742756,0.0734119,2814.6,2814.1,7.279058]
["bitfinex","ETHUSD",1724519742926,3.55254,2814.9,2814.1,7.279058]
["bitfinex","ETHUSD",1724519743127,3.55254,2814.9,2814.2,0.7279058]
["bitfinex","ETHUSD",1724519743369,2.4948,2815.2,2814.3,2.468]
["bitfinex","ETHUSD",1724519743370,0.07338765,2814.8,2814.3,2.468]
["bitfinex","ETHUSD",1724519743586,0.07338765,2814.8,2814.5,2.468]
["bitfinex","ETHUSD",1724519743760,3.5521,2815.3,2814.5,6.02094]
["bitfinex","ETHUSD",1724519743943,3.55222,2815.2,2814.5,6.02094]
["bitfinex","ETHUSD",1724519744283,3.6255809,2815.2,2814.5,6.02094]
["bitfinex","ETHUSD",1724519744480,3.6255809,2815.2,2814.6,0.957398]
["bitfinex","ETHUSD",1724519745087,3.6255809,2815.2,2814.6,4.510288]
["bitfinex","ETHUSD",1724519745088,0.0733609,2815.2,2814.6,4.510288]
["bitfinex","ETHUSD",1724519745584,3.6255409,2815.2,2814.6,4.510288]
["bitfinex","ETHUSD",1724519745779,3.6255409,2815.2,2814.6,0.957398]
["bitfinex","ETHUSD",1724519746012,3.55229,2815.1,2814.6,0.957398]
["bitfinex","ETHUSD",1724519746335,0.07335592,2815.0,2814.6,0.957398]
["bitfinex","ETHUSD",1724519746976,3.55217,2815.2,2814.6,0.957398]
["bitfinex","ETHUSD",1724519747136,0.07335273,2814.9,2814.6,0.957398]
["bitfinex","ETHUSD",1724519747335,3.55217,2815.2,2814.6,0.957398]
["bitfinex","ETHUSD",1724519747531,0.07334954,2814.8,2814.6,0.957398]
["bitfinex","ETHUSD",1724519747765,3.55217,2815.2,2814.7,0.6978408]
["bitfinex","ETHUSD",1724519748081,3.55217,2815.2,2814.5,6.02101]
["bitfinex","ETHUSD",1724519748377,3.55227,2815.1,2814.5,2.468]
["bitfinex","ETHUSD",1724519749339,3.55241,2815.0,2814.5,2.468]
["bitfinex","ETHUSD",1724519758428,0.07349779,2814.9,2814.5,2.468]
["bitfinex","ETHUSD",1724519759730,3.62609779,2814.9,2814.5,2.468]
["bitfinex","ETHUSD",1724519762391,0.07349779,2814.9,2814.5,2.468]
["bitfinex","ETHUSD",1724519764236,0.07349779,2814.9,2814.5,2.7148]
["bitfinex","ETHUSD",1724519764395,3.5522,2815.2,2814.5,2.7148]
["bitfinex","ETHUSD",1724519764602,0.07345174,2815.1,2814.5,2.7148]
["bitfinex","ETHUSD",1724519765157,0.07345174,2815.1,2814.6,3.48848065]
["bitfinex","ETHUSD",1724519765325,0.07345174,2815.1,2814.9,2.2657]
["bitfinex","ETHUSD",1724519765526,3.55177,2815.5,2814.8,4.77535065]
["bitfinex","ETHUSD",1724519765527,3.55177,2815.5,2815.1,2.2657]
["bitfinex","ETHUSD",1724519765774,3.55189,2815.4,2815.1,2.2657]
["bitfinex","ETHUSD",1724519767033,3.55179,2815.5,2815.1,2.2657]
["bitfinex","ETHUSD",1724519768247,4.77446065,2815.6,2815.1,2.2657]
["bitfinex","ETHUSD",1724519768448,4.77446065,2815.6,2815.2,0.55566261]
["bitfinex","ETHUSD",1724519768652,4.77446065,2815.6,2815.1,2.2657]
["bitfinex","ETHUSD",1724519768878,4.77446065,2815.6,2815.2,0.55564601]
["bitfinex","ETHUSD",1724519769044,4.77446065,2815.6,2815.1,2.2657]
["bitfinex","ETHUSD",1724519769430,4.77446065,2815.6,2815.2,0.55566331]
["bitfinex","ETHUSD",1724519769629,4.77446065,2815.6,2815.1,2.2657]
["bitfinex","ETHUSD",1724519769970,4.77446065,2815.6,2815.2,0.55562854]
["bitfinex","ETHUSD",1724519770222,7.10293,2815.8,2815.1,2.2657]
["bitfinex","ETHUSD",1724519770375,3.55161,2815.7,2815.2,0.55561396]
["bitfinex","ETHUSD",1724519770581,3.55161,2815.7,2815.3,0.55561396]
["bitfinex","ETHUSD",1724519770884,3.55161,2815.7,2815.1,2.2657]
["bitfinex","ETHUSD",1724519771026,3.55161,2815.7,2815.2,0.55562318]
["bitfinex","ETHUSD",1724519771232,3.55161,2815.7,2815.1,2.847514]
["bitfinex","ETHUSD",1724519771445,3.55118,2816.0,2815.2,2.86384683]
["bitfinex","ETHUSD",1724519771670,1.22278065,2815.9,2815.3,2.86384683]
["bitfinex","ETHUSD",1724519771882,1.22278065,2815.9,2815.5,2.3082]
["bitfinex","ETHUSD",1724519772375,3.55091,2816.2,2815.5,2.3082]
["bitfinex","ETHUSD",1724519772580,3.55091,2816.2,2815.6,0.55555249]
["bitfinex","ETHUSD",1724519772779,3.55091,2816.2,2815.7,2.3082]
["bitfinex","ETHUSD",1724519773073,1.22278065,2816.1,2815.7,2.3082]
["bitfinex","ETHUSD",1724519773287,4.77382065,2816.1,2815.7,2.3082]
["bitfinex","ETHUSD",1724519773490,0.07411275,2816.0,2815.7,2.3082]
["bitfinex","ETHUSD",1724519774478,0.07429971,2815.9,2815.7,2.3082]
["bitfinex","ETHUSD",1724519774668,0.07429971,2815.9,2815.7,2.53902]
["bitfinex","ETHUSD",1724519774853,3.55098,2816.2,2815.7,2.53902]
["bitfinex","ETHUSD",1724519775052,0.07430468,2816.1,2815.7,2.3082]
["bitfinex","ETHUSD",1724519776553,1.22278065,2816.3,2815.7,2.3082]
["bitfinex","ETHUSD",1724519776753,0.07430778,2816.0,2815.7,2.3082]
["bitfinex","ETHUSD",1724519776956,1.22278065,2816.3,2815.7,2.3082]
["bitfinex","ETHUSD",1724519777280,4.77363065,2816.3,2815.7,2.3082]
["bitfinex","ETHUSD",1724519777486,0.07430857,2816.2,2815.7,2.3082]
["bitfinex","ETHUSD",1724519778298,0.07430857,2816.2,2815.7,2.53902]
["bitfinex","ETHUSD",1724519778603,1.22278065,2816.1,2815.7,2.53902]
["bitfinex","ETHUSD",1724519778819,1.22278065,2815.9,2815.7,2.3082]
["bitfinex","ETHUSD",1724519779151,0.07434172,2815.8,2815.7,2.3082]
["bitfinex","ETHUSD",1724519779812,0.07434172,2815.8,2815.1,0.581814]
["bitfinex","ETHUSD",1724519779813,3.55162,2815.7,2815.2,2.3082]
["bitfinex","ETHUSD",1724519779977,1.22278065,2815.6,2815.2,3.3282014]
["bitfinex","ETHUSD",1724519780177,3.55184,2815.5,2815.2,2.3082]
["bitfinex","ETHUSD",1724519780366,3.55184,2815.5,2814.8,2.3082]
["bitfinex","ETHUSD",1724519780569,0.07433316,2815.4,2814.8,2.3082]
["bitfinex","ETHUSD",1724519780793,0.07433316,2815.4,2814.9,2.3082]
["bitfinex","ETHUSD",1724519780972,1.22278065,2815.6,2814.9,2.3082]
["bitfinex","ETHUSD",1724519781268,1.22278065,2815.6,2815.0,0.586084]
["bitfinex","ETHUSD",1724519781489,1.22278065,2815.6,2815.1,2.3082]
["bitfinex","ETHUSD",1724519781490,0.07433635,2815.5,2815.1,2.3082]
["bitfinex","ETHUSD",1724519782469,3.62610635,2815.5,2815.1,2.3082]
["bitfinex","ETHUSD",1724519784211,0.07433635,2815.5,2815.1,2.3082]
["bitfinex","ETHUSD",1724519784724,0.07438416,2815.4,2815.1,2.3082]
["bitfinex","ETHUSD",1724519784873,0.07438416,2815.4,2815.1,2.53902]
["bitfinex","ETHUSD",1724519785072,3.55164,2815.6,2815.1,2.53902]
["bitfinex","ETHUSD",1724519785384,3.55164,2815.6,2815.1,2.3082]
["bitfinex","ETHUSD",1724519785912,0.07438735,2815.5,2815.1,2.3082]
["bitfinex","ETHUSD",1724519786687,3.62616735,2815.5,2815.1,2.3082]
["bitfinex","ETHUSD",1724519787414,0.07438735,2815.5,2815.1,2.3082]
["bitfinex","ETHUSD",1724519787725,3.5516,2815.7,2815.1,2.3082]
["bitfinex","ETHUSD",1724519787929,0.07438416,2815.4,2815.1,2.53902]
["bitfinex","ETHUSD",1724519788090,3.55131,2815.9,2815.2,2.3685]
["bitfinex","ETHUSD",1724519788272,0.07437678,2815.3,2815.2,9.98990346]
["bitfinex","ETHUSD",1724519788473,3.55085,2816.3,2815.4,2.3685]
["bitfinex","ETHUSD",1724519788772,0.07172391,2816.2,2815.5,2.3685]
["bitfinex","ETHUSD",1724519788975,3.55085,2816.3,2815.5,2.3685]
["bitfinex","ETHUSD",1724519789197,0.07169308,2816.2,2815.5,2.3685]
["bitfinex","ETHUSD",1724519789405,3.55085,2816.3,2815.5,2.3685]
["bitfinex","ETHUSD",1724519789606,3.55085,2816.3,2815.6,2.3685]
["bitfinex","ETHUSD",1724519789779,0.07169448,2816.2,2815.6,2.3685]
["bitfinex","ETHUSD",1724519789980,3.55085,2816.3,2815.6,2.3685]
["bitfinex","ETHUSD",1724519790210,0.07184778,2816.2,2815.6,2.3685]
["bitfinex","ETHUSD",1724519790392,3.55085,2816.3,2815.6,2.3685]
["bitfinex","ETHUSD",1724519790819,0.07185336,2816.2,2815.6,2.3685]
["bitfinex","ETHUSD",1724519791187,3.55085,2816.3,2815.6,2.3685]
["bitfinex","ETHUSD",1724519791522,0.07185336,2816.2,2815.6,2.3685]
["bitfinex","ETHUSD",1724519791816,3.55085,2816.3,2815.6,2.3685]
["bitfinex","ETHUSD",1724519792016,0.07185336,2816.2,2815.6,2.3685]
["bitfinex","ETHUSD",1724519792173,3.55085,2816.3,2815.6,2.3685]
["bitfinex","ETHUSD",1724519792370,0.07185336,2816.2,2815.6,2.3685]
["bitfinex","ETHUSD",1724519792577,3.55059,2816.5,2815.8,2.3462]
["bitfinex","ETHUSD",1724519793024,0.0718479,2816.4,2815.8,2.3462]
["bitfinex","ETHUSD",1724519793375,0.0718479,2816.4,2816.0,2.3462]
["bitfinex","ETHUSD",1724519793678,0.0718479,2816.4,2815.7,0.75397346]
["bitfinex","ETHUSD",1724519793679,2.93380478,2816.7,2816.1,2.3462]
["bitfinex","ETHUSD",1724519793878,0.0705972,2816.3,2816.1,2.3462]
["bitfinex","ETHUSD",1724519794229,2.93380478,2817.0,2816.3,2.3462]
["bitfinex","ETHUSD",1724519794390,3.6837135,2817.1,2816.3,2.3462]
["bitfinex","ETHUSD",1724519794571,0.1339335,2817.1,2816.3,2.3462]
["bitfinex","ETHUSD",1724519795324,0.1339335,2817.1,2816.4,2.3462]
["bitfinex","ETHUSD",1724519795505,0.1339335,2817.1,2816.4,3.55059]
["bitfinex","ETHUSD",1724519795817,0.1339335,2817.1,2816.5,2.701259]
["bitfinex","ETHUSD",1724519796029,0.1339335,2817.1,2816.5,3.905559]
["bitfinex","ETHUSD",1724519796323,0.1339335,2817.1,2816.6,2.3462]
["bitfinex","ETHUSD",1724519796835,0.1339335,2817.1,2816.7,2.3462]
["bitfinex","ETHUSD",1724519798472,0.1339335,2817.1,2816.8,3.55004]
["bitfinex","ETHUSD",1724519798674,0.1339335,2817.1,2817.0,2.3462]
["bitfinex","ETHUSD",1724519799092,0.1339335,2817.1,2817.0,5.89607]
["bitfinex","ETHUSD",1724519799475,0.1339335,2817.1,2817.0,2.3462]
["bitfinex","ETHUSD",1724519799992,0.1339335,2817.1,2817.0,5.3462]
["bitfinex","ETHUSD",1724519807080,0.1339335,2817.1,2817.0,2.3462]
["bitfinex","ETHUSD",1724519807276,0.1339335,2817.1,2817.0,2.9947854]
["bitfinex","ETHUSD",1724519808882,0.1339335,2817.1,2817.0,5.9947854]
["bitfinex","ETHUSD",1724519813140,0.1339335,2817.1,2817.0,5.3462]
["bitfinex","ETHUSD",1724519813636,0.20329743,2817.1,2817.0,2.3462]
["bitfinex","ETHUSD",1724519816738,0.20329743,2817.1,2816.8,2.4051]
["bitfinex","ETHUSD",1724519817083,3.54937,2817.4,2816.5,0.355059]
["bitfinex","ETHUSD",1724519817084,2.3012,2818.3,2817.2,2.4051]
["bitfinex","ETHUSD",1724519817285,3.54844,2818.2,2817.3,0.99958659]
["bitfinex","ETHUSD",1724519817581,3.54863,2818.0,2817.4,2.4051]
["bitfinex","ETHUSD",1724519818375,0.06287441,2817.9,2817.4,2.4051]
["bitfinex","ETHUSD",1724519818745,3.54844,2818.2,2817.4,2.4051]
["bitfinex","ETHUSD",1724519818953,0.06287122,2817.8,2817.4,2.4051]
["bitfinex","ETHUSD",1724519819285,3.54875,2817.9,2817.4,2.4051]
["bitfinex","ETHUSD",1724519819589,0.06298277,2817.8,2817.4,2.4051]
["bitfinex","ETHUSD",1724519819781,0.06298277,2817.8,2817.4,2.76420257]
["bitfinex","ETHUSD",1724519819951,3.54874,2817.9,2817.4,2.76420257]
["bitfinex","ETHUSD",1724519820286,3.54874,2817.9,2817.0,3.0]
["bitfinex","ETHUSD",1724519820287,2.36418975,2817.8,2816.7,2.4051]
["bitfinex","ETHUSD",1724519820586,2.36418975,2817.8,2815.7,2.4051]
["bitfinex","ETHUSD",1724519820587,2.93380478,2816.9,2815.7,2.4051]
["bitfinex","ETHUSD",1724519820885,3.54912,2817.6,2815.7,2.4051]
["bitfinex","ETHUSD",1724519820886,3.55102,2816.1,2815.7,2.4051]
["bitfinex","ETHUSD",1724519821096,3.61418199,2816.0,2815.7,2.4051]
["bitfinex","ETHUSD",1724519821386,0.06304199,2816.0,2815.7,2.4051]
["bitfinex","ETHUSD",1724519821889,3.55054,2816.5,2815.7,2.4051]
["bitfinex","ETHUSD",1724519822227,0.06268157,2816.4,2815.7,2.4051]
["bitfinex","ETHUSD",1724519822428,0.06268157,2816.4,2815.8,0.24051]
["bitfinex","ETHUSD",1724519823545,0.06267838,2816.3,2815.8,3.24051]
["bitfinex","ETHUSD",1724519823981,3.5503,2816.7,2815.8,3.24051]
["bitfinex","ETHUSD",1724519824178,0.06228653,2816.2,2815.8,3.24051]
["bitfinex","ETHUSD",1724519824479,3.5503,2816.7,2815.8,3.24051]
["bitfinex","ETHUSD",1724519824678,3.55002,2816.9,2815.9,0.564561]
["bitfinex","ETHUSD",1724519824834,3.54977,2817.1,2816.0,2.4051]
["bitfinex","ETHUSD",1724519825034,0.06193231,2816.8,2816.0,3.55109]
["bitfinex","ETHUSD",1724519825265,0.06193423,2816.7,2816.1,2.8166651]
["bitfinex","ETHUSD",1724519825478,3.54977,2817.1,2816.1,2.8166651]
["bitfinex","ETHUSD",1724519825682,3.904172,2817.5,2816.3,2.4051]
["bitfinex","ETHUSD",1724519825854,3.904172,2817.5,2816.5,2.3668]
["bitfinex","ETHUSD",1724519825855,0.06194319,2817.0,2816.5,2.3668]
["bitfinex","ETHUSD",1724519826052,3.54939,2817.4,2816.5,5.3668]
["bitfinex","ETHUSD",1724519826484,0.06199693,2817.3,2816.5,5.3668]
["bitfinex","ETHUSD",1724519826703,0.06199693,2817.3,2816.6,2.3668]
["bitfinex","ETHUSD",1724519826883,0.06199693,2817.3,2816.8,2.3668]
["bitfinex","ETHUSD",1724519827048,0.06199693,2817.3,2816.9,0.646704]
["bitfinex","ETHUSD",1724519827246,0.06214763,2817.2,2816.9,0.646704]
["bitfinex","ETHUSD",1724519827499,3.54911,2817.6,2816.8,2.3668]
["bitfinex","ETHUSD",1724519827648,3.54928,2817.5,2816.8,2.3668]
["bitfinex","ETHUSD",1724519827848,3.54942,2817.4,2816.8,2.3668]
["bitfinex","ETHUSD",1724519828096,3.54951,2817.3,2816.8,2.3668]
["bitfinex","ETHUSD",1724519828247,3.54998,2817.0,2816.8,2.3668]
["bitfinex","ETHUSD",1724519828449,0.06215203,2816.9,2816.8,2.3668]
["bitfinex","ETHUSD",1724519828680,2.93380478,2817.7,2816.8,2.3668]
["bitfinex","ETHUSD",1724519828681,3.54975,2817.1,2816.8,2.3668]
["bitfinex","ETHUSD",1724519828955,0.06238529,2817.0,2816.8,2.3668]
["bitfinex","ETHUSD",1724519829186,3.55012,2816.8,2816.5,2.3668]
["bitfinex","ETHUSD",1724519829363,3.55028,2816.7,2816.3,7.31]
["bitfinex","ETHUSD",1724519829573,3.55028,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519829574,0.06237913,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519830101,3.55013,2816.8,2816.1,2.3668]
["bitfinex","ETHUSD",1724519830259,0.06222563,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519830589,3.55013,2816.8,2816.2,0.23668]
["bitfinex","ETHUSD",1724519830794,3.55013,2816.8,2816.1,2.3668]
["bitfinex","ETHUSD",1724519831005,0.06222563,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519831288,3.55013,2816.8,2816.1,2.3668]
["bitfinex","ETHUSD",1724519831595,3.54991,2817.0,2816.1,2.3668]
["bitfinex","ETHUSD",1724519831596,3.61248563,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519831951,3.55026,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519832262,3.55026,2816.7,2816.1,3.33448]
["bitfinex","ETHUSD",1724519833797,3.55026,2816.7,2816.1,2.3668]
["bitfinex","ETHUSD",1724519834097,0.06222244,2816.6,2816.1,2.3668]
["bitfinex","ETHUSD",1724519834327,3.55074,2816.4,2815.9,7.31]
["bitfinex","ETHUSD",1724519834482,0.06208505,2816.3,2815.9,7.31]
["bitfinex","ETHUSD",1724519834819,3.55027,2816.7,2815.9,7.31]
["bitfinex","ETHUSD",1724519835019,3.55038,2816.6,2815.9,10.3610221]
["bitfinex","ETHUSD",1724519835235,3.61247461,2816.6,2815.9,9.80558]
["bitfinex","ETHUSD",1724519836682,3.61247461,2816.6,2815.9,7.31]
["bitfinex","ETHUSD",1724519837527,3.61247461,2816.6,2815.9,7.8654193]
["bitfinex","ETHUSD",1724519837734,3.61247461,2816.6,2815.9,7.31]
["bitfinex","ETHUSD",1724519838063,3.55063,2816.4,2815.9,7.31]
["bitfinex","ETHUSD",1724519838226,3.61247461,2816.6,2815.9,7.31]
["bitfinex","ETHUSD",1724519838433,0.06204739,2816.3,2815.9,7.31]
["bitfinex","ETHUSD",1724519838582,3.55077,2816.3,2815.9,7.31]
["bitfinex","ETHUSD",1724519838784,3.55077,2816.3,2815.8,2.4258]
["bitfinex","ETHUSD",1724519839020,0.06199817,2816.2,2815.8,2.4258]
["bitfinex","ETHUSD",1724519839332,3.55074,2816.4,2815.8,2.4258]
["bitfinex","ETHUSD",1724519839627,0.06200136,2816.3,2815.8,2.4258]
["bitfinex","ETHUSD",1724519840337,0.06200136,2816.3,2815.8,3.02392903]
["bitfinex","ETHUSD",1724519841287,7.1009,2816.6,2815.8,3.02392903]
["bitfinex","ETHUSD",1724519841632,3.6125389,2816.5,2815.8,3.02392903]
["bitfinex","ETHUSD",1724519842018,0.0619389,2816.5,2815.8,3.02392903]
["bitfinex","ETHUSD",1724519843392,3.6124689,2816.5,2815.8,3.02392903]
["bitfinex","ETHUSD",1724519843733,3.6124689,2816.5,2815.9,3.85159046]
["bitfinex","ETHUSD",1724519843734,0.0619389,2816.5,2815.9,3.85159046]
["bitfinex","ETHUSD",1724519843938,3.55001,2816.9,2816.0,2.50220573]
["bitfinex","ETHUSD",1724519844137,3.55001,2816.9,2816.1,3.46474413]
["bitfinex","ETHUSD",1724519844290,0.06199309,2816.8,2816.2,0.07100572]
["bitfinex","ETHUSD",1724519844795,0.06199309,2816.8,2816.3,2.4312]
["bitfinex","ETHUSD",1724519845014,0.06199309,2816.8,2816.4,0.07100518]
["bitfinex","ETHUSD",1724519845238,3.54997,2817.0,2816.4,0.07100518]
["bitfinex","ETHUSD",1724519845447,0.06197734,2816.7,2816.4,0.07100518]
["bitfinex","ETHUSD",1724519845738,0.06207134,2816.6,2816.4,0.07100518]
["bitfinex","ETHUSD",1724519845887,3.55001,2816.9,2816.4,0.07100518]
["bitfinex","ETHUSD",1724519846290,0.06207771,2816.8,2816.4,0.07100518]
["bitfinex","ETHUSD",1724519846592,0.06207771,2816.8,2816.3,2.4312]
["bitfinex","ETHUSD",1724519846792,0.06207771,2816.8,2816.3,2.97432]
["bitfinex","ETHUSD",1724519846997,3.54954,2817.3,2816.5,2.2528]
["bitfinex","ETHUSD",1724519847234,0.06224331,2816.7,2816.5,2.2528]
["bitfinex","ETHUSD",1724519847542,0.06224013,2816.6,2816.5,2.2528]
["bitfinex","ETHUSD",1724519847708,3.54978,2817.1,2816.5,2.2528]
["bitfinex","ETHUSD",1724519847906,0.06225287,2817.0,2816.5,2.2528]
["bitfinex","ETHUSD",1724519849141,0.06225287,2817.0,2816.6,0.07099843]
["bitfinex","ETHUSD",1724519849337,0.06225287,2817.0,2816.5,2.532392]
["bitfinex","ETHUSD",1724519849545,0.06225287,2817.0,2816.6,0.07099611]
["bitfinex","ETHUSD",1724519849712,0.06225287,2817.0,2816.5,2.532392]
["bitfinex","ETHUSD",1724519851306,0.06225287,2817.0,2816.6,0.07099613]
["bitfinex","ETHUSD",1724519852001,0.06225287,2817.0,2816.6,0.33133494]
["bitfinex","ETHUSD",1724519852819,0.06225287,2817.0,2816.6,0.26033881]
["bitfinex","ETHUSD",1724519853246,0.06225287,2817.0,2816.7,0.07099614]
["bitfinex","ETHUSD",1724519854047,0.06225287,2817.0,2816.6,0.26033881]
["bitfinex","ETHUSD",1724519854754,0.06225287,2817.0,2816.7,2.3477]
["bitfinex","ETHUSD",1724519856141,0.06225287,2817.0,2816.3,0.54312]
["bitfinex","ETHUSD",1724519856142,3.55008,2816.9,2816.4,2.3477]
["bitfinex","ETHUSD",1724519856306,0.06182937,2816.8,2816.4,2.3477]
["bitfinex","ETHUSD",1724519857102,3.55033,2816.7,2816.4,2.3477]
["bitfinex","ETHUSD",1724519857309,3.55033,2816.7,2815.7,12.22]
["bitfinex","ETHUSD",1724519857310,3.55101,2816.1,2815.7,12.22]
["bitfinex","ETHUSD",1724519857610,3.61282603,2816.1,2815.6,2.3477]
["bitfinex","ETHUSD",1724519859408,3.55101,2816.1,2815.6,2.3477]
["bitfinex","ETHUSD",1724519859815,3.55079,2816.3,2815.6,2.3477]
["bitfinex","ETHUSD",1724519859816,0.06139329,2816.0,2815.6,2.3477]
["bitfinex","ETHUSD",1724519860043,0.06139329,2816.0,2815.6,3.31347]
["bitfinex","ETHUSD",1724519860272,3.55079,2816.3,2815.6,3.31347]
["bitfinex","ETHUSD",1724519862811,3.55087,2816.3,2815.8,2.3477]
["bitfinex","ETHUSD",1724519863026,3.55101,2816.1,2815.8,2.3477]
["bitfinex","ETHUSD",1724519863260,3.55113,2816.1,2815.8,2.3477]
["bitfinex","ETHUSD",1724519863447,0.06135236,2816.0,2815.8,2.3477]
["bitfinex","ETHUSD",1724519864817,3.55102,2816.1,2815.8,2.3477]
["bitfinex","ETHUSD",1724519865474,3.55201,2815.3,2815.2,2.3477]
["bitfinex","ETHUSD",1724519865776,3.55235,2815.1,2814.8,2.3477]
["bitfinex","ETHUSD",1724519866248,0.060715,2815.0,2814.5,2.3854]
["bitfinex","ETHUSD",1724519866452,0.060715,2815.0,2814.5,2.62394]
["bitfinex","ETHUSD",1724519867266,0.060715,2815.0,2814.1,0.55688534]
["bitfinex","ETHUSD",1724519867412,0.060715,2815.0,2814.2,2.3854]
["bitfinex","ETHUSD",1724519867617,3.55248,2815.0,2814.2,2.3854]
["bitfinex","ETHUSD",1724519867860,0.06028169,2814.9,2814.2,2.3854]
["bitfinex","ETHUSD",1724519868218,3.55248,2815.0,2814.2,2.3854]
["bitfinex","ETHUSD",1724519868548,0.05987195,2814.9,2814.3,0.23854]
["bitfinex","ETHUSD",1724519868732,0.05987195,2814.9,2814.4,2.3854]
["bitfinex","ETHUSD",1724519869816,3.5522,2815.2,2814.4,2.3854]
["bitfinex","ETHUSD",1724519870017,0.05969972,2814.8,2814.4,2.3854]
["bitfinex","ETHUSD",1724519870274,7.10444,2815.2,2814.4,2.3854]
["bitfinex","ETHUSD",1724519870572,7.10444,2815.2,2814.4,2.647794]
["bitfinex","ETHUSD",1724519870772,0.05972465,2815.1,2814.4,2.647794]
["bitfinex","ETHUSD",1724519871435,0.05972465,2815.1,2814.6,2.3362]
["bitfinex","ETHUSD",1724519871771,3.5522,2815.2,2814.6,2.3362]
["bitfinex","ETHUSD",1724519872014,0.05971864,2815.1,2814.6,2.3362]
["bitfinex","ETHUSD",1724519872134,0.05971864,2815.1,2814.6,2.5960594]
["bitfinex","ETHUSD",1724519872441,3.55144,2815.8,2814.7,2.3362]
["bitfinex","ETHUSD",1724519872641,0.05976571,2815.0,2814.8,2.3362]
["bitfinex","ETHUSD",1724519872874,3.55151,2815.7,2814.8,2.3362]
["bitfinex","ETHUSD",1724519873072,0.05976252,2814.9,2814.8,2.3362]
["bitfinex","ETHUSD",1724519873280,3.55144,2815.8,2814.8,2.3362]
["bitfinex","ETHUSD",1724519873576,0.05981366,2815.7,2814.8,2.3362]
["bitfinex","ETHUSD",1724519874557,0.05981366,2815.7,2814.9,2.3362]
["bitfinex","ETHUSD",1724519875391,3.55153,2815.7,2814.9,2.3362]
["bitfinex","ETHUSD",1724519875600,0.05985657,2815.6,2815.0,0.23362]
["bitfinex","ETHUSD",1724519875741,0.05985657,2815.6,2815.1,2.3362]
["bitfinex","ETHUSD",1724519876087,3.55139,2815.8,2815.1,2.3362]
["bitfinex","ETHUSD",1724519876292,0.06001215,2815.5,2815.1,2.3362]
["bitfinex","ETHUSD",1724519876471,3.55164,2815.6,2815.1,2.593182]
["bitfinex","ETHUSD",1724519876645,0.06000896,2815.4,2815.1,2.3362]
["bitfinex","ETHUSD",1724519876839,0.06001215,2815.5,2815.1,2.3362]
["bitfinex","ETHUSD",1724519877041,0.06000577,2815.3,2815.1,2.3362]
["bitfinex","ETHUSD",1724519877261,3.55179,2815.5,2815.1,2.3362]
["bitfinex","ETHUSD",1724519877740,0.06022409,2815.4,2815.1,2.3362]
["bitfinex","ETHUSD",1724519878232,0.06022409,2815.4,2812.6,1.54555289]
["bitfinex","ETHUSD",1724519878233,20.26625,2813.2,2812.6,1.54555289]
["bitfinex","ETHUSD",1724519878511,20.26625,2813.2,2811.3,2.3362]
["bitfinex","ETHUSD",1724519878512,2.93380478,2812.7,2811.3,2.3362]
["bitfinex","ETHUSD",1724519878795,2.49134797,2812.6,2812.2,2.93380478]
["bitfinex","ETHUSD",1724519879003,0.06009202,2812.6,2812.5,5.27000478]
["bitfinex","ETHUSD",1724519879303,0.06009202,2812.6,2812.5,10.90288103]
["bitfinex","ETHUSD",1724519879458,3.55392,2813.8,2812.5,7.34733103]
["bitfinex","ETHUSD",1724519879790,1.11081594,2814.3,2812.5,7.34733103]
["bitfinex","ETHUSD",1724519879791,3.61154112,2813.7,2812.6,1.34257723]
["bitfinex","ETHUSD",1724519880090,3.61154112,2813.7,2812.6,4.34257723]
["bitfinex","ETHUSD",1724519880091,0.05749112,2813.7,2812.6,4.34257723]
["bitfinex","ETHUSD",1724519880241,0.05749112,2813.7,2812.6,8.29288792]
["bitfinex","ETHUSD",1724519880440,0.05749112,2813.7,2812.6,7.89799723]
["bitfinex","ETHUSD",1724519880641,3.55393,2813.8,2812.6,7.89799723]
["bitfinex","ETHUSD",1724519880892,0.05572393,2813.6,2812.6,7.89799723]
["bitfinex","ETHUSD",1724519881038,0.05572713,2813.7,2812.6,7.89799723]
["bitfinex","ETHUSD",1724519881241,0.055731,2813.5,2812.6,7.89799723]
["bitfinex","ETHUSD",1724519881486,3.55429,2813.5,2812.7,1.3168002]
["bitfinex","ETHUSD",1724519881643,0.05572781,2813.4,2812.7,4.3168002]
["bitfinex","ETHUSD",1724519882090,3.55404,2813.7,2812.8,3.0]
["bitfinex","ETHUSD",1724519882243,3.55404,2813.7,2812.7,1.3168002]
["bitfinex","ETHUSD",1724519882244,0.05578314,2813.3,2812.7,1.3168002]
["bitfinex","ETHUSD",1724519882445,3.55404,2813.7,2812.7,1.3168002]
["bitfinex","ETHUSD",1724519882645,0.05578135,2813.2,2812.8,0.78722102]
["bitfinex","ETHUSD",1724519882904,3.5538,2813.9,2812.8,0.78722102]
["bitfinex","ETHUSD",1724519883193,3.60974592,2813.8,2812.8,3.78722102]
["bitfinex","ETHUSD",1724519884357,3.55404,2813.7,2812.8,0.78722102]
["bitfinex","ETHUSD",1724519884595,0.05473906,2813.6,2812.8,0.78722102]
["bitfinex","ETHUSD",1724519884755,0.05473906,2813.6,2812.9,0.21040212]
["bitfinex","ETHUSD",1724519885162,3.55378,2813.9,2813.0,2.3362]
["bitfinex","ETHUSD",1724519885409,0.05474545,2813.8,2813.0,2.3362]
["bitfinex","ETHUSD",1724519885608,0.05474545,2813.8,2813.0,5.3362]
["bitfinex","ETHUSD",1724519885609,3.60866545,2813.8,2813.0,5.3362]
["bitfinex","ETHUSD",1724519885769,3.55404,2813.7,2813.0,5.3362]
["bitfinex","ETHUSD",1724519885976,0.05478013,2813.6,2813.0,5.96958231]
["bitfinex","ETHUSD",1724519888725,0.75,2812.6,2812.5,0.5572187]
["bitfinex","ETHUSD",1724519888877,0.75,2812.6,2811.9,0.39489069]
["bitfinex","ETHUSD",1724519888878,2.2808,2811.7,2810.5,1.95e-06]
["bitfinex","ETHUSD",1724519889081,3.55852,2810.2,2808.9,3.56001]
["bitfinex","ETHUSD",1724519889275,3.55852,2810.2,2808.6,3.6943835]
["bitfinex","ETHUSD",1724519889276,3.55854,2810.2,2808.6,3.6943835]
["bitfinex","ETHUSD",1724519889478,3.55854,2810.2,2808.7,3.56035]
["bitfinex","ETHUSD",1724519889479,0.05471595,2810.1,2808.7,3.56035]
["bitfinex","ETHUSD",1724519889799,0.05471595,2810.1,2808.6,0.1339335]
["bitfinex","ETHUSD",1724519889800,3.55875,2810.0,2808.6,0.1339335]
["bitfinex","ETHUSD",1724519889994,3.55907,2809.8,2808.6,0.1339335]
["bitfinex","ETHUSD",1724519890200,3.61310144,2809.9,2808.8,2.3014]
["bitfinex","ETHUSD",1724519890497,0.05423204,2809.7,2808.9,0.586175]
["bitfinex","ETHUSD",1724519890659,0.05421003,2809.8,2808.8,2.3014]
["bitfinex","ETHUSD",1724519890887,0.05372697,2809.7,2808.9,3.56]
["bitfinex","ETHUSD",1724519891088,0.36131014,2809.9,2808.9,3.56]
["bitfinex","ETHUSD",1724519891348,0.05373017,2809.8,2809.0,0.3785748]
["bitfinex","ETHUSD",1724519891508,3.55771,2810.8,2809.4,5.85554]
["bitfinex","ETHUSD",1724519891837,3.55734,2811.1,2809.4,2.2961]
["bitfinex","ETHUSD",1724519891838,3.55811,2810.5,2809.4,2.2961]
["bitfinex","ETHUSD",1724519892132,0.05262055,2810.4,2809.4,2.2961]
["bitfinex","ETHUSD",1724519892538,0.05262055,2810.4,2809.4,5.2961]
["bitfinex","ETHUSD",1724519892705,3.97191361,2810.4,2809.4,6.181668]
["bitfinex","ETHUSD",1724519894033,0.41369361,2810.4,2809.4,9.741138]
["bitfinex","ETHUSD",1724519894340,0.05262055,2810.4,2809.4,9.741138]
["bitfinex","ETHUSD",1724519895229,3.61085055,2810.4,2809.4,9.741138]
["bitfinex","ETHUSD",1724519897615,0.05262055,2810.4,2809.4,9.741138]
["bitfinex","ETHUSD",1724519898116,0.05255141,2810.3,2809.4,9.741138]
["bitfinex","ETHUSD",1724519898378,3.55822,2810.4,2809.4,9.741138]
["bitfinex","ETHUSD",1724519898559,0.40835841,2810.3,2809.4,9.741138]
["bitfinex","ETHUSD",1724519898858,0.05253641,2810.3,2809.4,9.741138]
["bitfinex","ETHUSD",1724519899343,0.05253321,2810.2,2809.4,9.741138]
["bitfinex","ETHUSD",1724519899551,3.5581,2810.5,2809.5,3.55934]
["bitfinex","ETHUSD",1724519899757,0.05253961,2810.4,2809.6,3.0]
["bitfinex","ETHUSD",1724519900051,0.05253961,2810.4,2809.6,4.2741008]
["bitfinex","ETHUSD",1724519900793,0.05253961,2810.4,2809.4,3.181668]
["bitfinex","ETHUSD",1724519900794,0.05253961,2810.4,2809.5,3.0]
["bitfinex","ETHUSD",1724519902870,0.05253961,2810.4,2809.8,5.85495]
["bitfinex","ETHUSD",1724519903036,0.04960014,2810.3,2810.0,2.2961]
["bitfinex","ETHUSD",1724519903377,15.24642,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1724519903568,15.24642,2810.8,2810.0,2.2961]
["bitfinex","ETHUSD",1724519903722,0.04287896,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1724519903917,0.04287896,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1724519904119,0.04287896,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724519904343,0.04287896,2810.7,2810.0,5.2961]
["bitfinex","ETHUSD",1724519904531,0.04287896,2810.7,2810.0,6.53749]
["bitfinex","ETHUSD",1724519904717,0.04287896,2810.7,2810.0,10.0962]
["bitfinex","ETHUSD",1724519905319,0.04287896,2810.7,2810.0,10.09612]
["bitfinex","ETHUSD",1724519906200,0.04287896,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1724519907766,0.04287896,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1724519907978,15.24642,2810.8,2810.4,0.711676]
["bitfinex","ETHUSD",1724519908174,0.04314956,2810.7,2810.4,0.711676]
["bitfinex","ETHUSD",1724519908408,15.24642,2810.8,2810.4,4.269866]
["bitfinex","ETHUSD",1724519908604,15.24642,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1724519909115,0.04341738,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1724519909402,15.24642,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1724519909818,0.04346374,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1724519910117,0.04346374,2810.7,2810.6,5.96725]
["bitfinex","ETHUSD",1724519910455,15.24642,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1724519911899,15.24642,2810.8,2810.7,6.55783]
["bitfinex","ETHUSD",1724519912801,15.24642,2810.8,2810.7,3.0]
["bitfinex","ETHUSD",1724519913013,15.24642,2810.8,2810.6,2.4093]
["bitfinex","ETHUSD",1724519913215,15.24642,2810.8,2810.6,3.306045]
["bitfinex","ETHUSD",1724519913553,15.24642,2810.8,2810.7,3.0]
["bitfinex","ETHUSD",1724519914627,15.24642,2810.8,2810.3,3.0]
["bitfinex","ETHUSD",1724519915195,0.04387935,2810.7,2810.3,3.0]
["bitfinex","ETHUSD",1724519915399,15.24642,2810.8,2810.3,3.0]
["bitfinex","ETHUSD",1724519915717,0.04413675,2810.7,2810.3,7.446458]
["bitfinex","ETHUSD",1724519915886,15.24642,2810.8,2810.4,7.11632]
["bitfinex","ETHUSD",1724519916087,15.24642,2810.8,2810.6,3.55792]
["bitfinex","ETHUSD",1724519918984,15.24642,2810.8,2810.5,3.0]
["bitfinex","ETHUSD",1724519919240,0.04399777,2810.7,2810.3,3.0]
["bitfinex","ETHUSD",1724519919525,1.52904178,2810.6,2810.0,7.31]
["bitfinex","ETHUSD",1724519919729,15.24642,2810.8,2810.0,7.31]
["bitfinex","ETHUSD",1724519919885,0.04405829,2810.5,2810.0,7.31]
["bitfinex","ETHUSD",1724519920080,15.24642,2810.8,2810.0,7.31]
["bitfinex","ETHUSD",1724519920394,15.24642,2810.8,2810.0,10.86862]
["bitfinex","ETHUSD",1724519920600,0.04388965,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724519922139,15.24642,2810.8,2810.1,3.0]
["bitfinex","ETHUSD",1724519922287,0.04390325,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1724519922633,0.04390005,2810.5,2810.1,3.0]
["bitfinex","ETHUSD",1724519923015,1.524642,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724519923216,0.04390325,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1724519924431,15.24642,2810.8,2810.1,6.55857]
["bitfinex","ETHUSD",1724519924432,0.04377132,2810.5,2810.1,6.55857]
["bitfinex","ETHUSD",1724519924893,15.24642,2810.8,2810.1,6.55857]
["bitfinex","ETHUSD",1724519925091,0.04376812,2810.4,2810.1,6.55857]
["bitfinex","ETHUSD",1724519925327,16.10213386,2810.8,2810.1,6.55857]
["bitfinex","ETHUSD",1724519925533,0.04376492,2810.3,2810.1,6.55857]
["bitfinex","ETHUSD",1724519925840,0.04376172,2810.2,2810.1,3.0]
["bitfinex","ETHUSD",1724519926302,16.10213386,2810.8,2810.1,3.0]
["bitfinex","ETHUSD",1724519926504,1.96597239,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724519926685,2.00975011,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724519928306,0.04377772,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1724519934404,0.04377772,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519934609,0.04377772,2810.7,2810.2,5.82766]
["bitfinex","ETHUSD",1724519934915,0.04377772,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519939647,0.78156842,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519939793,2.85079287,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519940198,6.40862287,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519940397,0.7377907,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519940598,0.04226297,2810.5,2810.2,2.2692]
["bitfinex","ETHUSD",1724519941839,0.0421595,2810.4,2810.2,2.2692]
["bitfinex","ETHUSD",1724519942255,0.7377907,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519942428,0.04215609,2810.3,2810.2,2.2692]
["bitfinex","ETHUSD",1724519942630,0.7377907,2810.7,2810.2,3.882978]
["bitfinex","ETHUSD",1724519942952,0.04216569,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519944101,15.9842107,2810.8,2810.2,2.2692]
["bitfinex","ETHUSD",1724519944299,0.04221592,2810.5,2810.2,2.2692]
["bitfinex","ETHUSD",1724519944514,0.7377907,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519944803,0.7377907,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519944997,0.042259,2810.5,2810.2,2.2692]
["bitfinex","ETHUSD",1724519946470,0.7377907,2810.7,2810.2,5.82766]
["bitfinex","ETHUSD",1724519946601,0.04231765,2810.4,2810.2,5.82766]
["bitfinex","ETHUSD",1724519946914,0.7377907,2810.7,2810.2,5.82766]
["bitfinex","ETHUSD",1724519947115,0.04231445,2810.3,2810.2,2.2692]
["bitfinex","ETHUSD",1724519947350,0.7377907,2810.7,2810.2,2.2692]
["bitfinex","ETHUSD",1724519947551,0.04232405,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519948978,0.78011475,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519949166,0.04232405,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519949351,0.78011475,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519949687,2.49343683,2810.6,2810.2,2.2692]
["bitfinex","ETHUSD",1724519949989,0.7377907,2810.5,2810.1,3.0]
["bitfinex","ETHUSD",1724519950336,0.0423331,2810.4,2810.1,3.0]
["bitfinex","ETHUSD",1724519950690,1.10668605,2810.3,2810.0,7.31]
["bitfinex","ETHUSD",1724519950835,1.10668605,2810.1,2810.0,7.31]
["bitfinex","ETHUSD",1724519951033,1.14901133,2810.1,2810.0,7.31]
["bitfinex","ETHUSD",1724519951584,0.04232528,2810.1,2810.0,7.31]
["bitfinex","ETHUSD",1724519952682,0.78495133,2810.1,2810.0,7.31]
["bitfinex","ETHUSD",1724519953554,0.04232528,2810.1,2810.0,7.31]
["bitfinex","ETHUSD",1724519954365,0.74262605,2810.3,2810.0,7.31]
["bitfinex","ETHUSD",1724519954568,0.04208781,2810.2,2810.0,7.31]
["bitfinex","ETHUSD",1724519954739,0.74262605,2810.4,2810.1,2.2678]
["bitfinex","ETHUSD",1724519955084,0.04208787,2810.3,2810.1,2.2678]
["bitfinex","ETHUSD",1724519956138,2.1435,2810.1,2808.7,0.45758015]
["bitfinex","ETHUSD",1724519956340,2.1435,2810.1,2807.9,0.37189992]
["bitfinex","ETHUSD",1724519956341,5.93637064,2808.8,2807.9,1.49235529]
["bitfinex","ETHUSD",1724519956586,0.7,2809.0,2806.4,2.2678]
["bitfinex","ETHUSD",1724519956587,3.56145,2807.9,2806.4,2.2678]
["bitfinex","ETHUSD",1724519956885,0.74056787,2807.0,2805.9,2.2678]
["bitfinex","ETHUSD",1724519957043,1.11085181,2807.1,2805.9,2.2678]
["bitfinex","ETHUSD",1724519957044,3.54600423,2806.9,2806.0,0.7596815]
["bitfinex","ETHUSD",1724519957239,0.04172788,2806.8,2806.0,0.7596815]
["bitfinex","ETHUSD",1724519957797,3.56269,2806.9,2806.0,0.7596815]
["bitfinex","ETHUSD",1724519958084,0.04118638,2806.8,2806.0,0.7596815]
["bitfinex","ETHUSD",1724519958562,1.85141968,2807.4,2806.3,3.56337]
["bitfinex","ETHUSD",1724519958743,5.41343968,2807.4,2806.4,0.85836564]
["bitfinex","ETHUSD",1724519958947,0.03914708,2807.3,2806.4,0.85836564]
["bitfinex","ETHUSD",1724519959587,0.03914708,2807.3,2806.4,4.42162564]
["bitfinex","ETHUSD",1724519959740,3.56179,2807.6,2806.6,2.2678]
["bitfinex","ETHUSD",1724519959950,0.03805975,2807.5,2806.6,3.23674256]
["bitfinex","ETHUSD",1724519960147,0.03805975,2807.5,2806.7,3.0]
["bitfinex","ETHUSD",1724519960385,3.56165,2807.7,2806.7,3.0]
["bitfinex","ETHUSD",1724519960582,0.03802115,2807.6,2806.7,3.0]
["bitfinex","ETHUSD",1724519960781,4.42619745,2807.8,2806.7,3.0]
["bitfinex","ETHUSD",1724519960782,3.56164,2807.7,2806.7,3.0]
["bitfinex","ETHUSD",1724519960984,3.56164,2807.7,2806.8,1.03016812]
["bitfinex","ETHUSD",1724519961206,0.03802465,2807.6,2806.8,1.03016812]
["bitfinex","ETHUSD",1724519961554,0.03802465,2807.6,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519961755,3.56166,2807.7,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519961990,3.56201,2807.5,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519962188,3.60033935,2807.4,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519962369,0.03829935,2807.4,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519962571,3.56182,2807.6,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519962805,0.03830255,2807.5,2806.7,2.25692744]
["bitfinex","ETHUSD",1724519963018,0.03830255,2807.5,2806.7,3.16260944]
["bitfinex","ETHUSD",1724519964554,3.56139,2807.9,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519964759,3.56151,2807.8,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519965004,3.56166,2807.7,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519965171,0.03833159,2807.6,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519965369,3.56151,2807.8,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519965703,3.5999748,2807.7,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519966151,0.0383348,2807.7,2806.7,6.72537944]
["bitfinex","ETHUSD",1724519966605,3.5999748,2807.7,2806.7,3.16260944]
["bitfinex","ETHUSD",1724519966818,0.0383348,2807.7,2806.8,4.46205794]
["bitfinex","ETHUSD",1724519966976,3.5615,2807.8,2806.8,4.46205794]
["bitfinex","ETHUSD",1724519967165,0.03832447,2807.7,2806.9,3.0]
["bitfinex","ETHUSD",1724519967514,3.5615,2807.8,2806.9,3.0]
["bitfinex","ETHUSD",1724519967656,3.56116,2808.1,2807.0,2.4949]
["bitfinex","ETHUSD",1724519967860,0.03833408,2808.0,2807.1,0.905753]
["bitfinex","ETHUSD",1724519968192,3.561,2808.2,2807.1,3.905753]
["bitfinex","ETHUSD",1724519968510,0.03835279,2808.1,2807.1,3.905753]
["bitfinex","ETHUSD",1724519968717,3.59950279,2808.1,2807.1,3.905753]
["bitfinex","ETHUSD",1724519968879,0.03835279,2808.1,2807.1,7.468113]
["bitfinex","ETHUSD",1724519969062,3.561,2808.2,2807.2,2.0835533]
["bitfinex","ETHUSD",1724519969400,0.03835279,2808.1,2807.2,5.0835533]
["bitfinex","ETHUSD",1724519969599,3.561,2808.2,2807.2,5.0835533]
["bitfinex","ETHUSD",1724519969807,0.03835279,2808.1,2807.2,8.6457833]
["bitfinex","ETHUSD",1724519970008,3.56075,2808.4,2807.3,6.05703]
["bitfinex","ETHUSD",1724519970208,3.5992292,2808.3,2807.3,6.05703]
["bitfinex","ETHUSD",1724519970380,3.56113,2808.1,2807.3,2.4949]
["bitfinex","ETHUSD",1724519970718,0.03834958,2808.0,2807.3,5.4949]
["bitfinex","ETHUSD",1724519971869,3.56087,2808.3,2807.3,7.05578063]
["bitfinex","ETHUSD",1724519972064,0.03834638,2807.9,2807.3,7.05578063]
["bitfinex","ETHUSD",1724519972277,3.56087,2808.3,2807.3,10.61790063]
["bitfinex","ETHUSD",1724519972481,0.03833756,2807.8,2807.3,7.05578063]
["bitfinex","ETHUSD",1724519972685,3.56078,2808.4,2807.4,6.05198]
["bitfinex","ETHUSD",1724519973019,0.03777776,2808.3,2807.5,4.31077606]
["bitfinex","ETHUSD",1724519974008,0.03777776,2808.3,2807.5,7.87264606]
["bitfinex","ETHUSD",1724519974413,0.03777776,2808.3,2807.6,2.4901]
["bitfinex","ETHUSD",1724519974594,3.56027,2808.8,2807.8,3.56141]
["bitfinex","ETHUSD",1724519974916,0.03813637,2808.2,2807.8,3.56141]
["bitfinex","ETHUSD",1724519975064,3.56002,2809.0,2807.9,3.56135]
["bitfinex","ETHUSD",1724519975267,3.56002,2809.0,2807.8,4.522733]
["bitfinex","ETHUSD",1724519975268,3.56002,2809.0,2808.0,9.05134]
["bitfinex","ETHUSD",1724519975627,3.56051,2808.6,2808.0,5.4901]
["bitfinex","ETHUSD",1724519975820,3.56051,2808.6,2808.0,2.4901]
["bitfinex","ETHUSD",1724519975985,0.03824954,2808.5,2808.0,2.4901]
["bitfinex","ETHUSD",1724519976181,0.03824954,2808.5,2808.0,1.41852904]
["bitfinex","ETHUSD",1724519976399,0.03824954,2808.5,2808.0,1.16951904]
["bitfinex","ETHUSD",1724519976709,3.56013,2808.9,2808.0,4.16951904]
["bitfinex","ETHUSD",1724519976913,3.5594,2809.5,2808.0,4.16951904]
["bitfinex","ETHUSD",1724519977119,0.03834332,2808.8,2807.9,3.0]
["bitfinex","ETHUSD",1724519977268,3.5608,2808.4,2807.5,7.31]
["bitfinex","ETHUSD",1724519977475,3.56109,2808.2,2807.1,10.87229]
["bitfinex","ETHUSD",1724519977671,3.56109,2808.2,2807.2,3.56226]
["bitfinex","ETHUSD",1724519977920,7.1222,2808.2,2807.2,3.56226]
["bitfinex","ETHUSD",1724519978274,3.56109,2808.2,2807.2,3.56226]
["bitfinex","ETHUSD",1724519978480,7.12161,2808.4,2807.3,3.56213]
["bitfinex","ETHUSD",1724519978709,7.12161,2808.4,2807.3,6.56213]
["bitfinex","ETHUSD",1724519979014,3.56078,2808.4,2807.3,6.56213]
["bitfinex","ETHUSD",1724519979320,3.56062,2808.5,2807.5,3.56184]
["bitfinex","ETHUSD",1724519979473,3.56062,2808.5,2807.6,3.0]
["bitfinex","ETHUSD",1724519979674,0.03843907,2808.4,2807.6,3.0]
["bitfinex","ETHUSD",1724519980777,0.03843907,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519981016,3.56023,2808.9,2807.9,6.05139]
["bitfinex","ETHUSD",1724519981327,0.03826013,2808.3,2807.9,6.05139]
["bitfinex","ETHUSD",1724519981474,3.56023,2808.9,2807.9,6.05139]
["bitfinex","ETHUSD",1724519981675,0.03825692,2808.2,2807.9,6.05139]
["bitfinex","ETHUSD",1724519981925,3.56023,2808.9,2807.9,6.05139]
["bitfinex","ETHUSD",1724519982117,3.56002,2809.0,2807.9,6.05139]
["bitfinex","ETHUSD",1724519982118,3.56024,2808.8,2807.9,6.05139]
["bitfinex","ETHUSD",1724519982319,3.56024,2808.8,2807.9,2.4901]
["bitfinex","ETHUSD",1724519982320,3.59851615,2808.8,2807.9,2.4901]
["bitfinex","ETHUSD",1724519984382,3.56056,2808.6,2807.9,2.4901]
["bitfinex","ETHUSD",1724519984829,0.03725166,2808.5,2807.9,2.4901]
["bitfinex","ETHUSD",1724519994668,3.5604,2808.7,2807.9,2.4901]
["bitfinex","ETHUSD",1724519995022,0.0359338,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519995373,3.56087,2808.3,2807.9,2.4901]
["bitfinex","ETHUSD",1724519995526,0.0359306,2808.3,2807.9,2.4901]
["bitfinex","ETHUSD",1724519995959,3.56074,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519996191,0.03591705,2808.2,2807.9,2.4901]
["bitfinex","ETHUSD",1724519996459,3.56074,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519996460,0.03592025,2808.3,2807.9,2.4901]
["bitfinex","ETHUSD",1724519996634,0.03592085,2808.1,2807.9,2.4901]
["bitfinex","ETHUSD",1724519996834,3.56074,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519997070,0.03591765,2808.0,2807.9,2.4901]
["bitfinex","ETHUSD",1724519997271,3.56074,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519997473,0.03591765,2808.0,2807.9,2.4901]
["bitfinex","ETHUSD",1724519997675,3.56074,2808.4,2807.9,2.4901]
["bitfinex","ETHUSD",1724519998367,0.03464405,2808.3,2807.9,2.4901]
["bitfinex","ETHUSD",1724519999417,1.23812228,2808.2,2807.9,2.4901]
["bitfinex","ETHUSD",1724519999674,1.27275276,2808.2,2807.9,2.4901]
["bitfinex","ETHUSD",1724519999817,0.03463048,2808.2,2807.9,2.4901]
["bitfinex","ETHUSD",1724520000027,0.74056787,2808.3,2807.9,2.4901]
["bitfinex","ETHUSD",1724520000352,0.0346221,2808.1,2807.9,1.16943697]
["bitfinex","ETHUSD",1724520000553,0.74056787,2808.2,2807.9,1.16943697]
["bitfinex","ETHUSD",1724520000860,0.03461889,2808.0,2807.9,1.16943697]
["bitfinex","ETHUSD",1724520001059,1.23814703,2808.0,2807.6,3.0]
["bitfinex","ETHUSD",1724520001375,1.23822699,2807.9,2807.6,3.0]
["bitfinex","ETHUSD",1724520001527,3.83614455,2807.8,2807.5,7.31]
["bitfinex","ETHUSD",1724520001853,3.83614455,2807.8,2807.3,3.0]
["bitfinex","ETHUSD",1724520001854,0.03459555,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1724520002054,0.74056787,2807.9,2807.5,3.0]
["bitfinex","ETHUSD",1724520002243,0.03459235,2807.7,2807.5,3.0]
["bitfinex","ETHUSD",1724520002443,0.74056787,2807.8,2807.4,3.0]
["bitfinex","ETHUSD",1724520002681,0.77515701,2807.6,2806.7,3.56279]
["bitfinex","ETHUSD",1724520002974,3.83620269,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1724520003271,1.23836654,2807.4,2807.2,2.4934]
["bitfinex","ETHUSD",1724520003453,0.77499059,2807.5,2807.2,2.4934]
["bitfinex","ETHUSD",1724520003454,0.74056787,2807.5,2807.2,2.4934]
["bitfinex","ETHUSD",1724520003701,1.23836864,2807.4,2807.2,2.4934]
["bitfinex","ETHUSD",1724520003870,0.03442211,2807.4,2807.2,2.4934]
["bitfinex","ETHUSD",1724520005170,0.03442211,2807.4,2807.2,5.4934]
["bitfinex","ETHUSD",1724520005525,0.74056787,2807.6,2807.2,5.4934]
["bitfinex","ETHUSD",1724520005751,0.0342168,2807.3,2807.2,5.4934]
["bitfinex","ETHUSD",1724520005955,0.74056787,2807.6,2807.2,6.398969]
["bitfinex","ETHUSD",1724520006270,1.23828251,2807.5,2807.2,6.398969]
["bitfinex","ETHUSD",1724520006455,0.03422322,2807.5,2807.2,6.398969]
["bitfinex","ETHUSD",1724520006657,1.23832705,2807.4,2807.2,5.4934]
["bitfinex","ETHUSD",1724520006957,1.27259525,2807.3,2807.2,2.4934]
["bitfinex","ETHUSD",1724520007343,0.03422717,2807.3,2807.2,6.05566]
["bitfinex","ETHUSD",1724520007563,0.03422717,2807.3,2807.2,5.4934]
["bitfinex","ETHUSD",1724520007742,0.74056787,2807.5,2807.2,6.05556]
["bitfinex","ETHUSD",1724520007945,0.74056787,2807.6,2807.2,6.05556]
["bitfinex","ETHUSD",1724520008151,0.74056787,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1724520008336,1.27249399,2807.5,2807.2,6.05556]
["bitfinex","ETHUSD",1724520008679,0.03423358,2807.5,2807.3,3.56212]
["bitfinex","ETHUSD",1724520008878,0.03423358,2807.5,2807.2,6.05556]
["bitfinex","ETHUSD",1724520009176,1.23830843,2807.4,2807.2,6.05556]
["bitfinex","ETHUSD",1724520009381,0.74056787,2807.6,2807.2,6.05556]
["bitfinex","ETHUSD",1724520009535,0.03422717,2807.3,2807.2,6.05556]
["bitfinex","ETHUSD",1724520009735,0.74056787,2807.6,2807.2,9.05556]
["bitfinex","ETHUSD",1724520010002,0.03422717,2807.3,2807.2,6.05556]
["bitfinex","ETHUSD",1724520010184,0.74056787,2807.6,2807.2,10.317357]
["bitfinex","ETHUSD",1724520010479,3.83625325,2807.5,2807.2,7.317357]
["bitfinex","ETHUSD",1724520010775,1.23828165,2807.4,2807.2,7.317357]
["bitfinex","ETHUSD",1724520010980,0.03423038,2807.4,2807.2,10.879537]
["bitfinex","ETHUSD",1724520011182,0.03423038,2807.4,2807.3,10.12428]
["bitfinex","ETHUSD",1724520011365,1.11085181,2807.8,2807.3,4.40344594]
["bitfinex","ETHUSD",1724520011562,4.61492738,2808.3,2807.3,4.40344594]
["bitfinex","ETHUSD",1724520011563,0.74478704,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1724520011863,0.74478704,2808.6,2808.3,3.56087]
["bitfinex","ETHUSD",1724520012079,1.05405192,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1724520012372,0.74478704,2808.6,2808.3,3.56087]
["bitfinex","ETHUSD",1724520012373,0.74478704,2808.6,2808.4,2.5138]
["bitfinex","ETHUSD",1724520012551,0.74478704,2808.7,2808.4,2.5138]
["bitfinex","ETHUSD",1724520013089,1.72524325,2808.6,2808.4,2.5138]
["bitfinex","ETHUSD",1724520013236,0.03320945,2808.5,2808.4,2.5138]
["bitfinex","ETHUSD",1724520013436,1.75834482,2808.5,2808.4,2.5138]
["bitfinex","ETHUSD",1724520013747,2.50313186,2808.5,2808.4,2.5138]
["bitfinex","ETHUSD",1724520013947,2.50313186,2808.5,2807.7,3.56155]
["bitfinex","ETHUSD",1724520013948,0.03320945,2808.5,2807.7,3.56155]
["bitfinex","ETHUSD",1724520014150,0.03320945,2808.5,2807.9,2.94818499]
["bitfinex","ETHUSD",1724520014364,0.74478704,2808.7,2808.0,3.56119]
["bitfinex","ETHUSD",1724520014565,0.03338618,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1724520014781,0.74478704,2808.6,2808.1,3.561]
["bitfinex","ETHUSD",1724520014990,0.03338298,2808.3,2808.0,3.56116]
["bitfinex","ETHUSD",1724520015190,0.82951206,2808.2,2807.8,3.56146]
["bitfinex","ETHUSD",1724520015334,0.03338678,2808.2,2807.8,3.56146]
["bitfinex","ETHUSD",1724520015754,0.74478704,2808.3,2807.8,3.56146]
["bitfinex","ETHUSD",1724520015989,0.03338357,2808.1,2807.8,3.56146]
["bitfinex","ETHUSD",1724520016157,0.03338678,2808.2,2807.9,3.0]
["bitfinex","ETHUSD",1724520016354,0.03338037,2808.0,2807.9,3.0]
["bitfinex","ETHUSD",1724520017043,0.74478704,2808.3,2807.9,3.0]
["bitfinex","ETHUSD",1724520017243,0.82920504,2808.2,2807.9,3.0]
["bitfinex","ETHUSD",1724520017438,0.03338678,2808.2,2807.9,3.0]
["bitfinex","ETHUSD",1724520017671,0.74478704,2808.3,2807.9,3.0]
["bitfinex","ETHUSD",1724520017895,1.94588736,2808.2,2807.9,3.0]
["bitfinex","ETHUSD",1724520018198,0.03338678,2808.2,2807.9,3.0]
["bitfinex","ETHUSD",1724520018539,0.74478704,2808.3,2807.9,3.0]
["bitfinex","ETHUSD",1724520018735,0.03338357,2808.1,2807.9,6.56136]
["bitfinex","ETHUSD",1724520019039,0.03338037,2808.0,2807.9,3.0]
["bitfinex","ETHUSD",1724520019267,0.74478704,2808.3,2807.9,3.0]
["bitfinex","ETHUSD",1724520019482,1.94528249,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1724520019794,2.65668275,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1724520019941,2.65668275,2808.0,2807.7,3.5616]
["bitfinex","ETHUSD",1724520020281,0.03352024,2808.0,2807.8,6.56142]
["bitfinex","ETHUSD",1724520021296,5.47202659,2807.9,2806.7,1.83340248]
["bitfinex","ETHUSD",1724520021466,0.74392104,2807.4,2806.6,3.56293]
["bitfinex","ETHUSD",1724520021788,0.74392104,2807.4,2806.6,7.12586]
["bitfinex","ETHUSD",1724520021789,2.68770661,2807.3,2806.6,7.12586]
["bitfinex","ETHUSD",1724520021997,1.9103438,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1724520022202,0.77736281,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1724520022483,0.03343536,2807.1,2806.8,3.56269]
["bitfinex","ETHUSD",1724520022637,0.03343856,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1724520022838,0.74392104,2807.4,2806.9,3.0]
["bitfinex","ETHUSD",1724520023064,0.03309859,2807.1,2806.9,3.0]
["bitfinex","ETHUSD",1724520023287,0.03309538,2807.0,2806.9,3.0]
["bitfinex","ETHUSD",1724520023488,0.74392104,2807.4,2806.9,3.0]
["bitfinex","ETHUSD",1724520023791,0.82783424,2807.3,2806.9,3.0]
["bitfinex","ETHUSD",1724520023970,0.033105,2807.3,2806.9,3.0]
["bitfinex","ETHUSD",1724520024175,0.033105,2807.3,2806.5,2.5138]
["bitfinex","ETHUSD",1724520024380,2.65413057,2807.2,2806.5,2.5138]
["bitfinex","ETHUSD",1724520024672,2.65413057,2807.2,2806.5,6.07693]
["bitfinex","ETHUSD",1724520024673,1.9099806,2807.1,2806.5,6.07693]
["bitfinex","ETHUSD",1724520024872,0.77686933,2807.1,2806.5,6.55667157]
["bitfinex","ETHUSD",1724520025253,0.77686933,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1724520025445,0.82749659,2807.0,2806.6,3.56302]
["bitfinex","ETHUSD",1724520025639,0.82749659,2807.0,2806.7,3.0]
["bitfinex","ETHUSD",1724520025865,0.82749659,2807.0,2806.6,3.0]
["bitfinex","ETHUSD",1724520025866,0.03294187,2806.9,2806.6,3.0]
["bitfinex","ETHUSD",1724520028781,0.03294187,2806.9,2806.5,3.47974157]
["bitfinex","ETHUSD",1724520029497,0.03294187,2806.9,2805.9,7.31]
["bitfinex","ETHUSD",1724520029677,5.17819283,2806.8,2805.9,10.87389]
["bitfinex","ETHUSD",1724520029882,2.65029283,2806.7,2806.0,3.56379]
["bitfinex","ETHUSD",1724520030079,1.90633776,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1724520030291,0.03283895,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1724520030607,0.74392104,2806.9,2806.3,3.56338]
["bitfinex","ETHUSD",1724520030772,1.94337815,2807.0,2806.3,3.56338]
["bitfinex","ETHUSD",1724520030773,1.57141763,2807.0,2806.3,3.56332]
["bitfinex","ETHUSD",1724520030979,0.03281943,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1724520031315,0.03220459,2806.7,2806.4,2.8549]
["bitfinex","ETHUSD",1724520031527,0.82749659,2807.0,2806.4,6.41817]
["bitfinex","ETHUSD",1724520032015,0.07656086,2806.9,2806.4,6.41817]
["bitfinex","ETHUSD",1724520032421,0.07656086,2806.9,2806.4,2.8549]
["bitfinex","ETHUSD",1724520032591,0.07656086,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1724520032592,0.07656086,2806.9,2806.2,3.72558219]
["bitfinex","ETHUSD",1724520032791,0.07656086,2806.9,2806.3,3.0]
["bitfinex","ETHUSD",1724520032987,0.07656086,2806.9,2806.1,5.8549]
["bitfinex","ETHUSD",1724520033191,0.07656086,2806.9,2806.2,3.56347]
["bitfinex","ETHUSD",1724520033406,0.07656086,2806.9,2806.3,3.0]
["bitfinex","ETHUSD",1724520034531,0.74392104,2807.1,2806.3,3.0]
["bitfinex","ETHUSD",1724520034729,0.07648989,2807.0,2806.3,3.0]
["bitfinex","ETHUSD",1724520035884,4.30618104,2807.2,2806.3,3.0]
["bitfinex","ETHUSD",1724520036115,0.07649152,2807.1,2806.3,3.0]
["bitfinex","ETHUSD",1724520036295,0.07649152,2807.1,2806.3,4.1192743]
["bitfinex","ETHUSD",1724520036980,0.07649152,2807.1,2806.4,3.56327]
["bitfinex","ETHUSD",1724520037410,4.30610104,2807.3,2806.4,3.56327]
["bitfinex","ETHUSD",1724520037727,0.82376709,2807.2,2806.4,3.56327]
["bitfinex","ETHUSD",1724520037905,0.82376709,2807.2,2806.5,3.0]
["bitfinex","ETHUSD",1724520038228,0.07653302,2807.1,2806.5,3.0]
["bitfinex","ETHUSD",1724520038414,0.07653302,2807.1,2806.3,4.1192743]
["bitfinex","ETHUSD",1724520038932,3.63892302,2807.1,2806.3,4.1192743]
["bitfinex","ETHUSD",1724520039639,2.9167,2807.0,2806.3,3.0]
["bitfinex","ETHUSD",1724520039794,2.9167,2807.0,2806.1,1.77441296]
["bitfinex","ETHUSD",1724520039795,6.47923,2807.0,2806.1,8.33805296]
["bitfinex","ETHUSD",1724520040000,0.07403714,2806.9,2806.1,8.33805296]
["bitfinex","ETHUSD",1724520041436,0.0715676,2806.8,2806.7,3.56289]
["bitfinex","ETHUSD",1724520041638,0.0715676,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1724520041938,3.56197,2807.5,2806.7,1.06529115]
["bitfinex","ETHUSD",1724520042084,3.56197,2807.5,2806.8,0.55687918]
["bitfinex","ETHUSD",1724520042285,3.56197,2807.5,2806.3,3.56336]
["bitfinex","ETHUSD",1724520042286,0.0715514,2807.4,2806.5,3.56315]
["bitfinex","ETHUSD",1724520042501,0.0715514,2807.4,2806.6,3.0]
["bitfinex","ETHUSD",1724520042713,3.6335814,2807.4,2806.6,3.0]
["bitfinex","ETHUSD",1724520042933,0.0715514,2807.4,2806.6,3.656315]
["bitfinex","ETHUSD",1724520043744,3.56248,2807.1,2806.1,1.77441296]
["bitfinex","ETHUSD",1724520043889,0.0715514,2807.4,2805.9,3.56383]
["bitfinex","ETHUSD",1724520043890,3.56275,2806.9,2805.9,3.56383]
["bitfinex","ETHUSD",1724520044086,3.56304,2806.6,2805.7,3.56408]
["bitfinex","ETHUSD",1724520044324,2.98834582,2806.5,2805.7,3.56408]
["bitfinex","ETHUSD",1724520044543,3.56338,2806.4,2805.5,3.56436]
["bitfinex","ETHUSD",1724520044834,0.07164256,2806.3,2805.4,3.56446]
["bitfinex","ETHUSD",1724520044999,0.07164256,2806.3,2805.4,3.72307913]
["bitfinex","ETHUSD",1724520045199,6.47986,2806.5,2805.4,3.72307913]
["bitfinex","ETHUSD",1724520045937,0.07156567,2806.4,2805.5,3.56432]
["bitfinex","ETHUSD",1724520046140,0.07156567,2806.4,2805.6,3.0]
["bitfinex","ETHUSD",1724520046591,3.56346,2806.3,2805.6,3.0]
["bitfinex","ETHUSD",1724520046796,3.56346,2806.3,2805.5,3.0]
["bitfinex","ETHUSD",1724520046994,0.07132345,2806.2,2805.5,3.0]
["bitfinex","ETHUSD",1724520047196,0.07132345,2806.2,2804.9,12.22]
["bitfinex","ETHUSD",1724520047197,2.8446,2806.1,2804.9,22.2368]
["bitfinex","ETHUSD",1724520047394,3.56391,2805.9,2804.9,19.53]
["bitfinex","ETHUSD",1724520047746,3.56391,2805.9,2804.8,3.72378979]
["bitfinex","ETHUSD",1724520047747,3.63493766,2805.9,2804.8,3.72378979]
["bitfinex","ETHUSD",1724520047892,7.19884766,2805.9,2804.8,0.15853979]
["bitfinex","ETHUSD",1724520048191,10.86360642,2805.9,2804.4,3.56582]
["bitfinex","ETHUSD",1724520048391,3.56457,2805.4,2804.3,3.56586]
["bitfinex","ETHUSD",1724520048638,7.67822,2805.8,2804.5,3.5656]
["bitfinex","ETHUSD",1724520048847,0.0709704,2805.3,2804.8,2.7068]
["bitfinex","ETHUSD",1724520049009,2.8446,2805.9,2805.1,3.56491]
["bitfinex","ETHUSD",1724520049222,0.07069925,2805.2,2805.1,3.56491]
["bitfinex","ETHUSD",1724520049429,2.8446,2805.9,2804.9,3.56509]
["bitfinex","ETHUSD",1724520049646,2.8446,2805.9,2805.0,3.56495]
["bitfinex","ETHUSD",1724520049823,0.07070903,2805.8,2804.9,4.192339]
["bitfinex","ETHUSD",1724520050163,2.8446,2805.9,2804.9,4.192339]
["bitfinex","ETHUSD",1724520050164,2.8446,2805.9,2805.0,3.0]
["bitfinex","ETHUSD",1724520050475,0.73741624,2806.3,2805.0,3.0]
["bitfinex","ETHUSD",1724520050476,0.07057384,2805.8,2805.5,3.56431]
["bitfinex","ETHUSD",1724520050633,0.07057384,2805.8,2805.6,0.356431]
["bitfinex","ETHUSD",1724520050810,2.8446,2806.3,2805.3,3.0]
["bitfinex","ETHUSD",1724520051145,6.40808,2806.3,2805.4,3.56454]
["bitfinex","ETHUSD",1724520051464,0.07057609,2806.2,2805.5,3.0]
["bitfinex","ETHUSD",1724520051913,3.63410609,2806.2,2805.4,3.0]
["bitfinex","ETHUSD",1724520052118,0.07057609,2806.2,2805.9,3.5638]
["bitfinex","ETHUSD",1724520052411,5.40545018,2807.0,2805.9,3.5638]
["bitfinex","ETHUSD",1724520052412,2.6767,2807.3,2806.4,3.56325]
["bitfinex","ETHUSD",1724520052644,2.6767,2807.3,2806.5,3.0]
["bitfinex","ETHUSD",1724520052860,0.06698541,2807.2,2806.5,6.56314]
["bitfinex","ETHUSD",1724520053060,0.06698541,2807.2,2806.5,3.0]
["bitfinex","ETHUSD",1724520053269,0.06698541,2807.2,2806.4,3.0]
["bitfinex","ETHUSD",1724520053417,3.62927541,2807.2,2806.4,3.0]
["bitfinex","ETHUSD",1724520053613,0.06698541,2807.2,2806.3,3.56339]
["bitfinex","ETHUSD",1724520053858,0.06698541,2807.2,2806.4,3.0]
["bitfinex","ETHUSD",1724520054575,3.5624,2807.1,2806.4,3.0]
["bitfinex","ETHUSD",1724520054729,7.12491,2807.1,2806.2,3.0]
["bitfinex","ETHUSD",1724520054923,3.56265,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520055123,3.63011283,2806.8,2806.0,3.35638]
["bitfinex","ETHUSD",1724520055319,0.06733283,2806.8,2806.1,0.69202]
["bitfinex","ETHUSD",1724520055552,3.56252,2807.0,2806.1,0.69202]
["bitfinex","ETHUSD",1724520055769,0.06733446,2806.9,2806.1,0.69202]
["bitfinex","ETHUSD",1724520056228,3.62998446,2806.9,2806.1,0.69202]
["bitfinex","ETHUSD",1724520056430,3.62998446,2806.9,2806.0,3.92016]
["bitfinex","ETHUSD",1724520056708,3.62998446,2806.9,2806.1,3.0]
["bitfinex","ETHUSD",1724520057291,3.5628,2806.8,2806.1,3.0]
["bitfinex","ETHUSD",1724520057594,0.0673312,2806.7,2806.0,3.35638]
["bitfinex","ETHUSD",1724520057999,3.56265,2806.9,2806.0,3.35638]
["bitfinex","ETHUSD",1724520058157,0.06732958,2806.6,2806.0,3.35638]
["bitfinex","ETHUSD",1724520058498,3.56265,2806.9,2806.1,0.692028]
["bitfinex","ETHUSD",1724520058880,0.06733283,2806.8,2806.1,0.692028]
["bitfinex","ETHUSD",1724520059256,0.06733283,2806.8,2806.1,4.255658]
["bitfinex","ETHUSD",1724520059608,0.0673312,2806.7,2806.2,3.0]
["bitfinex","ETHUSD",1724520060110,3.56241,2807.1,2806.2,3.0]
["bitfinex","ETHUSD",1724520060254,0.06732958,2806.6,2806.2,3.0]
["bitfinex","ETHUSD",1724520060490,0.55,2807.0,2806.2,3.7611958]
["bitfinex","ETHUSD",1724520061031,3.62999446,2806.9,2806.2,3.7611958]
["bitfinex","ETHUSD",1724520061331,3.62999446,2806.9,2806.1,0.692028]
["bitfinex","ETHUSD",1724520061491,3.62999446,2806.9,2806.1,4.255688]
["bitfinex","ETHUSD",1724520061492,0.06733446,2806.9,2806.1,4.255688]
["bitfinex","ETHUSD",1724520061694,0.06733446,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520062089,0.06733446,2806.9,2806.2,6.56353]
["bitfinex","ETHUSD",1724520063091,0.06733446,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520063431,0.06733446,2806.9,2806.1,3.56363]
["bitfinex","ETHUSD",1724520063649,0.06733446,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520063937,0.06733446,2806.9,2806.3,3.56338]
["bitfinex","ETHUSD",1724520064180,0.73741624,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1724520064344,0.06769196,2806.8,2806.4,3.0]
["bitfinex","ETHUSD",1724520064635,0.73741624,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1724520064934,1.49865061,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1724520065133,0.06769359,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1724520065339,2.59643791,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1724520065484,0.80510983,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1724520065685,0.80510983,2806.9,2806.4,7.57592]
["bitfinex","ETHUSD",1724520065686,0.06769359,2806.9,2806.4,7.57592]
["bitfinex","ETHUSD",1724520066016,0.73741624,2807.1,2806.4,7.57592]
["bitfinex","ETHUSD",1724520066224,0.06771276,2806.8,2806.4,7.57592]
["bitfinex","ETHUSD",1724520066538,0.06771113,2806.7,2806.4,11.00135718]
["bitfinex","ETHUSD",1724520066735,0.73741624,2807.0,2806.4,11.00135718]
["bitfinex","ETHUSD",1724520066938,4.16454208,2807.3,2806.4,11.00135718]
["bitfinex","ETHUSD",1724520066939,0.06777161,2806.9,2806.4,11.00135718]
["bitfinex","ETHUSD",1724520067086,0.73741624,2807.1,2806.5,1.07721912]
["bitfinex","ETHUSD",1724520067290,0.83009306,2807.0,2806.5,1.07721912]
["bitfinex","ETHUSD",1724520067490,0.06777324,2807.0,2806.5,1.07721912]
["bitfinex","ETHUSD",1724520067989,0.06777324,2807.0,2806.4,6.85427]
["bitfinex","ETHUSD",1724520068185,1.79275462,2806.9,2806.4,5.8416]
["bitfinex","ETHUSD",1724520068432,0.80518948,2807.0,2806.4,5.8416]
["bitfinex","ETHUSD",1724520068588,0.06783599,2806.8,2806.4,5.8416]
["bitfinex","ETHUSD",1724520068788,0.80525386,2806.9,2806.4,5.8416]
["bitfinex","ETHUSD",1724520068990,0.06783436,2806.7,2806.4,5.8416]
["bitfinex","ETHUSD",1724520069195,0.06783599,2806.8,2806.4,5.8416]
["bitfinex","ETHUSD",1724520069426,0.06783274,2806.6,2806.4,3.0]
["bitfinex","ETHUSD",1724520069590,1.76858774,2806.8,2806.1,3.0]
["bitfinex","ETHUSD",1724520069591,0.73741624,2806.8,2806.1,3.0]
["bitfinex","ETHUSD",1724520069790,0.06783538,2806.5,2806.1,3.0]
["bitfinex","ETHUSD",1724520070024,3.56294,2806.7,2806.1,3.0]
["bitfinex","ETHUSD",1724520070348,0.06789617,2806.4,2806.1,3.0]
["bitfinex","ETHUSD",1724520070644,0.06785648,2806.3,2806.1,3.0]
["bitfinex","ETHUSD",1724520070999,0.73741624,2806.7,2806.1,3.0]
["bitfinex","ETHUSD",1724520071199,0.06785485,2806.2,2806.1,3.0]
["bitfinex","ETHUSD",1724520071403,4.30032624,2806.7,2806.1,3.0]
["bitfinex","ETHUSD",1724520071740,4.30032624,2806.7,2805.8,6.51464594]
["bitfinex","ETHUSD",1724520071741,8.73732184,2806.6,2805.8,2.95069594]
["bitfinex","ETHUSD",1724520071893,3.56349,2806.3,2805.7,0.58383718]
["bitfinex","ETHUSD",1724520072094,0.83071586,2806.2,2805.6,7.31]
["bitfinex","ETHUSD",1724520072428,0.80527109,2806.2,2805.6,7.31]
["bitfinex","ETHUSD",1724520072734,3.56387,2806.0,2805.6,7.31]
["bitfinex","ETHUSD",1724520072894,0.8303499,2805.9,2805.3,22.3507]
["bitfinex","ETHUSD",1724520073093,0.80500606,2805.9,2805.3,19.53]
["bitfinex","ETHUSD",1724520073294,0.06758982,2805.9,2805.3,19.53]
["bitfinex","ETHUSD",1724520074219,0.06758982,2805.9,2805.2,0.58383718]
["bitfinex","ETHUSD",1724520074220,0.76244013,2805.8,2805.2,0.58383718]
["bitfinex","ETHUSD",1724520074409,4.30147624,2805.8,2805.0,2.8207]
["bitfinex","ETHUSD",1724520074611,0.82963764,2805.7,2805.0,2.8207]
["bitfinex","ETHUSD",1724520074819,0.0673625,2805.7,2805.0,2.8207]
["bitfinex","ETHUSD",1724520075248,0.0673625,2805.7,2805.0,7.6665539]
["bitfinex","ETHUSD",1724520075396,0.0673625,2805.7,2805.0,4.1015039]
["bitfinex","ETHUSD",1724520075911,0.0673625,2805.7,2805.1,3.0]
["bitfinex","ETHUSD",1724520076291,0.73741624,2805.9,2805.1,6.56493]
["bitfinex","ETHUSD",1724520076534,0.06703707,2805.8,2805.1,7.14876718]
["bitfinex","ETHUSD",1724520076839,0.06703707,2805.8,2805.1,8.57191857]
["bitfinex","ETHUSD",1724520077039,0.06703707,2805.8,2805.3,3.56464]
["bitfinex","ETHUSD",1724520077241,0.73741624,2806.0,2805.3,3.56464]
["bitfinex","ETHUSD",1724520077543,0.73741624,2806.1,2805.3,3.56464]
["bitfinex","ETHUSD",1724520077742,0.82870166,2806.0,2805.3,3.56464]
["bitfinex","ETHUSD",1724520077895,0.06704033,2806.0,2805.3,3.56464]
["bitfinex","ETHUSD",1724520078447,0.06704033,2806.0,2805.2,0.58383718]
["bitfinex","ETHUSD",1724520078655,0.06704033,2806.0,2805.2,5.38987965]
["bitfinex","ETHUSD",1724520078796,0.06704033,2806.0,2805.2,1.82508965]
["bitfinex","ETHUSD",1724520079508,0.73741624,2806.3,2805.5,3.56432]
["bitfinex","ETHUSD",1724520079843,0.73741624,2806.3,2805.6,3.0]
["bitfinex","ETHUSD",1724520079844,0.06686597,2806.2,2805.6,3.0]
["bitfinex","ETHUSD",1724520080044,0.06686597,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1724520080197,0.06686597,2806.2,2805.8,5.8207]
["bitfinex","ETHUSD",1724520080399,0.06686597,2806.2,2805.8,9.38462]
["bitfinex","ETHUSD",1724520080631,0.73741624,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1724520080947,0.73741624,2806.5,2806.0,3.0]
["bitfinex","ETHUSD",1724520080948,0.76146467,2806.5,2806.0,3.0]
["bitfinex","ETHUSD",1724520081244,0.0669197,2806.4,2806.0,3.0]
["bitfinex","ETHUSD",1724520081545,0.0669197,2806.4,2806.0,7.502162]
["bitfinex","ETHUSD",1724520081694,0.73741624,2806.8,2806.0,7.502162]
["bitfinex","ETHUSD",1724520081903,0.0672396,2806.7,2806.0,7.502142]
["bitfinex","ETHUSD",1724520082103,0.73741624,2806.9,2806.1,3.56365]
["bitfinex","ETHUSD",1724520082409,0.78879914,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1724520082632,0.06724087,2806.8,2806.1,3.56365]
["bitfinex","ETHUSD",1724520082813,0.06724087,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1724520083494,0.06724087,2806.8,2806.2,6.56353]
["bitfinex","ETHUSD",1724520083943,0.06724087,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1724520084245,0.06724087,2806.8,2806.1,4.68580353]
["bitfinex","ETHUSD",1724520084454,0.06724087,2806.8,2806.2,6.56352]
["bitfinex","ETHUSD",1724520084751,0.06724087,2806.8,2806.3,1.12493235]
["bitfinex","ETHUSD",1724520085122,0.73741624,2807.0,2806.3,4.68832235]
["bitfinex","ETHUSD",1724520085319,0.7891175,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1724520085531,0.7891175,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520085532,0.06746839,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520086445,1.80451593,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520086625,0.80488463,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1724520087114,3.56277,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1724520087315,3.56311,2806.6,2805.9,3.0]
["bitfinex","ETHUSD",1724520087553,0.06778842,2806.5,2805.9,3.0]
["bitfinex","ETHUSD",1724520087961,3.5633,2806.4,2805.9,3.0]
["bitfinex","ETHUSD",1724520088127,0.06778391,2806.3,2805.9,3.0]
["bitfinex","ETHUSD",1724520088460,0.73741624,2806.5,2805.9,3.0]
["bitfinex","ETHUSD",1724520088631,0.06771992,2806.2,2805.9,3.0]
["bitfinex","ETHUSD",1724520088829,0.73741624,2806.5,2805.7,7.14798718]
["bitfinex","ETHUSD",1724520089038,0.06771829,2806.1,2805.7,8.5039369]
["bitfinex","ETHUSD",1724520089228,0.73741624,2806.5,2805.7,8.5039369]
["bitfinex","ETHUSD",1724520089430,1.73701177,2806.5,2805.7,8.5039369]
["bitfinex","ETHUSD",1724520089657,0.0677246,2806.4,2805.7,8.5039369]
["bitfinex","ETHUSD",1724520090683,0.0677246,2806.4,2805.8,3.92501282]
["bitfinex","ETHUSD",1724520090974,1.48784208,2807.0,2806.3,3.56332]
["bitfinex","ETHUSD",1724520090975,0.73741624,2807.0,2806.3,3.56332]
["bitfinex","ETHUSD",1724520091173,0.73741624,2807.0,2806.4,3.58383718]
["bitfinex","ETHUSD",1724520091174,0.06747196,2806.9,2806.4,3.58383718]
["bitfinex","ETHUSD",1724520091527,0.73741624,2807.1,2806.4,3.58383718]
["bitfinex","ETHUSD",1724520091727,0.78892088,2807.0,2806.4,3.58383718]
["bitfinex","ETHUSD",1724520091964,0.06747358,2807.0,2806.4,7.98234895]
["bitfinex","ETHUSD",1724520092271,0.73741624,2807.2,2806.5,3.56311]
["bitfinex","ETHUSD",1724520092483,0.06752332,2806.9,2806.6,3.0]
["bitfinex","ETHUSD",1724520092624,0.73741624,2807.3,2806.6,9.4304]
["bitfinex","ETHUSD",1724520092954,0.72147471,2807.2,2806.6,9.4304]
["bitfinex","ETHUSD",1724520093138,0.06769542,2807.1,2806.6,10.86455005]
["bitfinex","ETHUSD",1724520093481,0.06769542,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1724520093846,3.60541624,2807.4,2806.7,3.5629]
["bitfinex","ETHUSD",1724520094051,0.0676938,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1724520094382,0.06769217,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1724520094667,0.73741624,2807.5,2806.8,4.08644501]
["bitfinex","ETHUSD",1724520094870,0.72160615,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724520095025,0.06770031,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724520095226,1.80459502,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724520095427,0.72168505,2807.3,2806.8,3.0]
["bitfinex","ETHUSD",1724520095626,0.80511655,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724520095852,0.06779554,2807.2,2806.7,3.0]
["bitfinex","ETHUSD",1724520096068,4.36735341,2807.3,2806.7,3.0]
["bitfinex","ETHUSD",1724520096271,0.06779605,2807.1,2806.6,1.43415005]
["bitfinex","ETHUSD",1724520096453,0.06779768,2807.2,2806.7,0.45954335]
["bitfinex","ETHUSD",1724520096796,0.06779442,2807.0,2806.7,0.45954335]
["bitfinex","ETHUSD",1724520096950,4.67787156,2807.5,2806.7,0.45954335]
["bitfinex","ETHUSD",1724520096951,4.29940624,2807.5,2806.7,0.45954335]
["bitfinex","ETHUSD",1724520097147,1.78789225,2807.4,2806.7,4.02240335]
["bitfinex","ETHUSD",1724520097480,1.78789225,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724520097481,0.06783735,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724520097772,0.06783735,2807.4,2806.8,3.84565534]
["bitfinex","ETHUSD",1724520097991,0.06783735,2807.4,2806.9,2.8674]
["bitfinex","ETHUSD",1724520098193,0.06783735,2807.4,2807.0,9.58369377]
["bitfinex","ETHUSD",1724520098336,0.73741624,2807.9,2807.2,3.56224]
["bitfinex","ETHUSD",1724520098540,0.06824268,2807.8,2807.3,3.6333424]
["bitfinex","ETHUSD",1724520098734,0.73741624,2808.1,2807.3,4.35291564]
["bitfinex","ETHUSD",1724520098937,0.0682847,2808.0,2807.4,2.8674]
["bitfinex","ETHUSD",1724520099184,0.0682847,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1724520099336,0.73741624,2808.3,2807.5,6.5618]
["bitfinex","ETHUSD",1724520099533,0.72067805,2808.2,2807.5,3.0]
["bitfinex","ETHUSD",1724520099774,0.72067805,2808.2,2807.5,4.30990867]
["bitfinex","ETHUSD",1724520099775,0.06846926,2808.1,2807.5,4.30990867]
["bitfinex","ETHUSD",1724520100276,0.73741624,2808.3,2807.5,7.87178867]
["bitfinex","ETHUSD",1724520100444,0.06863406,2808.0,2807.5,7.87178867]
["bitfinex","ETHUSD",1724520100645,4.29824624,2808.4,2807.6,0.07122619]
["bitfinex","ETHUSD",1724520100849,0.06881371,2807.9,2807.6,3.63297619]
["bitfinex","ETHUSD",1724520101048,0.73741624,2808.4,2807.7,4.15047649]
["bitfinex","ETHUSD",1724520101380,0.73741624,2808.4,2807.8,0.07122594]
["bitfinex","ETHUSD",1724520101581,0.06882612,2808.3,2807.7,7.71210649]
["bitfinex","ETHUSD",1724520102021,0.73741624,2808.4,2807.8,0.07122289]
["bitfinex","ETHUSD",1724520102180,0.0688245,2808.2,2807.8,0.07122289]
["bitfinex","ETHUSD",1724520102366,7.16595624,2808.6,2807.9,0.77833294]
["bitfinex","ETHUSD",1724520102563,0.78911122,2808.5,2807.4,7.31]
["bitfinex","ETHUSD",1724520102884,3.56142,2807.9,2807.4,7.31]
["bitfinex","ETHUSD",1724520103097,3.56144,2807.9,2807.1,2.8674]
["bitfinex","ETHUSD",1724520103290,3.56171,2807.7,2806.8,11.18446794]
["bitfinex","ETHUSD",1724520103668,0.06906198,2807.6,2806.8,11.18446794]
["bitfinex","ETHUSD",1724520103869,0.06906198,2807.6,2806.9,2.69672679]
["bitfinex","ETHUSD",1724520104061,0.06906198,2807.6,2807.0,3.0]
["bitfinex","ETHUSD",1724520104266,0.06906198,2807.6,2807.2,3.56224]
["bitfinex","ETHUSD",1724520104493,0.06906198,2807.6,2807.3,3.0]
["bitfinex","ETHUSD",1724520104714,6.42916,2808.1,2807.3,3.0]
["bitfinex","ETHUSD",1724520107376,3.5612,2808.1,2807.5,3.0]
["bitfinex","ETHUSD",1724520107716,3.56169,2807.7,2807.3,3.0]
["bitfinex","ETHUSD",1724520107878,3.56169,2807.7,2807.0,3.0]
["bitfinex","ETHUSD",1724520108079,0.0689334,2807.6,2807.1,0.56967268]
["bitfinex","ETHUSD",1724520108290,0.0689334,2807.6,2807.1,4.13197268]
["bitfinex","ETHUSD",1724520108515,3.56125,2808.0,2807.2,3.0]
["bitfinex","ETHUSD",1724520108724,3.56151,2807.8,2807.1,3.56967268]
["bitfinex","ETHUSD",1724520108876,3.56125,2808.0,2807.1,0.56967268]
["bitfinex","ETHUSD",1724520108877,0.06902668,2807.9,2807.1,0.56967268]
["bitfinex","ETHUSD",1724520109077,0.06902343,2807.7,2807.2,0.71321027]
["bitfinex","ETHUSD",1724520109280,0.06902506,2807.8,2807.2,3.71321027]
["bitfinex","ETHUSD",1724520109495,0.0690218,2807.6,2807.2,3.71321027]
["bitfinex","ETHUSD",1724520109689,3.56125,2808.0,2807.2,3.71321027]
["bitfinex","ETHUSD",1724520109690,0.06902343,2807.7,2807.2,3.71321027]
["bitfinex","ETHUSD",1724520109922,0.06902017,2807.5,2807.2,3.71321027]
["bitfinex","ETHUSD",1724520110088,0.0690218,2807.6,2807.3,0.7845273]
["bitfinex","ETHUSD",1724520110294,0.06901855,2807.4,2807.3,0.7845273]
["bitfinex","ETHUSD",1724520110623,3.56125,2808.0,2807.3,0.7845273]
["bitfinex","ETHUSD",1724520110977,0.06891228,2807.9,2807.4,2.7882]
["bitfinex","ETHUSD",1724520111176,3.56115,2808.1,2807.4,2.7882]
["bitfinex","ETHUSD",1724520111471,3.63016106,2808.0,2807.2,3.0]
["bitfinex","ETHUSD",1724520111790,3.56158,2807.8,2807.2,3.0]
["bitfinex","ETHUSD",1724520111997,0.06890618,2807.7,2807.0,3.0]
["bitfinex","ETHUSD",1724520112320,3.56158,2807.8,2807.0,4.93575168]
["bitfinex","ETHUSD",1724520112487,2.8726,2807.9,2807.1,3.56238]
["bitfinex","ETHUSD",1724520112691,2.8726,2807.9,2807.0,4.93575168]
["bitfinex","ETHUSD",1724520112692,0.06890974,2807.7,2807.2,3.0]
["bitfinex","ETHUSD",1724520112886,3.63042137,2807.8,2807.0,4.93575168]
["bitfinex","ETHUSD",1724520113092,0.06890811,2807.6,2807.0,4.93575168]
["bitfinex","ETHUSD",1724520113290,0.06893574,2807.7,2806.5,6.35127]
["bitfinex","ETHUSD",1724520113496,3.56172,2807.7,2806.8,3.56269]
["bitfinex","ETHUSD",1724520113692,0.06893767,2807.6,2806.8,3.56269]
["bitfinex","ETHUSD",1724520114611,0.06893767,2807.6,2806.9,3.0]
["bitfinex","ETHUSD",1724520116630,0.06893767,2807.6,2806.9,6.56264]
["bitfinex","ETHUSD",1724520116820,0.06893767,2807.6,2806.9,4.012532]
["bitfinex","ETHUSD",1724520117191,0.06893767,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1724520117520,6.43382,2808.1,2807.3,3.49327564]
["bitfinex","ETHUSD",1724520117699,0.06879729,2807.5,2807.3,3.49327564]
["bitfinex","ETHUSD",1724520117907,6.43382,2808.1,2807.4,1.09777766]
["bitfinex","ETHUSD",1724520118329,2.8726,2808.1,2807.4,1.09777766]
["bitfinex","ETHUSD",1724520118534,8.220557,2807.7,2807.4,1.09777766]
["bitfinex","ETHUSD",1724520119028,0.06879607,2807.6,2807.4,1.09777766]
["bitfinex","ETHUSD",1724520120938,0.06879607,2807.6,2807.4,3.88597766]
["bitfinex","ETHUSD",1724520121248,8.220557,2807.7,2807.5,4.04480877]
["bitfinex","ETHUSD",1724520121389,8.220557,2807.7,2807.5,3.0]
["bitfinex","ETHUSD",1724520121589,0.06898162,2807.6,2807.5,3.0]
["bitfinex","ETHUSD",1724520124690,0.06898162,2807.6,2807.2,6.56218]
["bitfinex","ETHUSD",1724520124987,8.220557,2807.7,2807.2,6.56218]
["bitfinex","ETHUSD",1724520125305,0.06894359,2807.6,2807.2,6.56218]
["bitfinex","ETHUSD",1724520125506,0.06894359,2807.6,2807.3,1.29127]
["bitfinex","ETHUSD",1724520125705,8.220557,2807.7,2807.3,1.29127]
["bitfinex","ETHUSD",1724520126105,0.06895399,2807.6,2807.3,1.29127]
["bitfinex","ETHUSD",1724520126502,8.220557,2807.7,2807.4,4.05527564]
["bitfinex","ETHUSD",1724520126843,0.06892799,2807.6,2807.5,3.0]
["bitfinex","ETHUSD",1724520127007,0.06892799,2807.6,2807.5,6.56187]
["bitfinex","ETHUSD",1724520127193,8.220557,2807.7,2807.5,6.56187]
["bitfinex","ETHUSD",1724520127385,0.06892799,2807.6,2807.5,6.56187]
["bitfinex","ETHUSD",1724520127588,8.220557,2807.7,2807.5,6.56187]
["bitfinex","ETHUSD",1724520127790,8.220557,2807.7,2807.6,0.70551456]
["bitfinex","ETHUSD",1724520129736,8.220557,2807.7,2807.6,6.95757456]
["bitfinex","ETHUSD",1724520130111,8.220557,2807.7,2807.5,3.0]
["bitfinex","ETHUSD",1724520130288,8.220557,2807.7,2807.2,6.56226]
["bitfinex","ETHUSD",1724520130638,8.220557,2807.7,2807.2,3.0]
["bitfinex","ETHUSD",1724520132651,8.220557,2807.7,2807.0,7.46819132]
["bitfinex","ETHUSD",1724520132652,0.72121983,2807.6,2807.0,7.31]
["bitfinex","ETHUSD",1724520132866,6.4421,2807.4,2807.0,7.31]
["bitfinex","ETHUSD",1724520133169,3.56239,2807.1,2806.5,2.6304]
["bitfinex","ETHUSD",1724520133327,0.73741624,2807.1,2806.6,0.26304]
["bitfinex","ETHUSD",1724520133524,0.06894352,2807.0,2806.6,0.26304]
["bitfinex","ETHUSD",1724520134769,0.06894352,2807.0,2806.3,3.5634]
["bitfinex","ETHUSD",1724520135457,0.06894352,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1724520136040,0.80635976,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1724520136260,0.72135226,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1724520136593,0.72124872,2806.8,2805.7,2.6304]
["bitfinex","ETHUSD",1724520136725,0.72124872,2806.8,2805.7,2.96805235]
["bitfinex","ETHUSD",1724520136726,0.73741624,2806.4,2805.7,2.96805235]
["bitfinex","ETHUSD",1724520136933,0.73741624,2806.5,2805.7,6.53214235]
["bitfinex","ETHUSD",1724520137279,2.45775013,2806.4,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520137583,0.73741624,2806.5,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520137723,0.72085248,2806.4,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520137919,0.73741624,2806.5,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520138175,0.72093054,2806.4,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520138334,1.73611542,2806.4,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520138674,4.30056624,2806.5,2805.8,1.00963424]
["bitfinex","ETHUSD",1724520138845,4.30056624,2806.5,2805.4,3.72556746]
["bitfinex","ETHUSD",1724520138846,4.30083624,2806.3,2805.4,6.35592746]
["bitfinex","ETHUSD",1724520139059,4.30083624,2806.3,2804.9,3.56518]
["bitfinex","ETHUSD",1724520139060,4.30128624,2806.0,2805.1,2.6304]
["bitfinex","ETHUSD",1724520139261,4.30128624,2806.0,2804.9,2.6304]
["bitfinex","ETHUSD",1724520139262,3.60099185,2805.9,2804.9,2.6304]
["bitfinex","ETHUSD",1724520139453,0.7201793,2805.8,2805.0,3.56503]
["bitfinex","ETHUSD",1724520139672,3.61741624,2805.9,2805.1,0.619543]
["bitfinex","ETHUSD",1724520139838,0.72018337,2805.8,2805.1,0.619543]
["bitfinex","ETHUSD",1724520140242,6.44392,2805.9,2805.1,0.619543]
["bitfinex","ETHUSD",1724520141186,3.56406,2805.8,2805.1,0.619543]
["bitfinex","ETHUSD",1724520141385,3.56406,2805.8,2805.1,3.0]
["bitfinex","ETHUSD",1724520141535,2.88,2805.9,2805.1,3.0]
["bitfinex","ETHUSD",1724520141536,3.5643,2805.6,2805.1,3.0]
["bitfinex","ETHUSD",1724520141737,3.5643,2805.6,2805.0,3.0]
["bitfinex","ETHUSD",1724520142254,3.56444,2805.5,2804.7,3.0]
["bitfinex","ETHUSD",1724520142454,3.56425,2805.7,2804.8,3.56531]
["bitfinex","ETHUSD",1724520142766,3.56425,2805.7,2804.9,3.656531]
["bitfinex","ETHUSD",1724520144245,7.12854,2805.7,2804.9,3.656531]
["bitfinex","ETHUSD",1724520144442,6.44392,2805.9,2804.9,3.656531]
["bitfinex","ETHUSD",1724520144677,3.56405,2805.8,2804.9,3.656531]
["bitfinex","ETHUSD",1724520145335,3.56419,2805.7,2804.9,3.656531]
["bitfinex","ETHUSD",1724520145854,3.5643,2805.6,2804.9,3.0]
["bitfinex","ETHUSD",1724520146187,3.56419,2805.7,2804.7,7.31]
["bitfinex","ETHUSD",1724520146188,3.56419,2805.7,2804.8,3.0]
["bitfinex","ETHUSD",1724520146544,3.56419,2805.7,2804.8,6.56529]
["bitfinex","ETHUSD",1724520146746,3.56404,2805.8,2804.9,3.56517]
["bitfinex","ETHUSD",1724520146995,3.56404,2805.8,2805.0,3.0]
["bitfinex","ETHUSD",1724520147226,3.56404,2805.8,2805.0,4.313046]
["bitfinex","ETHUSD",1724520147533,2.8702,2806.2,2805.3,3.56467]
["bitfinex","ETHUSD",1724520147830,3.56345,2806.3,2805.4,5.7377]
["bitfinex","ETHUSD",1724520147978,3.56345,2806.3,2805.4,7.024407]
["bitfinex","ETHUSD",1724520148328,3.56367,2806.1,2805.4,7.024407]
["bitfinex","ETHUSD",1724520148540,2.8702,2806.5,2805.4,7.024407]
["bitfinex","ETHUSD",1724520148541,0.0668126,2806.2,2805.4,7.024407]
["bitfinex","ETHUSD",1724520148743,0.06680863,2806.0,2805.4,9.30216]
["bitfinex","ETHUSD",1724520148945,0.06681261,2806.1,2805.4,12.86661]
["bitfinex","ETHUSD",1724520149141,0.06680935,2805.9,2805.4,9.30215]
["bitfinex","ETHUSD",1724520149299,0.06681098,2806.0,2805.4,9.30215]
["bitfinex","ETHUSD",1724520149495,0.06681128,2805.8,2805.4,9.30215]
["bitfinex","ETHUSD",1724520149834,0.06680966,2805.7,2805.5,0.930215]
["bitfinex","ETHUSD",1724520150196,6.43341,2806.5,2805.5,0.930215]
["bitfinex","ETHUSD",1724520150540,3.56341,2806.3,2805.5,0.930215]
["bitfinex","ETHUSD",1724520150693,3.56341,2806.3,2805.5,4.494615]
["bitfinex","ETHUSD",1724520150912,0.06681495,2806.2,2805.6,3.0]
["bitfinex","ETHUSD",1724520151113,0.06681495,2806.2,2805.7,0.7494615]
["bitfinex","ETHUSD",1724520152329,0.06681495,2806.2,2805.5,3.930215]
["bitfinex","ETHUSD",1724520152731,2.8372,2806.1,2805.5,3.0]
["bitfinex","ETHUSD",1724520152933,2.8372,2806.1,2805.2,7.31]
["bitfinex","ETHUSD",1724520152934,2.8372,2806.1,2805.3,3.0]
["bitfinex","ETHUSD",1724520153338,0.06725917,2806.0,2805.3,3.0]
["bitfinex","ETHUSD",1724520154321,0.06725917,2806.0,2805.5,2.8246]
["bitfinex","ETHUSD",1724520154577,0.06725917,2806.0,2805.6,3.638915]
["bitfinex","ETHUSD",1724520154717,3.56351,2806.3,2805.6,3.638915]
["bitfinex","ETHUSD",1724520154921,3.56356,2806.2,2805.6,3.638915]
["bitfinex","ETHUSD",1724520155161,3.63079119,2806.2,2805.6,3.638915]
["bitfinex","ETHUSD",1724520156228,0.06723119,2806.2,2805.6,3.638915]
["bitfinex","ETHUSD",1724520156430,3.56333,2806.4,2805.7,1.0027925]
["bitfinex","ETHUSD",1724520156628,0.06717721,2806.3,2805.7,1.0027925]
["bitfinex","ETHUSD",1724520157441,3.63066721,2806.3,2805.7,1.0027925]
["bitfinex","ETHUSD",1724520157661,3.63066721,2806.3,2805.6,3.0]
["bitfinex","ETHUSD",1724520157662,3.56356,2806.2,2805.6,3.0]
["bitfinex","ETHUSD",1724520158140,0.06717395,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1724520158553,7.12671,2806.4,2805.6,3.0]
["bitfinex","ETHUSD",1724520158868,3.56354,2806.2,2805.6,3.0]
["bitfinex","ETHUSD",1724520159381,0.06717395,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1724520159731,3.63088395,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1724520160788,0.06717395,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1724520161524,3.56381,2806.0,2805.6,3.0]
["bitfinex","ETHUSD",1724520161924,0.0671707,2805.9,2805.6,3.0]
["bitfinex","ETHUSD",1724520162177,3.56414,2805.8,2805.6,3.0]
["bitfinex","ETHUSD",1724520162320,3.6311307,2805.9,2805.2,7.31]
["bitfinex","ETHUSD",1724520162321,0.0671707,2805.9,2805.3,3.0]
["bitfinex","ETHUSD",1724520162525,0.06716744,2805.7,2805.3,3.0]
["bitfinex","ETHUSD",1724520162752,0.06713783,2805.8,2805.3,4.31346]
["bitfinex","ETHUSD",1724520162953,3.56393,2805.9,2805.3,4.31346]
["bitfinex","ETHUSD",1724520163162,0.06713621,2805.7,2805.3,4.31346]
["bitfinex","ETHUSD",1724520163371,0.06713783,2805.8,2805.4,2.8246]
["bitfinex","ETHUSD",1724520163579,0.06713458,2805.6,2805.5,3.0]
["bitfinex","ETHUSD",1724520163725,3.56348,2806.3,2805.6,0.58246]
["bitfinex","ETHUSD",1724520164165,0.06706627,2806.2,2805.6,0.58246]
["bitfinex","ETHUSD",1724520168196,0.06706627,2806.2,2805.7,2.7356]
["bitfinex","ETHUSD",1724520168324,3.56277,2806.8,2806.0,2.7356]
["bitfinex","ETHUSD",1724520168531,3.5627,2806.9,2806.1,3.0]
["bitfinex","ETHUSD",1724520168747,0.06711791,2806.7,2806.1,4.286321]
["bitfinex","ETHUSD",1724520169083,0.06711628,2806.6,2806.1,4.286321]
["bitfinex","ETHUSD",1724520169437,3.5629,2806.7,2806.1,3.0]
["bitfinex","ETHUSD",1724520169661,6.41300628,2806.6,2806.1,3.0]
["bitfinex","ETHUSD",1724520169862,6.41300628,2806.6,2805.8,3.0]
["bitfinex","ETHUSD",1724520170027,3.5633,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1724520170377,6.41299628,2806.6,2805.8,3.0]
["bitfinex","ETHUSD",1724520170378,0.06725406,2806.3,2805.8,3.0]
["bitfinex","ETHUSD",1724520171077,0.06725244,2806.2,2805.8,3.0]
["bitfinex","ETHUSD",1724520171572,3.5633,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1724520171747,0.06725081,2806.1,2805.8,3.0]
["bitfinex","ETHUSD",1724520171942,3.5633,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1724520172362,3.56365,2806.2,2805.8,3.0]
["bitfinex","ETHUSD",1724520172532,0.06725406,2806.3,2805.4,2.7356]
["bitfinex","ETHUSD",1724520172851,3.56384,2806.0,2805.0,2.7356]
["bitfinex","ETHUSD",1724520173047,0.06737605,2805.9,2805.1,0.630068]
["bitfinex","ETHUSD",1724520173273,0.06737605,2805.9,2805.1,7.759768]
["bitfinex","ETHUSD",1724520173435,0.06737605,2805.9,2805.1,4.194918]
["bitfinex","ETHUSD",1724520174177,0.06737605,2805.9,2805.2,3.0]
["bitfinex","ETHUSD",1724520174809,0.06737605,2805.9,2805.1,3.0]
["bitfinex","ETHUSD",1724520174972,3.5643,2805.6,2804.8,2.7356]
["bitfinex","ETHUSD",1724520175173,7.12869,2805.6,2804.8,3.365694]
["bitfinex","ETHUSD",1724520175511,0.06718569,2805.5,2804.8,3.365694]
["bitfinex","ETHUSD",1724520175803,0.06718569,2805.5,2804.9,3.56515]
["bitfinex","ETHUSD",1724520176114,4.30134624,2805.9,2805.1,3.56493]
["bitfinex","ETHUSD",1724520176295,0.06713036,2805.4,2805.1,3.56493]
["bitfinex","ETHUSD",1724520176489,0.73741624,2805.8,2805.1,4.551498]
["bitfinex","ETHUSD",1724520176805,0.06712873,2805.3,2805.1,0.986568]
["bitfinex","ETHUSD",1724520176972,0.73741624,2805.8,2805.1,0.986568]
["bitfinex","ETHUSD",1724520177303,2.44938565,2805.8,2805.1,0.986568]
["bitfinex","ETHUSD",1724520177521,0.06713524,2805.7,2805.2,2.7356]
["bitfinex","ETHUSD",1724520177811,0.06713524,2805.7,2805.3,3.9367968]
["bitfinex","ETHUSD",1724520178103,0.06705267,2805.6,2805.4,3.0]
["bitfinex","ETHUSD",1724520178600,0.73741624,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1724520178903,0.78593513,2805.9,2805.4,3.0]
["bitfinex","ETHUSD",1724520179110,0.06705755,2805.9,2805.5,0.69367968]
["bitfinex","ETHUSD",1724520179701,0.06705755,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520180910,0.73741624,2806.0,2805.6,2.7356]
["bitfinex","ETHUSD",1724520181092,0.06712882,2805.8,2805.6,2.7356]
["bitfinex","ETHUSD",1724520181293,0.73741624,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520181472,0.0671272,2805.7,2805.6,2.7356]
["bitfinex","ETHUSD",1724520181675,0.73741624,2806.0,2805.6,3.73498197]
["bitfinex","ETHUSD",1724520181876,0.0671272,2805.7,2805.6,2.7356]
["bitfinex","ETHUSD",1724520182066,0.73741624,2806.0,2805.6,2.7356]
["bitfinex","ETHUSD",1724520182413,2.52279209,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520182710,0.72002705,2805.8,2805.6,2.7356]
["bitfinex","ETHUSD",1724520182914,0.80454669,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520183111,0.73741624,2806.0,2805.7,4.26351097]
["bitfinex","ETHUSD",1724520183264,0.72085272,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520183602,0.73741624,2806.0,2805.6,2.7356]
["bitfinex","ETHUSD",1724520183808,0.72078052,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520184012,0.73741624,2806.0,2805.6,2.7356]
["bitfinex","ETHUSD",1724520184176,0.72076882,2805.9,2805.6,2.7356]
["bitfinex","ETHUSD",1724520184379,0.73741624,2806.0,2805.6,3.73496097]
["bitfinex","ETHUSD",1724520184572,0.72084042,2805.9,2805.6,3.73496097]
["bitfinex","ETHUSD",1724520184770,0.73741624,2806.0,2805.6,3.73496097]
["bitfinex","ETHUSD",1724520185022,0.73741624,2806.1,2805.7,3.56407]
["bitfinex","ETHUSD",1724520185171,1.11588156,2806.2,2805.7,6.56407]
["bitfinex","ETHUSD",1724520185172,0.73741624,2806.2,2805.7,6.56407]
["bitfinex","ETHUSD",1724520185370,0.72087817,2806.1,2805.8,1.0299031]
["bitfinex","ETHUSD",1724520185583,0.73741624,2806.2,2805.8,1.0299031]
["bitfinex","ETHUSD",1724520185917,0.72091823,2806.1,2805.8,1.0299031]
["bitfinex","ETHUSD",1724520186069,0.73741624,2806.2,2805.9,2.6256]
["bitfinex","ETHUSD",1724520186269,0.73741624,2806.3,2805.9,9.75333]
["bitfinex","ETHUSD",1724520186519,0.73741624,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1724520186689,0.73741624,2806.5,2806.1,3.56366]
["bitfinex","ETHUSD",1724520186869,0.73741624,2806.5,2806.2,3.0]
["bitfinex","ETHUSD",1724520187068,0.73741624,2806.5,2806.3,6.18891]
["bitfinex","ETHUSD",1724520187270,1.48784208,2806.8,2806.3,6.18891]
["bitfinex","ETHUSD",1724520187271,0.73741624,2806.8,2806.3,6.18891]
["bitfinex","ETHUSD",1724520187470,0.72112373,2806.7,2806.4,3.918891]
["bitfinex","ETHUSD",1724520187706,0.73741624,2806.8,2806.4,3.918891]
["bitfinex","ETHUSD",1724520187903,1.11588156,2806.9,2806.4,3.918891]
["bitfinex","ETHUSD",1724520187904,0.73741624,2806.9,2806.4,3.918891]
["bitfinex","ETHUSD",1724520188117,0.72108738,2806.8,2806.4,3.918891]
["bitfinex","ETHUSD",1724520188318,0.73741624,2806.8,2806.4,3.918891]
["bitfinex","ETHUSD",1724520188472,0.7208127,2806.7,2806.4,3.0]
["bitfinex","ETHUSD",1724520188672,2.45704012,2806.6,2806.0,2.6256]
["bitfinex","ETHUSD",1724520188975,2.45704012,2806.5,2806.1,2.97]
["bitfinex","ETHUSD",1724520189209,0.7208127,2806.4,2806.1,2.97]
["bitfinex","ETHUSD",1724520189374,0.73741624,2806.4,2806.1,2.97]
["bitfinex","ETHUSD",1724520190029,0.73741624,2806.5,2806.1,2.97]
["bitfinex","ETHUSD",1724520190175,0.72031127,2806.4,2806.1,2.97]
["bitfinex","ETHUSD",1724520190374,0.73741624,2806.5,2806.1,2.97]
["bitfinex","ETHUSD",1724520190576,3.56355,2806.2,2805.7,2.6256]
["bitfinex","ETHUSD",1724520190810,2.45649262,2806.1,2805.7,2.6256]
["bitfinex","ETHUSD",1724520191014,0.73825538,2806.1,2805.5,7.12871]
["bitfinex","ETHUSD",1724520191170,0.73825538,2806.2,2805.6,0.975431]
["bitfinex","ETHUSD",1724520191376,2.45691078,2806.1,2805.4,6.19014]
["bitfinex","ETHUSD",1724520191622,0.7204241,2806.0,2805.4,6.19014]
["bitfinex","ETHUSD",1724520191922,0.06751992,2805.9,2805.4,6.19014]
["bitfinex","ETHUSD",1724520192426,0.73825538,2806.0,2805.4,2.6256]
["bitfinex","ETHUSD",1724520192670,0.06751829,2805.8,2805.4,2.6256]
["bitfinex","ETHUSD",1724520192794,0.8057753,2805.9,2805.4,4.332097]
["bitfinex","ETHUSD",1724520193101,0.78790239,2805.8,2805.4,4.332097]
["bitfinex","ETHUSD",1724520193302,0.06751829,2805.8,2805.5,3.0]
["bitfinex","ETHUSD",1724520193839,0.80577367,2805.8,2805.5,3.0]
["bitfinex","ETHUSD",1724520194032,0.80577367,2805.8,2805.3,7.31]
["bitfinex","ETHUSD",1724520194195,2.4570038,2805.7,2805.3,7.31]
["bitfinex","ETHUSD",1724520194377,2.4570038,2805.7,2804.8,3.5653]
["bitfinex","ETHUSD",1724520194378,2.45697505,2805.6,2804.8,3.5653]
["bitfinex","ETHUSD",1724520194574,0.72036776,2805.5,2804.8,5.273156]
["bitfinex","ETHUSD",1724520194828,0.0672896,2805.5,2804.8,1.707856]
["bitfinex","ETHUSD",1724520195028,0.0672896,2805.5,2805.2,6.20259]
["bitfinex","ETHUSD",1724520195184,0.73825538,2805.7,2805.2,6.20259]
["bitfinex","ETHUSD",1724520195386,0.06728797,2805.4,2805.2,6.20259]
["bitfinex","ETHUSD",1724520195615,0.73825538,2805.7,2805.3,0.620259]
["bitfinex","ETHUSD",1724520195798,1.719761,2805.6,2805.3,3.0]
["bitfinex","ETHUSD",1724520196123,0.73825538,2805.7,2805.3,3.0]
["bitfinex","ETHUSD",1724520196329,0.72090151,2805.6,2805.3,3.0]
["bitfinex","ETHUSD",1724520196629,0.73825538,2805.7,2805.3,3.0]
["bitfinex","ETHUSD",1724520196783,0.72088179,2805.6,2805.3,3.0]
["bitfinex","ETHUSD",1724520197126,0.73825538,2805.7,2805.3,3.0]
["bitfinex","ETHUSD",1724520197312,1.10738308,2805.8,2805.3,3.0]
["bitfinex","ETHUSD",1724520197313,2.45812191,2805.6,2805.3,3.0]
["bitfinex","ETHUSD",1724520197491,2.45812191,2805.5,2805.1,3.0]
["bitfinex","ETHUSD",1724520197698,0.72085182,2805.4,2805.1,3.0]
["bitfinex","ETHUSD",1724520197879,0.73825538,2805.5,2805.1,3.0]
["bitfinex","ETHUSD",1724520198410,0.73825538,2805.5,2805.0,3.0]
["bitfinex","ETHUSD",1724520198575,0.72132988,2805.4,2805.0,3.0]
["bitfinex","ETHUSD",1724520198774,0.73825538,2805.5,2805.0,3.0]
["bitfinex","ETHUSD",1724520198975,0.72124933,2805.4,2805.0,3.0]
["bitfinex","ETHUSD",1724520199211,0.73825538,2805.5,2805.0,3.0]
["bitfinex","ETHUSD",1724520199431,0.72115887,2805.4,2805.0,3.0]
["bitfinex","ETHUSD",1724520199731,0.72115887,2805.4,2805.0,3.50166228]
["bitfinex","ETHUSD",1724520199732,0.32653046,2805.3,2805.0,3.50166228]
["bitfinex","ETHUSD",1724520199876,1.84822429,2805.8,2805.0,3.50166228]
["bitfinex","ETHUSD",1724520199877,0.64879812,2805.9,2805.2,6.4517]
["bitfinex","ETHUSD",1724520200076,3.56388,2806.0,2805.3,3.0]
["bitfinex","ETHUSD",1724520200293,3.56388,2806.0,2805.3,3.39351536]
["bitfinex","ETHUSD",1724520200294,0.96466011,2805.9,2805.3,3.39351536]
["bitfinex","ETHUSD",1724520200504,0.96466011,2805.8,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520200725,4.67126308,2806.0,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520201038,0.96448857,2805.9,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520201181,0.96448857,2805.8,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520201386,4.67126308,2806.0,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520201579,0.96440781,2805.9,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520201775,0.96404219,2805.8,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520202026,4.67126308,2806.0,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520202346,0.96396027,2805.9,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520202481,1.10738308,2806.0,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520202681,1.10738308,2806.1,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520202930,0.96410612,2806.0,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520203145,0.96404969,2805.9,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520203283,1.10738308,2806.1,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520203482,0.96407497,2806.0,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520203727,1.10738308,2806.1,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520204012,0.96429697,2806.0,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520204182,0.96434609,2805.9,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520204383,1.10738308,2806.1,2805.5,0.3673884]
["bitfinex","ETHUSD",1724520204615,0.96464717,2806.0,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520204825,0.96464717,2805.9,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520205030,1.10738308,2806.1,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520205190,0.96466257,2806.0,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520205524,0.96466257,2805.9,2805.4,0.67388401]
["bitfinex","ETHUSD",1724520205711,2.07156851,2805.8,2805.3,3.0]
["bitfinex","ETHUSD",1724520205897,1.47651077,2805.9,2804.7,7.31]
["bitfinex","ETHUSD",1724520205898,4.77236851,2805.7,2804.7,7.31]
["bitfinex","ETHUSD",1724520206082,4.67227308,2805.2,2804.3,6.2581]
["bitfinex","ETHUSD",1724520206283,4.67227308,2805.2,2804.3,4.42142083]
["bitfinex","ETHUSD",1724520206284,2.07156851,2805.1,2804.3,4.42142083]
["bitfinex","ETHUSD",1724520206483,2.7008,2804.9,2804.2,7.31]
["bitfinex","ETHUSD",1724520206736,5.63696851,2804.8,2804.2,7.31]
["bitfinex","ETHUSD",1724520206911,0.96418543,2804.7,2804.2,7.31]
["bitfinex","ETHUSD",1724520207257,4.67278308,2804.8,2804.2,7.16]
["bitfinex","ETHUSD",1724520207421,0.96303532,2804.7,2804.2,7.16]
["bitfinex","ETHUSD",1724520207625,4.67278308,2804.8,2804.2,7.16]
["bitfinex","ETHUSD",1724520207821,0.96304234,2804.7,2804.2,7.16]
["bitfinex","ETHUSD",1724520207981,3.5654,2804.8,2804.2,7.16]
["bitfinex","ETHUSD",1724520208522,0.06646958,2804.7,2804.2,7.16]
["bitfinex","ETHUSD",1724520210310,0.06646958,2804.7,2804.0,3.0]
["bitfinex","ETHUSD",1724520210503,0.06646958,2804.7,2803.8,2.6922]
["bitfinex","ETHUSD",1724520210504,3.56565,2804.6,2803.9,3.0]
["bitfinex","ETHUSD",1724520210702,0.06607563,2804.5,2803.9,4.65796504]
["bitfinex","ETHUSD",1724520211401,0.06607563,2804.5,2803.9,8.22439504]
["bitfinex","ETHUSD",1724520211626,3.5654,2804.8,2803.9,8.22439504]
["bitfinex","ETHUSD",1724520211822,0.066074,2804.4,2803.9,3.0]
["bitfinex","ETHUSD",1724520212025,0.55,2804.7,2803.5,3.5669]
["bitfinex","ETHUSD",1724520212026,3.56608,2804.2,2803.5,2.8321]
["bitfinex","ETHUSD",1724520212318,0.06585545,2804.1,2803.5,2.8321]
["bitfinex","ETHUSD",1724520212658,2.8337,2804.0,2803.5,0.28321]
["bitfinex","ETHUSD",1724520212865,3.63207545,2804.1,2803.4,2.8321]
["bitfinex","ETHUSD",1724520212866,0.06585545,2804.1,2803.4,2.8321]
["bitfinex","ETHUSD",1724520213014,3.570732,2804.4,2803.5,3.56688]
["bitfinex","ETHUSD",1724520213015,0.06526347,2803.9,2803.5,3.56688]
["bitfinex","ETHUSD",1724520213362,0.06525334,2803.8,2803.4,2.8321]
["bitfinex","ETHUSD",1724520213674,3.56609,2804.2,2803.4,2.8321]
["bitfinex","ETHUSD",1724520213862,0.06492825,2803.7,2803.4,2.8321]
["bitfinex","ETHUSD",1724520214160,0.06492662,2803.6,2803.5,3.0]
["bitfinex","ETHUSD",1724520214358,3.56622,2804.1,2803.4,1.37180567]
["bitfinex","ETHUSD",1724520214513,3.56647,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1724520214712,0.06482042,2803.8,2803.3,3.0]
["bitfinex","ETHUSD",1724520215610,7.13254,2804.1,2803.3,3.0]
["bitfinex","ETHUSD",1724520215814,0.06480312,2803.7,2803.3,3.0]
["bitfinex","ETHUSD",1724520216131,3.56649,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1724520216334,0.06480149,2803.6,2803.3,3.0]
["bitfinex","ETHUSD",1724520216546,7.13252,2804.1,2803.3,4.67184067]
["bitfinex","ETHUSD",1724520216754,0.06479986,2803.5,2803.3,3.0]
["bitfinex","ETHUSD",1724520216919,2.8337,2803.4,2803.3,3.0]
["bitfinex","ETHUSD",1724520217114,0.06480178,2803.4,2803.0,2.9660335]
["bitfinex","ETHUSD",1724520217319,6.40002,2804.1,2803.1,3.56747]
["bitfinex","ETHUSD",1724520217518,0.55,2804.0,2803.2,3.5673]
["bitfinex","ETHUSD",1724520217717,0.06461868,2803.9,2803.2,1.01008035]
["bitfinex","ETHUSD",1724520217938,0.06461868,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1724520218143,0.06461868,2803.9,2803.5,7.13377]
["bitfinex","ETHUSD",1724520218364,0.06461868,2803.9,2803.6,3.0]
["bitfinex","ETHUSD",1724520218546,3.56593,2804.4,2803.6,3.0]
["bitfinex","ETHUSD",1724520218749,0.06461135,2803.8,2803.6,3.0]
["bitfinex","ETHUSD",1724520218952,3.56604,2804.3,2803.6,0.3]
["bitfinex","ETHUSD",1724520219190,0.06451874,2803.7,2803.4,3.15629002]
["bitfinex","ETHUSD",1724520219343,7.13211,2804.3,2803.4,3.0]
["bitfinex","ETHUSD",1724520219537,0.06451425,2803.6,2803.4,3.0]
["bitfinex","ETHUSD",1724520219732,6.39987,2804.2,2803.4,3.0]
["bitfinex","ETHUSD",1724520219964,0.06451333,2803.5,2803.4,3.0]
["bitfinex","ETHUSD",1724520220171,3.56629,2804.1,2803.4,4.05649365]
["bitfinex","ETHUSD",1724520220487,0.06451333,2803.5,2803.4,4.05649365]
["bitfinex","ETHUSD",1724520220785,3.56586,2804.4,2803.4,4.05649365]
["bitfinex","ETHUSD",1724520221141,0.06466715,2804.3,2803.5,3.56693]
["bitfinex","ETHUSD",1724520221337,0.06466715,2804.3,2803.6,3.76234237]
["bitfinex","ETHUSD",1724520221771,3.63062715,2804.3,2803.6,3.76234237]
["bitfinex","ETHUSD",1724520222076,3.56584,2804.4,2803.6,3.76234237]
["bitfinex","ETHUSD",1724520222247,0.06466481,2804.2,2803.6,3.76234237]
["bitfinex","ETHUSD",1724520222589,0.06466318,2804.1,2803.6,3.76234237]
["bitfinex","ETHUSD",1724520222743,0.06466318,2804.1,2803.7,0.73292724]
["bitfinex","ETHUSD",1724520222958,3.56584,2804.4,2803.7,0.73292724]
["bitfinex","ETHUSD",1724520223156,0.06466154,2804.0,2803.8,2.8321]
["bitfinex","ETHUSD",1724520223454,3.5656,2804.6,2803.8,2.8321]
["bitfinex","ETHUSD",1724520223455,3.56583,2804.4,2803.8,2.8321]
["bitfinex","ETHUSD",1724520223788,0.06470436,2804.3,2803.8,3.48860272]
["bitfinex","ETHUSD",1724520224366,3.56583,2804.4,2803.8,3.48860272]
["bitfinex","ETHUSD",1724520224585,0.06470273,2804.2,2803.8,3.48860272]
["bitfinex","ETHUSD",1724520224785,0.06470436,2804.3,2803.8,3.48860272]
["bitfinex","ETHUSD",1724520224995,0.0647011,2804.1,2803.9,0.43837554]
["bitfinex","ETHUSD",1724520225149,0.06470273,2804.2,2803.9,0.43837554]
["bitfinex","ETHUSD",1724520225354,0.06469947,2804.0,2803.9,0.43837554]
["bitfinex","ETHUSD",1724520225681,3.56583,2804.4,2803.9,0.43837554]
["bitfinex","ETHUSD",1724520226303,0.06480863,2804.3,2803.9,0.43837554]
["bitfinex","ETHUSD",1724520226504,3.63076863,2804.3,2803.9,0.43837554]
["bitfinex","ETHUSD",1724520226807,3.56612,2804.2,2803.8,2.8321]
["bitfinex","ETHUSD",1724520227111,3.56634,2804.0,2803.6,3.0]
["bitfinex","ETHUSD",1724520227304,3.56612,2804.2,2803.4,2.6227]
["bitfinex","ETHUSD",1724520227305,0.06481001,2804.1,2803.5,3.0]
["bitfinex","ETHUSD",1724520227602,3.56604,2804.3,2803.6,0.56227]
["bitfinex","ETHUSD",1724520227898,3.56604,2804.3,2803.5,3.0]
["bitfinex","ETHUSD",1724520228060,0.06478449,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1724520229069,3.63089449,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1724520231827,3.5662,2804.1,2803.5,3.0]
["bitfinex","ETHUSD",1724520232192,0.06478479,2804.0,2803.5,3.0]
["bitfinex","ETHUSD",1724520232431,0.06478479,2804.0,2803.5,4.29398261]
["bitfinex","ETHUSD",1724520234850,0.06478479,2804.0,2803.0,2.9429335]
["bitfinex","ETHUSD",1724520235351,2.7776,2804.3,2803.0,2.9429335]
["bitfinex","ETHUSD",1724520235499,0.55,2804.2,2803.0,2.9429335]
["bitfinex","ETHUSD",1724520235704,3.56664,2803.8,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520235906,0.61471163,2803.7,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520236151,0.06471163,2803.7,2803.1,3.17915935]
["bitfinex","ETHUSD",1724520236532,3.56656,2803.9,2803.1,3.17915935]
["bitfinex","ETHUSD",1724520236844,0.06470322,2803.8,2803.1,3.17915935]
["bitfinex","ETHUSD",1724520237055,0.06470322,2803.8,2803.2,3.56734]
["bitfinex","ETHUSD",1724520237345,4.11614,2804.2,2803.2,3.56733]
["bitfinex","ETHUSD",1724520237346,0.06469874,2803.7,2803.2,3.56733]
["bitfinex","ETHUSD",1724520237505,0.06469874,2803.7,2803.3,1.03139594]
["bitfinex","ETHUSD",1724520237709,3.56628,2804.1,2803.3,1.03139594]
["bitfinex","ETHUSD",1724520237971,3.56628,2804.1,2803.2,3.0]
["bitfinex","ETHUSD",1724520238278,0.0645524,2804.0,2803.2,3.0]
["bitfinex","ETHUSD",1724520239368,3.6308824,2804.0,2803.2,3.0]
["bitfinex","ETHUSD",1724520239969,3.56646,2803.9,2803.2,3.0]
["bitfinex","ETHUSD",1724520240568,0.06454985,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1724520240769,3.56672,2803.7,2803.2,3.0]
["bitfinex","ETHUSD",1724520240924,3.56672,2803.7,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520241122,0.06460158,2803.6,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520241577,3.63144158,2803.6,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520241960,3.63147158,2803.6,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520243455,0.06460158,2803.6,2803.0,0.72822685]
["bitfinex","ETHUSD",1724520243843,2.7776,2803.9,2803.0,4.29574685]
["bitfinex","ETHUSD",1724520243844,6.34407,2803.9,2803.0,4.29574685]
["bitfinex","ETHUSD",1724520244044,0.06459995,2803.5,2803.1,6.56747]
["bitfinex","ETHUSD",1724520244245,3.56647,2803.9,2803.1,3.0]
["bitfinex","ETHUSD",1724520244477,0.06459832,2803.4,2803.0,3.72822685]
["bitfinex","ETHUSD",1724520244670,3.56647,2803.9,2803.1,0.72958769]
["bitfinex","ETHUSD",1724520244872,0.06459668,2803.3,2803.1,0.72958769]
["bitfinex","ETHUSD",1724520245081,3.56647,2803.9,2803.1,0.72958769]
["bitfinex","ETHUSD",1724520245598,3.56678,2803.7,2803.0,3.1339335]
["bitfinex","ETHUSD",1724520245758,3.56678,2803.7,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520245759,7.13358,2803.7,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520245964,3.63145158,2803.6,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520246592,0.06460158,2803.6,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520247090,3.56653,2803.9,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520247299,0.06459389,2803.5,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520247452,3.56678,2803.7,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520247812,3.5665,2803.9,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520248089,0.06455902,2803.6,2803.0,3.7015135]
["bitfinex","ETHUSD",1724520248298,3.56633,2804.0,2803.1,7.23761135]
["bitfinex","ETHUSD",1724520248597,3.56646,2803.9,2803.1,3.67015135]
["bitfinex","ETHUSD",1724520248803,7.19746441,2803.9,2803.1,0.67015135]
["bitfinex","ETHUSD",1724520248948,3.63091441,2803.9,2803.1,0.67015135]
["bitfinex","ETHUSD",1724520249178,0.06445441,2803.9,2803.2,2.8828]
["bitfinex","ETHUSD",1724520249377,0.06445441,2803.9,2803.3,6.92242514]
["bitfinex","ETHUSD",1724520249577,4.303182,2804.2,2803.3,6.92242514]
["bitfinex","ETHUSD",1724520249782,0.06445872,2803.8,2803.3,3.35529514]
["bitfinex","ETHUSD",1724520250034,7.13252,2804.1,2803.3,3.35529514]
["bitfinex","ETHUSD",1724520250035,4.303252,2804.1,2803.3,3.0]
["bitfinex","ETHUSD",1724520250177,0.06445709,2803.7,2803.3,3.0]
["bitfinex","ETHUSD",1724520250385,3.56654,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1724520250578,0.06445546,2803.6,2803.3,3.0]
["bitfinex","ETHUSD",1724520250783,3.56658,2803.8,2803.3,3.0]
["bitfinex","ETHUSD",1724520250993,0.06445383,2803.5,2803.3,3.0]
["bitfinex","ETHUSD",1724520251196,0.737032,2803.7,2803.3,3.0]
["bitfinex","ETHUSD",1724520251501,0.737032,2803.8,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520251831,0.06445709,2803.7,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520252125,0.737032,2803.8,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520252329,0.67306839,2803.7,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520252534,0.06445709,2803.7,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520252681,0.737032,2803.8,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520253032,0.06447828,2803.7,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520253180,0.67316694,2803.6,2803.3,4.37129514]
["bitfinex","ETHUSD",1724520253381,0.737032,2803.7,2803.4,0.72540951]
["bitfinex","ETHUSD",1724520253693,0.06447502,2803.5,2803.4,0.72540951]
["bitfinex","ETHUSD",1724520253901,0.737032,2803.7,2803.4,0.72540951]
["bitfinex","ETHUSD",1724520254113,0.67317162,2803.6,2803.3,3.0]
["bitfinex","ETHUSD",1724520254295,0.67317162,2803.6,2803.2,3.0]
["bitfinex","ETHUSD",1724520254296,2.37253701,2803.5,2803.2,3.0]
["bitfinex","ETHUSD",1724520254498,1.63560112,2803.4,2803.2,3.0]
["bitfinex","ETHUSD",1724520254699,0.06452319,2803.4,2803.2,3.0]
["bitfinex","ETHUSD",1724520255234,0.80155519,2803.4,2803.2,3.0]
["bitfinex","ETHUSD",1724520255417,0.06452319,2803.4,2803.2,3.0]
["bitfinex","ETHUSD",1724520255586,0.06452319,2803.4,2803.2,4.02939335]
["bitfinex","ETHUSD",1724520255906,0.67329521,2803.3,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520256115,0.80155519,2803.4,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520256298,0.67345503,2803.3,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520256478,0.737032,2803.3,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520256681,0.06445735,2803.2,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520257133,0.737032,2803.3,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520257316,0.06444008,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520257520,2.37350271,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520257698,2.43792191,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520258188,2.43751373,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520259688,1.70048173,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520260090,0.7378672,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520260492,2.43751633,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520260801,2.43821052,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520262806,1.70032781,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520262991,1.70040781,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520263330,5.26787781,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520263491,14.92562139,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520263693,15.29343784,2803.1,2803.0,0.1339335]
["bitfinex","ETHUSD",1724520264037,15.29343784,2803.1,2801.9,7.16]
["bitfinex","ETHUSD",1724520264038,3.56838,2802.4,2801.9,7.16]
["bitfinex","ETHUSD",1724520264338,5.94239414,2802.3,2801.6,2.6411]
["bitfinex","ETHUSD",1724520264536,3.63253994,2802.3,2801.6,2.6411]
["bitfinex","ETHUSD",1724520264906,0.67301683,2802.2,2801.6,2.6411]
["bitfinex","ETHUSD",1724520265102,0.67301683,2802.2,2801.6,3.262173]
["bitfinex","ETHUSD",1724520265303,0.06366927,2802.1,2801.6,3.262173]
["bitfinex","ETHUSD",1724520265737,3.5685,2802.3,2801.6,3.262173]
["bitfinex","ETHUSD",1724520265944,0.0636709,2802.2,2801.6,3.262173]
["bitfinex","ETHUSD",1724520266233,0.0636709,2802.2,2801.3,7.16]
["bitfinex","ETHUSD",1724520266449,3.56901,2801.9,2801.2,2.8345]
["bitfinex","ETHUSD",1724520266749,2.6755,2801.9,2800.9,7.16]
["bitfinex","ETHUSD",1724520267048,1.69537597,2801.8,2801.0,0.73192742]
["bitfinex","ETHUSD",1724520267248,1.69537597,2801.8,2801.4,2.8345]
["bitfinex","ETHUSD",1724520267249,0.06269883,2801.8,2801.4,2.8345]
["bitfinex","ETHUSD",1724520267538,1.10667039,2802.1,2801.5,3.56943]
["bitfinex","ETHUSD",1724520267720,1.10667039,2802.1,2801.5,7.13885]
["bitfinex","ETHUSD",1724520267891,0.06269496,2802.0,2801.6,4.566635]
["bitfinex","ETHUSD",1724520268514,0.06269496,2802.0,2801.7,3.0]
["bitfinex","ETHUSD",1724520268920,0.06269496,2802.0,2801.6,0.997335]
["bitfinex","ETHUSD",1724520269127,0.06269496,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1724520269622,3.63168496,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1724520269808,3.63168496,2802.0,2801.4,3.0]
["bitfinex","ETHUSD",1724520270003,0.06269496,2802.0,2801.4,3.0]
["bitfinex","ETHUSD",1724520270661,0.55950783,2801.9,2801.4,6.56963]
["bitfinex","ETHUSD",1724520270807,0.55950783,2801.9,2801.5,0.940413]
["bitfinex","ETHUSD",1724520271004,0.06268126,2801.8,2801.5,0.940413]
["bitfinex","ETHUSD",1724520271210,0.06268126,2801.8,2801.5,4.509903]
["bitfinex","ETHUSD",1724520271455,0.06268126,2801.8,2801.6,3.0]
["bitfinex","ETHUSD",1724520272565,0.06268126,2801.8,2801.6,6.56936]
["bitfinex","ETHUSD",1724520272708,0.06268126,2801.8,2801.7,11.0912463]
["bitfinex","ETHUSD",1724520272907,0.06268126,2801.8,2801.7,16.9210373]
["bitfinex","ETHUSD",1724520273142,3.56778,2802.9,2801.9,3.56891]
["bitfinex","ETHUSD",1724520273451,0.06268193,2802.8,2802.0,6.56885]
["bitfinex","ETHUSD",1724520274110,0.06268193,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1724520274358,2.7277,2803.1,2802.3,7.209803]
["bitfinex","ETHUSD",1724520274652,0.06279056,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1724520274857,0.06279056,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1724520274858,0.06279056,2803.0,2802.5,6.56819]
["bitfinex","ETHUSD",1724520275010,6.29485,2803.4,2802.6,5.8448]
["bitfinex","ETHUSD",1724520275207,0.06297685,2802.9,2802.6,3.0]
["bitfinex","ETHUSD",1724520275406,3.56756,2803.1,2802.2,2.8448]
["bitfinex","ETHUSD",1724520275709,3.56756,2803.1,2802.3,3.941351]
["bitfinex","ETHUSD",1724520275933,3.56756,2803.1,2802.3,3.0]
["bitfinex","ETHUSD",1724520276143,0.06326555,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1724520276343,3.63088555,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1724520278427,6.29545,2802.9,2802.3,3.0]
["bitfinex","ETHUSD",1724520278612,6.29545,2802.9,2802.1,3.0]
["bitfinex","ETHUSD",1724520278958,0.06344852,2802.8,2802.1,3.0]
["bitfinex","ETHUSD",1724520279165,0.06344852,2802.8,2802.1,4.31435801]
["bitfinex","ETHUSD",1724520279317,0.06344852,2802.8,2802.1,7.88307801]
["bitfinex","ETHUSD",1724520280255,0.06344852,2802.8,2802.1,7.88301801]
["bitfinex","ETHUSD",1724520281460,0.06344852,2802.8,2802.3,3.56847]
["bitfinex","ETHUSD",1724520281607,0.06344852,2802.8,2802.4,3.0]
["bitfinex","ETHUSD",1724520281814,3.56737,2803.2,2802.5,0.656847]
["bitfinex","ETHUSD",1724520282028,0.06337262,2802.7,2802.4,3.0]
["bitfinex","ETHUSD",1724520282259,3.56737,2803.2,2802.4,3.0]
["bitfinex","ETHUSD",1724520282425,0.06337099,2802.6,2802.4,3.0]
["bitfinex","ETHUSD",1724520282628,3.56737,2803.2,2802.4,3.0]
["bitfinex","ETHUSD",1724520283087,0.0633941,2803.1,2802.4,3.0]
["bitfinex","ETHUSD",1724520283234,2.7910941,2803.1,2802.4,3.0]
["bitfinex","ETHUSD",1724520283944,3.56769,2803.0,2802.4,3.0]
["bitfinex","ETHUSD",1724520284115,3.56769,2803.0,2802.0,6.5688]
["bitfinex","ETHUSD",1724520284319,3.56769,2803.0,2802.0,7.88270447]
["bitfinex","ETHUSD",1724520284320,0.06342737,2802.9,2802.0,7.88270447]
["bitfinex","ETHUSD",1724520284829,0.06342737,2802.9,2802.1,3.56872]
["bitfinex","ETHUSD",1724520285032,0.06342737,2802.9,2802.2,6.56854]
["bitfinex","ETHUSD",1724520285243,6.29518,2803.1,2802.2,6.56854]
["bitfinex","ETHUSD",1724520285455,0.06341242,2802.8,2802.2,6.56854]
["bitfinex","ETHUSD",1724520285627,6.29518,2803.1,2802.3,0.656854]
["bitfinex","ETHUSD",1724520285851,0.06341079,2802.7,2802.3,0.656854]
["bitfinex","ETHUSD",1724520286165,6.29518,2803.1,2802.3,0.656854]
["bitfinex","ETHUSD",1724520286372,0.06340915,2802.6,2802.3,4.225344]
["bitfinex","ETHUSD",1724520286522,2.7277,2803.1,2802.4,6.56826]
["bitfinex","ETHUSD",1724520286890,0.06341854,2803.0,2802.4,4.3435604]
["bitfinex","ETHUSD",1724520287235,0.06341854,2803.0,2802.4,3.0]
["bitfinex","ETHUSD",1724520288897,0.06341854,2803.0,2802.3,7.225324]
["bitfinex","ETHUSD",1724520289695,0.06341854,2803.0,2802.3,10.793724]
["bitfinex","ETHUSD",1724520289843,0.06341854,2803.0,2802.3,3.656854]
["bitfinex","ETHUSD",1724520290043,0.06341854,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1724520290243,3.63103854,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1724520290443,3.63103854,2803.0,2802.2,3.0]
["bitfinex","ETHUSD",1724520290644,3.56775,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1724520290883,3.56775,2802.9,2802.1,3.0]
["bitfinex","ETHUSD",1724520291049,0.06343974,2802.8,2802.1,3.0]
["bitfinex","ETHUSD",1724520291393,3.63129974,2802.8,2802.1,3.0]
["bitfinex","ETHUSD",1724520291574,0.06343974,2802.8,2802.2,3.56856]
["bitfinex","ETHUSD",1724520291777,0.06343974,2802.8,2802.3,6.56849]
["bitfinex","ETHUSD",1724520291987,3.46548026,2803.1,2802.4,3.56835]
["bitfinex","ETHUSD",1724520292140,0.06342244,2802.7,2802.5,3.0]
["bitfinex","ETHUSD",1724520292343,2.7277,2803.1,2802.5,3.0]
["bitfinex","ETHUSD",1724520292542,0.06342733,2803.0,2802.5,3.0]
["bitfinex","ETHUSD",1724520292856,0.06342733,2803.0,2802.5,7.508785]
["bitfinex","ETHUSD",1724520293269,0.73778026,2803.3,2802.5,3.940625]
["bitfinex","ETHUSD",1724520293470,0.06343094,2802.9,2802.5,3.940625]
["bitfinex","ETHUSD",1724520293680,0.73778026,2803.2,2802.5,7.508775]
["bitfinex","ETHUSD",1724520294008,0.73778026,2803.3,2802.6,3.56811]
["bitfinex","ETHUSD",1724520294303,0.0634342,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1724520294460,0.06343583,2803.2,2802.6,1.3914915]
["bitfinex","ETHUSD",1724520294663,0.06346387,2803.0,2802.5,6.56816]
["bitfinex","ETHUSD",1724520294896,0.0634655,2803.1,2802.5,6.56816]
["bitfinex","ETHUSD",1724520295060,0.06346224,2802.9,2802.5,6.56816]
["bitfinex","ETHUSD",1724520295259,0.73778026,2803.3,2802.5,6.56816]
["bitfinex","ETHUSD",1724520295260,0.06346387,2803.0,2802.5,6.56816]
["bitfinex","ETHUSD",1724520295495,0.0634606,2802.8,2802.5,6.56816]
["bitfinex","ETHUSD",1724520295825,0.06345897,2802.7,2802.6,0.940606]
["bitfinex","ETHUSD",1724520296308,0.73778026,2803.2,2802.6,0.940606]
["bitfinex","ETHUSD",1724520296514,1.63464473,2803.1,2802.5,6.56816]
["bitfinex","ETHUSD",1724520296830,2.8206,2802.9,2802.5,3.0]
["bitfinex","ETHUSD",1724520297272,0.06359203,2802.8,2802.1,6.5687]
["bitfinex","ETHUSD",1724520297662,2.8206,2802.9,2802.1,6.5687]
["bitfinex","ETHUSD",1724520297861,2.8206,2802.9,2802.1,9.82008707]
["bitfinex","ETHUSD",1724520298105,0.06359203,2802.8,2802.1,9.82008707]
["bitfinex","ETHUSD",1724520300134,0.67349452,2802.7,2802.1,9.82008707]
["bitfinex","ETHUSD",1724520300294,0.80137229,2802.8,2802.1,9.82008707]
["bitfinex","ETHUSD",1724520300631,0.0635904,2802.7,2802.1,9.82008707]
["bitfinex","ETHUSD",1724520301720,0.0635904,2802.7,2802.1,3.0]
["bitfinex","ETHUSD",1724520301721,0.67359957,2802.6,2802.1,3.0]
["bitfinex","ETHUSD",1724520301900,4.36936066,2802.7,2802.1,3.0]
["bitfinex","ETHUSD",1724520302089,0.06354575,2802.5,2802.1,3.0]
["bitfinex","ETHUSD",1724520302278,0.80132764,2802.6,2802.1,3.0]
["bitfinex","ETHUSD",1724520302475,0.0635389,2802.4,2802.1,3.0]
["bitfinex","ETHUSD",1724520302675,3.56911,2801.9,2800.8,2.8379]
["bitfinex","ETHUSD",1724520302903,0.73786575,2802.0,2801.1,3.56993]
["bitfinex","ETHUSD",1724520303079,0.67352517,2801.9,2801.1,3.56993]
["bitfinex","ETHUSD",1724520303314,1.02604912,2801.9,2801.3,3.56971]
["bitfinex","ETHUSD",1724520303513,0.06348993,2801.9,2801.3,6.40761]
["bitfinex","ETHUSD",1724520303700,0.06348993,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1724520304024,0.06342637,2801.8,2801.5,4.567214]
["bitfinex","ETHUSD",1724520304423,1.10679863,2802.3,2801.6,3.0]
["bitfinex","ETHUSD",1724520304424,0.73786575,2802.3,2801.6,3.0]
["bitfinex","ETHUSD",1724520304629,0.06342474,2801.7,2801.6,6.56937]
["bitfinex","ETHUSD",1724520304834,0.73786575,2802.4,2801.6,6.56937]
["bitfinex","ETHUSD",1724520305032,0.67350673,2802.3,2801.6,3.0]
["bitfinex","ETHUSD",1724520305186,0.06306394,2802.3,2801.7,0.7567214]
["bitfinex","ETHUSD",1724520305536,0.06306394,2802.3,2801.6,3.0]
["bitfinex","ETHUSD",1724520305745,0.06306394,2802.3,2801.4,3.56954]
["bitfinex","ETHUSD",1724520305746,1.76334187,2802.3,2801.5,3.0]
["bitfinex","ETHUSD",1724520305886,0.80092969,2802.3,2801.5,6.5695]
["bitfinex","ETHUSD",1724520306601,0.67343742,2802.2,2801.5,6.5695]
["bitfinex","ETHUSD",1724520306797,0.06280042,2802.1,2801.5,6.5695]
["bitfinex","ETHUSD",1724520307021,0.73786575,2802.3,2801.5,6.5695]
["bitfinex","ETHUSD",1724520307286,0.06279878,2802.0,2801.5,7.8831224]
["bitfinex","ETHUSD",1724520307531,4.30657575,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1724520307681,0.06279715,2801.9,2801.4,3.0]
["bitfinex","ETHUSD",1724520307884,3.56922,2801.8,2800.9,2.7803]
["bitfinex","ETHUSD",1724520308128,3.56922,2801.8,2800.9,3.4512141]
["bitfinex","ETHUSD",1724520308129,0.67335114,2801.7,2800.9,3.4512141]
["bitfinex","ETHUSD",1724520308328,1.7001241,2801.7,2800.9,3.4512141]
["bitfinex","ETHUSD",1724520308527,0.06288386,2801.6,2800.9,3.4512141]
["bitfinex","ETHUSD",1724520309028,0.06288222,2801.5,2800.9,7.0214841]
["bitfinex","ETHUSD",1724520309238,0.06288222,2801.5,2801.1,3.57]
["bitfinex","ETHUSD",1724520309384,0.73786575,2801.9,2801.3,3.56966]
["bitfinex","ETHUSD",1724520309585,0.0627044,2801.8,2801.4,3.0]
["bitfinex","ETHUSD",1724520309837,0.73786575,2802.1,2801.4,3.0]
["bitfinex","ETHUSD",1724520310132,0.06270277,2801.7,2801.4,3.0]
["bitfinex","ETHUSD",1724520310283,3.56905,2801.9,2801.2,3.0]
["bitfinex","ETHUSD",1724520310483,0.06270114,2801.6,2801.3,3.56973]
["bitfinex","ETHUSD",1724520310689,0.73786575,2802.1,2801.4,3.0]
["bitfinex","ETHUSD",1724520310883,0.0626995,2801.5,2801.4,3.0]
["bitfinex","ETHUSD",1724520311089,0.73786575,2802.1,2801.4,3.0]
["bitfinex","ETHUSD",1724520311335,0.0626988,2801.5,2801.3,3.0]
["bitfinex","ETHUSD",1724520311542,0.73786575,2802.1,2801.3,3.73005825]
["bitfinex","ETHUSD",1724520311705,0.06269716,2801.4,2801.3,3.0]
["bitfinex","ETHUSD",1724520311886,0.73786575,2802.1,2801.3,3.0]
["bitfinex","ETHUSD",1724520312086,0.06269716,2801.4,2801.3,3.0]
["bitfinex","ETHUSD",1724520312289,4.30675575,2802.0,2801.3,3.0]
["bitfinex","ETHUSD",1724520312491,0.06269716,2801.4,2801.1,3.0]
["bitfinex","ETHUSD",1724520312781,0.67314786,2801.9,2801.1,3.0]
["bitfinex","ETHUSD",1724520312782,0.06268376,2801.3,2801.1,4.00883545]
["bitfinex","ETHUSD",1724520313119,3.56908,2801.9,2801.1,4.00883545]
["bitfinex","ETHUSD",1724520313285,0.06264036,2801.2,2801.1,4.00883545]
["bitfinex","ETHUSD",1724520313491,3.56908,2801.9,2801.1,4.00883545]
["bitfinex","ETHUSD",1724520313901,0.06265016,2801.8,2801.1,4.00883545]
["bitfinex","ETHUSD",1724520314085,0.06265016,2801.8,2801.1,7.57885545]
["bitfinex","ETHUSD",1724520315940,4.30678575,2802.0,2801.1,7.57885545]
["bitfinex","ETHUSD",1724520316102,0.06265352,2801.7,2801.1,7.57885545]
["bitfinex","ETHUSD",1724520316434,4.30678575,2802.0,2801.1,7.57885545]
["bitfinex","ETHUSD",1724520316435,0.06264868,2801.6,2801.1,3.0]
["bitfinex","ETHUSD",1724520316643,0.06264868,2801.6,2801.0,0.73799451]
["bitfinex","ETHUSD",1724520316644,0.06264868,2801.6,2801.0,3.73799451]
["bitfinex","ETHUSD",1724520316845,7.12378575,2801.9,2801.0,3.73799451]
["bitfinex","ETHUSD",1724520316846,7.12378575,2801.9,2801.0,7.30811451]
["bitfinex","ETHUSD",1724520317129,0.06262614,2801.5,2801.0,7.30811451]
["bitfinex","ETHUSD",1724520317332,7.12378575,2801.9,2801.0,7.30811451]
["bitfinex","ETHUSD",1724520317539,0.06262451,2801.4,2801.0,6.57012]
["bitfinex","ETHUSD",1724520317752,3.55476575,2801.9,2800.7,3.57049]
["bitfinex","ETHUSD",1724520317888,6.38684,2801.2,2800.3,6.45546]
["bitfinex","ETHUSD",1724520318088,2.8169,2801.2,2800.3,10.02641]
["bitfinex","ETHUSD",1724520318288,2.8169,2801.2,2800.4,4.58691435]
["bitfinex","ETHUSD",1724520318289,0.06250497,2801.1,2800.4,4.58691435]
["bitfinex","ETHUSD",1724520318502,0.06250497,2801.1,2800.4,1.01603435]
["bitfinex","ETHUSD",1724520318705,0.06250497,2801.1,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520318921,3.57027,2801.0,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520319121,0.06250497,2801.1,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520319339,0.0625017,2800.9,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520319634,0.06250006,2800.8,2800.5,3.57078]
["bitfinex","ETHUSD",1724520319837,0.06250006,2800.8,2800.3,3.57094]
["bitfinex","ETHUSD",1724520319838,0.06250006,2800.8,2800.7,6.45503]
["bitfinex","ETHUSD",1724520320051,1.10679863,2801.4,2800.7,6.45495]
["bitfinex","ETHUSD",1724520320341,2.8169,2801.6,2800.8,3.5704]
["bitfinex","ETHUSD",1724520320483,0.06200164,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1724520320687,2.8169,2801.6,2800.8,3.5704]
["bitfinex","ETHUSD",1724520320884,0.06200001,2801.2,2800.9,3.0]
["bitfinex","ETHUSD",1724520321089,2.8169,2801.6,2800.9,7.51566]
["bitfinex","ETHUSD",1724520321424,3.55476575,2801.9,2801.0,3.57015]
["bitfinex","ETHUSD",1724520321638,0.06170718,2801.5,2801.1,3.57002]
["bitfinex","ETHUSD",1724520321797,3.55476575,2801.9,2801.1,3.57002]
["bitfinex","ETHUSD",1724520321997,0.06171208,2801.8,2801.1,3.57002]
["bitfinex","ETHUSD",1724520322305,0.06171208,2801.8,2801.0,3.57015]
["bitfinex","ETHUSD",1724520322897,3.63094208,2801.8,2800.9,3.0]
["bitfinex","ETHUSD",1724520323241,3.56943,2801.6,2800.9,3.0]
["bitfinex","ETHUSD",1724520323445,3.56943,2801.6,2800.8,3.0]
["bitfinex","ETHUSD",1724520323737,0.06186911,2801.5,2800.8,3.0]
["bitfinex","ETHUSD",1724520324104,0.06186911,2801.5,2800.8,7.08595883]
["bitfinex","ETHUSD",1724520324308,0.06186911,2801.5,2800.8,3.51564883]
["bitfinex","ETHUSD",1724520324533,3.56923,2801.8,2800.8,3.51564883]
["bitfinex","ETHUSD",1724520324696,0.06186748,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1724520324926,3.56923,2801.8,2801.0,3.0]
["bitfinex","ETHUSD",1724520325156,0.06193898,2801.3,2801.0,3.0]
["bitfinex","ETHUSD",1724520325354,2.8169,2801.9,2801.1,1.014045]
["bitfinex","ETHUSD",1724520325648,6.38593,2801.9,2801.0,6.57006]
["bitfinex","ETHUSD",1724520325794,0.06210386,2801.8,2801.0,6.57006]
["bitfinex","ETHUSD",1724520327620,0.06210386,2801.8,2801.1,3.56999]
["bitfinex","ETHUSD",1724520327921,0.06210386,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1724520328235,0.06210386,2801.8,2801.0,3.0]
["bitfinex","ETHUSD",1724520328457,3.63125386,2801.8,2801.0,1.08144231]
["bitfinex","ETHUSD",1724520328825,3.56947,2801.6,2800.7,3.0]
["bitfinex","ETHUSD",1724520329269,0.06203627,2801.5,2800.7,3.0]
["bitfinex","ETHUSD",1724520329923,0.06203627,2801.5,2800.7,6.57053]
["bitfinex","ETHUSD",1724520330235,0.06203627,2801.5,2800.7,3.0]
["bitfinex","ETHUSD",1724520330626,3.56947,2801.6,2800.7,3.0]
["bitfinex","ETHUSD",1724520330828,2.774,2801.5,2800.7,3.0]
["bitfinex","ETHUSD",1724520331024,2.83607807,2801.5,2800.7,3.0]
["bitfinex","ETHUSD",1724520331229,6.34373,2801.4,2800.4,3.57087]
["bitfinex","ETHUSD",1724520331539,9.91347,2801.4,2800.4,3.57087]
["bitfinex","ETHUSD",1724520331748,0.06203302,2801.3,2800.4,4.29846435]
["bitfinex","ETHUSD",1724520331926,0.06203302,2801.3,2800.4,7.86929435]
["bitfinex","ETHUSD",1724520332143,0.06203302,2801.3,2800.4,4.29842435]
["bitfinex","ETHUSD",1724520332362,3.63189302,2801.3,2800.4,4.29842435]
["bitfinex","ETHUSD",1724520332527,3.63189302,2801.3,2800.5,3.0]
["bitfinex","ETHUSD",1724520333045,3.63189302,2801.3,2800.5,6.57078]
["bitfinex","ETHUSD",1724520333241,0.06203302,2801.3,2800.5,6.57068]
["bitfinex","ETHUSD",1724520333545,3.63189302,2801.3,2800.5,3.0]
["bitfinex","ETHUSD",1724520334268,2.774,2801.2,2800.5,3.0]
["bitfinex","ETHUSD",1724520334471,2.774,2801.0,2800.2,7.2761035]
["bitfinex","ETHUSD",1724520334778,2.774,2801.0,2800.3,3.57101]
["bitfinex","ETHUSD",1724520335079,0.06183842,2800.9,2800.2,3.7050135]
["bitfinex","ETHUSD",1724520335847,0.06183842,2800.9,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520336066,3.63219842,2800.9,2800.2,3.1339335]
["bitfinex","ETHUSD",1724520336742,2.774,2800.8,2800.2,3.1339335]
["bitfinex","ETHUSD",1724520336944,2.774,2800.8,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520337176,2.774,2800.6,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520337377,6.34476,2800.6,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520337588,3.63238675,2800.5,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520338045,0.06159675,2800.5,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520346842,7.20332675,2800.5,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520347141,9.98438,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520347509,10.53438,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520347696,10.59522614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520348718,2.90314614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520351845,10.04522614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520352542,10.59522614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520353038,7.02418614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520353198,2.90314614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520353394,6.47418614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520354223,2.90314614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520354653,6.47418614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520355354,0.06084614,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520355851,0.05842526,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520356420,3.5708,2800.5,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520356939,3.62940449,2800.4,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520357657,0.05848449,2800.4,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520358011,3.62948449,2800.4,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520358487,3.57104,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520358798,3.62952286,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520359547,6.28512286,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520359740,6.9538135,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520359972,6.28512286,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520360390,9.85616286,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520361440,11.07508326,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520361644,10.40616286,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520362462,12.03284238,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520362660,12.7666289,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520362883,12.03284238,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520363195,12.7666289,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520364350,13.13352216,2800.3,2800.2,0.1339335]
["bitfinex","ETHUSD",1724520364540,13.13352216,2800.3,2799.0,7.14523]
["bitfinex","ETHUSD",1724520364541,2.6556,2799.9,2798.8,3.57294]
["bitfinex","ETHUSD",1724520364743,2.6556,2799.9,2798.9,1.341034]
["bitfinex","ETHUSD",1724520364979,0.05843279,2799.8,2799.0,2.6774]
["bitfinex","ETHUSD",1724520365293,3.63021279,2799.8,2799.0,2.6774]
["bitfinex","ETHUSD",1724520365642,3.63021279,2799.8,2799.0,6.25006]
["bitfinex","ETHUSD",1724520365850,0.05843279,2799.8,2799.5,2.6774]
["bitfinex","ETHUSD",1724520366200,5.40368712,2800.6,2799.5,2.6774]
["bitfinex","ETHUSD",1724520366201,4.30498719,2800.3,2799.5,2.6774]
["bitfinex","ETHUSD",1724520366344,0.05834215,2799.7,2799.5,2.6774]
["bitfinex","ETHUSD",1724520366551,3.57158,2799.9,2799.3,3.0]
["bitfinex","ETHUSD",1724520366745,0.05825424,2799.6,2799.4,3.0]
["bitfinex","ETHUSD",1724520366987,3.57135,2800.1,2799.4,3.0]
["bitfinex","ETHUSD",1724520367189,0.05825169,2799.5,2799.3,3.0]
["bitfinex","ETHUSD",1724520367374,3.57146,2800.0,2799.3,3.0]
["bitfinex","ETHUSD",1724520367564,0.05821338,2799.4,2799.3,3.0]
["bitfinex","ETHUSD",1724520367761,6.50604,2800.2,2799.3,3.927812]
["bitfinex","ETHUSD",1724520368049,3.57134,2800.1,2799.3,3.0]
["bitfinex","ETHUSD",1724520368477,3.57156,2799.9,2799.3,3.0]
["bitfinex","ETHUSD",1724520368867,0.05822133,2799.8,2799.3,3.0]
["bitfinex","ETHUSD",1724520369064,0.05822133,2799.8,2799.2,2.7057]
["bitfinex","ETHUSD",1724520369882,3.57143,2800.0,2799.2,2.7057]
["bitfinex","ETHUSD",1724520370588,0.05810777,2799.9,2799.2,2.7057]
["bitfinex","ETHUSD",1724520371218,6.26608,2799.8,2799.0,6.57269]
["bitfinex","ETHUSD",1724520371377,6.99993719,2799.8,2799.1,3.0]
["bitfinex","ETHUSD",1724520371575,0.05810449,2799.7,2799.1,3.0]
["bitfinex","ETHUSD",1724520372009,0.05810449,2799.7,2799.0,3.0]
["bitfinex","ETHUSD",1724520372207,3.62994449,2799.7,2799.0,3.0]
["bitfinex","ETHUSD",1724520372424,4.23505762,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1724520372578,4.23505762,2799.6,2798.7,2.6886]
["bitfinex","ETHUSD",1724520372579,0.66300762,2799.5,2798.7,2.6886]
["bitfinex","ETHUSD",1724520372915,2.40844234,2799.5,2798.7,3.57307]
["bitfinex","ETHUSD",1724520373104,3.35768931,2799.4,2798.7,3.57307]
["bitfinex","ETHUSD",1724520373274,0.6638933,2799.3,2798.8,6.26154]
["bitfinex","ETHUSD",1724520373469,0.05792983,2799.3,2798.9,3.57282]
["bitfinex","ETHUSD",1724520373671,0.73385719,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1724520373922,0.66384895,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1724520374119,0.73385719,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1724520374320,1.68818604,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1724520374623,0.05790961,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1724520374816,0.05790961,2799.4,2798.9,4.65621993]
["bitfinex","ETHUSD",1724520375025,0.73385719,2799.6,2799.1,3.57246]
["bitfinex","ETHUSD",1724520375227,0.05786039,2799.3,2799.0,9.26122]
["bitfinex","ETHUSD",1724520375528,0.05782208,2799.2,2799.0,9.26122]
["bitfinex","ETHUSD",1724520375679,0.73385719,2799.7,2799.0,9.26122]
["bitfinex","ETHUSD",1724520376021,0.05783091,2799.1,2799.0,9.26122]
["bitfinex","ETHUSD",1724520376223,0.73385719,2799.6,2799.0,9.26122]
["bitfinex","ETHUSD",1724520376398,1.61857344,2799.5,2799.0,5.6886]
["bitfinex","ETHUSD",1724520376723,0.05783582,2799.4,2799.0,3.0]
["bitfinex","ETHUSD",1724520376922,0.05783582,2799.4,2798.9,3.57281]
["bitfinex","ETHUSD",1724520377124,0.05783582,2799.4,2799.0,7.229871]
["bitfinex","ETHUSD",1724520377343,0.73385719,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520377639,0.05782372,2799.3,2799.1,2.6886]
["bitfinex","ETHUSD",1724520377843,0.73385719,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520378154,0.73385719,2799.6,2799.1,6.26116]
["bitfinex","ETHUSD",1724520378304,0.05782699,2799.5,2799.2,0.6918441]
["bitfinex","ETHUSD",1724520378506,0.05782699,2799.5,2799.1,2.6886]
["bitfinex","ETHUSD",1724520378819,0.05782699,2799.5,2798.9,6.26134]
["bitfinex","ETHUSD",1724520380315,0.05782699,2799.5,2798.9,2.6886]
["bitfinex","ETHUSD",1724520380719,0.05782699,2799.5,2798.6,13.00638956]
["bitfinex","ETHUSD",1724520380720,0.66422688,2799.4,2798.6,13.00638956]
["bitfinex","ETHUSD",1724520381094,0.05783059,2799.4,2798.7,4.11492372]
["bitfinex","ETHUSD",1724520381247,0.05783059,2799.4,2798.7,0.54185372]
["bitfinex","ETHUSD",1724520381554,0.05783059,2799.4,2798.7,3.57308]
["bitfinex","ETHUSD",1724520381862,0.05783059,2799.4,2799.1,2.6886]
["bitfinex","ETHUSD",1724520382162,0.73385719,2799.7,2799.1,2.6886]
["bitfinex","ETHUSD",1724520382452,0.05782895,2799.3,2799.1,2.6886]
["bitfinex","ETHUSD",1724520382758,0.05782732,2799.2,2799.1,2.6886]
["bitfinex","ETHUSD",1724520382923,0.73385719,2799.7,2799.1,2.6886]
["bitfinex","ETHUSD",1724520383118,0.05782732,2799.2,2799.1,2.6886]
["bitfinex","ETHUSD",1724520383419,0.73385719,2799.7,2799.1,3.314718]
["bitfinex","ETHUSD",1724520383630,1.62032675,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520383832,0.05783386,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520384515,0.05783386,2799.6,2799.1,6.26112]
["bitfinex","ETHUSD",1724520384733,0.73385719,2799.8,2799.1,2.6886]
["bitfinex","ETHUSD",1724520384953,0.05783223,2799.5,2799.1,2.6886]
["bitfinex","ETHUSD",1724520385159,0.73385719,2799.8,2799.1,2.6886]
["bitfinex","ETHUSD",1724520385356,0.05783059,2799.4,2799.1,2.6886]
["bitfinex","ETHUSD",1724520385662,0.73385719,2799.7,2799.1,2.6886]
["bitfinex","ETHUSD",1724520385977,0.66451821,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520386129,0.05787576,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520386970,1.74716708,2799.6,2799.1,2.6886]
["bitfinex","ETHUSD",1724520387267,0.05787576,2799.6,2798.8,9.89776]
["bitfinex","ETHUSD",1724520387468,0.66460428,2799.5,2798.8,2.752]
["bitfinex","ETHUSD",1724520387679,5.26192707,2799.5,2798.8,2.752]
["bitfinex","ETHUSD",1724520387858,0.72284099,2799.4,2798.8,2.752]
["bitfinex","ETHUSD",1724520388060,0.05787772,2799.4,2798.8,2.752]
["bitfinex","ETHUSD",1724520388383,0.05787772,2799.4,2798.8,4.400507]
["bitfinex","ETHUSD",1724520388546,0.05787772,2799.4,2798.9,2.752]
["bitfinex","ETHUSD",1724520388744,0.73385719,2799.5,2798.9,6.32472]
["bitfinex","ETHUSD",1724520388966,0.05791799,2799.3,2799.1,3.57246]
["bitfinex","ETHUSD",1724520389133,0.05791799,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724520389324,0.73385719,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1724520389588,0.05791799,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724520389736,0.73385719,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724520389942,0.05791799,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724520390144,0.73385719,2799.7,2799.2,4.286953]
["bitfinex","ETHUSD",1724520390480,0.05791799,2799.3,2799.1,3.57252]
["bitfinex","ETHUSD",1724520390848,0.73385719,2799.6,2799.1,3.57252]
["bitfinex","ETHUSD",1724520391044,0.05793732,2799.2,2799.0,3.57262]
["bitfinex","ETHUSD",1724520391249,0.73385719,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1724520391435,0.73385719,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1724520391635,0.05776738,2799.4,2798.9,6.32472]
["bitfinex","ETHUSD",1724520391845,0.7916262,2799.5,2799.1,2.9213]
["bitfinex","ETHUSD",1724520392034,0.05776901,2799.5,2799.4,10.06568]
["bitfinex","ETHUSD",1724520392259,0.05776901,2799.5,2799.4,13.791914]
["bitfinex","ETHUSD",1724520392469,0.05776901,2799.5,2799.4,13.290783]
["bitfinex","ETHUSD",1724520392625,0.05776901,2799.5,2799.4,9.718593]
["bitfinex","ETHUSD",1724520392843,0.73385719,2800.0,2799.4,14.9197913]
["bitfinex","ETHUSD",1724520393039,1.53112494,2799.9,2799.4,8.1224983]
["bitfinex","ETHUSD",1724520393387,0.6132428,2799.8,2799.5,3.57206]
["bitfinex","ETHUSD",1724520393603,0.73385719,2799.9,2799.4,1.6290983]
["bitfinex","ETHUSD",1724520393731,1.53077417,2799.8,2799.3,2.9213]
["bitfinex","ETHUSD",1724520393935,1.53077417,2799.8,2799.3,6.49354]
["bitfinex","ETHUSD",1724520393936,0.73385719,2799.8,2799.3,6.49354]
["bitfinex","ETHUSD",1724520394283,0.73385719,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1724520394581,0.73385719,2800.0,2799.4,3.57218]
["bitfinex","ETHUSD",1724520394729,0.61295787,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1724520394931,0.73385719,2800.0,2799.4,4.878762]
["bitfinex","ETHUSD",1724520395131,2.26375711,2799.9,2799.5,3.57197]
["bitfinex","ETHUSD",1724520395382,0.73385719,2799.9,2799.6,3.57183]
["bitfinex","ETHUSD",1724520395548,0.73385719,2800.0,2799.6,3.57183]
["bitfinex","ETHUSD",1724520395747,0.73385719,2800.1,2799.6,3.57183]
["bitfinex","ETHUSD",1724520395948,1.52937844,2800.0,2799.6,4.7090152]
["bitfinex","ETHUSD",1724520396158,0.73385719,2800.0,2799.6,4.7090152]
["bitfinex","ETHUSD",1724520396362,1.46757304,2800.3,2800.0,3.5714]
["bitfinex","ETHUSD",1724520396363,0.73385719,2800.3,2800.0,3.5714]
["bitfinex","ETHUSD",1724520396565,1.10067978,2800.5,2800.1,0.47879402]
["bitfinex","ETHUSD",1724520396566,0.73385719,2800.5,2800.1,0.47879402]
["bitfinex","ETHUSD",1724520396880,2.26377062,2800.4,2799.9,2.9067]
["bitfinex","ETHUSD",1724520397045,0.73385719,2800.5,2799.9,3.84994238]
["bitfinex","ETHUSD",1724520397244,0.61289524,2800.4,2799.9,3.84994238]
["bitfinex","ETHUSD",1724520397447,2.8863,2800.4,2799.6,5.9067]
["bitfinex","ETHUSD",1724520397665,0.73385719,2800.2,2799.6,2.9067]
["bitfinex","ETHUSD",1724520397832,1.52975797,2800.1,2799.6,2.9067]
["bitfinex","ETHUSD",1724520398038,0.61278181,2800.0,2799.6,2.9067]
["bitfinex","ETHUSD",1724520398266,0.73385719,2800.1,2799.6,2.9067]
["bitfinex","ETHUSD",1724520398812,0.73385719,2800.2,2799.6,6.47853]
["bitfinex","ETHUSD",1724520399088,1.52980624,2800.1,2799.6,2.9067]
["bitfinex","ETHUSD",1724520399289,0.73385719,2800.2,2799.3,3.0]
["bitfinex","ETHUSD",1724520399290,2.26363258,2800.0,2799.3,5.9067]
["bitfinex","ETHUSD",1724520399580,0.73385719,2799.8,2799.1,3.5725]
["bitfinex","ETHUSD",1724520399734,0.61280166,2799.7,2799.2,3.0]
["bitfinex","ETHUSD",1724520399934,0.73385719,2799.7,2799.2,3.0]
["bitfinex","ETHUSD",1724520400277,0.61134652,2799.6,2799.2,3.0]
["bitfinex","ETHUSD",1724520400480,0.73385719,2799.7,2799.1,3.5725]
["bitfinex","ETHUSD",1724520400653,2.26140153,2799.6,2799.1,3.5725]
["bitfinex","ETHUSD",1724520400848,0.73385719,2799.6,2799.1,3.5725]
["bitfinex","ETHUSD",1724520401164,0.61146392,2799.5,2799.1,3.5725]
["bitfinex","ETHUSD",1724520401477,0.73385719,2799.7,2799.1,3.5725]
["bitfinex","ETHUSD",1724520401683,2.26148878,2799.6,2799.1,3.5725]
["bitfinex","ETHUSD",1724520401890,0.61148911,2799.5,2799.1,3.5725]
["bitfinex","ETHUSD",1724520402183,0.73385719,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1724520402388,0.73385719,2799.7,2799.2,3.57243]
["bitfinex","ETHUSD",1724520402537,0.61155643,2799.6,2799.3,3.57231]
["bitfinex","ETHUSD",1724520402739,0.73385719,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1724520402941,0.73385719,2799.8,2799.5,3.572]
["bitfinex","ETHUSD",1724520403143,0.73385719,2799.9,2799.5,6.4787]
["bitfinex","ETHUSD",1724520403381,0.05407292,2799.7,2799.5,6.47868]
["bitfinex","ETHUSD",1724520403544,0.73385719,2800.0,2799.5,6.47868]
["bitfinex","ETHUSD",1724520403881,0.73385719,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1724520404188,0.73385719,2800.0,2799.6,3.57185]
["bitfinex","ETHUSD",1724520404596,0.73385719,2800.0,2799.5,2.9067]
["bitfinex","ETHUSD",1724520404885,0.73385719,2800.0,2799.3,10.0667]
["bitfinex","ETHUSD",1724520404886,2.26185294,2799.9,2799.3,10.0667]
["bitfinex","ETHUSD",1724520405036,1.52795613,2799.8,2799.3,10.0667]
["bitfinex","ETHUSD",1724520405236,0.73385719,2799.9,2799.3,10.0667]
["bitfinex","ETHUSD",1724520405431,1.5279524,2799.8,2799.3,10.0667]
["bitfinex","ETHUSD",1724520405679,0.73385719,2799.9,2799.6,3.57192]
["bitfinex","ETHUSD",1724520405860,0.61165375,2799.8,2799.6,3.57192]
["bitfinex","ETHUSD",1724520406064,0.73385719,2799.9,2799.4,7.14425]
["bitfinex","ETHUSD",1724520406377,0.61162135,2799.8,2799.5,3.57198]
["bitfinex","ETHUSD",1724520406579,0.73385719,2799.9,2799.6,3.57193]
["bitfinex","ETHUSD",1724520407076,0.61171821,2799.8,2799.4,3.57209]
["bitfinex","ETHUSD",1724520407283,2.9036,2799.6,2799.0,0.16185115]
["bitfinex","ETHUSD",1724520407451,2.9036,2799.6,2798.3,1.49063521]
["bitfinex","ETHUSD",1724520407452,2.9036,2799.1,2798.3,3.57351]
["bitfinex","ETHUSD",1724520407789,2.9036,2799.1,2798.1,3.5738]
["bitfinex","ETHUSD",1724520407790,6.47689,2798.6,2797.7,2.8659]
["bitfinex","ETHUSD",1724520408095,6.4778,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520408294,2.9036,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520408498,5.10134838,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520408642,2.62997708,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520408837,1.1032487,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520409075,2.9036,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520409254,0.73554091,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520410046,2.9036,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520410241,3.57424,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520410441,2.9036,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520410442,3.57436,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520410686,2.9036,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520411220,0.73554091,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520411393,3.63914091,2798.3,2797.6,3.57447]
["bitfinex","ETHUSD",1724520411555,0.73554091,2798.5,2797.6,3.57447]
["bitfinex","ETHUSD",1724520411889,3.57336,2798.5,2797.6,3.57447]
["bitfinex","ETHUSD",1724520412203,3.57387,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520412503,3.57364,2798.3,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520412841,3.57356,2798.4,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520413043,3.57406,2798.0,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520413292,3.57387,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520413958,3.57436,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520414382,3.5745,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520414554,3.57436,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520414894,3.57412,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520415648,2.9036,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520416158,3.57462,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520416692,2.9036,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520416871,6.47809,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520417294,3.57462,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520418105,2.9036,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520418465,0.0527143,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520418676,3.6273343,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520420008,0.0527143,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520420659,3.57414,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520420981,0.05146989,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520421317,3.62570989,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520421661,0.05146989,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520422209,0.05146298,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520422608,3.57386,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520422793,0.05151915,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520422970,3.57386,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520423176,0.05151751,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520423377,3.57386,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520423576,0.05151751,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520423794,3.57386,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520423998,0.05151751,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520424200,2.8112,2798.8,2798.0,3.57396]
["bitfinex","ETHUSD",1724520424380,3.57262,2799.1,2798.0,3.57396]
["bitfinex","ETHUSD",1724520424599,3.57236,2799.3,2797.6,7.16]
["bitfinex","ETHUSD",1724520424600,0.05163169,2798.7,2798.2,3.57363]
["bitfinex","ETHUSD",1724520424800,3.57236,2799.3,2798.3,3.57359]
["bitfinex","ETHUSD",1724520425019,3.57236,2799.3,2798.4,3.57338]
["bitfinex","ETHUSD",1724520425175,3.57211,2799.5,2798.4,3.57338]
["bitfinex","ETHUSD",1724520425176,0.05163988,2799.2,2798.6,3.57321]
["bitfinex","ETHUSD",1724520425371,0.05163988,2799.2,2798.3,3.57357]
["bitfinex","ETHUSD",1724520425717,3.57241,2799.3,2798.3,3.57357]
["bitfinex","ETHUSD",1724520425867,3.57245,2799.2,2798.3,3.57357]
["bitfinex","ETHUSD",1724520426067,0.05179581,2799.1,2798.3,3.57357]
["bitfinex","ETHUSD",1724520426268,3.57267,2799.1,2798.1,6.24222]
["bitfinex","ETHUSD",1724520426488,0.0520567,2799.0,2798.2,3.0]
["bitfinex","ETHUSD",1724520426888,0.0520567,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1724520427087,3.5724,2799.3,2798.3,3.57357]
["bitfinex","ETHUSD",1724520427293,0.05205998,2799.2,2798.4,3.57346]
["bitfinex","ETHUSD",1724520427491,3.57227,2799.4,2798.4,3.57346]
["bitfinex","ETHUSD",1724520427693,0.05206161,2799.3,2798.4,3.57346]
["bitfinex","ETHUSD",1724520429032,0.05206161,2799.3,2798.2,3.0]
["bitfinex","ETHUSD",1724520429249,0.05206161,2799.3,2798.1,6.2422]
["bitfinex","ETHUSD",1724520429250,0.05206161,2799.3,2798.1,2.6684]
["bitfinex","ETHUSD",1724520429444,3.57213,2799.5,2798.1,2.6684]
["bitfinex","ETHUSD",1724520429445,3.5728,2799.0,2798.1,2.6684]
["bitfinex","ETHUSD",1724520429792,0.05301063,2798.9,2798.1,2.6684]
["bitfinex","ETHUSD",1724520430241,3.62584063,2798.9,2798.1,2.6684]
["bitfinex","ETHUSD",1724520430808,6.51174063,2798.9,2797.8,3.57414]
["bitfinex","ETHUSD",1724520431011,6.51174063,2798.9,2797.8,5.222094]
["bitfinex","ETHUSD",1724520431408,10.08469063,2798.9,2798.0,3.57396]
["bitfinex","ETHUSD",1724520431631,10.08469063,2798.9,2797.7,5.6454]
["bitfinex","ETHUSD",1724520431632,3.57318,2798.7,2797.7,5.6454]
["bitfinex","ETHUSD",1724520431941,3.62616273,2798.6,2797.7,5.6454]
["bitfinex","ETHUSD",1724520432145,3.57334,2798.5,2797.4,6.5107335]
["bitfinex","ETHUSD",1724520432499,0.05284498,2798.4,2797.4,6.5107335]
["bitfinex","ETHUSD",1724520432694,3.57334,2798.5,2797.4,6.5107335]
["bitfinex","ETHUSD",1724520432904,3.57368,2798.3,2797.4,6.5107335]
["bitfinex","ETHUSD",1724520433195,0.05283646,2798.2,2797.4,2.9360335]
["bitfinex","ETHUSD",1724520433440,3.62657646,2798.2,2797.4,2.9360335]
["bitfinex","ETHUSD",1724520433639,0.05283646,2798.2,2797.4,2.9360335]
["bitfinex","ETHUSD",1724520433979,3.62659646,2798.2,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520434488,3.57387,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520434812,0.05271772,2798.0,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520435138,3.57421,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520435640,0.05222621,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520437123,2.6536,2798.3,2797.5,3.57461]
["bitfinex","ETHUSD",1724520437325,0.05216927,2798.2,2797.5,3.57461]
["bitfinex","ETHUSD",1724520438041,0.05216927,2798.2,2797.5,7.14914]
["bitfinex","ETHUSD",1724520438244,0.05216927,2798.2,2797.5,4.30283735]
["bitfinex","ETHUSD",1724520438558,6.22685,2798.6,2797.6,3.57439]
["bitfinex","ETHUSD",1724520438880,0.05216763,2798.1,2797.9,3.57402]
["bitfinex","ETHUSD",1724520439029,6.22636,2799.0,2798.0,3.57398]
["bitfinex","ETHUSD",1724520439380,3.5733,2798.6,2797.6,0.42189892]
["bitfinex","ETHUSD",1724520439545,3.5733,2798.6,2797.6,4.33216216]
["bitfinex","ETHUSD",1724520439745,0.05223195,2798.5,2797.8,3.57421]
["bitfinex","ETHUSD",1724520439935,0.05223195,2798.5,2797.7,3.57436]
["bitfinex","ETHUSD",1724520440136,3.57308,2798.7,2797.8,3.57422]
["bitfinex","ETHUSD",1724520440439,0.05229858,2798.4,2797.8,3.57422]
["bitfinex","ETHUSD",1724520440657,2.6536,2798.9,2797.6,0.33579324]
["bitfinex","ETHUSD",1724520440864,0.05229694,2798.3,2797.5,2.8021]
["bitfinex","ETHUSD",1724520441034,2.6536,2798.9,2797.5,2.8021]
["bitfinex","ETHUSD",1724520441435,3.57376,2798.2,2797.5,2.8021]
["bitfinex","ETHUSD",1724520441662,3.57386,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520441861,3.62615366,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520442526,7.20010366,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520442881,3.62615366,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520443036,3.574,2798.0,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520443382,0.05235339,2797.9,2797.4,3.7086535]
["bitfinex","ETHUSD",1724520443725,9.80095,2798.3,2797.4,5.43322685]
["bitfinex","ETHUSD",1724520443726,6.22725,2798.3,2797.4,5.43322685]
["bitfinex","ETHUSD",1724520443927,0.05233075,2797.8,2797.4,3.7086535]
["bitfinex","ETHUSD",1724520444127,6.22725,2798.3,2797.4,3.7086635]
["bitfinex","ETHUSD",1724520444459,0.05232911,2797.7,2797.4,3.7085835]
["bitfinex","ETHUSD",1724520444774,3.57387,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520445081,3.57365,2798.3,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520445237,3.62640403,2798.0,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520445434,3.5741,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520445640,0.05233239,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520445966,3.57393,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520446168,0.05230448,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520446365,3.57393,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520446555,0.05230285,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520446733,3.57393,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520446931,0.05230121,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520447132,3.57393,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520447333,0.05229957,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520447546,3.57393,2798.1,2797.4,0.42753685]
["bitfinex","ETHUSD",1724520447747,3.57384,2798.2,2797.4,0.42753685]
["bitfinex","ETHUSD",1724520448083,0.05230079,2798.0,2797.4,0.42753685]
["bitfinex","ETHUSD",1724520448280,3.62613669,2798.1,2797.4,0.42753685]
["bitfinex","ETHUSD",1724520448579,0.05228648,2798.0,2797.4,0.42753685]
["bitfinex","ETHUSD",1724520448745,2.72588648,2798.0,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520448933,3.57418,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520449134,0.05228556,2797.9,2797.5,6.87015892]
["bitfinex","ETHUSD",1724520449565,3.57362,2798.3,2797.5,3.29559892]
["bitfinex","ETHUSD",1724520449886,0.0523598,2797.8,2797.5,3.29559892]
["bitfinex","ETHUSD",1724520450180,0.05238131,2797.7,2797.5,3.29559892]
["bitfinex","ETHUSD",1724520450678,3.40914091,2798.5,2797.5,4.424979]
["bitfinex","ETHUSD",1724520450882,4.30851091,2798.8,2797.7,2.8737]
["bitfinex","ETHUSD",1724520451056,0.05239349,2798.4,2798.0,7.14777]
["bitfinex","ETHUSD",1724520451378,0.05242295,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1724520451580,0.05242295,2798.3,2797.7,6.44805]
["bitfinex","ETHUSD",1724520451764,0.73554091,2798.9,2797.8,7.876478]
["bitfinex","ETHUSD",1724520451765,3.5732,2798.7,2797.8,7.876478]
["bitfinex","ETHUSD",1724520451963,7.1464,2798.7,2797.8,7.876478]
["bitfinex","ETHUSD",1724520452280,3.57336,2798.5,2797.8,4.302248]
["bitfinex","ETHUSD",1724520452582,0.05250333,2798.4,2797.8,3.0]
["bitfinex","ETHUSD",1724520453301,0.05250333,2798.4,2797.8,6.57413]
["bitfinex","ETHUSD",1724520453434,0.05250333,2798.4,2798.0,3.5739]
["bitfinex","ETHUSD",1724520453795,0.05250333,2798.4,2797.8,3.0]
["bitfinex","ETHUSD",1724520453796,0.05282189,2798.3,2797.8,3.0]
["bitfinex","ETHUSD",1724520453969,0.05282189,2798.3,2798.2,2.8737]
["bitfinex","ETHUSD",1724520454152,0.73554091,2798.6,2798.3,3.57356]
["bitfinex","ETHUSD",1724520454377,0.73554091,2798.8,2798.1,3.57375]
["bitfinex","ETHUSD",1724520454671,0.05282517,2798.5,2798.1,7.1475]
["bitfinex","ETHUSD",1724520454873,0.73554091,2798.9,2798.2,3.57371]
["bitfinex","ETHUSD",1724520455037,0.05282353,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1724520455245,0.73554091,2798.9,2798.2,3.57371]
["bitfinex","ETHUSD",1724520455570,1.34745879,2798.9,2798.2,3.57371]
["bitfinex","ETHUSD",1724520455777,0.05283008,2798.8,2798.1,3.57375]
["bitfinex","ETHUSD",1724520456443,0.05283008,2798.8,2798.1,7.1475]
["bitfinex","ETHUSD",1724520456641,0.05283008,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1724520456958,0.66490743,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1724520457135,0.05283008,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1724520458368,0.05283008,2798.8,2798.0,2.8737]
["bitfinex","ETHUSD",1724520458582,3.57322,2798.6,2797.8,3.0]
["bitfinex","ETHUSD",1724520459075,0.0528724,2798.5,2797.8,6.57416]
["bitfinex","ETHUSD",1724520459236,3.6263024,2798.5,2797.7,2.8737]
["bitfinex","ETHUSD",1724520459437,3.57368,2798.3,2797.7,2.8737]
["bitfinex","ETHUSD",1724520459863,0.05291472,2798.2,2797.7,2.8737]
["bitfinex","ETHUSD",1724520460307,4.30903091,2798.4,2797.7,2.8737]
["bitfinex","ETHUSD",1724520460434,0.05274514,2798.1,2797.7,2.8737]
["bitfinex","ETHUSD",1724520460640,0.73554091,2798.4,2797.7,6.44806]
["bitfinex","ETHUSD",1724520460857,0.05273301,2798.0,2797.8,3.57422]
["bitfinex","ETHUSD",1724520461091,0.73554091,2798.5,2797.7,6.44806]
["bitfinex","ETHUSD",1724520461298,0.05268412,2797.9,2797.4,3.7086035]
["bitfinex","ETHUSD",1724520461598,4.92071229,2798.4,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520461599,0.05268249,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520461940,4.30947091,2798.1,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520462140,0.73554091,2797.9,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520462341,0.05255651,2797.8,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520462586,0.73554091,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520462764,3.40914091,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520462966,0.05247283,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520463188,3.40914091,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520463391,0.05247283,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520463575,3.40914091,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520463774,0.05247283,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520464040,3.40914091,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520464165,0.05247283,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520464347,3.40914091,2797.7,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520464543,0.05226806,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520465446,1.34671631,2797.6,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520465645,4.07258437,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520465847,4.98841586,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520466367,4.98934268,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520466568,2.31574268,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520466968,0.66387773,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520467708,1.39941864,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520467905,2.31590866,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520468280,5.89052866,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520470215,9.46514866,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520470417,9.83285645,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520471081,10.3813787,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520471280,10.49829702,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520471483,11.96929661,2797.5,2797.4,0.1339335]
["bitfinex","ETHUSD",1724520471681,11.96929661,2797.5,2796.3,2.6435]
["bitfinex","ETHUSD",1724520471682,3.57544,2796.9,2796.3,2.6435]
["bitfinex","ETHUSD",1724520471976,0.05160012,2796.8,2796.0,2.7367]
["bitfinex","ETHUSD",1724520472180,3.57565,2796.7,2796.0,3.36803]
["bitfinex","ETHUSD",1724520472517,3.62714867,2796.7,2796.0,0.63133]
["bitfinex","ETHUSD",1724520472817,3.57714867,2796.7,2795.9,3.57665]
["bitfinex","ETHUSD",1724520472979,3.57581,2796.6,2795.7,3.57688]
["bitfinex","ETHUSD",1724520473525,3.57714867,2796.7,2795.7,3.57688]
["bitfinex","ETHUSD",1724520473526,3.62726878,2796.5,2795.7,3.57688]
["bitfinex","ETHUSD",1724520473815,3.62726878,2796.5,2795.7,3.5769]
["bitfinex","ETHUSD",1724520474711,2.7103,2796.4,2795.6,2.7367]
["bitfinex","ETHUSD",1724520474863,3.57633,2796.2,2795.2,2.84698866]
["bitfinex","ETHUSD",1724520475061,3.57654,2796.0,2795.3,0.45893663]
["bitfinex","ETHUSD",1724520475311,3.62709124,2796.1,2795.3,0.45893663]
["bitfinex","ETHUSD",1724520475518,0.05033463,2795.9,2795.3,0.45893663]
["bitfinex","ETHUSD",1724520476194,0.05033463,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520476798,3.62700463,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520477212,3.57681,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520477392,3.62700463,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520477596,0.04842358,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520477842,3.57645,2796.1,2795.3,0.28469887]
["bitfinex","ETHUSD",1724520477990,0.73714929,2796.6,2795.6,6.3137]
["bitfinex","ETHUSD",1724520478186,3.57577,2796.6,2795.7,3.57691]
["bitfinex","ETHUSD",1724520478617,0.04826298,2796.5,2795.7,3.57683]
["bitfinex","ETHUSD",1724520478829,3.57573,2796.7,2795.7,3.57683]
["bitfinex","ETHUSD",1724520479178,0.04826134,2796.4,2795.7,4.565899]
["bitfinex","ETHUSD",1724520479327,3.57727,2795.5,2795.2,3.11028866]
["bitfinex","ETHUSD",1724520479523,2.7103,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520479524,6.28717,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520479727,4.31371929,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520479728,0.04827652,2795.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520479923,3.57743,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520480125,7.15486,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520480288,7.75315594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520480826,0.04829594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520481212,7.20315594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520481420,7.75315594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520481945,3.62572594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520482088,7.20315594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520482689,11.33058594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520482897,0.04829594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520483249,7.20315594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520483420,3.62572594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520483916,0.04829594,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520484302,3.57709,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520484303,3.57732,2795.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520484603,0.04728476,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520485348,3.60621176,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520485549,7.20152799,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520485705,10.46182799,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520486402,14.03925799,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1724520486607,14.03925799,2795.3,2795.2,0.00058396]
["bitfinex","ETHUSD",1724520487402,9.93314,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520487811,10.52969214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520488721,14.10801214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520488925,13.52969214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520489250,10.52969214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520489655,3.62487214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520490207,7.20319214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520490646,0.04655214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520490808,3.62487214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520491965,7.20319214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520492757,0.04655214,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520493612,3.57809,2794.8,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520493812,0.04586172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520494043,3.57832,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520494256,7.20250172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520494970,7.75250172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520495175,7.20250172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520495311,3.62418172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520495927,7.75250172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520496430,7.20250172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520496630,3.62418172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520497631,7.20250172,2794.6,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520497966,0.04424865,2794.6,2794.5,4.18323974]
["bitfinex","ETHUSD",1724520498277,3.57693,2795.7,2794.6,3.57828]
["bitfinex","ETHUSD",1724520498568,3.57714,2795.6,2794.6,3.57828]
["bitfinex","ETHUSD",1724520498778,3.57718,2795.5,2794.5,4.39903747]
["bitfinex","ETHUSD",1724520498914,3.57735,2795.4,2794.5,4.39903747]
["bitfinex","ETHUSD",1724520499113,3.57735,2795.4,2794.5,0.82061747]
["bitfinex","ETHUSD",1724520499326,0.04278548,2795.3,2794.6,0.70827875]
["bitfinex","ETHUSD",1724520499561,3.57718,2795.5,2794.6,0.70827875]
["bitfinex","ETHUSD",1724520499930,0.04278572,2795.4,2794.6,4.28659875]
["bitfinex","ETHUSD",1724520500709,0.04278572,2795.4,2794.6,0.70827875]
["bitfinex","ETHUSD",1724520500927,0.04278572,2795.4,2794.7,2.6836]
["bitfinex","ETHUSD",1724520501130,0.04278572,2795.4,2794.8,0.69701188]
["bitfinex","ETHUSD",1724520501327,3.57695,2795.7,2794.8,0.69701188]
["bitfinex","ETHUSD",1724520501871,0.04325152,2795.6,2794.8,0.69701188]
["bitfinex","ETHUSD",1724520502015,0.04325152,2795.6,2794.8,4.27505188]
["bitfinex","ETHUSD",1724520502471,0.04325152,2795.6,2794.8,0.69701188]
["bitfinex","ETHUSD",1724520502763,0.04325152,2795.6,2794.9,0.33806119]
["bitfinex","ETHUSD",1724520502929,0.04325152,2795.6,2795.3,3.57743]
["bitfinex","ETHUSD",1724520503121,7.15248,2796.3,2795.3,3.57743]
["bitfinex","ETHUSD",1724520503314,3.57621,2796.3,2795.3,7.15476]
["bitfinex","ETHUSD",1724520503534,0.04378381,2796.2,2795.5,2.6836]
["bitfinex","ETHUSD",1724520503744,3.57548,2796.9,2795.8,3.57671]
["bitfinex","ETHUSD",1724520503971,6.22888,2797.0,2795.8,3.934381]
["bitfinex","ETHUSD",1724520504272,3.57602,2796.4,2795.5,2.6836]
["bitfinex","ETHUSD",1724520504759,3.57676,2795.9,2795.0,3.57781]
["bitfinex","ETHUSD",1724520504961,3.57645,2796.1,2795.0,3.57773]
["bitfinex","ETHUSD",1724520505170,0.04417807,2795.8,2795.0,3.57773]
["bitfinex","ETHUSD",1724520505318,3.57663,2796.0,2795.0,3.57773]
["bitfinex","ETHUSD",1724520505678,3.57663,2796.0,2794.9,6.26144]
["bitfinex","ETHUSD",1724520505679,3.57693,2795.7,2794.9,2.6836]
["bitfinex","ETHUSD",1724520506170,0.04417211,2795.6,2794.9,2.6836]
["bitfinex","ETHUSD",1724520506693,0.04417262,2795.5,2795.2,6.36228]
["bitfinex","ETHUSD",1724520506837,0.04417262,2795.5,2795.2,2.7848]
["bitfinex","ETHUSD",1724520507038,3.57626,2796.3,2795.3,3.57734]
["bitfinex","ETHUSD",1724520507372,3.57611,2796.4,2795.4,4.01190072]
["bitfinex","ETHUSD",1724520507516,3.57617,2796.3,2795.4,0.43462072]
["bitfinex","ETHUSD",1724520508063,3.57619,2796.3,2795.4,0.43462072]
["bitfinex","ETHUSD",1724520508284,3.57646,2796.1,2795.2,2.7848]
["bitfinex","ETHUSD",1724520508627,0.04416863,2796.0,2795.2,2.7848]
["bitfinex","ETHUSD",1724520508853,0.04416863,2796.0,2795.2,6.36227]
["bitfinex","ETHUSD",1724520509054,7.53852195,2796.7,2795.2,6.36235]
["bitfinex","ETHUSD",1724520509055,3.57605,2796.4,2795.2,6.36235]
["bitfinex","ETHUSD",1724520509269,0.04416172,2795.9,2795.3,3.57734]
["bitfinex","ETHUSD",1724520509447,7.15219,2796.4,2795.4,4.571249]
["bitfinex","ETHUSD",1724520509648,7.15219,2796.4,2795.2,6.36233]
["bitfinex","ETHUSD",1724520509649,0.0441541,2795.8,2795.2,6.36233]
["bitfinex","ETHUSD",1724520509868,3.5762,2796.3,2795.2,9.9398]
["bitfinex","ETHUSD",1724520510080,0.04415844,2795.7,2795.2,6.36227]
["bitfinex","ETHUSD",1724520510279,3.57679,2795.8,2795.2,2.7848]
["bitfinex","ETHUSD",1724520510785,0.04415969,2795.7,2795.2,2.7848]
["bitfinex","ETHUSD",1724520512866,0.04415969,2795.7,2795.3,0.59276727]
["bitfinex","ETHUSD",1724520513104,3.57629,2796.2,2795.5,2.7917]
["bitfinex","ETHUSD",1724520513478,0.04296096,2796.1,2795.5,2.7917]
["bitfinex","ETHUSD",1724520513920,3.57606,2796.4,2795.5,2.7917]
["bitfinex","ETHUSD",1724520514231,3.57606,2796.4,2795.5,3.786331]
["bitfinex","ETHUSD",1724520514588,0.04296424,2796.3,2795.5,3.786331]
["bitfinex","ETHUSD",1724520514922,3.57638,2796.2,2795.5,2.7917]
["bitfinex","ETHUSD",1724520515238,3.57705,2795.6,2795.1,2.7917]
["bitfinex","ETHUSD",1724520515369,3.57685,2795.8,2794.8,2.7917]
["bitfinex","ETHUSD",1724520515573,0.0430967,2795.7,2794.8,2.7917]
["bitfinex","ETHUSD",1724520515971,0.0430967,2795.7,2794.8,6.36975]
["bitfinex","ETHUSD",1724520516268,0.0430967,2795.7,2794.8,2.7917]
["bitfinex","ETHUSD",1724520516467,3.5774,2795.4,2794.8,2.7917]
["bitfinex","ETHUSD",1724520516672,3.57744,2795.3,2794.8,2.7917]
["bitfinex","ETHUSD",1724520516874,3.62048798,2795.3,2794.8,2.7917]
["bitfinex","ETHUSD",1724520517607,0.04304798,2795.3,2794.8,2.7917]
["bitfinex","ETHUSD",1724520517971,3.62047798,2795.3,2794.8,2.7917]
["bitfinex","ETHUSD",1724520518369,0.04304798,2795.3,2794.8,2.7917]
["bitfinex","ETHUSD",1724520518788,0.04304798,2795.3,2794.5,3.7123635]
["bitfinex","ETHUSD",1724520518789,2.6644,2795.3,2794.5,3.7123635]
["bitfinex","ETHUSD",1724520519096,0.04304633,2795.2,2794.6,2.7917]
["bitfinex","ETHUSD",1724520519467,3.57702,2795.7,2794.7,3.64963686]
["bitfinex","ETHUSD",1724520519623,3.57707,2795.6,2794.7,3.64963686]
["bitfinex","ETHUSD",1724520519926,3.57707,2795.6,2794.7,4.75604196]
["bitfinex","ETHUSD",1724520520103,0.04267601,2795.5,2794.7,4.75604196]
["bitfinex","ETHUSD",1724520520310,0.04267601,2795.5,2794.7,4.75604194]
["bitfinex","ETHUSD",1724520520717,0.04267601,2795.5,2794.6,2.7917]
["bitfinex","ETHUSD",1724520520899,3.57789,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520521218,3.62061863,2794.9,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520521381,0.04265863,2794.9,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520522003,0.73714929,2795.1,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520522207,0.04265699,2794.8,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520522483,0.73714929,2795.2,2794.6,2.7917]
["bitfinex","ETHUSD",1724520522777,0.04265535,2794.7,2794.6,2.7917]
["bitfinex","ETHUSD",1724520523037,4.31445929,2795.4,2794.6,2.7917]
["bitfinex","ETHUSD",1724520523347,3.57744,2795.3,2794.6,2.7917]
["bitfinex","ETHUSD",1724520523516,3.57759,2795.2,2794.6,2.7917]
["bitfinex","ETHUSD",1724520524008,0.04248262,2795.1,2794.6,2.7917]
["bitfinex","ETHUSD",1724520524412,3.57787,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520524641,3.62035097,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520525052,7.19828097,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520525239,3.62035097,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520525557,0.04248097,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520526125,3.57769,2795.1,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520526322,0.04247933,2794.9,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520526519,0.04248097,2795.0,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520526715,0.04247769,2794.8,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520526920,0.04247933,2794.9,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520527181,0.04205423,2794.7,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520527318,4.31475929,2795.2,2794.6,2.8258]
["bitfinex","ETHUSD",1724520527515,4.68307394,2795.4,2794.6,2.8258]
["bitfinex","ETHUSD",1724520527516,4.31466929,2795.3,2794.6,2.8258]
["bitfinex","ETHUSD",1724520527817,0.54141063,2795.2,2794.6,2.8258]
["bitfinex","ETHUSD",1724520528125,7.89220929,2795.3,2794.6,2.8258]
["bitfinex","ETHUSD",1724520528126,3.57752,2795.3,2794.6,2.8258]
["bitfinex","ETHUSD",1724520528327,3.57752,2795.3,2794.6,3.15102969]
["bitfinex","ETHUSD",1724520528868,7.15507,2795.3,2794.6,3.15102969]
["bitfinex","ETHUSD",1724520529176,0.54140121,2795.2,2794.6,2.8258]
["bitfinex","ETHUSD",1724520529483,3.57757,2795.2,2794.6,2.8258]
["bitfinex","ETHUSD",1724520530283,3.57777,2795.1,2794.6,2.8258]
["bitfinex","ETHUSD",1724520531845,7.15556,2795.1,2794.6,2.8258]
["bitfinex","ETHUSD",1724520532155,3.57777,2795.1,2794.6,2.8258]
["bitfinex","ETHUSD",1724520533391,3.57738,2795.4,2794.8,2.8477]
["bitfinex","ETHUSD",1724520534382,3.57738,2795.4,2794.5,0.1339335]
["bitfinex","ETHUSD",1724520534383,3.57784,2795.0,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520535640,4.31484929,2795.1,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520535855,0.73714929,2795.1,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520536083,1.40708801,2795.1,2794.5,3.27979685]
["bitfinex","ETHUSD",1724520536287,4.31480929,2795.2,2794.5,3.27979685]
["bitfinex","ETHUSD",1724520536482,2.14453192,2795.1,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520536884,0.73714929,2795.1,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520537068,2.14457,2795.1,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520537271,3.57783,2795.0,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520537454,7.89288929,2795.0,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520537655,0.54197212,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520538594,0.58279105,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520538807,0.04081893,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520538984,2.18593102,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520539153,0.04081893,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520540021,0.73714929,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520540310,0.04081728,2794.7,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520540491,0.73714929,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520540661,0.04081564,2794.6,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520540990,4.31509929,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520541305,0.30702828,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520541461,0.34784721,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520541811,0.04081893,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520542458,0.77796822,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520542657,0.04081893,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520543107,1.46836942,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520543404,0.30736876,2794.7,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520543704,0.04081564,2794.6,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520543910,0.73714929,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520544204,0.04081564,2794.6,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520544406,0.73714929,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520544562,0.04081564,2794.6,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520544764,0.73714929,2794.9,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520545111,0.30733417,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520545276,0.34813723,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520545472,0.04080306,2794.8,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520546485,0.73714929,2795.0,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520546663,0.04080142,2794.7,2794.5,2.9816335]
["bitfinex","ETHUSD",1724520546865,0.73714929,2795.0,2794.5,6.52038913]
["bitfinex","ETHUSD",1724520547208,0.04079978,2794.6,2794.5,6.52038913]
["bitfinex","ETHUSD",1724520547363,0.73714929,2795.1,2794.5,6.52038913]
["bitfinex","ETHUSD",1724520547563,0.30709664,2795.0,2794.5,6.52038913]
["bitfinex","ETHUSD",1724520547810,0.04080634,2795.0,2794.5,6.52038913]
["bitfinex","ETHUSD",1724520548109,0.04080634,2795.0,2794.7,3.57815]
["bitfinex","ETHUSD",1724520548305,3.57756,2795.2,2794.8,2.8104]
["bitfinex","ETHUSD",1724520548474,0.0408364,2794.9,2794.8,2.8104]
["bitfinex","ETHUSD",1724520548679,0.73714929,2795.1,2794.8,2.8104]
["bitfinex","ETHUSD",1724520549004,0.0408364,2794.9,2794.8,2.8104]
["bitfinex","ETHUSD",1724520549218,0.73714929,2795.1,2794.8,2.8104]
["bitfinex","ETHUSD",1724520549366,0.0408364,2794.9,2794.8,2.8104]
["bitfinex","ETHUSD",1724520549568,0.30708417,2794.9,2794.8,2.8104]
["bitfinex","ETHUSD",1724520549841,0.34792057,2794.9,2794.8,2.8104]
["bitfinex","ETHUSD",1724520550276,1.03810164,2794.9,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520550477,0.30708417,2794.8,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520550676,0.34791893,2794.8,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520550879,0.04083476,2794.8,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520551821,1.46836601,2794.8,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520552114,0.3072874,2794.7,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520552309,0.04083312,2794.7,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520552461,0.73714929,2794.8,2794.5,2.90467913]
["bitfinex","ETHUSD",1724520552807,0.04083148,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520552978,0.73714929,2794.8,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520553177,0.04083148,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520553378,0.73714929,2794.7,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520553579,0.04083148,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520554105,0.04083148,2794.6,2794.5,2.82507913]
["bitfinex","ETHUSD",1724520554409,0.73714929,2795.0,2794.6,3.5783]
["bitfinex","ETHUSD",1724520555448,0.3076362,2794.9,2794.5,2.82507913]
["bitfinex","ETHUSD",1724520555651,0.73714929,2795.0,2794.5,2.82507913]
["bitfinex","ETHUSD",1724520555854,0.73714929,2794.8,2794.5,2.82507913]
["bitfinex","ETHUSD",1724520556008,0.30763726,2794.7,2794.5,2.82507913]
["bitfinex","ETHUSD",1724520556213,0.73714929,2794.8,2794.5,2.82507913]
["bitfinex","ETHUSD",1724520556523,0.73714929,2794.8,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520556524,1.10572394,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520556723,2.10464395,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520556938,2.10613446,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520557132,2.02531049,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520557319,2.02499566,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520557951,1.74338199,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520559503,1.00009569,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520559708,2.02605988,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520559954,3.50035847,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520560557,3.51530113,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520560766,2.02605988,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520561812,7.46279226,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520563236,5.60437988,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520563450,7.46738177,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520563659,19.50031861,2794.6,2794.5,0.09427913]
["bitfinex","ETHUSD",1724520563819,20.42200109,2794.6,2794.5,0.02351067]
["bitfinex","ETHUSD",1724520564184,17.82022376,2794.6,2794.5,0.02351067]
["bitfinex","ETHUSD",1724520564478,20.09360265,2794.6,2794.5,0.02351067]
["bitfinex","ETHUSD",1724520564622,20.42695977,2794.6,2794.5,0.02351067]
["bitfinex","ETHUSD",1724520564821,18.15354534,2794.6,2794.5,0.02351067]
["bitfinex","ETHUSD",1724520565075,20.75995092,2794.6,2794.5,0.02351067]
["bitfinex","ETHUSD",1724520565282,2.8276,2792.8,2792.4,0.7453176]
["bitfinex","ETHUSD",1724520565425,3.58152,2792.2,2791.4,2.24965373]
["bitfinex","ETHUSD",1724520565624,1.93402631,2792.1,2791.5,3.58219]
["bitfinex","ETHUSD",1724520565961,3.34870686,2792.5,2792.0,3.58156]
["bitfinex","ETHUSD",1724520565962,0.74410567,2792.3,2792.0,3.58156]
["bitfinex","ETHUSD",1724520566295,2.23211043,2792.9,2791.8,3.58188]
["bitfinex","ETHUSD",1724520566296,0.74410567,2792.6,2791.8,3.58188]
["bitfinex","ETHUSD",1724520566449,0.74410567,2792.7,2792.1,3.58149]
["bitfinex","ETHUSD",1724520566636,0.74410567,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1724520566834,1.85712288,2793.2,2791.7,0.50554585]
["bitfinex","ETHUSD",1724520566835,0.74410567,2793.0,2791.7,0.84756168]
["bitfinex","ETHUSD",1724520567156,0.74410567,2793.3,2791.9,3.58178]
["bitfinex","ETHUSD",1724520567464,0.55937956,2793.2,2792.4,3.58106]
["bitfinex","ETHUSD",1724520567695,0.74410567,2793.3,2792.6,3.58087]
["bitfinex","ETHUSD",1724520567979,0.74410567,2793.4,2792.6,3.58087]
["bitfinex","ETHUSD",1724520568188,2.18383702,2793.4,2792.6,3.58087]
["bitfinex","ETHUSD",1724520568386,4.6957785,2793.6,2792.7,0.358087]
["bitfinex","ETHUSD",1724520568387,0.03766153,2793.3,2792.7,0.358087]
["bitfinex","ETHUSD",1724520568689,0.74410567,2793.5,2792.7,3.938847]
["bitfinex","ETHUSD",1724520568835,0.55926575,2793.5,2792.9,6.4354]
["bitfinex","ETHUSD",1724520569036,1.1161585,2793.7,2792.9,6.4354]
["bitfinex","ETHUSD",1724520569037,0.03765989,2793.2,2792.9,2.855]
["bitfinex","ETHUSD",1724520569384,2.7625,2793.6,2792.9,3.5805]
["bitfinex","ETHUSD",1724520569745,7.08630567,2793.6,2792.6,6.43587]
["bitfinex","ETHUSD",1724520569907,0.59687996,2793.5,2792.7,1.001688]
["bitfinex","ETHUSD",1724520570108,2.22050739,2793.5,2792.7,1.001688]
["bitfinex","ETHUSD",1724520570275,0.55913338,2793.4,2792.7,1.001688]
["bitfinex","ETHUSD",1724520570478,3.58,2793.3,2792.6,2.855]
["bitfinex","ETHUSD",1724520570678,3.61766153,2793.3,2792.6,2.855]
["bitfinex","ETHUSD",1724520571190,3.58013,2793.2,2792.6,2.855]
["bitfinex","ETHUSD",1724520571685,3.61792824,2793.1,2792.6,2.855]
["bitfinex","ETHUSD",1724520571860,0.03765824,2793.1,2792.3,2.8831]
["bitfinex","ETHUSD",1724520572061,3.58015,2793.2,2792.4,0.646449]
["bitfinex","ETHUSD",1724520572273,0.03765824,2793.1,2792.4,0.646449]
["bitfinex","ETHUSD",1724520572809,3.58013,2793.2,2792.4,0.646449]
["bitfinex","ETHUSD",1724520572975,3.58,2793.3,2792.4,0.646449]
["bitfinex","ETHUSD",1724520573178,0.03765824,2793.1,2792.4,0.646449]
["bitfinex","ETHUSD",1724520573392,0.03765989,2793.2,2792.5,0.7110799]
["bitfinex","ETHUSD",1724520573597,0.0376566,2793.0,2792.5,0.7110799]
["bitfinex","ETHUSD",1724520573772,0.03765824,2793.1,2792.5,4.2920899]
["bitfinex","ETHUSD",1724520573977,0.03765496,2792.9,2792.5,4.2920899]
["bitfinex","ETHUSD",1724520574174,0.0376566,2793.0,2792.5,4.2920899]
["bitfinex","ETHUSD",1724520574377,0.0376566,2793.0,2792.6,0.42920899]
["bitfinex","ETHUSD",1724520574592,3.57988,2793.4,2792.6,0.42920899]
["bitfinex","ETHUSD",1724520574808,0.03765496,2792.9,2792.5,0.7110799]
["bitfinex","ETHUSD",1724520575110,3.57999,2793.3,2792.3,6.46435]
["bitfinex","ETHUSD",1724520575280,0.03765331,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1724520575620,4.32354567,2793.8,2792.7,6.46386]
["bitfinex","ETHUSD",1724520575761,4.32354567,2793.8,2792.8,3.58062]
["bitfinex","ETHUSD",1724520575762,3.57944,2793.8,2792.8,3.58062]
["bitfinex","ETHUSD",1724520575973,0.0376681,2793.7,2792.8,3.58062]
["bitfinex","ETHUSD",1724520576164,3.6171681,2793.7,2792.8,1.004448]
["bitfinex","ETHUSD",1724520576399,3.57961,2793.6,2792.8,1.004448]
["bitfinex","ETHUSD",1724520576808,0.03766527,2793.5,2792.8,1.004448]
["bitfinex","ETHUSD",1724520578122,3.61741527,2793.5,2792.7,2.8831]
["bitfinex","ETHUSD",1724520578267,0.03766527,2793.5,2792.8,3.58063]
["bitfinex","ETHUSD",1724520578467,0.03766527,2793.5,2792.8,3.58053]
["bitfinex","ETHUSD",1724520578672,0.03766362,2793.4,2793.0,3.58029]
["bitfinex","ETHUSD",1724520578969,3.57925,2793.9,2793.0,1.004392]
["bitfinex","ETHUSD",1724520579180,0.03766198,2793.3,2793.0,1.004392]
["bitfinex","ETHUSD",1724520579369,3.57925,2793.9,2793.0,1.004392]
["bitfinex","ETHUSD",1724520579595,0.03766034,2793.2,2793.0,1.004392]
["bitfinex","ETHUSD",1724520579794,3.57925,2793.9,2793.1,0.7467992]
["bitfinex","ETHUSD",1724520580071,3.57925,2793.9,2792.9,6.4636]
["bitfinex","ETHUSD",1724520580273,0.0376702,2793.8,2793.0,3.58036]
["bitfinex","ETHUSD",1724520580572,7.15834,2794.0,2793.0,3.58036]
["bitfinex","ETHUSD",1724520580766,0.03766855,2793.7,2793.0,3.58036]
["bitfinex","ETHUSD",1724520580982,7.15834,2794.0,2793.0,3.58036]
["bitfinex","ETHUSD",1724520581181,0.03766691,2793.6,2792.9,2.8831]
["bitfinex","ETHUSD",1724520581369,3.57957,2793.7,2792.9,2.8831]
["bitfinex","ETHUSD",1724520581571,0.03766527,2793.5,2792.9,2.8831]
["bitfinex","ETHUSD",1724520581815,3.61761485,2793.6,2792.9,2.8831]
["bitfinex","ETHUSD",1724520582023,0.03799156,2793.4,2792.4,2.8831]
["bitfinex","ETHUSD",1724520582171,3.58008,2793.3,2792.5,2.8831]
["bitfinex","ETHUSD",1724520582369,0.03798992,2793.3,2792.5,2.8831]
["bitfinex","ETHUSD",1724520582624,6.56089292,2793.5,2792.5,6.46411]
["bitfinex","ETHUSD",1724520582784,6.56089292,2793.5,2792.6,3.58088]
["bitfinex","ETHUSD",1724520582982,0.03798098,2793.4,2792.7,3.58067]
["bitfinex","ETHUSD",1724520583193,0.03798098,2793.4,2792.8,0.358067]
["bitfinex","ETHUSD",1724520584416,0.03798098,2793.4,2792.5,10.04514]
["bitfinex","ETHUSD",1724520584617,0.03798098,2793.4,2792.6,3.58085]
["bitfinex","ETHUSD",1724520584818,0.03798098,2793.4,2792.5,6.46412]
["bitfinex","ETHUSD",1724520586577,0.03798098,2793.4,2792.7,3.58065]
["bitfinex","ETHUSD",1724520587026,0.03798098,2793.4,2792.9,2.8573]
["bitfinex","ETHUSD",1724520587329,6.56049292,2793.8,2793.0,0.643793]
["bitfinex","ETHUSD",1724520587629,0.03785769,2793.3,2792.9,6.4378]
["bitfinex","ETHUSD",1724520587825,2.98112292,2793.8,2792.9,2.8573]
["bitfinex","ETHUSD",1724520588026,0.03785604,2793.2,2792.9,2.8573]
["bitfinex","ETHUSD",1724520588338,0.0378544,2793.1,2792.9,3.501093]
["bitfinex","ETHUSD",1724520588497,3.57948,2793.7,2792.9,3.501093]
["bitfinex","ETHUSD",1724520588828,0.03785276,2793.0,2792.9,2.8573]
["bitfinex","ETHUSD",1724520589035,3.57948,2793.7,2792.9,2.8573]
["bitfinex","ETHUSD",1724520589390,0.03786262,2793.6,2792.9,2.8573]
["bitfinex","ETHUSD",1724520589928,2.98112292,2793.8,2793.1,3.58015]
["bitfinex","ETHUSD",1724520590124,0.03786097,2793.5,2793.1,3.58015]
["bitfinex","ETHUSD",1724520590436,6.56015292,2794.1,2793.3,2.8573]
["bitfinex","ETHUSD",1724520590617,0.03785933,2793.4,2793.3,6.50879091]
["bitfinex","ETHUSD",1724520590791,5.43872417,2794.5,2793.6,2.8573]
["bitfinex","ETHUSD",1724520590986,3.57846,2794.5,2793.6,6.43679]
["bitfinex","ETHUSD",1724520591184,3.57846,2794.5,2793.6,2.8573]
["bitfinex","ETHUSD",1724520591637,3.57846,2794.5,2793.6,6.43683]
["bitfinex","ETHUSD",1724520592131,6.55958292,2794.5,2793.6,2.8573]
["bitfinex","ETHUSD",1724520592337,3.57918,2794.0,2793.4,2.7121]
["bitfinex","ETHUSD",1724520592521,3.57904,2794.1,2793.1,13.45227]
["bitfinex","ETHUSD",1724520593131,3.57918,2794.0,2793.1,13.45227]
["bitfinex","ETHUSD",1724520593347,3.57924,2793.9,2793.1,9.8721]
["bitfinex","ETHUSD",1724520593522,3.57924,2793.9,2793.1,4.05735]
["bitfinex","ETHUSD",1724520593523,3.57938,2793.8,2793.1,4.05735]
["bitfinex","ETHUSD",1724520593686,3.57901,2794.1,2793.1,2.7121]
["bitfinex","ETHUSD",1724520593893,3.57901,2794.1,2793.2,3.58004]
["bitfinex","ETHUSD",1724520595941,3.72522859,2794.2,2793.1,2.7121]
["bitfinex","ETHUSD",1724520595942,3.57918,2794.0,2793.1,2.7121]
["bitfinex","ETHUSD",1724520596487,3.72522859,2794.2,2793.2,3.58012]
["bitfinex","ETHUSD",1724520596721,0.55787058,2794.1,2793.3,3.57998]
["bitfinex","ETHUSD",1724520596928,4.32292567,2794.3,2793.4,6.29195]
["bitfinex","ETHUSD",1724520597239,3.57864,2794.4,2793.4,6.29195]
["bitfinex","ETHUSD",1724520597395,3.57864,2794.4,2793.4,6.29186]
["bitfinex","ETHUSD",1724520597592,7.90142567,2794.4,2793.5,0.727908]
["bitfinex","ETHUSD",1724520597794,0.55796776,2794.3,2793.5,0.727908]
["bitfinex","ETHUSD",1724520597992,0.55796776,2794.3,2793.5,4.307568]
["bitfinex","ETHUSD",1724520598539,0.03805227,2794.2,2793.6,3.5796]
["bitfinex","ETHUSD",1724520598740,4.32258567,2794.5,2793.6,3.5796]
["bitfinex","ETHUSD",1724520599039,0.03805063,2794.1,2793.7,2.7121]
["bitfinex","ETHUSD",1724520599192,4.32258567,2794.5,2793.7,3.4140608]
["bitfinex","ETHUSD",1724520599553,2.18018066,2794.4,2793.7,2.7121]
["bitfinex","ETHUSD",1724520601219,0.55860609,2794.1,2793.7,2.7121]
["bitfinex","ETHUSD",1724520601631,0.55860609,2794.1,2793.3,2.7121]
["bitfinex","ETHUSD",1724520601854,3.57884,2794.2,2793.4,3.929213]
["bitfinex","ETHUSD",1724520602050,4.32294567,2794.2,2793.4,3.929213]
["bitfinex","ETHUSD",1724520602257,0.55881504,2794.1,2793.4,7.509003]
["bitfinex","ETHUSD",1724520602548,0.74410567,2794.3,2793.6,3.57953]
["bitfinex","ETHUSD",1724520602705,1.30293359,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1724520602902,1.30293359,2794.3,2793.8,0.7159]
["bitfinex","ETHUSD",1724520603148,0.78216123,2794.4,2793.9,2.7121]
["bitfinex","ETHUSD",1724520603361,0.55894334,2794.3,2793.9,2.7121]
["bitfinex","ETHUSD",1724520603514,0.55894334,2794.3,2793.9,6.29132]
["bitfinex","ETHUSD",1724520603713,0.78216123,2794.4,2793.9,2.7121]
["bitfinex","ETHUSD",1724520603942,0.03805556,2794.4,2794.0,3.57908]
["bitfinex","ETHUSD",1724520604330,0.03805556,2794.4,2793.9,3.412829]
["bitfinex","ETHUSD",1724520604331,0.03805556,2794.4,2793.9,6.992019]
["bitfinex","ETHUSD",1724520604513,0.03805556,2794.4,2794.0,3.57905]
["bitfinex","ETHUSD",1724520604822,0.03805556,2794.4,2793.9,3.412829]
["bitfinex","ETHUSD",1724520605011,0.03805556,2794.4,2793.9,6.992019]
["bitfinex","ETHUSD",1724520605207,0.03805556,2794.4,2794.0,1.1287159]
["bitfinex","ETHUSD",1724520605408,0.03531824,2794.4,2794.0,1.1287159]
["bitfinex","ETHUSD",1724520605956,0.03531824,2794.4,2794.0,4.7078059]
["bitfinex","ETHUSD",1724520607661,0.03531824,2794.4,2794.2,3.57883]
["bitfinex","ETHUSD",1724520607871,0.03531824,2794.4,2794.3,2.7637]
["bitfinex","ETHUSD",1724520608160,0.03531824,2794.4,2794.3,7.334539]
["bitfinex","ETHUSD",1724520608378,0.03531824,2794.4,2794.3,3.755829]
["bitfinex","ETHUSD",1724520608570,0.03531824,2794.4,2793.8,3.57935]
["bitfinex","ETHUSD",1724520608736,0.03531824,2794.4,2793.7,6.3431]
["bitfinex","ETHUSD",1724520608933,0.56163509,2794.3,2793.8,3.0]
["bitfinex","ETHUSD",1724520609151,4.35802391,2794.4,2793.9,2.7637]
["bitfinex","ETHUSD",1724520609152,0.03531824,2794.4,2793.9,2.7637]
["bitfinex","ETHUSD",1724520609460,0.03531824,2794.4,2793.8,3.0]
["bitfinex","ETHUSD",1724520609461,0.03531824,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1724520609612,0.03531824,2794.4,2794.3,4.570833]
["bitfinex","ETHUSD",1724520609816,0.03531824,2794.4,2794.3,7.334533]
["bitfinex","ETHUSD",1724520611243,0.03531824,2794.4,2794.3,7.49456319]
["bitfinex","ETHUSD",1724520612849,0.03531824,2794.4,2794.3,3.755823]
["bitfinex","ETHUSD",1724520614431,0.03531824,2794.4,2794.3,7.334533]
["bitfinex","ETHUSD",1724520615279,0.03531824,2794.4,2794.3,10.913243]
["bitfinex","ETHUSD",1724520615577,0.03531824,2794.4,2794.3,13.913243]
["bitfinex","ETHUSD",1724520616077,0.03531824,2794.4,2794.3,10.334533]
["bitfinex","ETHUSD",1724520617187,0.03531824,2794.4,2794.3,13.913243]
["bitfinex","ETHUSD",1724520617689,0.74410567,2795.4,2794.9,6.25996]
["bitfinex","ETHUSD",1724520617848,0.74410567,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1724520618032,1.1161585,2795.9,2795.2,7.15511]
["bitfinex","ETHUSD",1724520618033,0.03798854,2795.3,2795.2,7.15511]
["bitfinex","ETHUSD",1724520618237,0.74410567,2795.9,2795.3,3.57742]
["bitfinex","ETHUSD",1724520618675,3.57757,2795.2,2794.4,2.6821]
["bitfinex","ETHUSD",1724520618873,6.49467,2795.2,2794.4,2.6821]
["bitfinex","ETHUSD",1724520619176,0.03798526,2795.1,2794.4,2.6821]
["bitfinex","ETHUSD",1724520619380,0.03798526,2795.1,2794.4,6.886743]
["bitfinex","ETHUSD",1724520619955,0.03798526,2795.1,2794.5,3.57836]
["bitfinex","ETHUSD",1724520620161,0.74410567,2795.4,2794.5,3.57836]
["bitfinex","ETHUSD",1724520620358,0.03798362,2795.0,2794.4,2.6821]
["bitfinex","ETHUSD",1724520620557,4.32161567,2795.3,2794.4,6.26064]
["bitfinex","ETHUSD",1724520620856,4.32161567,2795.3,2794.4,2.6821]
["bitfinex","ETHUSD",1724520620857,0.03798197,2794.9,2794.4,2.6821]
["bitfinex","ETHUSD",1724520621093,4.32161567,2795.3,2794.4,7.10613344]
["bitfinex","ETHUSD",1724520621257,0.03798033,2794.8,2794.5,3.57844]
["bitfinex","ETHUSD",1724520621455,4.32161567,2795.3,2794.4,3.52756344]
["bitfinex","ETHUSD",1724520621658,0.03809492,2794.7,2794.1,6.57891]
["bitfinex","ETHUSD",1724520621873,0.56236667,2795.2,2794.3,3.57863]
["bitfinex","ETHUSD",1724520621874,0.74410567,2795.2,2794.3,3.57863]
["bitfinex","ETHUSD",1724520622099,0.03809328,2794.6,2794.3,3.57863]
["bitfinex","ETHUSD",1724520622307,0.74410567,2795.3,2794.5,6.26055]
["bitfinex","ETHUSD",1724520622508,1.44610102,2795.2,2794.5,4.204425]
["bitfinex","ETHUSD",1724520622711,0.74410567,2795.3,2794.5,4.204425]
["bitfinex","ETHUSD",1724520623009,2.19040817,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1724520623216,0.74410567,2795.4,2794.7,6.26029]
["bitfinex","ETHUSD",1724520623518,0.74410567,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1724520623712,0.74410567,2795.5,2794.8,3.57797]
["bitfinex","ETHUSD",1724520623921,0.74410567,2795.5,2794.9,3.57784]
["bitfinex","ETHUSD",1724520624278,0.74410567,2795.6,2795.0,3.57774]
["bitfinex","ETHUSD",1724520624590,0.74410567,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1724520624763,0.74410567,2795.8,2795.1,3.57767]
["bitfinex","ETHUSD",1724520625208,2.19081269,2795.9,2795.1,3.57767]
["bitfinex","ETHUSD",1724520625422,0.56261116,2795.8,2795.1,3.57767]
["bitfinex","ETHUSD",1724520625625,0.74410567,2795.9,2795.2,2.6821]
["bitfinex","ETHUSD",1724520625781,0.74410567,2796.0,2795.2,6.25965]
["bitfinex","ETHUSD",1724520625960,2.18964594,2796.0,2795.4,3.5773]
["bitfinex","ETHUSD",1724520626314,0.74410567,2796.2,2795.3,3.57733]
["bitfinex","ETHUSD",1724520626511,2.18939825,2796.2,2795.4,0.625943]
["bitfinex","ETHUSD",1724520626719,0.56219742,2796.1,2795.4,0.625943]
["bitfinex","ETHUSD",1724520626924,0.74410567,2796.2,2795.4,0.625943]
["bitfinex","ETHUSD",1724520627086,0.74410567,2796.3,2795.4,0.625943]
["bitfinex","ETHUSD",1724520627300,0.74410567,2796.5,2795.8,3.57667]
["bitfinex","ETHUSD",1724520627598,2.8947,2796.7,2796.0,3.57653]
["bitfinex","ETHUSD",1724520627599,0.74410567,2796.7,2796.0,3.57653]
["bitfinex","ETHUSD",1724520627803,0.74410567,2796.7,2795.9,3.934247]
["bitfinex","ETHUSD",1724520628225,0.74410567,2796.7,2796.0,3.6480074]
["bitfinex","ETHUSD",1724520628406,4.31942567,2797.0,2796.1,6.48420446]
["bitfinex","ETHUSD",1724520628568,4.31942567,2797.0,2796.1,6.41269]
["bitfinex","ETHUSD",1724520628774,3.57532,2797.0,2796.1,2.8363]
["bitfinex","ETHUSD",1724520629102,3.57636,2796.2,2795.3,9.9963]
["bitfinex","ETHUSD",1724520629419,2.8947,2796.3,2795.4,1.357382]
["bitfinex","ETHUSD",1724520630180,2.8947,2796.3,2795.4,4.934642]
["bitfinex","ETHUSD",1724520630357,3.57607,2796.4,2795.4,4.934642]
["bitfinex","ETHUSD",1724520630722,0.03764594,2796.3,2795.4,4.934642]
["bitfinex","ETHUSD",1724520631119,0.03764594,2796.3,2795.6,3.57695]
["bitfinex","ETHUSD",1724520631328,7.21460567,2796.6,2795.4,4.934642]
["bitfinex","ETHUSD",1724520631329,3.5758,2796.6,2795.7,6.761375]
["bitfinex","ETHUSD",1724520631694,0.0376443,2796.2,2795.7,6.761375]
["bitfinex","ETHUSD",1724520631821,3.57602,2796.4,2795.7,3.184495]
["bitfinex","ETHUSD",1724520632022,0.03764266,2796.1,2795.7,3.184495]
["bitfinex","ETHUSD",1724520632223,7.15165,2796.6,2795.7,3.184495]
["bitfinex","ETHUSD",1724520632557,3.57613,2796.4,2795.7,3.184495]
["bitfinex","ETHUSD",1724520632926,0.03764922,2796.5,2795.7,3.184495]
["bitfinex","ETHUSD",1724520633151,0.03764594,2796.3,2795.7,3.184495]
["bitfinex","ETHUSD",1724520633374,7.15176,2796.6,2795.7,6.761405]
["bitfinex","ETHUSD",1724520633574,0.0376443,2796.2,2795.7,6.761405]
["bitfinex","ETHUSD",1724520633794,3.57588,2796.6,2795.8,0.6761405]
["bitfinex","ETHUSD",1724520633974,0.03764266,2796.1,2795.8,0.6761405]
["bitfinex","ETHUSD",1724520634143,3.57588,2796.6,2795.8,0.6761405]
["bitfinex","ETHUSD",1724520634483,0.03764102,2796.0,2795.8,0.6761405]
["bitfinex","ETHUSD",1724520634792,7.15116,2796.8,2795.8,4.2529205]
["bitfinex","ETHUSD",1724520634985,0.74410567,2796.9,2796.0,2.8268]
["bitfinex","ETHUSD",1724520635145,4.31913567,2797.2,2796.2,3.57627]
["bitfinex","ETHUSD",1724520635454,4.31913567,2797.2,2796.3,3.64764915]
["bitfinex","ETHUSD",1724520635455,3.57503,2797.2,2796.3,3.64764915]
["bitfinex","ETHUSD",1724520635977,3.57503,2797.2,2796.3,3.57614]
["bitfinex","ETHUSD",1724520636288,3.57503,2797.2,2796.4,0.640294]
["bitfinex","ETHUSD",1724520636487,6.3446,2797.4,2796.4,4.216244]
["bitfinex","ETHUSD",1724520636488,7.08870567,2797.4,2796.4,4.216244]
["bitfinex","ETHUSD",1724520636694,0.74410567,2797.6,2796.7,3.57564]
["bitfinex","ETHUSD",1724520636985,9.33474939,2797.6,2796.5,6.40261]
["bitfinex","ETHUSD",1724520637185,1.1161585,2797.8,2796.5,6.40261]
["bitfinex","ETHUSD",1724520637186,0.74410567,2797.7,2796.6,3.57575]
["bitfinex","ETHUSD",1724520637527,2.98112292,2797.6,2796.6,0.7042844]
["bitfinex","ETHUSD",1724520637795,2.98112292,2797.6,2796.7,2.8268]
["bitfinex","ETHUSD",1724520638146,6.55562292,2797.6,2796.7,2.8268]
["bitfinex","ETHUSD",1724520638344,0.74410567,2797.7,2796.7,2.8268]
["bitfinex","ETHUSD",1724520638645,3.57439,2797.7,2796.7,6.40244]
["bitfinex","ETHUSD",1724520638842,3.72522859,2797.9,2796.8,0.71067244]
["bitfinex","ETHUSD",1724520639050,3.57431,2797.8,2796.8,0.71067244]
["bitfinex","ETHUSD",1724520639245,3.57431,2797.8,2796.8,4.28613244]
["bitfinex","ETHUSD",1724520639875,7.14866,2797.8,2796.8,4.28613244]
["bitfinex","ETHUSD",1724520640081,2.7698,2798.1,2796.9,2.8268]
["bitfinex","ETHUSD",1724520640285,3.57447,2797.7,2796.9,3.18054724]
["bitfinex","ETHUSD",1724520640485,3.5745,2797.6,2796.9,3.18054724]
["bitfinex","ETHUSD",1724520640708,3.5745,2797.6,2796.5,7.16]
["bitfinex","ETHUSD",1724520640709,3.57491,2797.3,2796.5,7.16]
["bitfinex","ETHUSD",1724520640890,2.98112292,2797.6,2796.2,7.16]
["bitfinex","ETHUSD",1724520640891,3.57586,2796.6,2796.2,7.16]
["bitfinex","ETHUSD",1724520641092,2.7698,2796.9,2795.9,3.92822455]
["bitfinex","ETHUSD",1724520641093,3.5759,2796.5,2795.9,3.92822455]
["bitfinex","ETHUSD",1724520641461,3.57557,2796.8,2795.9,3.92822455]
["bitfinex","ETHUSD",1724520641898,3.57576,2796.7,2795.9,3.92822455]
["bitfinex","ETHUSD",1724520642097,2.98112292,2797.0,2796.0,5.54901846]
["bitfinex","ETHUSD",1724520642311,3.57503,2797.2,2796.2,3.57616]
["bitfinex","ETHUSD",1724520642460,3.57503,2797.2,2796.1,2.8268]
["bitfinex","ETHUSD",1724520642808,3.57527,2797.0,2796.1,2.8268]
["bitfinex","ETHUSD",1724520643303,2.98112292,2797.3,2796.1,2.8268]
["bitfinex","ETHUSD",1724520643304,3.5756,2796.8,2796.1,2.8268]
["bitfinex","ETHUSD",1724520643458,3.57578,2796.6,2796.1,2.8268]
["bitfinex","ETHUSD",1724520643655,3.57578,2796.6,2796.1,3.21962246]
["bitfinex","ETHUSD",1724520643856,3.57578,2796.6,2796.1,2.8268]
["bitfinex","ETHUSD",1724520644099,7.1512,2796.8,2796.1,2.8268]
["bitfinex","ETHUSD",1724520644401,3.57565,2796.7,2796.1,2.8268]
["bitfinex","ETHUSD",1724520645004,6.34524,2796.9,2796.1,2.8268]
["bitfinex","ETHUSD",1724520645207,3.57544,2796.9,2796.1,2.8268]
["bitfinex","ETHUSD",1724520645405,3.57544,2796.9,2796.2,0.28268]
["bitfinex","ETHUSD",1724520645604,3.57552,2796.8,2796.2,0.28268]
["bitfinex","ETHUSD",1724520645759,2.98112292,2797.0,2796.2,0.28268]
["bitfinex","ETHUSD",1724520645760,6.55641292,2797.0,2796.2,0.28268]
["bitfinex","ETHUSD",1724520646063,0.03747084,2796.8,2796.2,0.28268]
["bitfinex","ETHUSD",1724520646259,0.03747248,2796.9,2796.2,0.28268]
["bitfinex","ETHUSD",1724520646461,0.0374692,2796.7,2796.3,0.310948]
["bitfinex","ETHUSD",1724520646656,0.03747084,2796.8,2796.3,0.310948]
["bitfinex","ETHUSD",1724520646909,0.03758366,2796.6,2796.3,0.310948]
["bitfinex","ETHUSD",1724520647306,7.15037,2797.1,2796.3,0.310948]
["bitfinex","ETHUSD",1724520647519,3.57514,2797.1,2796.3,0.310948]
["bitfinex","ETHUSD",1724520647666,3.61285022,2797.0,2796.3,0.310948]
["bitfinex","ETHUSD",1724520648574,0.03759022,2797.0,2796.4,0.4169878]
["bitfinex","ETHUSD",1724520648763,3.575,2797.2,2796.4,0.4169878]
["bitfinex","ETHUSD",1724520648960,0.03758858,2796.9,2796.4,0.4169878]
["bitfinex","ETHUSD",1724520649193,3.57513,2797.1,2796.4,0.4169878]
["bitfinex","ETHUSD",1724520649393,0.03758694,2796.8,2796.3,0.310948]
["bitfinex","ETHUSD",1724520649563,3.57528,2797.0,2796.3,0.310948]
["bitfinex","ETHUSD",1724520649759,0.0375853,2796.7,2796.3,0.310948]
["bitfinex","ETHUSD",1724520650009,3.57528,2797.0,2796.3,0.310948]
["bitfinex","ETHUSD",1724520650204,0.03758366,2796.6,2796.3,0.310948]
["bitfinex","ETHUSD",1724520650409,3.57528,2797.0,2796.3,0.310948]
["bitfinex","ETHUSD",1724520650617,0.03758202,2796.5,2796.3,0.310948]
["bitfinex","ETHUSD",1724520650768,3.57528,2797.0,2796.3,0.310948]
["bitfinex","ETHUSD",1724520650967,3.57528,2797.0,2796.1,2.8268]
["bitfinex","ETHUSD",1724520650968,0.03758038,2796.4,2796.1,2.8268]
["bitfinex","ETHUSD",1724520651210,3.57564,2796.7,2796.1,2.8268]
["bitfinex","ETHUSD",1724520651446,0.03762097,2796.3,2796.1,2.8268]
["bitfinex","ETHUSD",1724520651712,3.57564,2796.7,2796.1,2.8268]
["bitfinex","ETHUSD",1724520651862,0.03761933,2796.2,2796.1,2.8268]
["bitfinex","ETHUSD",1724520652063,6.49782859,2797.0,2796.1,2.8268]
["bitfinex","ETHUSD",1724520652265,3.57609,2796.4,2795.7,12.9067]
["bitfinex","ETHUSD",1724520652519,3.57609,2796.4,2795.8,3.0]
["bitfinex","ETHUSD",1724520652820,3.57577,2796.6,2795.8,6.57679]
["bitfinex","ETHUSD",1724520652821,0.03762097,2796.3,2795.8,6.57679]
["bitfinex","ETHUSD",1724520652964,3.57577,2796.6,2795.9,0.932349]
["bitfinex","ETHUSD",1724520653165,0.03761933,2796.2,2795.9,0.932349]
["bitfinex","ETHUSD",1724520653414,4.31961567,2796.8,2796.0,2.7467]
["bitfinex","ETHUSD",1724520653563,0.03755436,2796.1,2796.0,2.7467]
["bitfinex","ETHUSD",1724520653759,3.57551,2796.8,2796.0,2.7467]
["bitfinex","ETHUSD",1724520653964,7.15113,2796.8,2796.1,0.3679049]
["bitfinex","ETHUSD",1724520654196,3.57551,2796.8,2796.1,0.3679049]
["bitfinex","ETHUSD",1724520654511,3.57572,2796.7,2796.1,0.3679049]
["bitfinex","ETHUSD",1724520655093,3.57578,2796.6,2796.1,0.3679049]
["bitfinex","ETHUSD",1724520656014,3.57616,2796.3,2795.6,2.7467]
["bitfinex","ETHUSD",1724520656218,3.57616,2796.3,2795.2,3.57745]
["bitfinex","ETHUSD",1724520656219,3.5765,2796.1,2795.3,22.1267]
["bitfinex","ETHUSD",1724520656517,3.57702,2795.7,2795.0,7.16]
["bitfinex","ETHUSD",1724520656667,3.57706,2795.6,2795.0,2.7467]
["bitfinex","ETHUSD",1724520656865,3.57706,2795.6,2795.1,0.27467]
["bitfinex","ETHUSD",1724520657414,3.57673,2795.9,2794.6,9.9067]
["bitfinex","ETHUSD",1724520657415,3.57752,2795.3,2794.6,9.9067]
["bitfinex","ETHUSD",1724520657645,3.57758,2795.2,2794.6,9.9067]
["bitfinex","ETHUSD",1724520657765,3.57752,2795.3,2794.6,9.9067]
["bitfinex","ETHUSD",1724520659018,3.57757,2795.2,2794.6,9.9067]
["bitfinex","ETHUSD",1724520659314,3.57752,2795.3,2794.6,9.9067]
["bitfinex","ETHUSD",1724520659549,3.57752,2795.3,2794.7,0.99067]
["bitfinex","ETHUSD",1724520659867,0.74410567,2795.4,2794.7,0.99067]
["bitfinex","ETHUSD",1724520660063,0.74410567,2795.4,2794.8,3.64952601]
["bitfinex","ETHUSD",1724520660309,0.74410567,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1724520660549,0.74410567,2795.4,2795.3,6.32413]
["bitfinex","ETHUSD",1724520660787,0.74410567,2795.4,2795.3,7.314288]
["bitfinex","ETHUSD",1724520662516,0.74410567,2795.4,2795.3,3.736858]
["bitfinex","ETHUSD",1724520662718,0.78058752,2795.4,2795.3,2.7467]
["bitfinex","ETHUSD",1724520663625,0.78058752,2795.4,2794.8,6.57801]
["bitfinex","ETHUSD",1724520663825,0.74410567,2795.4,2794.9,2.7467]
["bitfinex","ETHUSD",1724520664072,0.03648021,2795.3,2795.0,3.0]
["bitfinex","ETHUSD",1724520664469,0.03648021,2795.3,2794.9,6.32462]
["bitfinex","ETHUSD",1724520664470,0.03648021,2795.3,2794.9,2.7467]
["bitfinex","ETHUSD",1724520664999,0.03647857,2795.2,2794.9,3.120437]
["bitfinex","ETHUSD",1724520665165,4.32106567,2795.7,2794.9,3.120437]
["bitfinex","ETHUSD",1724520665355,0.03647693,2795.1,2794.9,3.120437]
["bitfinex","ETHUSD",1724520665606,3.57717,2795.5,2794.9,3.120437]
["bitfinex","ETHUSD",1724520665765,0.03647529,2795.0,2794.9,3.120437]
["bitfinex","ETHUSD",1724520665975,4.32127567,2795.5,2794.9,3.120437]
["bitfinex","ETHUSD",1724520666158,0.03647529,2795.0,2794.9,3.120437]
["bitfinex","ETHUSD",1724520666380,3.57732,2795.4,2794.9,0.373737]
["bitfinex","ETHUSD",1724520666705,0.03647529,2795.0,2794.6,3.0]
["bitfinex","ETHUSD",1724520666863,4.32127567,2795.5,2794.6,3.0]
["bitfinex","ETHUSD",1724520667059,0.03647365,2794.9,2794.6,3.0]
["bitfinex","ETHUSD",1724520667262,0.56031941,2795.4,2794.6,3.0]
["bitfinex","ETHUSD",1724520667263,3.57732,2795.4,2794.6,3.0]
["bitfinex","ETHUSD",1724520667493,3.57732,2795.4,2794.5,9.806]
["bitfinex","ETHUSD",1724520667810,3.5777,2795.1,2794.5,9.806]
["bitfinex","ETHUSD",1724520668008,7.93562588,2795.3,2794.5,11.144469]
["bitfinex","ETHUSD",1724520668157,0.03647529,2795.0,2794.5,11.144469]
["bitfinex","ETHUSD",1724520668359,3.57769,2795.1,2794.5,11.144469]
["bitfinex","ETHUSD",1724520668560,0.03647365,2794.9,2794.5,11.144469]
["bitfinex","ETHUSD",1724520668768,4.32179567,2795.1,2794.5,11.144469]
["bitfinex","ETHUSD",1724520668987,0.03647201,2794.8,2794.5,11.144469]
["bitfinex","ETHUSD",1724520669211,4.32166567,2795.2,2794.6,1.1144469]
["bitfinex","ETHUSD",1724520669374,2.18540791,2795.1,2794.5,11.144469]
["bitfinex","ETHUSD",1724520669581,4.3583026,2795.1,2794.5,9.806]
["bitfinex","ETHUSD",1724520670234,0.56085974,2795.0,2794.5,9.806]
["bitfinex","ETHUSD",1724520670407,0.59733503,2795.0,2794.5,7.16]
["bitfinex","ETHUSD",1724520670614,0.59733503,2795.0,2794.2,7.16]
["bitfinex","ETHUSD",1724520670615,4.32212567,2794.9,2794.2,7.16]
["bitfinex","ETHUSD",1724520670820,0.56069412,2794.8,2794.2,8.1406]
["bitfinex","ETHUSD",1724520671014,2.22181794,2794.8,2794.2,8.1406]
["bitfinex","ETHUSD",1724520671323,0.56067424,2794.7,2794.2,8.1406]
["bitfinex","ETHUSD",1724520671539,0.03637896,2794.6,2794.2,8.1406]
["bitfinex","ETHUSD",1724520671687,0.74410567,2794.8,2794.2,7.16]
["bitfinex","ETHUSD",1724520672043,3.57853,2794.5,2793.8,7.16]
["bitfinex","ETHUSD",1724520672342,0.03637567,2794.4,2793.9,3.57911]
["bitfinex","ETHUSD",1724520672641,3.57826,2794.7,2793.8,7.16]
["bitfinex","ETHUSD",1724520672806,0.03637403,2794.3,2793.8,7.16]
["bitfinex","ETHUSD",1724520673004,3.57826,2794.7,2793.9,2.568742]
["bitfinex","ETHUSD",1724520673336,4.32236567,2794.7,2793.7,6.30742]
["bitfinex","ETHUSD",1724520673548,0.03637896,2794.6,2793.8,3.0]
["bitfinex","ETHUSD",1724520673912,3.61470896,2794.6,2793.8,3.0]
["bitfinex","ETHUSD",1724520677242,0.03637896,2794.6,2793.8,6.57935]
["bitfinex","ETHUSD",1724520677397,0.03637896,2794.6,2793.8,3.0]
["bitfinex","ETHUSD",1724520677743,0.03578043,2794.5,2793.9,0.930739]
["bitfinex","ETHUSD",1724520677952,3.57828,2794.7,2793.9,0.930739]
["bitfinex","ETHUSD",1724520678147,0.03577879,2794.4,2793.9,0.930739]
["bitfinex","ETHUSD",1724520678293,3.57835,2794.6,2793.9,0.930739]
["bitfinex","ETHUSD",1724520678492,0.03578043,2794.5,2793.9,0.930739]
["bitfinex","ETHUSD",1724520678757,0.03578043,2794.5,2794.0,0.3930739]
["bitfinex","ETHUSD",1724520678898,3.57859,2794.4,2793.7,2.728]
["bitfinex","ETHUSD",1724520679245,0.035793,2794.3,2793.7,2.728]
["bitfinex","ETHUSD",1724520679797,3.57847,2794.5,2793.7,6.30747]
["bitfinex","ETHUSD",1724520680002,0.03574909,2794.2,2793.7,8.012182]
["bitfinex","ETHUSD",1724520680222,3.57847,2794.5,2793.7,8.012182]
["bitfinex","ETHUSD",1724520680449,3.57847,2794.5,2793.7,4.432712]
["bitfinex","ETHUSD",1724520680655,3.57858,2794.4,2793.7,1.704712]
["bitfinex","ETHUSD",1724520680814,3.61430595,2794.4,2793.7,1.704712]
["bitfinex","ETHUSD",1724520681219,0.03572595,2794.4,2793.7,1.704712]
["bitfinex","ETHUSD",1724520681426,3.57835,2794.6,2793.7,1.704712]
["bitfinex","ETHUSD",1724520681744,0.0356926,2794.3,2793.7,1.704712]
["bitfinex","ETHUSD",1724520682046,3.57867,2794.4,2793.7,1.704712]
["bitfinex","ETHUSD",1724520682243,0.03524187,2794.2,2793.7,1.704712]
["bitfinex","ETHUSD",1724520682450,3.57867,2794.4,2793.7,1.704712]
["bitfinex","ETHUSD",1724520682993,0.03524351,2794.3,2793.7,1.704712]
["bitfinex","ETHUSD",1724520691067,0.03524351,2794.3,2793.8,0.5284232]
["bitfinex","ETHUSD",1724520691268,3.57849,2794.5,2793.8,0.5284232]
["bitfinex","ETHUSD",1724520691482,0.03382818,2794.2,2793.8,3.1046232]
["bitfinex","ETHUSD",1724520691684,5.81006983,2795.2,2793.9,2.5762]
["bitfinex","ETHUSD",1724520691902,1.48831416,2795.2,2794.5,3.57836]
["bitfinex","ETHUSD",1724520692169,2.23241983,2795.5,2794.7,2.5762]
["bitfinex","ETHUSD",1724520692463,3.57718,2795.5,2794.7,2.5762]
["bitfinex","ETHUSD",1724520692667,3.57718,2795.5,2794.8,0.62260464]
["bitfinex","ETHUSD",1724520692926,0.74410567,2795.8,2794.8,0.62260464]
["bitfinex","ETHUSD",1724520693065,3.57654,2796.0,2794.9,2.5762]
["bitfinex","ETHUSD",1724520693270,3.57654,2796.0,2795.1,3.5776]
["bitfinex","ETHUSD",1724520693880,3.57669,2795.9,2794.9,6.15411]
["bitfinex","ETHUSD",1724520694097,3.57681,2795.8,2794.9,6.15411]
["bitfinex","ETHUSD",1724520694272,3.57698,2795.7,2794.9,2.5762]
["bitfinex","ETHUSD",1724520694474,3.57698,2795.7,2794.9,3.491635]
["bitfinex","ETHUSD",1724520694676,3.57725,2795.5,2794.9,2.5762]
["bitfinex","ETHUSD",1724520695385,3.57731,2795.4,2794.9,2.5762]
["bitfinex","ETHUSD",1724520695593,3.57731,2795.4,2794.5,2.5762]
["bitfinex","ETHUSD",1724520695979,3.57743,2795.3,2794.5,2.5762]
["bitfinex","ETHUSD",1724520697278,3.57765,2795.2,2794.5,2.5762]
["bitfinex","ETHUSD",1724520697524,3.57782,2795.0,2794.2,2.5762]
["bitfinex","ETHUSD",1724520697722,3.57782,2795.0,2794.2,3.22275723]
["bitfinex","ETHUSD",1724520698273,3.57782,2795.0,2794.2,2.5762]
["bitfinex","ETHUSD",1724520698477,3.57808,2794.8,2794.2,2.5762]
["bitfinex","ETHUSD",1724520698728,3.57808,2794.8,2794.0,0.31046232]
["bitfinex","ETHUSD",1724520698923,0.74410567,2794.9,2794.1,3.57886]
["bitfinex","ETHUSD",1724520699095,3.72277077,2795.0,2794.1,3.57886]
["bitfinex","ETHUSD",1724520699281,1.49004455,2794.9,2794.2,0.357886]
["bitfinex","ETHUSD",1724520699481,1.49004455,2794.9,2794.3,3.57866]
["bitfinex","ETHUSD",1724520699681,3.72277077,2795.0,2794.3,3.57866]
["bitfinex","ETHUSD",1724520699682,0.74410567,2795.0,2794.4,2.5762]
["bitfinex","ETHUSD",1724520700036,0.5892531,2794.9,2794.4,2.5762]
["bitfinex","ETHUSD",1724520700193,0.74410567,2795.0,2794.4,2.5762]
["bitfinex","ETHUSD",1724520700394,0.74410567,2795.3,2794.6,3.57828]
["bitfinex","ETHUSD",1724520700598,0.58960878,2795.2,2794.6,3.57828]
["bitfinex","ETHUSD",1724520701014,0.74410567,2795.3,2794.5,3.83596]
["bitfinex","ETHUSD",1724520701015,0.74410567,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1724520701182,0.74410567,2795.5,2794.9,3.57793]
["bitfinex","ETHUSD",1724520701378,0.589885,2795.4,2794.9,3.57793]
["bitfinex","ETHUSD",1724520701582,0.74410567,2795.6,2795.0,0.615413]
["bitfinex","ETHUSD",1724520701839,1.33402976,2795.7,2795.0,4.193213]
["bitfinex","ETHUSD",1724520702041,0.58993186,2795.6,2795.0,4.193213]
["bitfinex","ETHUSD",1724520702254,0.74410567,2795.7,2795.0,4.193213]
["bitfinex","ETHUSD",1724520702460,0.74410567,2795.7,2795.2,2.5762]
["bitfinex","ETHUSD",1724520702771,3.57678,2795.9,2795.2,2.5762]
["bitfinex","ETHUSD",1724520702772,0.74410567,2795.9,2795.4,3.57727]
["bitfinex","ETHUSD",1724520703066,0.74410567,2796.0,2795.3,0.26477417]
["bitfinex","ETHUSD",1724520703361,1.49241729,2795.9,2795.3,0.26477417]
["bitfinex","ETHUSD",1724520703516,0.74410567,2796.0,2795.4,0.64184142]
["bitfinex","ETHUSD",1724520703858,0.74410567,2795.9,2795.4,0.64184142]
["bitfinex","ETHUSD",1724520704212,2.23638009,2795.9,2795.4,0.64184142]
["bitfinex","ETHUSD",1724520704458,0.74410567,2796.0,2795.4,0.64184142]
["bitfinex","ETHUSD",1724520704871,0.74410567,2796.1,2795.5,2.5762]
["bitfinex","ETHUSD",1724520705029,0.74410567,2796.1,2795.5,3.28220956]
["bitfinex","ETHUSD",1724520705369,0.74410567,2796.1,2795.5,6.85934956]
["bitfinex","ETHUSD",1724520705514,0.74410567,2796.2,2795.5,3.28220956]
["bitfinex","ETHUSD",1724520705975,0.03324851,2796.1,2795.5,3.28220956]
["bitfinex","ETHUSD",1724520706182,0.03324851,2796.1,2795.6,0.07152939]
["bitfinex","ETHUSD",1724520706467,0.03324851,2796.1,2795.7,3.91221389]
["bitfinex","ETHUSD",1724520706677,0.74410567,2796.4,2795.7,3.91221389]
["bitfinex","ETHUSD",1724520706824,0.74410567,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1724520706825,0.03396693,2796.0,2795.8,3.57678]
["bitfinex","ETHUSD",1724520707027,0.74410567,2796.4,2795.9,2.5513]
["bitfinex","ETHUSD",1724520707465,0.74410567,2796.5,2795.9,2.5513]
["bitfinex","ETHUSD",1724520707665,0.58990395,2796.4,2795.9,2.5513]
["bitfinex","ETHUSD",1724520708876,0.58990395,2796.4,2796.0,0.612809]
["bitfinex","ETHUSD",1724520709176,1.1161585,2796.6,2796.0,3.612809]
["bitfinex","ETHUSD",1724520709177,0.74410567,2796.6,2796.0,3.612809]
["bitfinex","ETHUSD",1724520709396,0.74410567,2796.7,2796.0,7.189309]
["bitfinex","ETHUSD",1724520709602,0.58938228,2796.6,2796.0,7.189309]
["bitfinex","ETHUSD",1724520709738,0.58938228,2796.6,2796.1,0.9740609]
["bitfinex","ETHUSD",1724520709943,0.74410567,2796.7,2796.1,0.9740609]
["bitfinex","ETHUSD",1724520710148,0.58937189,2796.6,2796.1,0.9740609]
["bitfinex","ETHUSD",1724520710608,4.6915985,2796.9,2796.1,4.5504609]
["bitfinex","ETHUSD",1724520710609,0.74410567,2796.8,2796.1,4.5504609]
["bitfinex","ETHUSD",1724520710749,0.58928344,2796.7,2796.2,2.5513]
["bitfinex","ETHUSD",1724520710951,0.74410567,2796.8,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520711360,3.57544,2796.9,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520711361,4.31954567,2796.9,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520711565,4.16454817,2796.8,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520711765,3.57544,2796.9,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520711944,7.15093,2796.9,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520712143,3.57552,2796.8,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520712388,3.57564,2796.7,2796.2,3.37440095]
["bitfinex","ETHUSD",1724520712556,3.57564,2796.7,2796.2,2.5513]
["bitfinex","ETHUSD",1724520712761,3.57564,2796.7,2796.0,3.0]
["bitfinex","ETHUSD",1724520713909,3.57578,2796.6,2796.0,3.0]
["bitfinex","ETHUSD",1724520714079,3.57564,2796.7,2796.0,3.0]
["bitfinex","ETHUSD",1724520715679,3.57544,2796.9,2796.0,3.0]
["bitfinex","ETHUSD",1724520715680,3.57544,2796.9,2796.0,6.57652]
["bitfinex","ETHUSD",1724520715883,3.57544,2796.9,2796.1,0.917832]
["bitfinex","ETHUSD",1724520716084,7.89452567,2797.1,2796.2,2.67331065]
["bitfinex","ETHUSD",1724520716285,7.89452567,2797.1,2796.2,6.17804]
["bitfinex","ETHUSD",1724520716286,0.58815603,2797.0,2796.2,6.17804]
["bitfinex","ETHUSD",1724520716498,0.74410567,2797.1,2796.2,2.6018]
["bitfinex","ETHUSD",1724520716663,3.72277077,2797.2,2796.2,6.17807]
["bitfinex","ETHUSD",1724520716867,3.72277077,2797.2,2796.3,1.4255902]
["bitfinex","ETHUSD",1724520717188,0.58798465,2797.1,2796.3,1.4255902]
["bitfinex","ETHUSD",1724520717508,3.72277077,2797.5,2796.5,2.6018]
["bitfinex","ETHUSD",1724520717812,0.74410567,2797.6,2796.7,3.57555]
["bitfinex","ETHUSD",1724520718023,7.29705077,2797.8,2796.9,2.6018]
["bitfinex","ETHUSD",1724520718191,0.58812805,2797.7,2796.9,2.6018]
["bitfinex","ETHUSD",1724520718366,7.29705077,2797.8,2796.9,2.6018]
["bitfinex","ETHUSD",1724520718367,6.5529451,2797.8,2796.9,2.6018]
["bitfinex","ETHUSD",1724520718574,3.57443,2797.7,2796.9,2.6018]
["bitfinex","ETHUSD",1724520718887,3.57471,2797.5,2796.9,2.6018]
["bitfinex","ETHUSD",1724520719194,3.57476,2797.4,2796.9,2.6018]
["bitfinex","ETHUSD",1724520719403,3.57451,2797.6,2796.9,2.6018]
["bitfinex","ETHUSD",1724520719603,3.57451,2797.6,2796.9,2.86198]
["bitfinex","ETHUSD",1724520720619,3.57501,2797.2,2796.9,2.6018]
["bitfinex","ETHUSD",1724520721192,0.03435188,2797.1,2796.9,2.6018]
["bitfinex","ETHUSD",1724520721955,0.03435025,2797.0,2796.9,2.6018]
["bitfinex","ETHUSD",1724520722378,0.03434953,2797.0,2796.9,2.6018]
["bitfinex","ETHUSD",1724520722962,0.03434908,2797.0,2796.9,2.6018]
["bitfinex","ETHUSD",1724520723151,0.03434908,2797.0,2796.9,2.86198]
["bitfinex","ETHUSD",1724520723352,3.57437,2797.7,2796.9,2.86198]
["bitfinex","ETHUSD",1724520723603,0.03434854,2797.0,2796.9,2.86198]
["bitfinex","ETHUSD",1724520723782,2.9786651,2797.8,2796.9,2.86198]
["bitfinex","ETHUSD",1724520723965,0.03434908,2797.0,2796.9,2.6018]
["bitfinex","ETHUSD",1724520724169,3.57438,2797.7,2796.9,2.6018]
["bitfinex","ETHUSD",1724520724371,0.03434908,2797.0,2796.9,2.6018]
["bitfinex","ETHUSD",1724520724568,2.9786651,2797.8,2796.9,2.6018]
["bitfinex","ETHUSD",1724520724893,3.60875055,2797.7,2796.9,2.6018]
["bitfinex","ETHUSD",1724520725054,3.60875055,2797.7,2796.9,3.935518]
["bitfinex","ETHUSD",1724520725600,3.60875055,2797.7,2797.2,2.6018]
["bitfinex","ETHUSD",1724520725601,0.03436055,2797.7,2797.2,2.6018]
["bitfinex","ETHUSD",1724520725766,6.5525751,2798.1,2797.2,2.6018]
["bitfinex","ETHUSD",1724520726108,3.60835547,2798.0,2797.2,2.6018]
["bitfinex","ETHUSD",1724520727557,0.03436547,2798.0,2797.2,2.6018]
["bitfinex","ETHUSD",1724520727755,0.03436547,2798.0,2797.3,0.617684]
["bitfinex","ETHUSD",1724520728113,3.57375,2798.2,2797.3,0.617684]
["bitfinex","ETHUSD",1724520728307,0.03436383,2797.9,2797.3,0.617684]
["bitfinex","ETHUSD",1724520728513,3.57375,2798.2,2797.3,0.617684]
["bitfinex","ETHUSD",1724520728657,0.03517049,2797.8,2797.4,2.5058]
["bitfinex","ETHUSD",1724520728966,3.57385,2798.1,2797.5,0.3123484]
["bitfinex","ETHUSD",1724520729175,0.03516885,2797.7,2797.5,0.3123484]
["bitfinex","ETHUSD",1724520729375,3.57385,2798.1,2797.6,2.5058]
["bitfinex","ETHUSD",1724520731115,3.57385,2798.1,2797.5,0.3123484]
["bitfinex","ETHUSD",1724520731415,7.14729,2798.3,2797.6,2.5413]
["bitfinex","ETHUSD",1724520731573,3.57376,2798.2,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520733298,7.1466,2798.6,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520733452,3.57336,2798.5,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520735058,3.57328,2798.6,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520735255,7.14662,2798.6,2797.7,3.85971484]
["bitfinex","ETHUSD",1724520735486,3.57328,2798.6,2797.8,0.64010148]
["bitfinex","ETHUSD",1724520735840,3.57375,2798.2,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520736207,0.03517541,2798.1,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520737794,3.57359,2798.3,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520737995,0.03517704,2798.2,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520739323,3.60892704,2798.2,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520739898,0.03517704,2798.2,2797.7,0.28536484]
["bitfinex","ETHUSD",1724520740046,3.57347,2798.4,2797.8,0.28266648]
["bitfinex","ETHUSD",1724520740384,0.03544464,2798.1,2797.9,2.5413]
["bitfinex","ETHUSD",1724520740686,3.57324,2798.6,2797.9,2.5413]
["bitfinex","ETHUSD",1724520740687,3.57324,2798.6,2798.0,0.63981765]
["bitfinex","ETHUSD",1724520740843,3.57296,2798.8,2798.0,0.63981765]
["bitfinex","ETHUSD",1724520741335,3.57309,2798.7,2798.0,0.63981765]
["bitfinex","ETHUSD",1724520742354,3.57298,2798.8,2798.0,0.63981765]
["bitfinex","ETHUSD",1724520742686,3.57277,2799.0,2798.1,2.5413]
["bitfinex","ETHUSD",1724520742893,6.5516151,2798.8,2798.1,2.5413]
["bitfinex","ETHUSD",1724520743038,3.5733,2798.6,2798.1,2.5413]
["bitfinex","ETHUSD",1724520744989,3.57336,2798.5,2798.1,2.5413]
["bitfinex","ETHUSD",1724520745147,3.57317,2798.7,2798.1,2.5413]
["bitfinex","ETHUSD",1724520745485,6.5516351,2798.8,2798.2,0.31811177]
["bitfinex","ETHUSD",1724520746083,2.9786651,2798.8,2798.2,0.31811177]
["bitfinex","ETHUSD",1724520746285,4.31692567,2799.0,2798.2,0.31811177]
["bitfinex","ETHUSD",1724520746456,3.57286,2798.9,2798.3,0.28594118]
["bitfinex","ETHUSD",1724520747397,4.31681567,2799.0,2798.4,2.6621]
["bitfinex","ETHUSD",1724520747548,0.5891506,2798.9,2798.4,2.6621]
["bitfinex","ETHUSD",1724520747751,4.1619806,2798.9,2798.4,2.6621]
["bitfinex","ETHUSD",1724520748063,3.57283,2798.9,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520748258,0.74410567,2799.0,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520748661,4.31661567,2799.2,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520748874,3.57279,2799.0,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520749474,3.57284,2798.9,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520750961,0.03548629,2798.8,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520752004,3.57279,2799.0,2798.4,2.9887153]
["bitfinex","ETHUSD",1724520752177,3.57279,2799.0,2798.5,0.29887153]
["bitfinex","ETHUSD",1724520752477,0.03548792,2798.9,2798.5,0.29887153]
["bitfinex","ETHUSD",1724520754207,3.60832792,2798.9,2798.5,0.29887153]
["bitfinex","ETHUSD",1724520754424,3.60832792,2798.9,2798.4,2.6621]
["bitfinex","ETHUSD",1724520756092,7.18126792,2798.9,2798.4,2.6621]
["bitfinex","ETHUSD",1724520756296,3.60832792,2798.9,2798.4,2.6621]
["bitfinex","ETHUSD",1724520759375,0.03548792,2798.9,2798.4,2.6621]
["bitfinex","ETHUSD",1724520759918,0.03769476,2798.8,2798.4,2.6621]
["bitfinex","ETHUSD",1724520760118,0.03769476,2798.8,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520760317,3.5727,2799.0,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520760467,0.03769159,2798.7,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520760667,4.31680567,2799.0,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520761013,0.4672219,2798.9,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520761220,1.21134078,2798.9,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520761510,0.03770318,2798.8,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520762476,0.78180885,2798.8,2798.4,4.03349118]
["bitfinex","ETHUSD",1724520763036,2.2898,2798.7,2797.5,9.5982]
["bitfinex","ETHUSD",1724520763178,0.74410567,2798.2,2797.5,2.4382]
["bitfinex","ETHUSD",1724520763374,0.03775712,2798.1,2797.5,2.4382]
["bitfinex","ETHUSD",1724520763569,1.2496618,2798.1,2797.5,6.01278]
["bitfinex","ETHUSD",1724520763874,0.03775712,2798.1,2797.6,6.01263]
["bitfinex","ETHUSD",1724520764068,0.03775712,2798.1,2797.8,2.4382]
["bitfinex","ETHUSD",1724520764322,4.31719567,2798.7,2797.9,2.4382]
["bitfinex","ETHUSD",1724520764526,0.03756554,2798.0,2797.9,2.4382]
["bitfinex","ETHUSD",1724520764725,0.74410567,2798.6,2797.9,6.0123]
["bitfinex","ETHUSD",1724520764863,0.74410567,2798.6,2798.1,2.4382]
["bitfinex","ETHUSD",1724520765073,0.74410567,2798.8,2798.3,2.4382]
["bitfinex","ETHUSD",1724520765702,0.46807514,2798.7,2798.3,2.4382]
["bitfinex","ETHUSD",1724520765974,0.03751896,2798.7,2798.3,2.4382]
["bitfinex","ETHUSD",1724520766219,0.74410567,2798.8,2798.3,2.4382]
["bitfinex","ETHUSD",1724520766512,0.0375161,2798.7,2798.3,2.4382]
["bitfinex","ETHUSD",1724520766716,0.0375161,2798.7,2798.4,0.6613028]
["bitfinex","ETHUSD",1724520766919,0.74410567,2798.8,2798.4,0.6613028]
["bitfinex","ETHUSD",1724520767119,0.03751375,2798.6,2798.4,0.6613028]
["bitfinex","ETHUSD",1724520767270,0.74410567,2798.9,2798.5,2.3205]
["bitfinex","ETHUSD",1724520767784,0.46821332,2798.8,2798.5,2.3205]
["bitfinex","ETHUSD",1724520767987,0.74410567,2798.9,2798.6,0.29818028]
["bitfinex","ETHUSD",1724520768827,0.74410567,2798.9,2798.7,2.3205]
["bitfinex","ETHUSD",1724520769316,0.74410567,2799.2,2798.9,2.3205]
["bitfinex","ETHUSD",1724520769618,0.74410567,2799.4,2799.1,2.3205]
["bitfinex","ETHUSD",1724520769839,1.48989299,2799.6,2799.3,2.3205]
["bitfinex","ETHUSD",1724520769840,0.74410567,2799.6,2799.3,2.3205]
["bitfinex","ETHUSD",1724520770184,1.1161585,2799.8,2799.3,2.3205]
["bitfinex","ETHUSD",1724520770185,0.74410567,2799.7,2799.3,2.3205]
["bitfinex","ETHUSD",1724520770439,0.46821812,2799.6,2799.3,2.3205]
["bitfinex","ETHUSD",1724520770753,0.74410567,2799.7,2799.3,2.3205]
["bitfinex","ETHUSD",1724520770881,4.6878785,2799.8,2799.3,2.575755]
["bitfinex","ETHUSD",1724520770882,1.21235757,2799.6,2799.3,2.575755]
["bitfinex","ETHUSD",1724520771086,0.74410567,2799.7,2799.3,2.575755]
["bitfinex","ETHUSD",1724520771320,0.46811161,2799.6,2799.3,2.575755]
["bitfinex","ETHUSD",1724520771584,0.74410567,2799.7,2799.3,2.575755]
["bitfinex","ETHUSD",1724520771780,0.74410567,2799.8,2799.3,2.575755]
["bitfinex","ETHUSD",1724520771995,0.46810325,2799.7,2799.4,0.6148195]
["bitfinex","ETHUSD",1724520772239,0.74410567,2799.8,2799.4,0.6148195]
["bitfinex","ETHUSD",1724520772535,0.74410567,2799.9,2799.5,2.4344]
["bitfinex","ETHUSD",1724520772832,0.74410567,2800.0,2799.5,2.4344]
["bitfinex","ETHUSD",1724520772988,0.74410567,2800.0,2799.6,0.60492195]
["bitfinex","ETHUSD",1724520773186,4.6874085,2800.2,2799.6,0.60492195]
["bitfinex","ETHUSD",1724520773187,0.74410567,2800.1,2799.7,2.4344]
["bitfinex","ETHUSD",1724520773584,3.57169,2799.8,2799.4,5.4344]
["bitfinex","ETHUSD",1724520773890,4.31579567,2799.8,2799.4,5.4344]
["bitfinex","ETHUSD",1724520774085,0.74410567,2799.9,2799.4,5.4344]
["bitfinex","ETHUSD",1724520774281,4.31563567,2800.0,2799.5,0.5689655]
["bitfinex","ETHUSD",1724520774947,3.57179,2799.8,2799.4,2.4344]
["bitfinex","ETHUSD",1724520775084,3.57201,2799.6,2799.4,2.4344]
["bitfinex","ETHUSD",1724520775525,4.31611567,2799.6,2799.1,2.4344]
["bitfinex","ETHUSD",1724520775747,7.88816567,2799.6,2799.1,2.4344]
["bitfinex","ETHUSD",1724520776038,4.31611567,2799.6,2799.1,2.4344]
["bitfinex","ETHUSD",1724520776221,4.31611567,2799.6,2799.2,0.24344]
["bitfinex","ETHUSD",1724520776424,0.74410567,2799.7,2799.2,0.24344]
["bitfinex","ETHUSD",1724520776901,0.74410567,2799.8,2799.2,0.24344]
["bitfinex","ETHUSD",1724520777102,1.1161585,2799.9,2799.2,0.24344]
["bitfinex","ETHUSD",1724520777103,0.74410567,2799.9,2799.3,2.4344]
["bitfinex","ETHUSD",1724520777839,4.31566567,2799.9,2799.3,2.4344]
["bitfinex","ETHUSD",1724520778028,0.74410567,2799.9,2799.3,3.05944]
["bitfinex","ETHUSD",1724520779303,4.31558567,2800.0,2799.3,3.05944]
["bitfinex","ETHUSD",1724520779642,0.46722031,2799.9,2799.3,3.05944]
["bitfinex","ETHUSD",1724520779848,4.31558567,2800.0,2799.3,3.05944]
["bitfinex","ETHUSD",1724520780150,1.21128,2799.9,2799.3,3.05944]
["bitfinex","ETHUSD",1724520780445,0.74410567,2799.9,2799.3,3.05944]
["bitfinex","ETHUSD",1724520780667,0.74410567,2799.9,2799.4,0.330288]
["bitfinex","ETHUSD",1724520780819,0.03825522,2799.8,2799.4,0.330288]
["bitfinex","ETHUSD",1724520782323,4.31558567,2800.0,2799.4,0.330288]
["bitfinex","ETHUSD",1724520782659,0.74410567,2800.0,2799.4,0.330288]
["bitfinex","ETHUSD",1724520782866,0.03866299,2799.9,2799.5,2.4344]
["bitfinex","ETHUSD",1724520783160,0.03866299,2799.9,2799.6,0.6336798]
["bitfinex","ETHUSD",1724520783480,0.03866299,2799.9,2799.5,2.4344]
["bitfinex","ETHUSD",1724520785555,0.03866299,2799.9,2799.2,9.5944]
["bitfinex","ETHUSD",1724520785556,3.57177,2799.8,2799.2,9.5944]
["bitfinex","ETHUSD",1724520785770,0.74410567,2799.8,2799.2,9.5944]
["bitfinex","ETHUSD",1724520785911,0.03864919,2799.7,2799.2,9.5944]
["bitfinex","ETHUSD",1724520786110,0.03864919,2799.7,2799.3,1.316688]
["bitfinex","ETHUSD",1724520786430,0.03864755,2799.6,2799.3,1.316688]
["bitfinex","ETHUSD",1724520786625,0.74410567,2800.1,2799.4,2.4377]
["bitfinex","ETHUSD",1724520786831,0.03866159,2800.0,2799.4,2.4377]
["bitfinex","ETHUSD",1724520787029,0.03866159,2800.0,2799.4,5.4377]
["bitfinex","ETHUSD",1724520787242,0.03866159,2800.0,2799.5,1.3898858]
["bitfinex","ETHUSD",1724520787655,4.31532567,2800.2,2799.5,1.3898858]
["bitfinex","ETHUSD",1724520787855,1.24957546,2800.1,2799.5,1.3898858]
["bitfinex","ETHUSD",1724520788062,0.78278469,2800.1,2799.5,1.3898858]
["bitfinex","ETHUSD",1724520788360,0.03867902,2800.1,2799.5,1.3898858]
["bitfinex","ETHUSD",1724520788580,0.03867902,2800.1,2799.6,0.68275858]
["bitfinex","ETHUSD",1724520792551,0.03867902,2800.1,2799.7,2.4575]
["bitfinex","ETHUSD",1724520794081,0.74410567,2800.2,2799.7,2.4575]
["bitfinex","ETHUSD",1724520794284,0.03867739,2800.0,2799.7,2.4575]
["bitfinex","ETHUSD",1724520794607,0.03882666,2800.1,2799.7,2.4575]
["bitfinex","ETHUSD",1724520794755,0.03882338,2799.9,2799.8,0.31402586]
["bitfinex","ETHUSD",1724520795242,4.31530567,2800.2,2799.7,2.4575]
["bitfinex","ETHUSD",1724520795441,0.03882666,2800.1,2799.7,2.4575]
["bitfinex","ETHUSD",1724520796350,0.74410567,2800.1,2799.6,0.68275858]
["bitfinex","ETHUSD",1724520796647,0.03887249,2800.0,2799.6,0.68275858]
["bitfinex","ETHUSD",1724520798701,0.03887249,2800.0,2799.5,3.0]
["bitfinex","ETHUSD",1724520798893,3.57172,2799.8,2799.4,5.4575]
["bitfinex","ETHUSD",1724520799143,4.31573567,2799.9,2799.4,5.4575]
["bitfinex","ETHUSD",1724520799348,0.03901064,2799.7,2799.4,5.4575]
["bitfinex","ETHUSD",1724520799495,0.03901228,2799.8,2799.4,6.8509188]
["bitfinex","ETHUSD",1724520799843,0.039009,2799.6,2799.4,3.8509188]
["bitfinex","ETHUSD",1724520800048,0.03900737,2799.5,2799.4,3.8509188]
["bitfinex","ETHUSD",1724520800353,4.31573567,2799.9,2799.4,3.8509188]
["bitfinex","ETHUSD",1724520800644,4.31573567,2799.9,2799.2,7.16]
["bitfinex","ETHUSD",1724520800827,1.25034063,2799.8,2799.2,7.16]
["bitfinex","ETHUSD",1724520801042,1.21138291,2799.7,2799.2,7.16]
["bitfinex","ETHUSD",1724520801346,0.03890357,2799.6,2799.2,7.16]
["bitfinex","ETHUSD",1724520803445,1.25059118,2799.6,2799.2,7.16]
["bitfinex","ETHUSD",1724520803652,0.03890357,2799.6,2799.3,1.26175]
["bitfinex","ETHUSD",1724520803849,0.78300924,2799.6,2799.3,1.26175]
["bitfinex","ETHUSD",1724520804004,0.03890357,2799.6,2799.3,1.26175]
["bitfinex","ETHUSD",1724520804205,0.78300924,2799.6,2799.3,1.26175]
["bitfinex","ETHUSD",1724520804652,0.03890357,2799.6,2799.3,1.26175]
["bitfinex","ETHUSD",1724520804955,0.03890357,2799.6,2799.4,0.842175]
["bitfinex","ETHUSD",1724520805505,0.78300924,2799.6,2799.4,0.842175]
["bitfinex","ETHUSD",1724520805752,0.78300924,2799.6,2799.2,7.16]
["bitfinex","ETHUSD",1724520805957,4.35495924,2799.6,2799.1,5.4575]
["bitfinex","ETHUSD",1724520806115,4.35495924,2799.6,2799.1,2.4575]
["bitfinex","ETHUSD",1724520806324,0.4676254,2799.5,2799.1,2.4575]
["bitfinex","ETHUSD",1724520806643,0.03870066,2799.4,2799.1,2.4575]
["bitfinex","ETHUSD",1724520806845,0.03870066,2799.4,2799.1,4.94125]
["bitfinex","ETHUSD",1724520807258,0.03869375,2799.3,2799.1,4.94125]
["bitfinex","ETHUSD",1724520807466,0.74410567,2799.5,2799.1,4.94125]
["bitfinex","ETHUSD",1724520807647,0.03868484,2799.4,2799.1,4.94125]
["bitfinex","ETHUSD",1724520809064,1.1161585,2799.7,2799.1,4.94125]
["bitfinex","ETHUSD",1724520809065,0.74410567,2799.5,2799.1,4.94125]
["bitfinex","ETHUSD",1724520809215,0.03868484,2799.4,2799.2,1.151393]
["bitfinex","ETHUSD",1724520809712,0.03868484,2799.4,2799.2,4.723743]
["bitfinex","ETHUSD",1724520809914,0.03868484,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1724520810365,0.74410567,2799.5,2799.3,3.57232]
["bitfinex","ETHUSD",1724520810527,0.74410567,2799.5,2799.4,0.8296063]
["bitfinex","ETHUSD",1724520810725,1.21253792,2799.5,2799.4,0.8296063]
["bitfinex","ETHUSD",1724520810938,1.24979983,2799.5,2799.4,0.8296063]
["bitfinex","ETHUSD",1724520811204,1.62185266,2799.5,2799.4,3.2932063]
["bitfinex","ETHUSD",1724520811379,0.50569416,2799.5,2799.4,3.2932063]
["bitfinex","ETHUSD",1724520811667,0.50573111,2799.5,2799.4,6.8653963]
["bitfinex","ETHUSD",1724520811870,1.24899325,2799.5,2799.4,6.8653963]
["bitfinex","ETHUSD",1724520812368,0.50573111,2799.5,2799.4,6.8653963]
["bitfinex","ETHUSD",1724520812742,0.78093089,2799.5,2799.4,13.4375863]
["bitfinex","ETHUSD",1724520813043,0.74363203,2800.1,2799.4,13.4375863]
["bitfinex","ETHUSD",1724520813245,0.74363203,2800.1,2799.8,6.00687]
["bitfinex","ETHUSD",1724520813571,0.03621493,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1724520813748,1.24870517,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1724520814131,1.24870517,2800.0,2799.9,6.57155]
["bitfinex","ETHUSD",1724520814947,0.50507314,2800.0,2799.9,6.57155]
["bitfinex","ETHUSD",1724520815147,0.03621493,2800.0,2799.9,7.829399]
["bitfinex","ETHUSD",1724520815380,0.50513039,2800.0,2799.9,7.829399]
["bitfinex","ETHUSD",1724520815681,0.03621493,2800.0,2799.9,7.829399]
["bitfinex","ETHUSD",1724520816040,0.50512792,2800.0,2799.9,7.829399]
["bitfinex","ETHUSD",1724520816239,0.03621493,2800.0,2799.9,7.829399]
["bitfinex","ETHUSD",1724520816688,0.03621493,2800.0,2799.9,11.400949]
["bitfinex","ETHUSD",1724520817435,0.74363203,2800.2,2800.0,3.57132]
["bitfinex","ETHUSD",1724520817770,0.74363203,2800.2,2800.1,1.1400719]
["bitfinex","ETHUSD",1724520817967,1.21239122,2800.2,2800.1,1.1400719]
["bitfinex","ETHUSD",1724520818287,1.21229251,2800.2,2800.1,1.1400719]
["bitfinex","ETHUSD",1724520819084,0.74359636,2800.2,2800.1,1.1400719]
["bitfinex","ETHUSD",1724520820050,1.21226028,2800.2,2800.1,1.1400719]
["bitfinex","ETHUSD",1724520820453,1.21226028,2800.2,2800.1,2.37528175]
["bitfinex","ETHUSD",1724520820786,1.21226028,2800.2,2800.1,5.94658175]
["bitfinex","ETHUSD",1724520821254,0.74359636,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724520821454,1.21216454,2800.3,2800.2,5.75815702]
["bitfinex","ETHUSD",1724520821653,0.74344389,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724520821858,1.1161585,2800.5,2800.3,6.57104]
["bitfinex","ETHUSD",1724520821859,0.74344389,2800.5,2800.3,6.57104]
["bitfinex","ETHUSD",1724520822091,0.74344389,2800.5,2800.4,1.23520985]
["bitfinex","ETHUSD",1724520822252,1.21172786,2800.5,2800.4,8.98255955]
["bitfinex","ETHUSD",1724520822473,0.46828397,2800.5,2800.4,8.98255955]
["bitfinex","ETHUSD",1724520822675,0.74344389,2800.7,2800.5,3.57079]
["bitfinex","ETHUSD",1724520822874,0.74344389,2800.7,2800.6,7.87727559]
["bitfinex","ETHUSD",1724520823188,0.74344389,2800.8,2800.7,6.00573]
["bitfinex","ETHUSD",1724520823351,0.74344389,2801.0,2800.7,3.81635999]
["bitfinex","ETHUSD",1724520823555,0.74344389,2801.1,2800.9,8.37568985]
["bitfinex","ETHUSD",1724520823784,0.74344389,2801.1,2800.9,4.80540985]
["bitfinex","ETHUSD",1724520824003,0.74344389,2801.2,2801.0,3.0]
["bitfinex","ETHUSD",1724520824180,0.74344389,2801.2,2800.9,1.23520985]
["bitfinex","ETHUSD",1724520824181,0.74344389,2801.2,2801.1,1.23520985]
["bitfinex","ETHUSD",1724520824700,0.74344389,2801.3,2801.0,3.0]
["bitfinex","ETHUSD",1724520824867,0.74344389,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1724520825067,0.74344389,2801.3,2800.8,3.83975708]
["bitfinex","ETHUSD",1724520825270,0.74344389,2801.4,2800.8,7.41013708]
["bitfinex","ETHUSD",1724520825700,0.46770232,2801.3,2800.8,7.41013708]
["bitfinex","ETHUSD",1724520825909,0.74344389,2801.4,2800.8,7.41013708]
["bitfinex","ETHUSD",1724520825910,0.03768285,2801.2,2800.8,7.41013708]
["bitfinex","ETHUSD",1724520826260,0.03768285,2801.2,2800.9,3.57027]
["bitfinex","ETHUSD",1724520826421,0.74344389,2801.6,2801.1,3.57]
["bitfinex","ETHUSD",1724520826627,0.46750871,2801.5,2801.1,3.57]
["bitfinex","ETHUSD",1724520826917,0.46750936,2801.5,2801.1,3.57]
["bitfinex","ETHUSD",1724520827084,0.74344389,2801.6,2801.0,0.74100271]
["bitfinex","ETHUSD",1724520827433,1.21073409,2801.5,2801.0,3.0]
["bitfinex","ETHUSD",1724520827629,4.78026409,2801.5,2801.0,3.0]
["bitfinex","ETHUSD",1724520827924,0.4672902,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1724520828103,4.31297389,2801.5,2800.8,3.0]
["bitfinex","ETHUSD",1724520828626,0.74344389,2801.5,2800.8,3.0]
["bitfinex","ETHUSD",1724520828775,0.74344389,2801.5,2800.9,1.55384708]
["bitfinex","ETHUSD",1724520829190,0.74344389,2801.6,2800.9,1.55384708]
["bitfinex","ETHUSD",1724520829818,0.74344389,2801.6,2800.9,5.12410708]
["bitfinex","ETHUSD",1724520830023,0.74344389,2801.7,2801.1,2.2816]
["bitfinex","ETHUSD",1724520830207,0.74344389,2801.7,2801.1,3.67917771]
["bitfinex","ETHUSD",1724520830428,0.74344389,2801.7,2801.1,7.24916771]
["bitfinex","ETHUSD",1724520830746,0.74344389,2801.8,2801.1,7.24916771]
["bitfinex","ETHUSD",1724520831034,0.74344389,2801.8,2801.1,3.67917771]
["bitfinex","ETHUSD",1724520831262,0.46651542,2801.7,2801.1,3.67917771]
["bitfinex","ETHUSD",1724520831409,0.74344389,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1724520831593,0.74344389,2802.3,2801.5,3.0]
["bitfinex","ETHUSD",1724520831945,0.74344389,2802.3,2801.5,6.56941]
["bitfinex","ETHUSD",1724520832107,6.62176389,2802.4,2801.5,6.56941]
["bitfinex","ETHUSD",1724520832310,2.3099,2802.4,2801.6,3.56931]
["bitfinex","ETHUSD",1724520832546,2.3099,2802.4,2801.6,4.87944107]
["bitfinex","ETHUSD",1724520832840,4.31170389,2802.5,2801.7,2.2816]
["bitfinex","ETHUSD",1724520833251,3.56826,2802.5,2801.7,2.2816]
["bitfinex","ETHUSD",1724520833537,4.31170389,2802.5,2801.7,5.85078]
["bitfinex","ETHUSD",1724520834046,3.56826,2802.5,2801.7,5.85078]
["bitfinex","ETHUSD",1724520834245,3.56826,2802.5,2801.8,0.71609111]
["bitfinex","ETHUSD",1724520834545,3.56857,2802.3,2801.8,0.71609111]
["bitfinex","ETHUSD",1724520834853,3.56857,2802.3,2801.6,1.31013107]
["bitfinex","ETHUSD",1724520835148,3.56866,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1724520835299,3.56866,2802.2,2801.4,5.2816]
["bitfinex","ETHUSD",1724520836048,3.56877,2802.1,2801.4,5.2816]
["bitfinex","ETHUSD",1724520836456,3.56877,2802.1,2801.4,2.2816]
["bitfinex","ETHUSD",1724520837457,3.56899,2802.0,2801.4,2.2816]
["bitfinex","ETHUSD",1724520837864,3.56899,2802.0,2801.4,2.87655178]
["bitfinex","ETHUSD",1724520838034,3.56899,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1724520838366,3.56877,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1724520839563,7.13763,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1724520839719,3.56877,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1724520839923,2.3099,2802.2,2801.5,3.58765518]
["bitfinex","ETHUSD",1724520840159,3.56855,2802.3,2801.5,3.58765518]
["bitfinex","ETHUSD",1724520840811,3.56855,2802.3,2801.5,3.0]
["bitfinex","ETHUSD",1724520841063,3.06344389,2802.5,2801.2,6.56986]
["bitfinex","ETHUSD",1724520841064,5.88885,2802.1,2801.2,6.56986]
["bitfinex","ETHUSD",1724520841264,0.03722974,2802.2,2801.3,2.3557]
["bitfinex","ETHUSD",1724520841437,0.03723106,2802.0,2801.4,3.56963]
["bitfinex","ETHUSD",1724520841763,0.03722943,2801.9,2801.5,3.56944]
["bitfinex","ETHUSD",1724520841976,0.03722943,2801.9,2801.6,4.283277]
["bitfinex","ETHUSD",1724520842265,3.56826,2802.5,2801.7,2.3557]
["bitfinex","ETHUSD",1724520842471,0.03722662,2801.8,2801.7,2.3557]
["bitfinex","ETHUSD",1724520842617,3.56826,2802.5,2801.7,2.3557]
["bitfinex","ETHUSD",1724520842815,3.56819,2802.6,2801.7,5.92487]
["bitfinex","ETHUSD",1724520843019,0.03723642,2802.4,2801.7,2.3557]
["bitfinex","ETHUSD",1724520843219,3.60555805,2802.5,2801.7,3.0195897]
["bitfinex","ETHUSD",1724520843419,0.03723479,2802.3,2801.7,3.0195897]
["bitfinex","ETHUSD",1724520843667,0.03723112,2802.4,2801.7,2.3557]
["bitfinex","ETHUSD",1724520843880,0.03722786,2802.2,2801.7,2.3557]
["bitfinex","ETHUSD",1724520844933,3.56845,2802.4,2801.7,2.89127]
["bitfinex","ETHUSD",1724520845149,0.03722295,2801.9,2801.7,2.3557]
["bitfinex","ETHUSD",1724520845348,3.56851,2802.3,2801.7,2.3557]
["bitfinex","ETHUSD",1724520845532,0.03722132,2801.8,2801.7,2.3557]
["bitfinex","ETHUSD",1724520845765,3.56865,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1724520845918,0.03722132,2801.8,2801.5,3.0]
["bitfinex","ETHUSD",1724520846121,3.56877,2802.1,2801.5,0.53557]
["bitfinex","ETHUSD",1724520846315,0.03725665,2801.7,2801.5,3.0]
["bitfinex","ETHUSD",1724520846526,3.56877,2802.1,2801.4,5.3557]
["bitfinex","ETHUSD",1724520846823,0.03725502,2801.6,2801.4,2.3557]
["bitfinex","ETHUSD",1724520847023,0.03725502,2801.6,2801.3,3.0]
["bitfinex","ETHUSD",1724520847024,6.53115075,2802.1,2801.1,2.4426]
["bitfinex","ETHUSD",1724520847240,3.56913,2801.8,2800.8,2.4426]
["bitfinex","ETHUSD",1724520847445,3.56913,2801.8,2800.9,4.171555]
["bitfinex","ETHUSD",1724520847626,0.03746987,2801.7,2801.0,3.57014]
["bitfinex","ETHUSD",1724520847853,0.03746987,2801.7,2800.9,4.171555]
["bitfinex","ETHUSD",1724520848428,0.03746987,2801.7,2801.0,3.0]
["bitfinex","ETHUSD",1724520848940,0.03746987,2801.7,2801.1,2.4426]
["bitfinex","ETHUSD",1724520849282,0.03746987,2801.7,2801.2,0.901267]
["bitfinex","ETHUSD",1724520849449,5.83783,2801.8,2801.0,3.0]
["bitfinex","ETHUSD",1724520849642,5.83783,2801.8,2800.8,6.57034]
["bitfinex","ETHUSD",1724520849643,3.60688578,2801.6,2800.8,6.57034]
["bitfinex","ETHUSD",1724520849977,3.60688578,2801.6,2800.9,2.4426]
["bitfinex","ETHUSD",1724520849978,0.03717145,2801.5,2800.9,2.4426]
["bitfinex","ETHUSD",1724520851209,3.56977,2801.3,2800.6,3.0]
["bitfinex","ETHUSD",1724520851333,3.56977,2801.3,2800.3,9.6026]
["bitfinex","ETHUSD",1724520851334,3.56977,2801.3,2800.4,3.5709]
["bitfinex","ETHUSD",1724520851527,0.03702932,2801.2,2800.5,5.24516]
["bitfinex","ETHUSD",1724520851971,3.56978,2801.3,2800.5,5.24516]
["bitfinex","ETHUSD",1724520852470,0.03691845,2801.2,2800.5,5.24516]
["bitfinex","ETHUSD",1724520852719,0.03691845,2801.2,2800.6,3.0]
["bitfinex","ETHUSD",1724520853429,3.60681845,2801.2,2800.6,3.0]
["bitfinex","ETHUSD",1724520853626,5.99173,2801.1,2800.4,3.0]
["bitfinex","ETHUSD",1724520854056,0.03691518,2801.0,2800.4,3.0]
["bitfinex","ETHUSD",1724520854272,0.03691518,2801.0,2800.4,3.61955277]
["bitfinex","ETHUSD",1724520855081,0.03691518,2801.0,2800.4,6.09435277]
["bitfinex","ETHUSD",1724520855632,3.60707518,2801.0,2800.4,6.09435277]
["bitfinex","ETHUSD",1724520856028,3.60707518,2801.0,2800.4,3.0]
["bitfinex","ETHUSD",1724520856500,3.57063,2800.7,2800.3,7.16]
["bitfinex","ETHUSD",1724520856754,0.03529546,2800.6,2800.3,7.16]
["bitfinex","ETHUSD",1724520856936,3.5705,2800.8,2799.9,10.73149]
["bitfinex","ETHUSD",1724520857283,3.5705,2800.8,2800.0,15.79142]
["bitfinex","ETHUSD",1724520857441,0.03529382,2800.5,2800.0,18.675741]
["bitfinex","ETHUSD",1724520857646,4.31394389,2800.8,2800.0,15.104321]
["bitfinex","ETHUSD",1724520857833,4.31394389,2800.8,2800.1,3.0]
["bitfinex","ETHUSD",1724520858036,0.03511749,2800.7,2800.1,3.0]
["bitfinex","ETHUSD",1724520858871,2.4376,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724520859034,3.57081,2800.5,2799.8,5.3203]
["bitfinex","ETHUSD",1724520859233,6.75181389,2800.6,2799.8,3.0]
["bitfinex","ETHUSD",1724520859436,3.57112,2800.3,2799.8,3.0]
["bitfinex","ETHUSD",1724520859690,0.03511259,2800.4,2799.5,2.3203]
["bitfinex","ETHUSD",1724520859691,7.17681897,2800.5,2799.5,5.89228]
["bitfinex","ETHUSD",1724520859830,0.03461817,2800.2,2799.6,3.57192]
["bitfinex","ETHUSD",1724520860030,3.18104389,2800.6,2799.7,3.0]
["bitfinex","ETHUSD",1724520860276,0.0345584,2800.1,2799.8,3.5716]
["bitfinex","ETHUSD",1724520860449,2.4376,2800.6,2799.8,3.5716]
["bitfinex","ETHUSD",1724520860789,0.03449171,2800.5,2799.9,3.0]
["bitfinex","ETHUSD",1724520862286,0.03449171,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1724520862575,0.03449171,2800.5,2799.9,3.657167]
["bitfinex","ETHUSD",1724520863249,3.57113,2800.3,2799.9,3.0]
["bitfinex","ETHUSD",1724520863451,3.60530171,2800.5,2799.6,6.57193]
["bitfinex","ETHUSD",1724520863634,0.03447166,2800.2,2799.6,6.57193]
["bitfinex","ETHUSD",1724520863983,0.03445946,2800.1,2799.6,6.57193]
["bitfinex","ETHUSD",1724520864160,3.57092,2800.4,2799.6,6.57193]
["bitfinex","ETHUSD",1724520864492,0.03445783,2800.0,2799.7,1.33696351]
["bitfinex","ETHUSD",1724520864635,3.57081,2800.5,2799.7,1.33696351]
["bitfinex","ETHUSD",1724520864838,0.03445619,2799.9,2799.7,1.33696351]
["bitfinex","ETHUSD",1724520865030,7.14199,2800.4,2799.7,1.33696351]
["bitfinex","ETHUSD",1724520865350,4.31441389,2800.4,2799.6,3.0]
["bitfinex","ETHUSD",1724520865548,0.0344416,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1724520865886,3.6055216,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1724520866091,0.0344416,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1724520866381,3.18104389,2800.6,2799.7,3.57178]
["bitfinex","ETHUSD",1724520866679,0.03442511,2800.2,2799.9,3.57147]
["bitfinex","ETHUSD",1724520866890,0.74344389,2800.7,2800.0,3.0]
["bitfinex","ETHUSD",1724520867396,0.03443165,2800.6,2800.0,3.0]
["bitfinex","ETHUSD",1724520869937,0.74344389,2800.7,2800.0,3.0]
["bitfinex","ETHUSD",1724520870179,0.0344288,2800.6,2800.0,3.0]
["bitfinex","ETHUSD",1724520870359,0.0344288,2800.6,2800.1,0.657145]
["bitfinex","ETHUSD",1724520871295,0.0344288,2800.6,2800.2,2.359]
["bitfinex","ETHUSD",1724520871640,0.74344389,2800.9,2800.2,2.359]
["bitfinex","ETHUSD",1724520871835,0.03437603,2800.5,2800.2,2.359]
["bitfinex","ETHUSD",1724520872087,0.74344389,2800.9,2800.2,2.359]
["bitfinex","ETHUSD",1724520872397,4.31359389,2801.0,2800.2,3.6748755]
["bitfinex","ETHUSD",1724520872575,0.03439899,2800.8,2800.2,3.6748755]
["bitfinex","ETHUSD",1724520872758,3.57072,2800.6,2800.0,3.0]
["bitfinex","ETHUSD",1724520873100,3.57072,2800.6,2799.9,5.359]
["bitfinex","ETHUSD",1724520873239,0.03443393,2800.5,2799.9,5.359]
["bitfinex","ETHUSD",1724520874086,0.74344389,2800.7,2799.9,5.359]
["bitfinex","ETHUSD",1724520874273,0.03443229,2800.4,2799.9,5.359]
["bitfinex","ETHUSD",1724520874584,0.03443066,2800.3,2800.0,0.9587808]
["bitfinex","ETHUSD",1724520874793,0.03443066,2800.3,2800.0,3.9587808]
["bitfinex","ETHUSD",1724520874991,4.31397389,2800.7,2800.0,3.9587808]
["bitfinex","ETHUSD",1724520875289,0.03442902,2800.2,2800.0,3.0]
["bitfinex","ETHUSD",1724520875458,3.57053,2800.7,2799.9,5.359]
["bitfinex","ETHUSD",1724520875853,0.03443556,2800.6,2799.9,5.359]
["bitfinex","ETHUSD",1724520876503,0.03443556,2800.6,2799.9,8.93053]
["bitfinex","ETHUSD",1724520876876,0.74344389,2800.8,2799.9,8.93053]
["bitfinex","ETHUSD",1724520877040,0.03443393,2800.5,2800.0,1.3159308]
["bitfinex","ETHUSD",1724520877245,0.74344389,2800.8,2800.0,4.3159308]
["bitfinex","ETHUSD",1724520877462,0.03443229,2800.4,2800.0,7.8873508]
["bitfinex","ETHUSD",1724520877808,0.03445709,2800.3,2800.0,7.8873508]
["bitfinex","ETHUSD",1724520878098,0.74344389,2800.8,2800.0,7.8873508]
["bitfinex","ETHUSD",1724520878590,0.03446363,2800.7,2800.1,1.02463508]
["bitfinex","ETHUSD",1724520879399,0.59425258,2800.7,2800.1,1.02463508]
["bitfinex","ETHUSD",1724520880291,0.59425258,2800.7,2800.1,4.59589508]
["bitfinex","ETHUSD",1724520881768,0.59425258,2800.7,2800.1,1.02463508]
["bitfinex","ETHUSD",1724520882159,1.80449094,2800.7,2800.1,1.02463508]
["bitfinex","ETHUSD",1724520882360,1.33769647,2800.7,2800.1,1.02463508]
["bitfinex","ETHUSD",1724520882559,0.59425258,2800.7,2800.1,1.02463508]
["bitfinex","ETHUSD",1724520883417,0.59425258,2800.7,2800.2,0.75960451]
["bitfinex","ETHUSD",1724520884108,0.59425258,2800.7,2800.0,3.0]
["bitfinex","ETHUSD",1724520884402,1.80469574,2800.7,2799.9,8.93045]
["bitfinex","ETHUSD",1724520884559,0.59425258,2800.7,2799.9,8.93045]
["bitfinex","ETHUSD",1724520884962,0.03446363,2800.7,2799.9,8.93045]
["bitfinex","ETHUSD",1724520885264,1.24501609,2800.7,2799.9,8.93045]
["bitfinex","ETHUSD",1724520885501,0.77790752,2800.7,2799.9,6.69093654]
["bitfinex","ETHUSD",1724520885805,2.76035873,2800.6,2799.9,5.359]
["bitfinex","ETHUSD",1724520886013,3.07110945,2800.6,2799.9,5.359]
["bitfinex","ETHUSD",1724520886318,0.46718062,2800.5,2799.9,8.93055]
["bitfinex","ETHUSD",1724520886604,0.46718062,2800.5,2799.9,5.359]
["bitfinex","ETHUSD",1724520886605,0.03446229,2800.4,2799.9,5.359]
["bitfinex","ETHUSD",1724520886900,0.03446229,2800.4,2799.9,3.0]
["bitfinex","ETHUSD",1724520887060,0.03446229,2800.4,2799.7,0.16185664]
["bitfinex","ETHUSD",1724520887061,0.03446229,2800.4,2799.7,9.16873664]
["bitfinex","ETHUSD",1724520887260,0.03446229,2800.4,2799.7,5.4351]
["bitfinex","ETHUSD",1724520887719,0.03446229,2800.4,2799.2,3.57234]
["bitfinex","ETHUSD",1724520887720,0.74344389,2800.2,2799.2,3.57234]
["bitfinex","ETHUSD",1724520888008,0.74344389,2800.2,2799.3,6.364564]
["bitfinex","ETHUSD",1724520888009,0.50166998,2800.1,2799.3,6.364564]
["bitfinex","ETHUSD",1724520888212,0.03442566,2800.1,2799.4,3.57211]
["bitfinex","ETHUSD",1724520888381,0.03442566,2800.1,2799.5,0.9936674]
["bitfinex","ETHUSD",1724520888581,0.74344389,2800.2,2799.5,0.9936674]
["bitfinex","ETHUSD",1724520888806,0.03442403,2800.0,2799.5,0.9936674]
["bitfinex","ETHUSD",1724520888981,3.11384389,2800.3,2799.5,3.9936674]
["bitfinex","ETHUSD",1724520889176,0.03442239,2799.9,2799.5,7.5657174]
["bitfinex","ETHUSD",1724520889520,0.46737947,2800.2,2799.5,7.5657174]
["bitfinex","ETHUSD",1724520889521,0.74344389,2800.2,2799.5,7.5657174]
["bitfinex","ETHUSD",1724520890007,0.03442566,2800.1,2799.5,7.5657174]
["bitfinex","ETHUSD",1724520891616,0.03442566,2800.1,2799.5,7.5656574]
["bitfinex","ETHUSD",1724520891617,0.46774504,2800.0,2799.5,7.5656574]
["bitfinex","ETHUSD",1724520891819,0.50201583,2800.0,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520891974,0.03427079,2800.0,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520892466,0.77771468,2800.0,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520893404,0.46830082,2799.9,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520893587,0.03426916,2799.9,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520893922,0.77771305,2799.9,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520894217,0.03426916,2799.9,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520894424,0.77771305,2799.9,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520894972,0.77771305,2799.9,2799.6,4.32848574]
["bitfinex","ETHUSD",1724520895222,0.77771305,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724520895992,1.21200553,2799.8,2799.7,3.0]
["bitfinex","ETHUSD",1724520896205,1.24627305,2799.8,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520896409,0.46868949,2799.7,2799.6,0.75656574]
["bitfinex","ETHUSD",1724520896613,0.03426589,2799.7,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520896925,0.74344389,2799.8,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520897124,0.03422892,2799.7,2799.6,7.32849574]
["bitfinex","ETHUSD",1724520897476,0.74344389,2799.8,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520897671,0.0341338,2799.7,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520898108,0.74344389,2799.8,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520898274,0.03413442,2799.7,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520898494,1.2122399,2799.7,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520898809,0.50293043,2799.7,2799.6,3.75656574]
["bitfinex","ETHUSD",1724520899128,1.24692724,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1724520899279,1.24692724,2799.7,2799.5,2.22943512]
["bitfinex","ETHUSD",1724520899478,1.21279282,2799.6,2799.5,2.22943512]
["bitfinex","ETHUSD",1724520899699,1.2469256,2799.6,2799.5,2.22943512]
["bitfinex","ETHUSD",1724520900435,0.03413278,2799.6,2799.5,2.22943512]
["bitfinex","ETHUSD",1724520901433,0.74399681,2799.7,2799.5,2.22943512]
["bitfinex","ETHUSD",1724520901651,0.03410105,2799.6,2799.5,2.22943512]
["bitfinex","ETHUSD",1724520902076,0.03410105,2799.6,2799.5,1.23576772]
["bitfinex","ETHUSD",1724520902751,0.03410105,2799.6,2799.5,4.80782772]
["bitfinex","ETHUSD",1724520902879,0.03410105,2799.6,2799.5,13.80278772]
["bitfinex","ETHUSD",1724520903076,0.74399681,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724520903280,0.74399681,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724520903483,0.46880539,2799.9,2799.8,4.70960577]
["bitfinex","ETHUSD",1724520903684,0.46880539,2799.9,2799.8,7.70960577]
["bitfinex","ETHUSD",1724520905619,1.21331273,2799.9,2799.8,10.13250577]
["bitfinex","ETHUSD",1724520906130,0.46880539,2799.9,2799.8,10.13250577]
["bitfinex","ETHUSD",1724520907033,1.21331273,2799.9,2799.8,10.13250577]
["bitfinex","ETHUSD",1724520907384,0.74450734,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724520907588,1.21351757,2800.0,2799.9,9.30131307]
["bitfinex","ETHUSD",1724520908125,1.58516873,2800.0,2799.9,9.30131307]
["bitfinex","ETHUSD",1724520908328,0.46901023,2800.0,2799.9,9.30131307]
["bitfinex","ETHUSD",1724520908837,0.46901023,2800.0,2799.9,5.72976307]
["bitfinex","ETHUSD",1724520909168,1.58516873,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1724520909368,1.58516873,2800.0,2799.4,2.3132]
["bitfinex","ETHUSD",1724520909369,1.58516873,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724520909510,0.74428562,2799.8,2799.5,4.23576772]
["bitfinex","ETHUSD",1724520911059,0.50321413,2799.7,2799.5,4.23576772]
["bitfinex","ETHUSD",1724520911258,0.74428562,2799.8,2799.5,4.23576772]
["bitfinex","ETHUSD",1724520911461,0.03433468,2799.6,2799.5,4.23576772]
["bitfinex","ETHUSD",1724520911619,0.03433468,2799.6,2799.5,6.33674735]
["bitfinex","ETHUSD",1724520911960,0.74428562,2799.8,2799.5,6.33674735]
["bitfinex","ETHUSD",1724520912373,0.03433632,2799.7,2799.5,9.90877735]
["bitfinex","ETHUSD",1724520912664,0.74428562,2799.9,2799.5,9.90877735]
["bitfinex","ETHUSD",1724520912882,0.03433468,2799.6,2799.5,9.90877735]
["bitfinex","ETHUSD",1724520913240,0.74428562,2799.9,2799.5,9.90877735]
["bitfinex","ETHUSD",1724520913632,0.03433796,2799.8,2799.5,9.90877735]
["bitfinex","ETHUSD",1724520913827,0.03433796,2799.8,2799.7,4.80757772]
["bitfinex","ETHUSD",1724520914182,0.74428562,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724520914331,0.74428562,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724520914533,1.21299191,2800.0,2799.9,7.80731772]
["bitfinex","ETHUSD",1724520914729,1.24725386,2800.0,2799.9,7.80731772]
["bitfinex","ETHUSD",1724520914935,1.24725386,2800.0,2799.9,9.17653749]
["bitfinex","ETHUSD",1724520914936,1.21299191,2800.0,2799.9,9.17653749]
["bitfinex","ETHUSD",1724520915864,1.21299191,2800.0,2799.9,5.60498749]
["bitfinex","ETHUSD",1724520916058,1.24725386,2800.0,2799.9,4.23576772]
["bitfinex","ETHUSD",1724520916259,1.24717553,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1724520916834,1.24717553,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724520917038,0.77854757,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724520917239,1.21293018,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724520917466,0.74428562,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724520917672,0.03426925,2799.8,2799.7,3.0]
["bitfinex","ETHUSD",1724520918280,0.74428562,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724520918443,0.03426925,2799.8,2799.5,3.0]
["bitfinex","ETHUSD",1724520918831,0.03426925,2799.8,2799.5,4.62017786]
["bitfinex","ETHUSD",1724520919241,0.03426925,2799.8,2799.6,3.5719]
["bitfinex","ETHUSD",1724520919565,0.03426925,2799.8,2799.7,6.57181]
["bitfinex","ETHUSD",1724520919771,0.03426925,2799.8,2799.7,12.45682]
["bitfinex","ETHUSD",1724520919950,0.03426925,2799.8,2799.7,8.88501]
["bitfinex","ETHUSD",1724520920255,0.74428562,2799.9,2799.7,6.36371879]
["bitfinex","ETHUSD",1724520920475,0.74428562,2799.9,2799.7,9.93550879]
["bitfinex","ETHUSD",1724520920801,0.03420054,2799.8,2799.7,9.93550879]
["bitfinex","ETHUSD",1724520921005,0.74428562,2799.9,2799.7,16.81531879]
["bitfinex","ETHUSD",1724520921209,1.86044412,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724520921504,1.86044412,2800.0,2799.9,7.92223488]
["bitfinex","ETHUSD",1724520921505,0.034208,2800.0,2799.9,7.92223488]
["bitfinex","ETHUSD",1724520921673,0.50284392,2800.0,2799.9,11.49378488]
["bitfinex","ETHUSD",1724520921854,1.48831416,2800.3,2800.1,3.5713]
["bitfinex","ETHUSD",1724520921855,0.74428562,2800.3,2800.1,3.5713]
["bitfinex","ETHUSD",1724520922055,0.74428562,2800.3,2799.9,4.35068488]
["bitfinex","ETHUSD",1724520922056,0.74428562,2800.3,2800.2,12.45554]
["bitfinex","ETHUSD",1724520922266,0.74428562,2800.6,2800.4,3.57091]
["bitfinex","ETHUSD",1724520922499,0.74428562,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1724520922818,1.1161585,2800.9,2800.7,3.57053]
["bitfinex","ETHUSD",1724520922819,0.74428562,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724520923013,1.21269801,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724520923155,0.46841239,2800.9,2800.8,6.5704]
["bitfinex","ETHUSD",1724520923360,0.74428562,2801.0,2800.8,3.0]
["bitfinex","ETHUSD",1724520923614,0.74428562,2801.1,2800.9,3.57018]
["bitfinex","ETHUSD",1724520923761,1.48831416,2801.4,2801.0,3.0]
["bitfinex","ETHUSD",1724520923762,0.74428562,2801.3,2801.0,3.0]
["bitfinex","ETHUSD",1724520924133,1.2124558,2801.2,2801.0,3.0]
["bitfinex","ETHUSD",1724520924318,0.74428562,2801.2,2801.1,2.3132]
["bitfinex","ETHUSD",1724520924517,0.74428562,2801.3,2801.1,2.3132]
["bitfinex","ETHUSD",1724520924803,1.1161585,2801.5,2801.1,2.3132]
["bitfinex","ETHUSD",1724520924804,0.74428562,2801.4,2801.1,2.3132]
["bitfinex","ETHUSD",1724520925464,0.74428562,2801.4,2801.1,5.88313]
["bitfinex","ETHUSD",1724520925664,0.74428562,2801.5,2801.2,3.0]
["bitfinex","ETHUSD",1724520925925,0.74428562,2801.5,2801.1,2.3132]
["bitfinex","ETHUSD",1724520926079,1.21192712,2801.4,2801.1,2.3132]
["bitfinex","ETHUSD",1724520926421,0.74428562,2801.5,2801.1,2.3132]
["bitfinex","ETHUSD",1724520926578,0.74428562,2801.6,2801.3,3.56967]
["bitfinex","ETHUSD",1724520926776,0.74428562,2801.7,2801.4,3.0]
["bitfinex","ETHUSD",1724520927514,1.21126858,2801.6,2801.4,3.0]
["bitfinex","ETHUSD",1724520927690,3.09048562,2801.6,2801.0,6.5701]
["bitfinex","ETHUSD",1724520928242,3.09048562,2801.6,2801.0,3.0]
["bitfinex","ETHUSD",1724520928444,3.09048562,2801.6,2801.0,6.57011]
["bitfinex","ETHUSD",1724520928849,3.09048562,2801.6,2801.1,3.57]
["bitfinex","ETHUSD",1724520929057,0.74428562,2801.7,2801.2,3.0]
["bitfinex","ETHUSD",1724520929653,0.74428562,2801.8,2801.3,3.56977]
["bitfinex","ETHUSD",1724520929951,0.74428562,2801.8,2801.4,3.0]
["bitfinex","ETHUSD",1724520930917,0.035214,2801.7,2801.4,3.0]
["bitfinex","ETHUSD",1724520931151,0.035214,2801.7,2801.5,3.56949]
["bitfinex","ETHUSD",1724520931330,0.74428562,2802.0,2801.5,3.56949]
["bitfinex","ETHUSD",1724520931712,0.03521727,2801.9,2801.4,3.0]
["bitfinex","ETHUSD",1724520932318,0.03521727,2801.9,2801.4,6.5696]
["bitfinex","ETHUSD",1724520932647,0.0359972,2801.8,2801.4,6.5696]
["bitfinex","ETHUSD",1724520932850,0.74428562,2802.1,2801.4,7.823027]
["bitfinex","ETHUSD",1724520933066,0.03599556,2801.7,2801.4,7.823027]
["bitfinex","ETHUSD",1724520933364,0.74428562,2802.1,2801.4,7.823027]
["bitfinex","ETHUSD",1724520933532,0.03599393,2801.6,2801.4,7.823027]
["bitfinex","ETHUSD",1724520933866,0.74428562,2802.1,2801.4,7.823027]
["bitfinex","ETHUSD",1724520934366,0.03600046,2802.0,2801.5,0.53843135]
["bitfinex","ETHUSD",1724520934570,0.78028608,2802.0,2801.4,3.0]
["bitfinex","ETHUSD",1724520934713,0.03600046,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1724520934913,0.78028608,2802.0,2801.2,1.783858]
["bitfinex","ETHUSD",1724520935487,3.60488046,2802.0,2801.2,3.6317528]
["bitfinex","ETHUSD",1724520935766,0.03600046,2802.0,2801.2,7.2016128]
["bitfinex","ETHUSD",1724520937019,3.56882,2802.1,2801.2,7.2016128]
["bitfinex","ETHUSD",1724520937221,0.03600046,2802.0,2801.2,7.2016128]
["bitfinex","ETHUSD",1724520937823,3.60490046,2802.0,2801.2,3.6317528]
["bitfinex","ETHUSD",1724520938025,3.5692,2801.8,2801.2,1.783858]
["bitfinex","ETHUSD",1724520938276,0.03599556,2801.7,2801.2,1.783858]
["bitfinex","ETHUSD",1724520939083,0.03594113,2801.6,2801.2,1.783858]
["bitfinex","ETHUSD",1724520939415,5.91525,2801.9,2801.2,1.783858]
["bitfinex","ETHUSD",1724520939665,0.03589163,2801.8,2801.2,1.783858]
["bitfinex","ETHUSD",1724520941649,0.03589163,2801.8,2801.2,5.353738]
["bitfinex","ETHUSD",1724520943867,0.03589163,2801.8,2801.2,1.783858]
["bitfinex","ETHUSD",1724520944475,0.03589163,2801.8,2801.1,7.16]
["bitfinex","ETHUSD",1724520944476,5.91553,2801.7,2801.1,7.16]
["bitfinex","ETHUSD",1724520944700,2.3462,2801.6,2801.1,7.16]
["bitfinex","ETHUSD",1724520944860,5.91584,2801.4,2801.1,7.16]
["bitfinex","ETHUSD",1724520945057,2.3462,2801.3,2800.8,7.16]
["bitfinex","ETHUSD",1724520945296,2.38206761,2801.3,2800.8,7.16]
["bitfinex","ETHUSD",1724520945583,2.38206761,2801.3,2800.4,15.79084]
["bitfinex","ETHUSD",1724520945584,5.95186761,2801.3,2800.4,3.57084]
["bitfinex","ETHUSD",1724520945793,2.38206761,2801.3,2800.4,4.19147143]
["bitfinex","ETHUSD",1724520946294,5.95189761,2801.3,2800.4,0.62064143]
["bitfinex","ETHUSD",1724520946447,2.287,2800.9,2800.2,3.57111]
["bitfinex","ETHUSD",1724520946868,0.03559545,2800.8,2800.2,3.57111]
["bitfinex","ETHUSD",1724520947019,0.03559545,2800.8,2800.2,3.57108]
["bitfinex","ETHUSD",1724520947634,0.03559545,2800.8,2800.3,3.0]
["bitfinex","ETHUSD",1724520947828,0.03559545,2800.8,2800.3,7.228058]
["bitfinex","ETHUSD",1724520948331,0.03559545,2800.8,2800.3,3.0]
["bitfinex","ETHUSD",1724520949674,0.03559545,2800.8,2799.9,2.4598]
["bitfinex","ETHUSD",1724520949675,2.287,2800.7,2799.9,3.5715]
["bitfinex","ETHUSD",1724520950022,2.287,2800.7,2800.0,3.57138]
["bitfinex","ETHUSD",1724520950178,0.0349516,2800.6,2800.0,3.57138]
["bitfinex","ETHUSD",1724520950380,0.0349516,2800.6,2800.0,7.14272]
["bitfinex","ETHUSD",1724520950608,0.0349516,2800.6,2800.3,3.57104]
["bitfinex","ETHUSD",1724520951095,0.03494997,2800.5,2800.3,3.57104]
["bitfinex","ETHUSD",1724520951503,2.3111,2801.0,2800.1,7.14248]
["bitfinex","ETHUSD",1724520951835,2.3111,2801.0,2800.2,3.0]
["bitfinex","ETHUSD",1724520952027,0.0349565,2800.9,2800.2,3.0]
["bitfinex","ETHUSD",1724520953494,0.0349565,2800.9,2800.2,6.57116]
["bitfinex","ETHUSD",1724520955138,0.0349565,2800.9,2800.4,3.57079]
["bitfinex","ETHUSD",1724520956309,0.0349565,2800.9,2800.5,3.57071]
["bitfinex","ETHUSD",1724520956716,2.3322,2801.3,2800.6,3.0]
["bitfinex","ETHUSD",1724520956893,0.03475943,2800.8,2800.6,6.57066]
["bitfinex","ETHUSD",1724520957100,0.74428562,2801.4,2800.7,2.2998]
["bitfinex","ETHUSD",1724520957356,3.07648562,2801.5,2800.7,5.87025]
["bitfinex","ETHUSD",1724520957491,0.0347676,2801.3,2800.8,7.457415]
["bitfinex","ETHUSD",1724520957845,0.03476923,2801.4,2800.8,7.457385]
["bitfinex","ETHUSD",1724520958040,0.0347676,2801.3,2800.8,7.457385]
["bitfinex","ETHUSD",1724520958209,2.3322,2801.5,2800.8,7.457385]
["bitfinex","ETHUSD",1724520958535,0.03476923,2801.4,2800.8,6.57036]
["bitfinex","ETHUSD",1724520958742,0.03476923,2801.4,2800.9,3.57024]
["bitfinex","ETHUSD",1724520958937,0.03476923,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1724520959992,1.24513108,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1724520960230,0.03476923,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1724520961447,1.24523511,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1724520961749,1.21052942,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1724520961950,0.74428562,2801.3,2800.6,6.57058]
["bitfinex","ETHUSD",1724520962097,0.03413996,2801.2,2800.6,6.57058]
["bitfinex","ETHUSD",1724520962299,0.03413996,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1724520962547,0.03413996,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520962970,2.3322,2801.1,2800.8,3.0]
["bitfinex","ETHUSD",1724520963256,3.11061868,2801.1,2800.6,3.0]
["bitfinex","ETHUSD",1724520963587,1.21059219,2801.0,2800.6,3.0]
["bitfinex","ETHUSD",1724520963697,0.74428562,2801.0,2800.6,3.0]
["bitfinex","ETHUSD",1724520963898,0.03418259,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1724520964349,0.03418259,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1724520964642,0.77846821,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1724520965064,3.54293762,2800.8,2800.3,3.0]
["bitfinex","ETHUSD",1724520965201,0.03406796,2800.7,2800.3,3.0]
["bitfinex","ETHUSD",1724520965400,3.07648562,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1724520965740,0.03389726,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1724520966105,1.2447229,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1724520966299,0.77818288,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1724520966802,0.74428562,2800.6,2800.2,3.0]
["bitfinex","ETHUSD",1724520967028,0.74428562,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724520967228,0.0337408,2800.5,2800.1,3.0]
["bitfinex","ETHUSD",1724520967451,2.2654,2800.4,2800.0,3.0]
["bitfinex","ETHUSD",1724520967740,2.2654,2800.4,2799.8,10.73163]
["bitfinex","ETHUSD",1724520967741,0.03374029,2800.3,2799.9,3.0]
["bitfinex","ETHUSD",1724520969158,0.03374029,2800.3,2800.0,3.57131]
["bitfinex","ETHUSD",1724520969347,0.03374029,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1724520969712,3.00968562,2800.7,2800.1,3.0]
["bitfinex","ETHUSD",1724520969919,0.03359228,2800.2,2800.1,3.0]
["bitfinex","ETHUSD",1724520970130,3.00968562,2800.7,2800.1,3.0]
["bitfinex","ETHUSD",1724520970542,0.49970953,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724520970701,0.03359882,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724520971308,0.03359882,2800.6,2800.2,3.57106]
["bitfinex","ETHUSD",1724520972035,0.03343328,2800.5,2800.4,3.57088]
["bitfinex","ETHUSD",1724520972263,0.74428562,2800.8,2800.4,3.57088]
["bitfinex","ETHUSD",1724520972455,0.03344183,2800.7,2800.5,2.3119]
["bitfinex","ETHUSD",1724520972749,1.1161585,2801.0,2800.6,4.158845]
["bitfinex","ETHUSD",1724520972750,0.74428562,2801.0,2800.6,4.158845]
["bitfinex","ETHUSD",1724520972973,1.48831416,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1724520972974,0.74428562,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1724520973121,0.46607977,2801.1,2800.6,3.57057]
["bitfinex","ETHUSD",1724520973459,1.21036222,2801.1,2800.6,3.57057]
["bitfinex","ETHUSD",1724520973663,0.74428562,2801.1,2800.7,3.57052]
["bitfinex","ETHUSD",1724520973837,0.74428562,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1724520974039,0.4661482,2801.1,2800.8,3.5704]
["bitfinex","ETHUSD",1724520974225,0.74428562,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1724520974559,0.74428562,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1724520974856,0.74428562,2801.1,2800.6,3.57057]
["bitfinex","ETHUSD",1724520975169,0.74428562,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724520975303,3.18928562,2801.3,2800.7,3.57051]
["bitfinex","ETHUSD",1724520975741,0.46593566,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724520975951,0.49941614,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724520976149,1.24370176,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724520976369,0.77776491,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724520977062,0.03347929,2801.2,2800.9,3.57027]
["bitfinex","ETHUSD",1724520977208,1.21019275,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520977560,0.03364986,2801.1,2800.8,3.0]
["bitfinex","ETHUSD",1724520977901,0.74428562,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1724520978105,0.03364822,2801.0,2800.8,3.0]
["bitfinex","ETHUSD",1724520978353,0.74428562,2801.3,2800.8,7.6732341]
["bitfinex","ETHUSD",1724520978520,0.03365547,2800.9,2800.8,7.6732341]
["bitfinex","ETHUSD",1724520978725,0.74428562,2801.3,2800.8,7.6732341]
["bitfinex","ETHUSD",1724520978936,0.03364659,2800.9,2800.8,7.6732341]
["bitfinex","ETHUSD",1724520979147,0.74428562,2801.3,2800.9,3.57025]
["bitfinex","ETHUSD",1724520979322,1.1161585,2801.4,2801.0,0.76731641]
["bitfinex","ETHUSD",1724520979323,0.74428562,2801.4,2801.0,0.76731641]
["bitfinex","ETHUSD",1724520979633,1.21041047,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1724520979814,0.74428562,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1724520980211,0.74428562,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1724520980644,1.2103355,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520980956,0.74428562,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520981723,3.14778562,2801.3,2800.8,6.57035]
["bitfinex","ETHUSD",1724520982035,1.21036995,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520982357,0.74428562,2801.2,2800.8,6.57037]
["bitfinex","ETHUSD",1724520982860,0.74428562,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520983025,0.46613464,2801.1,2800.8,3.0]
["bitfinex","ETHUSD",1724520983227,0.74428562,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724520983825,1.21055304,2801.1,2800.8,6.5704]
["bitfinex","ETHUSD",1724520984164,0.74428562,2801.1,2800.8,6.5704]
["bitfinex","ETHUSD",1724520984309,0.74428562,2801.2,2800.8,6.5704]
["bitfinex","ETHUSD",1724520984850,1.21057149,2801.1,2800.8,6.5704]
["bitfinex","ETHUSD",1724520985058,0.74428562,2801.1,2800.8,6.5704]
["bitfinex","ETHUSD",1724520985712,0.74428562,2801.1,2800.9,3.57026]
["bitfinex","ETHUSD",1724520986064,0.74428562,2801.2,2800.9,3.57026]
["bitfinex","ETHUSD",1724520986351,1.2107765,2801.1,2800.8,6.5704]
["bitfinex","ETHUSD",1724520986557,0.74428562,2801.1,2800.8,6.5704]
["bitfinex","ETHUSD",1724520987116,0.74428562,2801.1,2800.8,10.14072]
["bitfinex","ETHUSD",1724520987311,0.74428562,2801.1,2800.8,6.57032]
["bitfinex","ETHUSD",1724520987542,0.74428562,2801.1,2800.9,2.3074]
["bitfinex","ETHUSD",1724520987748,0.74428562,2801.2,2800.9,5.87757]
["bitfinex","ETHUSD",1724520988289,0.03407135,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1724520988974,0.03408719,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1724520989134,0.03408719,2801.1,2800.4,0.15698959]
["bitfinex","ETHUSD",1724520989135,3.57057,2800.7,2799.9,2.3074]
["bitfinex","ETHUSD",1724520989458,2.3468,2801.0,2799.6,2.3074]
["bitfinex","ETHUSD",1724520989459,1.11140253,2800.2,2799.6,2.3074]
["bitfinex","ETHUSD",1724520989628,1.20747926,2800.1,2799.6,2.3074]
["bitfinex","ETHUSD",1724520989831,0.77502871,2800.1,2799.6,2.3074]
["bitfinex","ETHUSD",1724520990162,1.20742537,2800.0,2799.6,2.3074]
["bitfinex","ETHUSD",1724520990316,0.74093502,2800.0,2799.6,2.3074]
["bitfinex","ETHUSD",1724520990515,0.03409042,2799.9,2799.6,2.3074]
["bitfinex","ETHUSD",1724520991058,0.03409042,2799.9,2799.3,5.87966]
["bitfinex","ETHUSD",1724520991059,0.77502544,2799.9,2799.3,5.87966]
["bitfinex","ETHUSD",1724520991360,0.46649107,2799.8,2799.3,7.13765695]
["bitfinex","ETHUSD",1724520991530,0.77502544,2799.9,2799.4,6.5721]
["bitfinex","ETHUSD",1724520991734,0.03377552,2799.7,2799.4,6.5721]
["bitfinex","ETHUSD",1724520991934,0.74093502,2799.9,2799.4,6.5721]
["bitfinex","ETHUSD",1724520991935,0.03377715,2799.8,2799.4,6.5721]
["bitfinex","ETHUSD",1724520992147,0.74093502,2799.9,2799.4,3.0]
["bitfinex","ETHUSD",1724520992148,0.03377388,2799.6,2799.4,3.0]
["bitfinex","ETHUSD",1724520992359,0.74093502,2799.9,2799.4,3.0]
["bitfinex","ETHUSD",1724520992517,0.03377224,2799.5,2799.4,3.0]
["bitfinex","ETHUSD",1724520992842,0.03319642,2799.5,2799.4,3.0]
["bitfinex","ETHUSD",1724520993054,0.03319642,2799.5,2798.8,6.53831736]
["bitfinex","ETHUSD",1724520993055,0.03319642,2799.5,2798.9,5.88018]
["bitfinex","ETHUSD",1724520993374,0.03319307,2799.4,2798.9,10.33747574]
["bitfinex","ETHUSD",1724520993513,0.03319307,2799.4,2798.9,6.76469574]
["bitfinex","ETHUSD",1724520993718,0.74093502,2799.7,2798.9,6.76469574]
["bitfinex","ETHUSD",1724520993945,7.02984253,2799.9,2798.9,6.76469574]
["bitfinex","ETHUSD",1724520993946,0.03319143,2799.3,2798.9,6.76469574]
["bitfinex","ETHUSD",1724520994162,0.74093502,2799.7,2798.9,6.76469574]
["bitfinex","ETHUSD",1724520994418,0.74093502,2799.6,2798.9,2.3074]
["bitfinex","ETHUSD",1724520994663,0.77413136,2799.6,2798.7,3.57303]
["bitfinex","ETHUSD",1724520994819,4.34608136,2799.6,2798.7,3.57303]
["bitfinex","ETHUSD",1724520995019,1.20684757,2799.5,2798.7,3.57303]
["bitfinex","ETHUSD",1724520995262,0.74093502,2799.5,2798.7,3.57303]
["bitfinex","ETHUSD",1724520995444,0.0327756,2799.4,2798.8,3.0]
["bitfinex","ETHUSD",1724520995647,4.31288502,2799.6,2798.8,3.0]
["bitfinex","ETHUSD",1724520996024,4.07056982,2799.5,2798.8,3.0]
["bitfinex","ETHUSD",1724520996219,1.2066723,2799.4,2798.6,3.0]
["bitfinex","ETHUSD",1724520996426,3.57232,2799.3,2798.6,3.0]
["bitfinex","ETHUSD",1724520996728,3.60509397,2799.3,2798.5,3.0]
["bitfinex","ETHUSD",1724520997534,3.60509397,2799.3,2798.5,6.57334]
["bitfinex","ETHUSD",1724520997535,0.03277397,2799.3,2798.5,6.57334]
["bitfinex","ETHUSD",1724520998126,0.03277397,2799.3,2798.5,3.0]
["bitfinex","ETHUSD",1724520999581,0.03167986,2799.2,2798.5,7.24689505]
["bitfinex","ETHUSD",1724520999869,2.27957397,2799.4,2798.5,7.24689505]
["bitfinex","ETHUSD",1724521000070,2.27957397,2799.4,2798.6,3.5732]
["bitfinex","ETHUSD",1724521000267,0.0316815,2799.3,2798.7,6.57306]
["bitfinex","ETHUSD",1724521000773,0.03134007,2799.2,2798.7,6.57306]
["bitfinex","ETHUSD",1724521001064,3.57185,2799.7,2798.8,1.014626]
["bitfinex","ETHUSD",1724521001268,0.03134662,2799.6,2798.8,1.014626]
["bitfinex","ETHUSD",1724521001825,3.60330662,2799.6,2798.8,1.014626]
["bitfinex","ETHUSD",1724521002468,2.37814662,2799.6,2798.8,1.014626]
["bitfinex","ETHUSD",1724521002875,2.37814662,2799.6,2798.8,4.587556]
["bitfinex","ETHUSD",1724521003037,0.03134662,2799.6,2798.9,0.7587556]
["bitfinex","ETHUSD",1724521005487,3.60328662,2799.6,2798.9,0.7587556]
["bitfinex","ETHUSD",1724521006266,0.03134662,2799.6,2798.9,0.7587556]
["bitfinex","ETHUSD",1724521006789,0.03134662,2799.6,2798.9,3.7587556]
["bitfinex","ETHUSD",1724521007000,0.03134662,2799.6,2799.2,3.57236]
["bitfinex","ETHUSD",1724521007232,0.74093502,2799.9,2799.0,6.54629816]
["bitfinex","ETHUSD",1724521007367,0.03140872,2799.5,2799.0,10.11888816]
["bitfinex","ETHUSD",1724521007561,0.74093502,2799.9,2799.1,3.57257]
["bitfinex","ETHUSD",1724521007763,3.57168,2799.8,2799.0,6.54626816]
["bitfinex","ETHUSD",1724521007951,3.57183,2799.7,2799.0,2.97367816]
["bitfinex","ETHUSD",1724521008295,3.57195,2799.6,2798.9,3.0]
["bitfinex","ETHUSD",1724521008507,3.57183,2799.7,2798.8,4.014626]
["bitfinex","ETHUSD",1724521009351,3.57183,2799.7,2798.8,7.587546]
["bitfinex","ETHUSD",1724521009649,4.31253502,2799.9,2799.0,3.57262]
["bitfinex","ETHUSD",1724521011470,4.31253502,2799.9,2798.9,10.73274]
["bitfinex","ETHUSD",1724521011669,4.31253502,2799.9,2799.0,8.0474266]
["bitfinex","ETHUSD",1724521012562,3.57195,2799.6,2799.0,4.4747366]
["bitfinex","ETHUSD",1724521012767,3.57227,2799.4,2799.0,3.0]
["bitfinex","ETHUSD",1724521012995,3.57227,2799.4,2798.8,4.014626]
["bitfinex","ETHUSD",1724521014203,5.99604,2799.8,2798.8,4.014626]
["bitfinex","ETHUSD",1724521014382,2.4243,2799.8,2798.9,0.6280226]
["bitfinex","ETHUSD",1724521014589,5.99599,2799.8,2799.0,3.57262]
["bitfinex","ETHUSD",1724521014770,5.99599,2799.8,2798.9,0.6280226]
["bitfinex","ETHUSD",1724521014970,5.99599,2799.8,2798.9,4.2008426]
["bitfinex","ETHUSD",1724521015222,5.99599,2799.8,2799.0,3.0]
["bitfinex","ETHUSD",1724521015372,5.99599,2799.8,2799.0,4.37737126]
["bitfinex","ETHUSD",1724521017784,5.99599,2799.8,2799.0,3.0]
["bitfinex","ETHUSD",1724521018703,3.57182,2799.7,2799.0,3.0]
["bitfinex","ETHUSD",1724521019104,3.57202,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1724521019295,2.4243,2799.5,2798.7,5.2656]
["bitfinex","ETHUSD",1724521019487,3.57233,2799.3,2798.6,3.0]
["bitfinex","ETHUSD",1724521019720,3.57233,2799.3,2798.6,4.601357]
["bitfinex","ETHUSD",1724521020231,5.99646,2799.5,2798.6,4.601357]
["bitfinex","ETHUSD",1724521021090,3.5722,2799.4,2798.6,4.601357]
["bitfinex","ETHUSD",1724521021989,2.4243,2799.5,2798.6,4.601357]
["bitfinex","ETHUSD",1724521022807,3.57227,2799.4,2798.6,4.601357]
["bitfinex","ETHUSD",1724521024655,3.57227,2799.4,2798.7,1.5334617]
["bitfinex","ETHUSD",1724521025695,2.4243,2799.5,2798.7,1.5334617]
["bitfinex","ETHUSD",1724521026142,5.99637,2799.5,2798.7,1.5334617]
["bitfinex","ETHUSD",1724521028319,5.99637,2799.5,2798.7,5.1065317]
["bitfinex","ETHUSD",1724521028522,5.99637,2799.5,2798.8,3.0]
["bitfinex","ETHUSD",1724521028824,1.11140253,2799.8,2798.9,6.03113]
["bitfinex","ETHUSD",1724521028825,0.74093502,2799.8,2798.9,6.03113]
["bitfinex","ETHUSD",1724521029132,0.74093502,2799.8,2799.0,3.5727]
["bitfinex","ETHUSD",1724521029540,1.20539367,2799.7,2799.0,3.5727]
["bitfinex","ETHUSD",1724521029697,0.74093502,2799.7,2798.9,6.03113]
["bitfinex","ETHUSD",1724521029898,0.74093502,2799.7,2799.0,1.00019189]
["bitfinex","ETHUSD",1724521030118,0.74093502,2799.8,2799.0,4.57286189]
["bitfinex","ETHUSD",1724521030320,4.31264502,2799.8,2799.0,1.00019189]
["bitfinex","ETHUSD",1724521030538,0.74093502,2799.6,2798.9,2.4584]
["bitfinex","ETHUSD",1724521031436,0.46514262,2799.5,2798.9,2.4584]
["bitfinex","ETHUSD",1724521031639,0.74093502,2799.6,2798.9,2.4584]
["bitfinex","ETHUSD",1724521031821,0.46513117,2799.5,2798.9,2.4584]
["bitfinex","ETHUSD",1724521032149,0.74093502,2799.6,2798.9,9.60394]
["bitfinex","ETHUSD",1724521032339,0.74093502,2799.6,2799.0,1.35747289]
["bitfinex","ETHUSD",1724521032507,0.74093502,2799.4,2799.0,1.35747289]
["bitfinex","ETHUSD",1724521032708,0.74093502,2799.5,2799.0,1.35747289]
["bitfinex","ETHUSD",1724521032925,0.4654371,2799.4,2799.0,1.35747289]
["bitfinex","ETHUSD",1724521033179,0.74093502,2799.5,2799.0,1.35747289]
["bitfinex","ETHUSD",1724521033311,0.74093502,2799.5,2799.1,0.73886029]
["bitfinex","ETHUSD",1724521033499,1.20679666,2799.7,2799.3,2.4584]
["bitfinex","ETHUSD",1724521033797,1.84623088,2799.8,2799.4,3.57207]
["bitfinex","ETHUSD",1724521034065,0.74093502,2800.0,2799.4,3.57207]
["bitfinex","ETHUSD",1724521034251,1.20680376,2799.9,2799.5,0.603047]
["bitfinex","ETHUSD",1724521034398,1.11140253,2800.0,2799.5,0.603047]
["bitfinex","ETHUSD",1724521034399,0.74093502,2799.7,2799.5,0.603047]
["bitfinex","ETHUSD",1724521034802,0.46646896,2799.6,2799.5,0.603047]
["bitfinex","ETHUSD",1724521035097,0.74093502,2799.7,2799.5,0.603047]
["bitfinex","ETHUSD",1724521035297,0.46661799,2799.6,2799.5,0.603047]
["bitfinex","ETHUSD",1724521035493,1.20755301,2799.6,2799.5,0.603047]
["bitfinex","ETHUSD",1724521035748,1.20785844,2799.6,2799.5,0.603047]
["bitfinex","ETHUSD",1724521037513,1.23915352,2799.6,2799.5,0.603047]
["bitfinex","ETHUSD",1724521037692,0.4982185,2799.6,2799.4,3.0]
["bitfinex","ETHUSD",1724521037912,0.77296063,2799.6,2799.3,2.4584]
["bitfinex","ETHUSD",1724521038400,0.46710793,2799.5,2799.3,2.4584]
["bitfinex","ETHUSD",1724521038584,0.03161065,2799.5,2799.3,2.4584]
["bitfinex","ETHUSD",1724521039789,0.03161065,2799.5,2799.3,6.0307]
["bitfinex","ETHUSD",1724521039989,0.03161065,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521040359,0.74166555,2799.7,2799.4,6.57219]
["bitfinex","ETHUSD",1724521040672,0.03157389,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521040872,0.74166555,2799.7,2799.4,6.57219]
["bitfinex","ETHUSD",1724521041098,0.03157389,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521041299,0.0315725,2799.5,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521041639,0.74166555,2799.7,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521041940,1.11140253,2799.8,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521041941,0.0315725,2799.5,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521042316,0.49856846,2799.5,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521042635,0.0315725,2799.5,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521043535,0.74166555,2799.7,2799.4,7.96007771]
["bitfinex","ETHUSD",1724521043741,0.0315725,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521044038,0.03158996,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521044265,0.74166555,2799.6,2799.4,6.57219]
["bitfinex","ETHUSD",1724521044553,0.0315895,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521045528,0.74166555,2799.7,2799.4,6.57219]
["bitfinex","ETHUSD",1724521045705,0.46675092,2799.6,2799.4,6.57219]
["bitfinex","ETHUSD",1724521045909,0.74166555,2799.7,2799.4,6.57219]
["bitfinex","ETHUSD",1724521046107,0.46674768,2799.6,2799.4,6.57219]
["bitfinex","ETHUSD",1724521046318,0.03158067,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521046695,0.74166555,2799.7,2799.4,6.57219]
["bitfinex","ETHUSD",1724521046937,0.46669009,2799.6,2799.5,4.07205136]
["bitfinex","ETHUSD",1724521047095,0.74166555,2799.7,2799.5,4.07205136]
["bitfinex","ETHUSD",1724521049910,0.74166555,2799.7,2799.5,4.07196136]
["bitfinex","ETHUSD",1724521050290,0.74166555,2799.8,2799.5,4.07196136]
["bitfinex","ETHUSD",1724521050493,1.20827001,2799.7,2799.6,1.23571383]
["bitfinex","ETHUSD",1724521050897,1.23985395,2799.7,2799.6,1.23571383]
["bitfinex","ETHUSD",1724521051938,0.4981884,2799.7,2799.6,1.23571383]
["bitfinex","ETHUSD",1724521052611,1.23985395,2799.7,2799.6,1.23571383]
["bitfinex","ETHUSD",1724521053295,1.23985395,2799.7,2799.6,2.08245769]
["bitfinex","ETHUSD",1724521053675,0.03158394,2799.7,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521054113,0.74166555,2799.8,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521054507,0.03170551,2799.7,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521054842,0.74166555,2799.8,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521055050,0.03170551,2799.7,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521055498,0.74166555,2799.8,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521055698,0.03170551,2799.7,2799.6,8.05328769]
["bitfinex","ETHUSD",1724521055901,0.03170551,2799.7,2799.6,11.62521769]
["bitfinex","ETHUSD",1724521056166,0.74166555,2800.0,2799.8,3.57168]
["bitfinex","ETHUSD",1724521056330,0.74166555,2800.0,2799.8,6.2698836]
["bitfinex","ETHUSD",1724521056535,0.74166555,2800.1,2799.8,6.2198836]
["bitfinex","ETHUSD",1724521057574,1.20832598,2800.0,2799.8,1.23571383]
["bitfinex","ETHUSD",1724521057726,1.11140253,2800.1,2799.7,3.0]
["bitfinex","ETHUSD",1724521057727,1.2083522,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521057923,1.11140253,2800.1,2799.7,6.57176]
["bitfinex","ETHUSD",1724521057924,0.74166555,2800.0,2799.7,6.57176]
["bitfinex","ETHUSD",1724521058244,0.74166555,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724521058452,0.46669361,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521058764,0.74166555,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521059219,0.74166555,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724521059621,0.46670513,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521059821,0.74166555,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724521060824,1.20824496,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521061139,0.74166555,2799.9,2799.5,6.57205]
["bitfinex","ETHUSD",1724521061955,0.74166555,2799.9,2799.2,3.57239]
["bitfinex","ETHUSD",1724521061956,1.20820768,2799.8,2799.2,3.57239]
["bitfinex","ETHUSD",1724521062141,1.20820768,2799.7,2799.2,3.57239]
["bitfinex","ETHUSD",1724521062328,0.4665932,2799.6,2799.2,3.57239]
["bitfinex","ETHUSD",1724521062530,0.74166555,2799.6,2799.2,3.57239]
["bitfinex","ETHUSD",1724521063875,0.74166555,2799.6,2799.1,9.5589]
["bitfinex","ETHUSD",1724521064181,0.74166555,2799.6,2799.2,1.23571383]
["bitfinex","ETHUSD",1724521064182,1.20822229,2799.5,2799.2,1.23571383]
["bitfinex","ETHUSD",1724521064345,0.74166555,2799.5,2799.2,1.23571383]
["bitfinex","ETHUSD",1724521064541,0.74166555,2799.5,2799.2,4.23571383]
["bitfinex","ETHUSD",1724521065089,1.20825389,2799.4,2799.2,4.23571383]
["bitfinex","ETHUSD",1724521065381,0.74166555,2799.4,2799.2,4.23571383]
["bitfinex","ETHUSD",1724521065725,0.74166555,2799.5,2799.2,7.80813383]
["bitfinex","ETHUSD",1724521065973,0.03192023,2799.3,2799.2,7.80813383]
["bitfinex","ETHUSD",1724521066273,0.74166555,2799.5,2799.2,7.80813383]
["bitfinex","ETHUSD",1724521066484,0.03192023,2799.3,2799.2,7.80813383]
["bitfinex","ETHUSD",1724521066679,0.74166555,2799.5,2799.2,7.80813383]
["bitfinex","ETHUSD",1724521066883,0.03192023,2799.3,2799.2,3.0]
["bitfinex","ETHUSD",1724521067181,0.74166555,2799.4,2799.2,3.0]
["bitfinex","ETHUSD",1724521067380,1.11140253,2799.6,2799.3,1.23571383]
["bitfinex","ETHUSD",1724521067381,0.74166555,2799.5,2799.3,1.23571383]
["bitfinex","ETHUSD",1724521067770,0.74166555,2799.5,2799.3,4.80802383]
["bitfinex","ETHUSD",1724521068171,0.74166555,2799.6,2799.4,3.57219]
["bitfinex","ETHUSD",1724521068369,0.74166555,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1724521068570,1.20816632,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1724521068818,0.74166555,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1724521069020,0.46653691,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1724521069162,0.74166555,2799.8,2799.6,7.14386]
["bitfinex","ETHUSD",1724521069369,0.74166555,2799.8,2799.6,7.14378]
["bitfinex","ETHUSD",1724521069672,0.74166555,2799.8,2799.6,3.57185]
["bitfinex","ETHUSD",1724521070766,0.74166555,2799.8,2799.6,8.21982938]
["bitfinex","ETHUSD",1724521070968,0.74166555,2799.8,2799.7,1.10271383]
["bitfinex","ETHUSD",1724521071237,1.20825097,2799.8,2799.7,1.10271383]
["bitfinex","ETHUSD",1724521071622,1.20825097,2799.8,2799.7,4.67452383]
["bitfinex","ETHUSD",1724521071912,0.74166555,2799.9,2799.7,4.67452383]
["bitfinex","ETHUSD",1724521072270,0.74166555,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724521072496,0.74166555,2800.1,2799.8,5.95328]
["bitfinex","ETHUSD",1724521072707,0.74166555,2800.1,2800.0,1.23571383]
["bitfinex","ETHUSD",1724521072900,1.20832394,2800.1,2800.0,1.23571383]
["bitfinex","ETHUSD",1724521073111,1.20832394,2800.1,2799.8,7.18899383]
["bitfinex","ETHUSD",1724521073315,0.46665458,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521073550,1.20832013,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521073715,0.49844215,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521074283,0.49850684,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1724521074544,0.03178757,2800.0,2799.9,8.40793903]
["bitfinex","ETHUSD",1724521074741,1.24026385,2800.0,2799.9,8.40793903]
["bitfinex","ETHUSD",1724521075154,1.24026385,2800.0,2799.9,4.83638903]
["bitfinex","ETHUSD",1724521075850,0.4985983,2800.0,2799.9,4.83638903]
["bitfinex","ETHUSD",1724521077440,1.24026385,2800.0,2799.9,4.83638903]
["bitfinex","ETHUSD",1724521078053,1.24032125,2800.0,2799.9,4.83638903]
["bitfinex","ETHUSD",1724521078772,1.24032125,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521079125,0.49875506,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521079528,1.24032934,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521080611,0.49875506,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521080954,1.24032934,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521081253,1.24032934,2800.0,2799.9,4.85253164]
["bitfinex","ETHUSD",1724521081457,1.24019824,2800.0,2799.9,4.85253164]
["bitfinex","ETHUSD",1724521082430,1.24009584,2800.0,2799.9,4.85253164]
["bitfinex","ETHUSD",1724521082674,1.24009584,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521083302,0.49865266,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521083502,1.24013348,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521085016,1.24013348,2800.0,2799.9,6.57155]
["bitfinex","ETHUSD",1724521085223,0.49865266,2800.0,2799.9,6.57155]
["bitfinex","ETHUSD",1724521085508,0.03178757,2800.0,2799.9,8.05388312]
["bitfinex","ETHUSD",1724521086350,0.74148082,2800.1,2799.9,8.05388312]
["bitfinex","ETHUSD",1724521086610,0.74148082,2800.1,2800.0,4.23571383]
["bitfinex","ETHUSD",1724521086917,1.20824657,2800.1,2800.0,4.23571383]
["bitfinex","ETHUSD",1724521087205,1.94863579,2800.1,2799.4,4.80781383]
["bitfinex","ETHUSD",1724521087409,0.74123138,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1724521087562,1.20801655,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1724521087767,1.2400454,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1724521087963,0.49881402,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1724521088711,1.24001839,2799.7,2799.4,4.23571383]
["bitfinex","ETHUSD",1724521088913,1.20798954,2799.6,2799.4,3.0]
["bitfinex","ETHUSD",1724521089583,0.03216126,2799.5,2799.3,6.57231]
["bitfinex","ETHUSD",1724521090410,0.03216126,2799.5,2799.3,3.0]
["bitfinex","ETHUSD",1724521090564,0.03216126,2799.5,2798.8,12.22]
["bitfinex","ETHUSD",1724521090565,3.55368695,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1724521090878,0.74120437,2799.2,2798.9,3.57282]
["bitfinex","ETHUSD",1724521091269,0.03209661,2799.1,2798.9,3.57282]
["bitfinex","ETHUSD",1724521091777,0.74120437,2799.2,2798.9,3.57282]
["bitfinex","ETHUSD",1724521092382,0.03192223,2799.1,2798.9,3.57282]
["bitfinex","ETHUSD",1724521092753,0.74120437,2799.3,2798.3,3.57354]
["bitfinex","ETHUSD",1724521092888,0.74069392,2798.8,2798.3,3.57354]
["bitfinex","ETHUSD",1724521093085,0.74069392,2798.7,2798.3,3.57354]
["bitfinex","ETHUSD",1724521093383,0.77244306,2798.7,2798.3,3.57354]
["bitfinex","ETHUSD",1724521093791,0.77244306,2798.7,2798.3,3.57349]
["bitfinex","ETHUSD",1724521094034,0.03174914,2798.7,2798.4,3.57341]
["bitfinex","ETHUSD",1724521094329,0.74069392,2798.9,2798.4,4.80912383]
["bitfinex","ETHUSD",1724521094529,0.03132698,2798.6,2798.4,3.57341]
["bitfinex","ETHUSD",1724521094836,0.03132534,2798.5,2798.1,3.57373]
["bitfinex","ETHUSD",1724521095133,0.74069392,2798.6,2798.1,3.57373]
["bitfinex","ETHUSD",1724521095332,2.3458,2798.5,2798.0,3.57394]
["bitfinex","ETHUSD",1724521095736,2.3458,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1724521096539,2.3458,2798.5,2797.6,3.5744]
["bitfinex","ETHUSD",1724521096684,3.08649392,2798.5,2797.7,3.57433]
["bitfinex","ETHUSD",1724521097293,2.3458,2798.5,2797.7,3.57433]
["bitfinex","ETHUSD",1724521097772,3.08649392,2798.5,2797.8,3.57423]
["bitfinex","ETHUSD",1724521097971,3.08649392,2798.5,2797.9,3.0]
["bitfinex","ETHUSD",1724521098140,2.3458,2798.5,2797.9,3.0]
["bitfinex","ETHUSD",1724521098346,2.3458,2798.5,2797.7,3.0]
["bitfinex","ETHUSD",1724521099446,5.91914,2798.5,2797.7,3.0]
["bitfinex","ETHUSD",1724521100192,3.57374,2798.2,2797.3,3.57486]
["bitfinex","ETHUSD",1724521100395,2.3458,2798.1,2797.3,3.57486]
["bitfinex","ETHUSD",1724521100544,2.3458,2798.1,2797.0,3.5752]
["bitfinex","ETHUSD",1724521100545,5.91966,2798.1,2797.0,3.5752]
["bitfinex","ETHUSD",1724521100895,5.91966,2798.1,2797.0,4.16303]
["bitfinex","ETHUSD",1724521101241,2.3458,2798.1,2797.3,3.57477]
["bitfinex","ETHUSD",1724521101874,2.3458,2798.1,2797.2,3.5749]
["bitfinex","ETHUSD",1724521102057,2.3458,2798.1,2797.3,3.0]
["bitfinex","ETHUSD",1724521102735,3.08649392,2798.4,2797.4,2.3031]
["bitfinex","ETHUSD",1724521102941,3.08649392,2798.8,2798.2,3.57362]
["bitfinex","ETHUSD",1724521103175,3.08649392,2798.8,2798.0,2.96828307]
["bitfinex","ETHUSD",1724521103176,2.3458,2798.8,2798.0,2.96828307]
["bitfinex","ETHUSD",1724521103441,2.3458,2799.4,2799.0,3.57268]
["bitfinex","ETHUSD",1724521103693,2.3458,2799.4,2798.7,3.57302]
["bitfinex","ETHUSD",1724521103694,2.3458,2799.4,2798.8,3.57287]
["bitfinex","ETHUSD",1724521103880,2.3458,2799.4,2798.9,3.57281]
["bitfinex","ETHUSD",1724521104450,0.74069392,2799.8,2799.0,3.57268]
["bitfinex","ETHUSD",1724521104672,1.11184708,2799.9,2798.9,3.57281]
["bitfinex","ETHUSD",1724521104673,2.3458,2799.7,2799.1,3.57247]
["bitfinex","ETHUSD",1724521104888,2.3458,2799.7,2799.2,3.57236]
["bitfinex","ETHUSD",1724521105206,0.74069392,2800.0,2799.3,3.57222]
["bitfinex","ETHUSD",1724521105400,2.3458,2800.1,2799.3,3.57222]
["bitfinex","ETHUSD",1724521105401,3.08649392,2800.1,2799.3,3.57222]
["bitfinex","ETHUSD",1724521105898,6.65780392,2800.1,2799.2,2.3031]
["bitfinex","ETHUSD",1724521107303,6.65780392,2800.1,2799.2,5.87553]
["bitfinex","ETHUSD",1724521108188,3.57144,2800.0,2798.9,5.96727]
["bitfinex","ETHUSD",1724521108498,3.57144,2800.0,2799.1,3.57256]
["bitfinex","ETHUSD",1724521108665,6.65780392,2800.1,2799.0,3.0]
["bitfinex","ETHUSD",1724521108870,1.20518509,2800.0,2799.0,3.0]
["bitfinex","ETHUSD",1724521109076,1.20518509,2800.0,2799.1,3.57253]
["bitfinex","ETHUSD",1724521109077,3.57151,2800.0,2799.1,3.57253]
["bitfinex","ETHUSD",1724521109653,4.31220392,2800.0,2799.1,3.57253]
["bitfinex","ETHUSD",1724521109893,0.0315893,2799.9,2799.1,3.57253]
["bitfinex","ETHUSD",1724521110251,0.0315893,2799.9,2799.1,4.93192321]
["bitfinex","ETHUSD",1724521113430,3.6031493,2799.9,2799.0,3.0]
["bitfinex","ETHUSD",1724521113640,2.3566,2799.8,2799.0,6.57268]
["bitfinex","ETHUSD",1724521113805,2.38819295,2799.8,2799.0,6.57268]
["bitfinex","ETHUSD",1724521115230,2.38819295,2799.8,2799.0,3.0]
["bitfinex","ETHUSD",1724521115409,3.57181,2799.7,2799.0,3.0]
["bitfinex","ETHUSD",1724521115607,3.6034991,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1724521115821,3.6034991,2799.6,2798.9,3.0]
["bitfinex","ETHUSD",1724521116573,0.0315291,2799.6,2798.9,3.0]
["bitfinex","ETHUSD",1724521116869,0.55,2799.7,2798.9,3.0]
["bitfinex","ETHUSD",1724521117072,0.03152747,2799.5,2798.9,3.0]
["bitfinex","ETHUSD",1724521117257,0.55,2799.7,2798.9,6.57281]
["bitfinex","ETHUSD",1724521117454,0.03152583,2799.4,2798.9,6.57281]
["bitfinex","ETHUSD",1724521117667,0.55,2799.7,2798.9,3.0]
["bitfinex","ETHUSD",1724521117846,0.03152419,2799.3,2798.9,6.57279]
["bitfinex","ETHUSD",1724521118177,2.3566,2799.8,2799.1,3.57249]
["bitfinex","ETHUSD",1724521118494,3.09729392,2800.0,2799.4,3.57219]
["bitfinex","ETHUSD",1724521118654,0.03153074,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1724521118855,2.3566,2800.0,2799.2,7.14476]
["bitfinex","ETHUSD",1724521119156,2.3566,2800.0,2799.1,2.3945]
["bitfinex","ETHUSD",1724521119157,0.03148153,2799.6,2799.1,2.3945]
["bitfinex","ETHUSD",1724521119469,0.74069392,2800.1,2799.5,3.57206]
["bitfinex","ETHUSD",1724521119670,3.09729392,2800.2,2799.5,3.57198]
["bitfinex","ETHUSD",1724521119872,3.09729392,2800.4,2799.7,3.57172]
["bitfinex","ETHUSD",1724521120054,2.3566,2800.4,2799.7,3.57172]
["bitfinex","ETHUSD",1724521120319,2.3566,2800.4,2799.7,7.14345]
["bitfinex","ETHUSD",1724521120583,2.3566,2800.4,2799.7,3.57172]
["bitfinex","ETHUSD",1724521121892,0.46480045,2800.3,2799.7,3.57172]
["bitfinex","ETHUSD",1724521122170,3.09729392,2800.4,2799.7,3.57172]
["bitfinex","ETHUSD",1724521122373,3.09729392,2800.4,2799.6,2.3945]
["bitfinex","ETHUSD",1724521122539,0.46485807,2800.3,2799.6,2.3945]
["bitfinex","ETHUSD",1724521122727,3.09729392,2800.4,2799.6,2.3945]
["bitfinex","ETHUSD",1724521123445,1.20558209,2800.3,2799.6,5.96639]
["bitfinex","ETHUSD",1724521123662,3.09729392,2800.4,2799.6,5.96639]
["bitfinex","ETHUSD",1724521123856,1.20558415,2800.3,2799.6,5.96639]
["bitfinex","ETHUSD",1724521124083,0.74069392,2800.3,2799.6,5.96639]
["bitfinex","ETHUSD",1724521124581,3.09729392,2800.4,2799.6,5.96639]
["bitfinex","ETHUSD",1724521124886,1.01491215,2800.3,2799.3,3.5723]
["bitfinex","ETHUSD",1724521125064,0.74069392,2800.2,2799.4,6.57215]
["bitfinex","ETHUSD",1724521125262,4.58602215,2800.3,2799.4,6.57215]
["bitfinex","ETHUSD",1724521125263,4.86180392,2800.3,2799.4,6.57215]
["bitfinex","ETHUSD",1724521125838,1.23743567,2800.2,2799.4,6.57215]
["bitfinex","ETHUSD",1724521126049,3.60288331,2800.2,2799.4,6.57215]
["bitfinex","ETHUSD",1724521126586,4.34357723,2800.2,2799.4,6.57215]
["bitfinex","ETHUSD",1724521128160,0.46515545,2800.1,2799.4,6.57215]
["bitfinex","ETHUSD",1724521128509,0.03171004,2800.0,2799.6,3.57182]
["bitfinex","ETHUSD",1724521128814,0.74069392,2800.2,2799.6,3.57182]
["bitfinex","ETHUSD",1724521128949,0.03170841,2799.9,2799.6,7.14367]
["bitfinex","ETHUSD",1724521129166,0.74069392,2800.3,2799.6,7.14367]
["bitfinex","ETHUSD",1724521129394,0.74069392,2800.3,2799.6,3.57182]
["bitfinex","ETHUSD",1724521129395,0.03170677,2799.8,2799.6,3.57182]
["bitfinex","ETHUSD",1724521129597,0.74069392,2800.3,2799.6,3.57182]
["bitfinex","ETHUSD",1724521129909,0.74069392,2800.3,2799.6,7.14368]
["bitfinex","ETHUSD",1724521130087,0.03171331,2800.2,2799.6,7.14368]
["bitfinex","ETHUSD",1724521130792,0.03171331,2800.2,2799.6,3.57182]
["bitfinex","ETHUSD",1724521131789,0.03171331,2800.2,2799.6,7.14367]
["bitfinex","ETHUSD",1724521131991,0.03171331,2800.2,2799.6,9.53797]
["bitfinex","ETHUSD",1724521132369,0.03171331,2800.2,2799.6,5.96612]
["bitfinex","ETHUSD",1724521132769,0.77240723,2800.2,2799.6,5.96612]
["bitfinex","ETHUSD",1724521133318,0.77240723,2800.2,2799.6,9.53796]
["bitfinex","ETHUSD",1724521133474,0.77240723,2800.2,2799.6,2.3943]
["bitfinex","ETHUSD",1724521133674,0.46565197,2800.1,2799.6,2.3943]
["bitfinex","ETHUSD",1724521133992,0.03170719,2800.0,2799.6,2.3943]
["bitfinex","ETHUSD",1724521134185,0.03170719,2800.0,2799.4,6.57211]
["bitfinex","ETHUSD",1724521134391,0.74069392,2800.1,2799.4,6.57211]
["bitfinex","ETHUSD",1724521134596,0.03170555,2799.9,2799.4,6.57211]
["bitfinex","ETHUSD",1724521134884,0.74069392,2800.1,2799.4,6.57211]
["bitfinex","ETHUSD",1724521134885,0.03170392,2799.8,2799.4,6.57211]
["bitfinex","ETHUSD",1724521135100,0.74069392,2800.0,2799.4,3.0]
["bitfinex","ETHUSD",1724521135275,0.03170555,2799.9,2799.4,3.0]
["bitfinex","ETHUSD",1724521136984,0.74069392,2800.1,2799.4,3.0]
["bitfinex","ETHUSD",1724521137212,0.03170392,2799.8,2799.4,3.0]
["bitfinex","ETHUSD",1724521137504,0.03170228,2799.7,2799.4,6.57217]
["bitfinex","ETHUSD",1724521137669,0.74069392,2800.1,2799.4,6.57217]
["bitfinex","ETHUSD",1724521137969,0.03170719,2800.0,2799.5,3.57194]
["bitfinex","ETHUSD",1724521139208,0.74069392,2800.1,2799.5,3.57194]
["bitfinex","ETHUSD",1724521139387,0.03168656,2799.9,2799.5,3.57194]
["bitfinex","ETHUSD",1724521139733,0.03168492,2799.8,2799.5,3.57194]
["bitfinex","ETHUSD",1724521139894,0.74069392,2800.2,2799.5,3.57194]
["bitfinex","ETHUSD",1724521140070,0.49765066,2800.1,2799.5,3.57194]
["bitfinex","ETHUSD",1724521140272,1.23834752,2800.1,2799.5,3.57194]
["bitfinex","ETHUSD",1724521140572,0.77238375,2800.1,2799.5,3.57194]
["bitfinex","ETHUSD",1724521141721,1.20680057,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1724521141919,0.03187226,2799.9,2799.5,3.57206]
["bitfinex","ETHUSD",1724521142092,0.74069392,2800.1,2799.5,3.57206]
["bitfinex","ETHUSD",1724521142273,1.23873537,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1724521142477,0.77256781,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1724521143725,0.77256781,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1724521143880,0.77256781,2800.0,2799.7,2.3943]
["bitfinex","ETHUSD",1724521143881,0.03187389,2800.0,2799.7,2.3943]
["bitfinex","ETHUSD",1724521144296,1.70544001,2800.0,2799.7,5.96611]
["bitfinex","ETHUSD",1724521144482,0.49830979,2800.0,2799.7,2.3943]
["bitfinex","ETHUSD",1724521144683,1.70544138,2800.0,2799.7,5.96602]
["bitfinex","ETHUSD",1724521144934,0.49830979,2800.0,2799.8,3.5716]
["bitfinex","ETHUSD",1724521146200,1.70596649,2800.0,2799.8,3.5716]
["bitfinex","ETHUSD",1724521146400,1.23900371,2800.0,2799.8,3.5716]
["bitfinex","ETHUSD",1724521147098,0.49830979,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521147299,0.96598503,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521149234,2.07783211,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521149649,2.07783211,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1724521149824,2.07783211,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521150236,2.07783211,2800.0,2799.9,6.01275]
["bitfinex","ETHUSD",1724521152353,1.61139621,2800.0,2799.9,6.01275]
["bitfinex","ETHUSD",1724521153518,1.61153186,2800.0,2799.9,6.01275]
["bitfinex","ETHUSD",1724521155930,1.61153186,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521156564,1.3251296,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521156770,1.3251296,2800.0,2799.7,2.4412]
["bitfinex","ETHUSD",1724521156984,1.58232458,2799.9,2799.4,3.0]
["bitfinex","ETHUSD",1724521157266,0.74296018,2799.6,2799.3,3.0]
["bitfinex","ETHUSD",1724521157466,1.21077107,2799.5,2799.3,6.57222]
["bitfinex","ETHUSD",1724521157770,0.03193798,2799.5,2799.3,6.57222]
["bitfinex","ETHUSD",1724521157934,0.03193798,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1724521158143,1.24281628,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521158656,1.24279687,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1724521159777,1.24279687,2799.5,2799.4,3.0]
["bitfinex","ETHUSD",1724521159931,0.49983669,2799.5,2799.3,3.0]
["bitfinex","ETHUSD",1724521160270,0.46789871,2799.4,2799.0,3.57263]
["bitfinex","ETHUSD",1724521160429,0.74324646,2799.2,2799.0,3.57261]
["bitfinex","ETHUSD",1724521161028,0.74324646,2799.2,2798.8,15.7929]
["bitfinex","ETHUSD",1724521161029,1.29395289,2799.1,2798.8,3.5729]
["bitfinex","ETHUSD",1724521161374,0.7433596,2798.9,2798.8,3.5729]
["bitfinex","ETHUSD",1724521161571,1.21145505,2798.9,2798.8,7.14585]
["bitfinex","ETHUSD",1724521161743,0.03168165,2798.9,2798.8,3.5729]
["bitfinex","ETHUSD",1724521161951,0.03168165,2798.9,2798.8,7.14585]
["bitfinex","ETHUSD",1724521162145,0.7433596,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724521162350,1.24320206,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724521163063,0.49983585,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724521163230,1.24319545,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724521163577,0.03169232,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724521166449,0.03169232,2799.0,2798.9,10.236933]
["bitfinex","ETHUSD",1724521166658,0.7433596,2799.2,2798.9,10.236933]
["bitfinex","ETHUSD",1724521166856,0.7433596,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1724521167100,1.21121539,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1724521167774,1.21125712,2799.2,2799.1,7.14514]
["bitfinex","ETHUSD",1724521168085,0.7433596,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724521168283,1.21125539,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724521170979,1.24275573,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724521171489,1.1150394,2799.5,2799.2,9.663641]
["bitfinex","ETHUSD",1724521171817,0.74319359,2800.3,2800.1,2.309]
["bitfinex","ETHUSD",1724521171933,1.46461126,2800.5,2800.1,5.88028]
["bitfinex","ETHUSD",1724521172136,0.74319359,2800.5,2800.2,0.588028]
["bitfinex","ETHUSD",1724521172334,0.74319359,2800.5,2800.1,2.309]
["bitfinex","ETHUSD",1724521172639,0.74319359,2800.4,2799.9,8.88053]
["bitfinex","ETHUSD",1724521173108,0.74319359,2800.3,2799.9,8.88053]
["bitfinex","ETHUSD",1724521173531,1.48187004,2800.5,2799.5,3.57206]
["bitfinex","ETHUSD",1724521173532,0.74319359,2800.1,2799.5,3.57206]
["bitfinex","ETHUSD",1724521173680,0.74298732,2799.9,2799.5,3.57206]
["bitfinex","ETHUSD",1724521173900,0.74298732,2799.8,2799.3,5.88129]
["bitfinex","ETHUSD",1724521174124,0.74298732,2799.8,2799.3,6.826663]
["bitfinex","ETHUSD",1724521174326,0.74298732,2799.7,2799.3,6.826663]
["bitfinex","ETHUSD",1724521174691,0.74298732,2799.7,2799.4,3.57218]
["bitfinex","ETHUSD",1724521175332,3.82187004,2800.0,2799.2,3.57244]
["bitfinex","ETHUSD",1724521175333,0.74298732,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724521175677,0.74298732,2799.6,2799.0,5.88167]
["bitfinex","ETHUSD",1724521176026,0.74298732,2799.6,2799.1,3.57254]
["bitfinex","ETHUSD",1724521176229,0.74298732,2799.5,2799.2,3.5724]
["bitfinex","ETHUSD",1724521176392,0.74298732,2799.6,2799.2,3.5724]
["bitfinex","ETHUSD",1724521176809,0.74298732,2799.5,2799.2,3.5724]
["bitfinex","ETHUSD",1724521177129,0.74298732,2799.6,2799.2,3.5724]
["bitfinex","ETHUSD",1724521177819,0.74298732,2799.5,2799.2,3.5724]
["bitfinex","ETHUSD",1724521178024,0.74298732,2799.6,2799.2,3.5724]
["bitfinex","ETHUSD",1724521178902,0.74298732,2799.5,2799.2,3.5724]
["bitfinex","ETHUSD",1724521179118,0.74298732,2799.6,2799.2,3.5724]
["bitfinex","ETHUSD",1724521181321,0.74298732,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1724521181488,0.96024882,2799.5,2799.1,3.57248]
["bitfinex","ETHUSD",1724521181817,0.2172604,2799.4,2799.1,3.57248]
["bitfinex","ETHUSD",1724521182007,0.74298732,2799.5,2799.2,3.57244]
["bitfinex","ETHUSD",1724521182208,1.11445084,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1724521182209,0.74298732,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724521183333,0.9601803,2799.5,2799.2,3.57244]
["bitfinex","ETHUSD",1724521183643,0.96022457,2799.4,2799.0,3.57261]
["bitfinex","ETHUSD",1724521183928,0.74298732,2799.5,2799.1,6.57252]
["bitfinex","ETHUSD",1724521184226,0.74298732,2799.5,2799.2,3.57242]
["bitfinex","ETHUSD",1724521184529,0.74298732,2799.5,2799.1,7.14499]
["bitfinex","ETHUSD",1724521184934,0.74298732,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724521185093,0.21721691,2799.5,2799.2,3.57244]
["bitfinex","ETHUSD",1724521185293,0.74298732,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724521185629,0.21720649,2799.5,2799.1,3.57247]
["bitfinex","ETHUSD",1724521185829,0.74298732,2799.6,2799.1,3.57247]
["bitfinex","ETHUSD",1724521186028,0.96021029,2799.5,2799.1,3.57247]
["bitfinex","ETHUSD",1724521186331,0.74298732,2799.5,2799.1,3.57247]
["bitfinex","ETHUSD",1724521186899,0.74298732,2799.5,2799.3,3.57231]
["bitfinex","ETHUSD",1724521190391,0.74298732,2799.5,2799.3,3.57111]
["bitfinex","ETHUSD",1724521193420,0.74298732,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1724521193641,0.74298732,2799.5,2799.4,7.85871]
["bitfinex","ETHUSD",1724521193931,0.74298732,2799.5,2799.4,13.6911]
["bitfinex","ETHUSD",1724521194130,0.74298732,2799.5,2799.4,16.6911]
["bitfinex","ETHUSD",1724521194333,0.74298732,2799.5,2799.4,19.52973]
["bitfinex","ETHUSD",1724521195666,0.74298732,2799.5,2799.4,23.10192]
["bitfinex","ETHUSD",1724521196470,0.74298732,2799.5,2799.4,23.65270301]
["bitfinex","ETHUSD",1724521196765,0.02082799,2799.5,2799.4,24.72673723]
["bitfinex","ETHUSD",1724521196932,1.11445084,2799.7,2799.6,16.54792]
["bitfinex","ETHUSD",1724521197134,1.11445084,2799.7,2799.6,42.37701208]
["bitfinex","ETHUSD",1724521197339,1.48187004,2799.8,2799.7,16.54744]
["bitfinex","ETHUSD",1724521197553,1.48187004,2799.8,2799.7,38.64252501]
["bitfinex","ETHUSD",1724521198752,1.48187004,2799.8,2799.7,36.17342701]
["bitfinex","ETHUSD",1724521198921,1.48187004,2799.8,2799.7,34.15477116]
["bitfinex","ETHUSD",1724521199128,1.48187004,2799.8,2799.7,19.53682015]
["bitfinex","ETHUSD",1724521199741,1.48187004,2799.8,2799.7,34.12908715]
["bitfinex","ETHUSD",1724521200182,1.48187004,2799.8,2799.7,32.06752715]
["bitfinex","ETHUSD",1724521200938,1.48187004,2799.8,2799.7,19.53682015]
["bitfinex","ETHUSD",1724521202141,1.48187004,2799.8,2799.7,30.70485415]
["bitfinex","ETHUSD",1724521203162,1.48187004,2799.8,2799.7,19.53682015]
["bitfinex","ETHUSD",1724521203385,1.48187004,2799.8,2799.7,33.34818015]
["bitfinex","ETHUSD",1724521204097,1.48187004,2799.8,2799.7,27.38642715]
["bitfinex","ETHUSD",1724521204265,1.48187004,2799.8,2799.7,19.53682015]
["bitfinex","ETHUSD",1724521204592,1.48187004,2799.8,2799.7,31.60719315]
["bitfinex","ETHUSD",1724521205389,1.48187004,2799.8,2799.7,32.15797616]
["bitfinex","ETHUSD",1724521205546,1.48187004,2799.8,2799.7,35.72978616]
["bitfinex","ETHUSD",1724521205886,1.48187004,2799.8,2799.7,36.80382038]
["bitfinex","ETHUSD",1724521206890,1.48187004,2799.8,2799.7,36.27978616]
["bitfinex","ETHUSD",1724521207247,1.48187004,2799.8,2799.7,32.70797616]
["bitfinex","ETHUSD",1724521207460,1.48187004,2799.8,2799.7,20.08682015]
["bitfinex","ETHUSD",1724521207680,1.48187004,2799.8,2799.7,19.53682015]
["bitfinex","ETHUSD",1724521207891,2.495,2800.7,2800.4,3.57081]
["bitfinex","ETHUSD",1724521208047,2.495,2800.7,2800.5,3.57078]
["bitfinex","ETHUSD",1724521209995,3.23786376,2800.7,2800.5,3.57078]
["bitfinex","ETHUSD",1724521210287,3.23786376,2800.7,2800.4,7.14163]
["bitfinex","ETHUSD",1724521210538,2.495,2800.7,2800.5,3.57077]
["bitfinex","ETHUSD",1724521211499,3.23786376,2800.9,2800.5,3.57077]
["bitfinex","ETHUSD",1724521212575,0.74286376,2800.8,2800.5,3.57077]
["bitfinex","ETHUSD",1724521212789,3.23786376,2800.9,2800.4,3.57081]
["bitfinex","ETHUSD",1724521213599,2.495,2800.9,2800.4,3.57081]
["bitfinex","ETHUSD",1724521213765,2.495,2800.9,2800.5,3.57078]
["bitfinex","ETHUSD",1724521214671,2.495,2800.9,2800.4,3.57081]
["bitfinex","ETHUSD",1724521215008,2.81878638,2800.9,2800.4,3.57081]
["bitfinex","ETHUSD",1724521217204,2.81878638,2800.9,2800.4,7.14164]
["bitfinex","ETHUSD",1724521217409,2.81878638,2800.9,2800.4,3.57081]
["bitfinex","ETHUSD",1724521217711,2.81878638,2800.9,2800.2,6.57106]
["bitfinex","ETHUSD",1724521218056,2.81878638,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1724521218174,2.495,2800.7,2800.3,3.0]
["bitfinex","ETHUSD",1724521218374,2.495,2800.7,2800.1,3.0]
["bitfinex","ETHUSD",1724521218575,2.495,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724521219319,2.495,2800.6,2800.1,6.57128]
["bitfinex","ETHUSD",1724521220010,2.495,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724521220194,0.32378638,2800.5,2800.1,3.0]
["bitfinex","ETHUSD",1724521222089,0.32378638,2800.5,2800.1,6.57129]
["bitfinex","ETHUSD",1724521222468,0.32378638,2800.5,2800.2,3.57114]
["bitfinex","ETHUSD",1724521222674,2.495,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1724521224225,2.495,2800.6,2800.4,3.57088]
["bitfinex","ETHUSD",1724521224431,2.495,2800.6,2800.2,7.14221]
["bitfinex","ETHUSD",1724521224747,2.495,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1724521224905,2.495,2800.6,2799.7,3.5717]
["bitfinex","ETHUSD",1724521225108,2.495,2800.4,2799.8,6.57164]
["bitfinex","ETHUSD",1724521225309,2.495,2800.4,2799.8,3.57164]
["bitfinex","ETHUSD",1724521225615,3.23786376,2800.4,2799.5,3.57199]
["bitfinex","ETHUSD",1724521225818,3.23786376,2800.4,2799.7,7.14352]
["bitfinex","ETHUSD",1724521225819,2.495,2800.3,2799.7,7.14352]
["bitfinex","ETHUSD",1724521226049,2.495,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1724521226217,2.495,2800.3,2799.9,3.57153]
["bitfinex","ETHUSD",1724521226419,3.23786376,2800.6,2799.5,2.4041]
["bitfinex","ETHUSD",1724521226720,3.23786376,2800.6,2800.3,3.57095]
["bitfinex","ETHUSD",1724521226948,0.74286376,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1724521227147,2.3418,2800.8,2800.0,2.4331]
["bitfinex","ETHUSD",1724521227148,3.08466376,2800.8,2800.4,3.57081]
["bitfinex","ETHUSD",1724521227444,3.08466376,2800.8,2800.5,3.57076]
["bitfinex","ETHUSD",1724521227445,2.3418,2800.8,2800.5,3.57076]
["bitfinex","ETHUSD",1724521228024,0.74286376,2800.9,2800.0,5.40138307]
["bitfinex","ETHUSD",1724521228025,0.74286376,2800.9,2800.6,3.57058]
["bitfinex","ETHUSD",1724521228220,2.3418,2801.0,2800.6,3.57058]
["bitfinex","ETHUSD",1724521228617,3.08466376,2801.0,2800.6,3.57058]
["bitfinex","ETHUSD",1724521229024,2.3418,2801.0,2800.6,3.57058]
["bitfinex","ETHUSD",1724521229469,1.11429564,2801.2,2800.5,3.57068]
["bitfinex","ETHUSD",1724521229470,0.74286376,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724521230870,0.74286376,2801.1,2800.7,3.57051]
["bitfinex","ETHUSD",1724521231530,0.74286376,2801.1,2800.8,3.57036]
["bitfinex","ETHUSD",1724521231716,0.74286376,2801.2,2800.9,7.14043]
["bitfinex","ETHUSD",1724521232044,3.45609564,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1724521232045,4.1989594,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1724521232240,0.74286376,2801.2,2800.9,6.00328]
["bitfinex","ETHUSD",1724521232553,0.74286376,2801.3,2800.9,6.00328]
["bitfinex","ETHUSD",1724521233007,0.74286376,2801.2,2800.9,6.00328]
["bitfinex","ETHUSD",1724521233431,0.74286376,2801.3,2800.9,6.00328]
["bitfinex","ETHUSD",1724521233636,0.74286376,2801.2,2800.9,3.57018]
["bitfinex","ETHUSD",1724521233834,0.74286376,2801.2,2800.4,6.57087]
["bitfinex","ETHUSD",1724521233835,0.74286376,2801.1,2800.4,6.57087]
["bitfinex","ETHUSD",1724521234137,0.74286376,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1724521234335,0.74286376,2801.0,2800.6,3.0]
["bitfinex","ETHUSD",1724521234544,0.74286376,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1724521236450,0.74286376,2800.9,2800.6,6.57066]
["bitfinex","ETHUSD",1724521237685,0.74286376,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1724521238555,0.74286376,2800.9,2800.7,3.57045]
["bitfinex","ETHUSD",1724521238759,0.74286376,2800.9,2800.7,4.470785]
["bitfinex","ETHUSD",1724521238991,0.74286376,2801.0,2800.7,4.470785]
["bitfinex","ETHUSD",1724521239172,0.74286376,2801.1,2800.9,3.57028]
["bitfinex","ETHUSD",1724521239827,0.74286376,2801.1,2800.9,3.57019]
["bitfinex","ETHUSD",1724521240129,0.74286376,2801.1,2800.9,3.57018]
["bitfinex","ETHUSD",1724521240272,1.11429564,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724521240273,0.74286376,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724521240479,0.74286376,2801.3,2801.1,3.57002]
["bitfinex","ETHUSD",1724521240720,0.74286376,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1724521241321,0.74286376,2801.3,2801.1,3.57002]
["bitfinex","ETHUSD",1724521241505,0.74286376,2801.4,2801.1,3.57002]
["bitfinex","ETHUSD",1724521242944,0.74286376,2801.4,2800.9,6.4503735]
["bitfinex","ETHUSD",1724521243142,0.74286376,2801.3,2800.9,6.00332]
["bitfinex","ETHUSD",1724521243428,0.74286376,2801.3,2800.9,3.57022]
["bitfinex","ETHUSD",1724521243733,0.74286376,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1724521243923,0.74286376,2801.3,2800.9,4.03313815]
["bitfinex","ETHUSD",1724521244487,1.11429564,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1724521244488,0.74286376,2801.4,2801.2,3.56989]
["bitfinex","ETHUSD",1724521244692,0.74286376,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1724521245530,0.74286376,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1724521250452,2.2589,2801.5,2800.9,0.46294815]
["bitfinex","ETHUSD",1724521250595,0.74286376,2801.4,2800.9,3.46294815]
["bitfinex","ETHUSD",1724521251293,0.74286376,2801.3,2800.9,3.46294815]
["bitfinex","ETHUSD",1724521251839,0.74286376,2801.3,2800.9,7.03320815]
["bitfinex","ETHUSD",1724521252724,0.74286376,2801.3,2801.1,3.57001]
["bitfinex","ETHUSD",1724521253038,0.74286376,2801.5,2801.1,6.03411]
["bitfinex","ETHUSD",1724521253728,1.11429564,2801.7,2801.1,6.03411]
["bitfinex","ETHUSD",1724521253729,0.74286376,2801.6,2801.1,6.03411]
["bitfinex","ETHUSD",1724521254835,0.74286376,2801.5,2801.1,6.03411]
["bitfinex","ETHUSD",1724521255129,0.74286376,2801.5,2801.0,3.57006]
["bitfinex","ETHUSD",1724521255332,3.00176376,2801.4,2801.0,3.57006]
["bitfinex","ETHUSD",1724521255519,0.74286376,2801.5,2801.0,4.63039681]
["bitfinex","ETHUSD",1724521256155,0.74286376,2801.4,2801.0,4.63039681]
["bitfinex","ETHUSD",1724521256326,0.74286376,2801.5,2801.0,4.63039681]
["bitfinex","ETHUSD",1724521256527,0.74286376,2801.5,2801.0,8.20047681]
["bitfinex","ETHUSD",1724521257271,0.74286376,2801.5,2801.1,2.4641]
["bitfinex","ETHUSD",1724521257473,0.74286376,2801.5,2801.1,3.8768525]
["bitfinex","ETHUSD",1724521259376,0.74286376,2801.5,2801.0,3.57006]
["bitfinex","ETHUSD",1724521259601,0.74286376,2801.5,2800.9,3.46294815]
["bitfinex","ETHUSD",1724521259779,0.74286376,2801.4,2800.9,7.03314815]
["bitfinex","ETHUSD",1724521260157,0.74286376,2801.3,2801.0,7.14022]
["bitfinex","ETHUSD",1724521260483,0.74286376,2801.4,2801.1,1.06031682]
["bitfinex","ETHUSD",1724521260695,0.74286376,2801.4,2801.0,3.57006]
["bitfinex","ETHUSD",1724521260846,0.74286376,2801.4,2801.1,3.56999]
["bitfinex","ETHUSD",1724521261037,0.74286376,2801.5,2801.1,3.56999]
["bitfinex","ETHUSD",1724521262293,0.74286376,2801.5,2801.1,6.03409]
["bitfinex","ETHUSD",1724521265384,0.74286376,2801.4,2801.1,6.03409]
["bitfinex","ETHUSD",1724521265538,0.74286376,2801.4,2801.1,7.34081781]
["bitfinex","ETHUSD",1724521265739,0.74286376,2801.5,2801.1,7.34081781]
["bitfinex","ETHUSD",1724521265935,0.74286376,2801.4,2801.1,10.91080781]
["bitfinex","ETHUSD",1724521266157,0.74286376,2801.4,2801.1,7.34081781]
["bitfinex","ETHUSD",1724521266737,0.74286376,2801.4,2801.1,10.91076781]
["bitfinex","ETHUSD",1724521266943,0.74286376,2801.4,2801.2,1.09107678]
["bitfinex","ETHUSD",1724521267358,0.74286376,2801.4,2801.2,4.66096678]
["bitfinex","ETHUSD",1724521267772,0.74286376,2801.4,2801.2,1.09107678]
["bitfinex","ETHUSD",1724521268464,0.74286376,2801.4,2800.9,7.03315815]
["bitfinex","ETHUSD",1724521268465,0.74286376,2801.3,2800.9,7.03315815]
["bitfinex","ETHUSD",1724521268668,0.74286376,2801.3,2800.9,0.46294815]
["bitfinex","ETHUSD",1724521268913,0.74286376,2801.2,2800.9,3.46294815]
["bitfinex","ETHUSD",1724521269059,0.74286376,2801.2,2800.9,0.46294815]
["bitfinex","ETHUSD",1724521269422,0.74286376,2801.2,2800.7,4.470795]
["bitfinex","ETHUSD",1724521269423,0.74286376,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724521269565,0.74286376,2801.2,2800.9,3.57027]
["bitfinex","ETHUSD",1724521269966,0.74286376,2801.2,2800.9,3.5702]
["bitfinex","ETHUSD",1724521270282,0.74286376,2801.3,2801.0,2.4216]
["bitfinex","ETHUSD",1724521270625,0.74286376,2801.3,2801.0,5.99174]
["bitfinex","ETHUSD",1724521270765,0.74286376,2801.3,2801.0,6.94793]
["bitfinex","ETHUSD",1724521271200,0.74286376,2801.3,2801.1,3.57001]
["bitfinex","ETHUSD",1724521271640,0.74286376,2801.3,2801.0,3.37779]
["bitfinex","ETHUSD",1724521271901,0.74286376,2801.2,2801.0,6.94785]
["bitfinex","ETHUSD",1724521273510,0.74286376,2801.1,2801.0,2.4216]
["bitfinex","ETHUSD",1724521274685,0.74286376,2801.1,2800.7,3.321955]
["bitfinex","ETHUSD",1724521275224,0.74286376,2801.0,2800.7,3.321955]
["bitfinex","ETHUSD",1724521275656,0.74286376,2801.0,2800.7,0.900355]
["bitfinex","ETHUSD",1724521275954,0.74286376,2801.0,2800.7,3.900355]
["bitfinex","ETHUSD",1724521276615,0.74286376,2800.9,2800.7,3.900355]
["bitfinex","ETHUSD",1724521276814,0.74286376,2800.9,2800.8,1.1041515]
["bitfinex","ETHUSD",1724521277310,0.74286376,2801.0,2800.8,1.1041515]
["bitfinex","ETHUSD",1724521277507,0.74286376,2800.9,2800.8,4.6745515]
["bitfinex","ETHUSD",1724521277749,0.74286376,2801.0,2800.9,5.99188]
["bitfinex","ETHUSD",1724521280824,0.74286376,2801.0,2800.9,2.4216]
["bitfinex","ETHUSD",1724521281169,0.74286376,2801.0,2800.8,4.6745415]
["bitfinex","ETHUSD",1724521281398,0.74286376,2801.0,2800.9,4.66992965]
["bitfinex","ETHUSD",1724521281599,0.74286376,2801.0,2800.9,1.09964965]
["bitfinex","ETHUSD",1724521282475,0.74286376,2801.0,2800.9,2.33410888]
["bitfinex","ETHUSD",1724521286088,0.74286376,2801.0,2800.9,5.90438888]
["bitfinex","ETHUSD",1724521289295,0.74286376,2801.0,2800.9,2.33410888]
["bitfinex","ETHUSD",1724521290378,1.11429564,2801.1,2800.9,1.23445923]
["bitfinex","ETHUSD",1724521290584,0.74306701,2801.0,2800.9,1.23445923]
["bitfinex","ETHUSD",1724521290939,3.57539564,2801.1,2800.9,1.23445923]
["bitfinex","ETHUSD",1724521291277,3.57539564,2801.1,2800.7,4.23445923]
["bitfinex","ETHUSD",1724521291278,1.11429564,2801.0,2800.7,4.23445923]
["bitfinex","ETHUSD",1724521291513,0.74301316,2800.9,2800.7,4.23445923]
["bitfinex","ETHUSD",1724521291730,0.74301316,2800.9,2800.5,7.31]
["bitfinex","ETHUSD",1724521291939,1.48187004,2800.7,2799.9,2.3668]
["bitfinex","ETHUSD",1724521292245,5.73936993,2800.8,2799.8,1.23445923]
["bitfinex","ETHUSD",1724521292246,0.74266546,2800.1,2799.8,1.23445923]
["bitfinex","ETHUSD",1724521292535,0.74266546,2800.1,2799.3,23.8506002]
["bitfinex","ETHUSD",1724521292536,1.11399819,2800.0,2799.3,13.24903]
["bitfinex","ETHUSD",1724521292742,1.11399819,2800.0,2799.1,3.57251]
["bitfinex","ETHUSD",1724521292743,0.74203014,2799.5,2799.1,3.57255]
["bitfinex","ETHUSD",1724521293048,0.74203014,2799.5,2799.0,3.5726]
["bitfinex","ETHUSD",1724521293329,0.74203014,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724521293682,0.74203014,2799.5,2799.2,3.57244]
["bitfinex","ETHUSD",1724521294317,1.85507536,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1724521294555,4.31617536,2799.7,2799.1,0.59394]
["bitfinex","ETHUSD",1724521294700,4.31617536,2799.7,2799.0,3.57262]
["bitfinex","ETHUSD",1724521294701,0.74203014,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1724521295334,3.57414522,2799.7,2799.0,3.57262]
["bitfinex","ETHUSD",1724521295335,3.20313014,2799.7,2799.0,3.57262]
["bitfinex","ETHUSD",1724521296025,3.20313014,2799.7,2798.8,3.57283]
["bitfinex","ETHUSD",1724521296412,0.74203014,2799.6,2798.8,3.57283]
["bitfinex","ETHUSD",1724521297697,3.20313014,2799.7,2798.8,3.57283]
["bitfinex","ETHUSD",1724521298342,3.20313014,2799.7,2799.0,3.57269]
["bitfinex","ETHUSD",1724521298343,2.4611,2799.7,2799.0,3.57269]
["bitfinex","ETHUSD",1724521298684,2.4611,2799.7,2798.8,3.57283]
["bitfinex","ETHUSD",1724521299089,6.77494014,2799.7,2798.8,3.57283]
["bitfinex","ETHUSD",1724521299323,6.03291,2799.7,2798.8,3.57283]
["bitfinex","ETHUSD",1724521299502,6.77494014,2799.7,2798.8,3.57283]
["bitfinex","ETHUSD",1724521299730,2.4611,2799.5,2798.6,3.0]
["bitfinex","ETHUSD",1724521300240,0.74203014,2799.9,2799.3,3.57219]
["bitfinex","ETHUSD",1724521300443,3.20313014,2800.1,2799.4,3.57216]
["bitfinex","ETHUSD",1724521300624,1.11304522,2800.3,2799.4,3.57216]
["bitfinex","ETHUSD",1724521300625,0.74203014,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1724521300808,3.20313014,2800.4,2799.6,3.57193]
["bitfinex","ETHUSD",1724521301155,3.20313014,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521301310,6.77407014,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521301518,6.03204,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521302102,6.77407014,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521302744,6.03204,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521305648,6.77407014,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521307391,6.03204,2800.4,2799.5,3.57204]
["bitfinex","ETHUSD",1724521308706,6.77407014,2800.4,2799.3,7.14452]
["bitfinex","ETHUSD",1724521310004,2.4611,2800.4,2799.6,3.5719]
["bitfinex","ETHUSD",1724521310206,2.4611,2800.4,2799.7,0.35719]
["bitfinex","ETHUSD",1724521310951,6.03206,2800.4,2799.5,3.57196]
["bitfinex","ETHUSD",1724521311171,6.77409014,2800.4,2799.5,3.57196]
["bitfinex","ETHUSD",1724521311299,6.03206,2800.4,2799.5,3.57196]
["bitfinex","ETHUSD",1724521314058,0.74203014,2800.5,2797.6,1.11797641]
["bitfinex","ETHUSD",1724521314059,2.3924,2799.1,2797.6,1.11797641]
["bitfinex","ETHUSD",1724521314276,2.3924,2799.1,2797.5,0.56004327]
["bitfinex","ETHUSD",1724521314277,2.3924,2798.0,2797.5,0.56004327]
["bitfinex","ETHUSD",1724521314583,3.57422,2797.9,2796.9,5.98958]
["bitfinex","ETHUSD",1724521314863,3.57423,2797.8,2796.9,2.4142]
["bitfinex","ETHUSD",1724521315003,3.57423,2797.8,2797.0,0.24142]
["bitfinex","ETHUSD",1724521315398,3.57423,2797.8,2796.9,2.4142]
["bitfinex","ETHUSD",1724521315399,3.57439,2797.7,2796.9,2.4142]
["bitfinex","ETHUSD",1724521315668,3.57439,2797.7,2796.7,3.57563]
["bitfinex","ETHUSD",1724521316305,3.57365,2798.3,2797.1,2.4142]
["bitfinex","ETHUSD",1724521316516,3.57365,2798.3,2797.3,3.57487]
["bitfinex","ETHUSD",1724521317117,3.57373,2798.2,2797.3,3.57487]
["bitfinex","ETHUSD",1724521317368,3.57373,2798.2,2797.3,4.531288]
["bitfinex","ETHUSD",1724521317525,3.57365,2798.3,2797.3,4.531288]
["bitfinex","ETHUSD",1724521318408,5.96588,2798.4,2797.3,4.531288]
["bitfinex","ETHUSD",1724521318646,5.96588,2798.4,2797.4,3.0]
["bitfinex","ETHUSD",1724521319050,5.96588,2798.4,2797.4,6.57469]
["bitfinex","ETHUSD",1724521319283,5.96588,2798.4,2797.4,7.6852878]
["bitfinex","ETHUSD",1724521319406,2.3924,2799.1,2797.7,3.57434]
["bitfinex","ETHUSD",1724521319614,2.3924,2799.1,2798.1,3.57374]
["bitfinex","ETHUSD",1724521319923,3.57273,2799.0,2798.1,3.57374]
["bitfinex","ETHUSD",1724521320123,3.57273,2799.0,2798.2,3.0]
["bitfinex","ETHUSD",1724521320548,2.3924,2799.1,2798.2,3.0]
["bitfinex","ETHUSD",1724521321410,3.57224,2799.4,2798.3,2.4142]
["bitfinex","ETHUSD",1724521321411,2.3924,2799.4,2798.3,2.4142]
["bitfinex","ETHUSD",1724521321712,2.3924,2799.4,2798.6,3.57321]
["bitfinex","ETHUSD",1724521323358,2.3924,2799.7,2798.8,3.57291]
["bitfinex","ETHUSD",1724521324003,2.3924,2799.7,2798.8,3.57285]
["bitfinex","ETHUSD",1724521325434,5.96424,2799.7,2798.8,3.57285]
["bitfinex","ETHUSD",1724521325594,5.96424,2799.7,2798.6,3.57313]
["bitfinex","ETHUSD",1724521325779,5.96424,2799.7,2798.7,3.0]
["bitfinex","ETHUSD",1724521325978,2.3924,2799.7,2798.7,3.0]
["bitfinex","ETHUSD",1724521326182,2.3924,2799.7,2798.7,3.657312]
["bitfinex","ETHUSD",1724521327010,2.3924,2799.7,2798.8,3.57293]
["bitfinex","ETHUSD",1724521327212,2.3924,2799.7,2798.8,7.14578]
["bitfinex","ETHUSD",1724521327413,2.3924,2799.7,2798.7,7.230342]
["bitfinex","ETHUSD",1724521327672,2.3924,2799.7,2797.1,0.7]
["bitfinex","ETHUSD",1724521327673,2.3924,2799.7,2797.0,3.57525]
["bitfinex","ETHUSD",1724521327806,0.5709,2797.9,2796.8,3.57542]
["bitfinex","ETHUSD",1724521328003,3.57339,2798.5,2797.2,3.57496]
["bitfinex","ETHUSD",1724521328250,3.5736,2798.3,2797.2,5.96486]
["bitfinex","ETHUSD",1724521328465,3.5736,2798.3,2797.3,0.596486]
["bitfinex","ETHUSD",1724521328959,3.57339,2798.5,2797.5,3.57453]
["bitfinex","ETHUSD",1724521329255,3.57347,2798.4,2797.3,4.171336]
["bitfinex","ETHUSD",1724521329821,3.57339,2798.5,2797.4,3.57473]
["bitfinex","ETHUSD",1724521330118,0.357339,2798.4,2797.5,3.57453]
["bitfinex","ETHUSD",1724521331460,2.2872,2799.1,2798.2,3.57363]
["bitfinex","ETHUSD",1724521331749,5.85978,2799.1,2798.1,3.57375]
["bitfinex","ETHUSD",1724521332448,5.85978,2799.1,2798.2,3.57371]
["bitfinex","ETHUSD",1724521332597,2.2872,2799.1,2798.3,3.57358]
["bitfinex","ETHUSD",1724521333101,5.85926,2799.5,2798.4,3.07146549]
["bitfinex","ETHUSD",1724521333321,5.85926,2799.5,2798.4,6.64482549]
["bitfinex","ETHUSD",1724521333655,9.43143,2799.5,2798.5,3.57332]
["bitfinex","ETHUSD",1724521334153,5.85926,2799.5,2798.5,7.14655]
["bitfinex","ETHUSD",1724521336667,3.57388,2798.1,2797.1,3.57511]
["bitfinex","ETHUSD",1724521336945,0.357388,2798.0,2797.1,4.529143]
["bitfinex","ETHUSD",1724521337101,0.357388,2798.0,2797.2,3.57499]
["bitfinex","ETHUSD",1724521337302,0.357388,2798.0,2797.2,3.57498]
["bitfinex","ETHUSD",1724521337526,0.73584529,2798.2,2797.2,3.57498]
["bitfinex","ETHUSD",1724521337849,3.02304529,2798.3,2797.2,3.57498]
["bitfinex","ETHUSD",1724521338055,0.73584529,2798.5,2797.7,3.57435]
["bitfinex","ETHUSD",1724521338256,3.57334,2798.5,2797.5,3.57456]
["bitfinex","ETHUSD",1724521338548,3.57334,2798.5,2797.4,3.57464]
["bitfinex","ETHUSD",1724521338549,4.30918529,2798.5,2797.4,3.57464]
["bitfinex","ETHUSD",1724521338853,4.30918529,2798.5,2797.5,3.5746]
["bitfinex","ETHUSD",1724521339081,4.30918529,2798.5,2797.4,3.57464]
["bitfinex","ETHUSD",1724521339082,3.57334,2798.5,2797.4,3.57464]
["bitfinex","ETHUSD",1724521339652,0.73584529,2798.6,2797.2,3.0]
["bitfinex","ETHUSD",1724521339854,3.44014522,2798.7,2796.8,3.95979179]
["bitfinex","ETHUSD",1724521339855,2.3271,2798.7,2797.4,2.4988]
["bitfinex","ETHUSD",1724521340178,2.3271,2798.7,2797.8,3.57413]
["bitfinex","ETHUSD",1724521341477,0.73584529,2798.9,2797.4,5.4988]
["bitfinex","ETHUSD",1724521341659,4.30845529,2799.1,2798.1,3.57377]
["bitfinex","ETHUSD",1724521341883,4.30845529,2799.1,2798.1,3.64523908]
["bitfinex","ETHUSD",1724521342029,3.57271,2799.0,2798.0,3.57386]
["bitfinex","ETHUSD",1724521343080,0.73584529,2799.1,2798.0,3.57386]
["bitfinex","ETHUSD",1724521343273,0.73584529,2799.2,2798.3,3.57358]
["bitfinex","ETHUSD",1724521343480,0.73584529,2799.2,2798.2,3.57361]
["bitfinex","ETHUSD",1724521343481,4.30825529,2799.3,2798.2,7.14724]
["bitfinex","ETHUSD",1724521343794,3.57255,2799.2,2798.1,2.4988]
["bitfinex","ETHUSD",1724521343995,4.30839529,2799.2,2798.1,2.4988]
["bitfinex","ETHUSD",1724521344405,3.57265,2799.1,2798.1,6.07265]
["bitfinex","ETHUSD",1724521344911,0.73584529,2799.2,2798.4,3.57336]
["bitfinex","ETHUSD",1724521345083,4.30807529,2799.4,2798.4,3.57336]
["bitfinex","ETHUSD",1724521345284,3.57245,2799.2,2798.2,3.57362]
["bitfinex","ETHUSD",1724521345593,3.57245,2799.2,2798.2,7.14726]
["bitfinex","ETHUSD",1724521345765,3.57245,2799.2,2798.2,3.57362]
["bitfinex","ETHUSD",1724521346714,3.5734,2798.5,2797.5,3.5746]
["bitfinex","ETHUSD",1724521346866,3.5734,2798.5,2797.4,2.3454]
["bitfinex","ETHUSD",1724521346867,3.57349,2798.4,2797.4,2.3454]
["bitfinex","ETHUSD",1724521347267,0.73584529,2798.9,2798.0,3.57389]
["bitfinex","ETHUSD",1724521347494,0.73584529,2799.0,2798.0,3.57389]
["bitfinex","ETHUSD",1724521347716,0.86188746,2799.0,2798.0,3.57389]
["bitfinex","ETHUSD",1724521347882,0.86188746,2799.0,2797.8,3.57423]
["bitfinex","ETHUSD",1724521347883,3.5729,2798.9,2797.8,3.57413]
["bitfinex","ETHUSD",1724521348085,3.57305,2798.8,2797.8,4.288988]
["bitfinex","ETHUSD",1724521348415,3.57314,2798.7,2797.8,4.288988]
["bitfinex","ETHUSD",1724521349210,0.73584529,2799.0,2798.0,3.57386]
["bitfinex","ETHUSD",1724521349417,0.73584529,2799.0,2798.1,3.57383]
["bitfinex","ETHUSD",1724521349418,3.5727,2799.0,2798.1,3.57383]
["bitfinex","ETHUSD",1724521350973,6.68614529,2799.1,2798.1,3.57383]
["bitfinex","ETHUSD",1724521351383,3.11354529,2799.1,2798.2,3.5737]
["bitfinex","ETHUSD",1724521351969,6.68621529,2799.1,2798.2,3.5737]
["bitfinex","ETHUSD",1724521352288,4.30851529,2799.1,2798.0,7.14784]
["bitfinex","ETHUSD",1724521352485,4.43468265,2799.0,2798.0,7.14777]
["bitfinex","ETHUSD",1724521352686,4.30851529,2799.1,2798.0,4.5946728]
["bitfinex","ETHUSD",1724521353032,3.57246,2799.2,2798.1,3.07146264]
["bitfinex","ETHUSD",1724521353208,4.30830529,2799.2,2798.2,3.57364]
["bitfinex","ETHUSD",1724521353374,3.57246,2799.2,2798.2,3.57364]
["bitfinex","ETHUSD",1724521353717,4.30818529,2799.3,2798.3,0.07145911]
["bitfinex","ETHUSD",1724521354019,4.43444513,2799.2,2798.2,3.5737]
["bitfinex","ETHUSD",1724521354204,4.30837529,2799.2,2798.2,3.5737]
["bitfinex","ETHUSD",1724521354718,4.68538522,2799.3,2798.2,3.5737]
["bitfinex","ETHUSD",1724521354719,0.73584529,2799.3,2798.4,3.57338]
["bitfinex","ETHUSD",1724521355178,4.43429633,2799.3,2798.3,3.0]
["bitfinex","ETHUSD",1724521355380,4.43429633,2799.3,2798.4,0.657362]
["bitfinex","ETHUSD",1724521355381,0.73584529,2799.1,2798.4,0.657362]
["bitfinex","ETHUSD",1724521355622,0.86193633,2799.0,2798.5,2.3454]
["bitfinex","ETHUSD",1724521355775,0.73584529,2799.0,2798.5,2.3454]
["bitfinex","ETHUSD",1724521356395,0.86205567,2799.0,2798.5,2.3454]
["bitfinex","ETHUSD",1724521356813,0.73584529,2799.1,2798.5,2.3454]
["bitfinex","ETHUSD",1724521357009,0.73584529,2799.1,2798.5,6.8763422]
["bitfinex","ETHUSD",1724521357216,0.86205657,2799.1,2798.5,6.8763422]
["bitfinex","ETHUSD",1724521357416,0.73584529,2799.1,2798.5,6.8763422]
["bitfinex","ETHUSD",1724521357925,0.73584529,2799.1,2798.5,3.3030222]
["bitfinex","ETHUSD",1724521358218,0.86207534,2799.1,2798.5,3.3030222]
["bitfinex","ETHUSD",1724521358376,0.73584529,2799.1,2798.5,3.3030222]
["bitfinex","ETHUSD",1724521358577,0.86207828,2799.1,2798.5,3.3030222]
["bitfinex","ETHUSD",1724521358774,0.73584529,2799.1,2798.6,4.32652442]
["bitfinex","ETHUSD",1724521358989,0.12622243,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1724521359219,0.12622243,2799.1,2798.6,0.75338442]
["bitfinex","ETHUSD",1724521359220,0.73584529,2799.2,2798.6,0.75338442]
["bitfinex","ETHUSD",1724521359693,0.86210036,2799.2,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521360578,0.73584529,2799.2,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521360978,0.73584529,2799.2,2798.7,0.47122809]
["bitfinex","ETHUSD",1724521361465,0.86205438,2799.2,2798.7,0.47122809]
["bitfinex","ETHUSD",1724521362395,0.86205438,2799.2,2798.6,0.75338442]
["bitfinex","ETHUSD",1724521363392,0.86205438,2799.2,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521363600,0.12628813,2799.1,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521363935,0.73584529,2799.2,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521364106,0.86205133,2799.2,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521364309,0.73584529,2799.2,2798.6,4.32659442]
["bitfinex","ETHUSD",1724521364701,0.86203462,2799.2,2798.6,0.75338442]
["bitfinex","ETHUSD",1724521364897,0.86203462,2799.2,2798.5,6.8762322]
["bitfinex","ETHUSD",1724521365227,1.11304522,2799.3,2798.5,6.8762322]
["bitfinex","ETHUSD",1724521365228,0.86203462,2799.1,2798.5,6.8762322]
["bitfinex","ETHUSD",1724521365428,0.73584529,2799.1,2798.5,6.8762322]
["bitfinex","ETHUSD",1724521365636,0.73584529,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1724521366408,0.73584529,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1724521366608,0.73584529,2799.1,2798.6,4.26074522]
["bitfinex","ETHUSD",1724521367715,0.73584529,2799.1,2798.7,3.64451063]
["bitfinex","ETHUSD",1724521368048,1.11304522,2799.3,2798.8,3.64431056]
["bitfinex","ETHUSD",1724521368049,0.73584529,2799.3,2798.8,3.64431056]
["bitfinex","ETHUSD",1724521368350,0.73584529,2799.3,2798.8,3.57286]
["bitfinex","ETHUSD",1724521368506,1.11304522,2799.5,2798.8,3.57286]
["bitfinex","ETHUSD",1724521368507,0.73584529,2799.4,2798.8,3.57286]
["bitfinex","ETHUSD",1724521368848,0.73584529,2799.4,2798.9,2.3335]
["bitfinex","ETHUSD",1724521369331,0.86197184,2799.4,2798.9,2.3335]
["bitfinex","ETHUSD",1724521369530,0.73584529,2799.4,2798.9,2.3335]
["bitfinex","ETHUSD",1724521369847,0.86195893,2799.5,2798.9,6.496936]
["bitfinex","ETHUSD",1724521370048,0.73584529,2799.5,2798.9,6.496936]
["bitfinex","ETHUSD",1724521370746,0.86192797,2799.6,2798.9,6.496936]
["bitfinex","ETHUSD",1724521370919,0.12606717,2799.5,2798.9,6.496936]
["bitfinex","ETHUSD",1724521371257,0.73584529,2799.5,2798.9,6.496936]
["bitfinex","ETHUSD",1724521371608,0.73584529,2799.5,2798.9,2.924136]
["bitfinex","ETHUSD",1724521371825,0.86191246,2799.5,2798.9,2.3335]
["bitfinex","ETHUSD",1724521373250,0.86193063,2799.4,2798.8,3.0]
["bitfinex","ETHUSD",1724521373419,4.30794529,2799.5,2798.7,3.0]
["bitfinex","ETHUSD",1724521373626,0.12608864,2799.4,2798.7,3.0]
["bitfinex","ETHUSD",1724521373824,0.86193269,2799.4,2798.7,3.0]
["bitfinex","ETHUSD",1724521374344,0.86193269,2799.4,2798.7,6.57307]
["bitfinex","ETHUSD",1724521374547,0.73584529,2799.5,2798.7,6.57307]
["bitfinex","ETHUSD",1724521374706,0.86192341,2799.5,2798.7,6.57307]
["bitfinex","ETHUSD",1724521374907,0.86192341,2799.5,2798.9,3.57272]
["bitfinex","ETHUSD",1724521376364,0.86192341,2799.5,2798.9,4.229992]
["bitfinex","ETHUSD",1724521376538,0.73584529,2799.5,2798.9,4.229992]
["bitfinex","ETHUSD",1724521376863,0.73584529,2799.5,2799.1,3.57254]
["bitfinex","ETHUSD",1724521376864,0.86192986,2799.5,2799.1,3.57254]
["bitfinex","ETHUSD",1724521377064,0.73584529,2799.6,2799.1,5.90598]
["bitfinex","ETHUSD",1724521377230,0.86190102,2799.6,2799.1,5.90598]
["bitfinex","ETHUSD",1724521378128,0.73584529,2799.6,2799.1,5.90598]
["bitfinex","ETHUSD",1724521378425,0.86182326,2799.6,2799.1,5.90598]
["bitfinex","ETHUSD",1724521378612,0.73584529,2799.6,2799.1,5.90598]
["bitfinex","ETHUSD",1724521378814,0.86179858,2799.6,2799.1,5.90598]
["bitfinex","ETHUSD",1724521379015,0.73584529,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1724521379310,0.86179586,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1724521379556,0.73584529,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1724521379781,0.73584529,2799.7,2799.2,3.57243]
["bitfinex","ETHUSD",1724521379917,0.73584529,2799.7,2799.2,4.163023]
["bitfinex","ETHUSD",1724521380297,0.73584529,2799.6,2799.1,2.3335]
["bitfinex","ETHUSD",1724521381627,0.86182297,2799.7,2799.1,2.3335]
["bitfinex","ETHUSD",1724521381960,0.1259728,2799.6,2799.1,2.3335]
["bitfinex","ETHUSD",1724521382252,0.73584529,2799.7,2799.1,2.3335]
["bitfinex","ETHUSD",1724521382467,0.73584529,2799.6,2799.1,2.3335]
["bitfinex","ETHUSD",1724521382645,0.73584529,2799.7,2799.2,0.590615]
["bitfinex","ETHUSD",1724521382818,0.86182918,2799.7,2799.1,2.3335]
["bitfinex","ETHUSD",1724521383018,0.73584529,2799.7,2799.1,2.3335]
["bitfinex","ETHUSD",1724521383517,0.86184076,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1724521383837,0.73584529,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1724521384237,0.86187664,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1724521384408,0.73584529,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1724521384853,0.86183283,2799.8,2799.4,3.5721]
["bitfinex","ETHUSD",1724521385022,0.73584529,2799.8,2799.4,3.5721]
["bitfinex","ETHUSD",1724521385617,0.73584529,2799.8,2799.3,0.947825]
["bitfinex","ETHUSD",1724521385817,0.73584529,2799.7,2799.3,0.947825]
["bitfinex","ETHUSD",1724521386259,0.86191401,2799.7,2799.3,0.947825]
["bitfinex","ETHUSD",1724521386450,0.73584529,2799.7,2799.3,0.947825]
["bitfinex","ETHUSD",1724521386820,0.8619473,2799.7,2799.4,0.3947825]
["bitfinex","ETHUSD",1724521387150,0.73584529,2799.8,2799.4,0.3947825]
["bitfinex","ETHUSD",1724521387531,0.86192275,2799.7,2799.4,0.3947825]
["bitfinex","ETHUSD",1724521387736,0.8619807,2799.6,2799.4,0.3947825]
["bitfinex","ETHUSD",1724521387976,0.73584529,2799.6,2798.8,3.57285]
["bitfinex","ETHUSD",1724521388294,0.73858612,2799.3,2798.9,3.57281]
["bitfinex","ETHUSD",1724521388616,0.73858612,2799.3,2798.7,9.7983]
["bitfinex","ETHUSD",1724521388617,0.73858612,2799.3,2798.8,3.57285]
["bitfinex","ETHUSD",1724521388848,0.73858612,2799.3,2798.9,3.57276]
["bitfinex","ETHUSD",1724521389074,0.73858612,2799.3,2798.9,5.267151]
["bitfinex","ETHUSD",1724521390267,0.73858612,2799.3,2798.9,3.57276]
["bitfinex","ETHUSD",1724521390561,0.86480663,2799.2,2798.9,3.57276]
["bitfinex","ETHUSD",1724521390762,0.73858612,2799.2,2798.9,3.57276]
["bitfinex","ETHUSD",1724521392733,0.86481284,2799.2,2798.7,10.88299]
["bitfinex","ETHUSD",1724521392946,0.86481284,2799.1,2798.6,3.0]
["bitfinex","ETHUSD",1724521393180,0.73858612,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1724521393339,0.73858612,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724521393534,0.73858612,2799.1,2798.8,4.287563]
["bitfinex","ETHUSD",1724521394446,0.86484412,2799.0,2798.8,4.287563]
["bitfinex","ETHUSD",1724521394774,0.73858612,2799.1,2798.8,0.714613]
["bitfinex","ETHUSD",1724521394986,3.57372,2798.2,2797.7,0.7483402]
["bitfinex","ETHUSD",1724521395187,2.3217,2797.4,2796.3,3.57606]
["bitfinex","ETHUSD",1724521395404,0.86438093,2797.3,2796.3,3.57606]
["bitfinex","ETHUSD",1724521395538,0.73810022,2797.3,2796.4,0.357606]
["bitfinex","ETHUSD",1724521395886,0.2060731,2797.2,2796.4,0.357606]
["bitfinex","ETHUSD",1724521396098,0.73810022,2797.3,2796.4,0.357606]
["bitfinex","ETHUSD",1724521396387,7.74180055,2797.4,2796.4,0.357606]
["bitfinex","ETHUSD",1724521396554,5.89655,2797.4,2796.4,0.357606]
["bitfinex","ETHUSD",1724521396755,6.63465022,2797.4,2796.5,0.3933666]
["bitfinex","ETHUSD",1724521397584,5.89655,2797.4,2796.5,1.31825536]
["bitfinex","ETHUSD",1724521397783,5.89655,2797.4,2796.5,4.31825536]
["bitfinex","ETHUSD",1724521398359,2.3217,2797.4,2796.5,7.89410536]
["bitfinex","ETHUSD",1724521401533,2.3217,2797.4,2796.6,3.57576]
["bitfinex","ETHUSD",1724521401860,2.3217,2797.4,2796.7,3.0]
["bitfinex","ETHUSD",1724521403917,2.3217,2797.4,2796.1,0.92488876]
["bitfinex","ETHUSD",1724521404231,5.96932652,2798.6,2793.1,3.58022]
["bitfinex","ETHUSD",1724521404232,2.3217,2794.8,2793.1,3.58022]
["bitfinex","ETHUSD",1724521404387,3.57871,2794.3,2793.2,3.68148569]
["bitfinex","ETHUSD",1724521404587,3.57849,2794.5,2793.2,3.58002]
["bitfinex","ETHUSD",1724521404820,3.57849,2794.5,2793.4,3.57975]
["bitfinex","ETHUSD",1724521404993,3.57849,2794.5,2793.5,0.357975]
["bitfinex","ETHUSD",1724521405192,0.55,2794.7,2793.5,3.937695]
["bitfinex","ETHUSD",1724521405436,0.55,2794.7,2793.6,3.57958]
["bitfinex","ETHUSD",1724521405783,4.1282,2794.7,2793.6,3.57958]
["bitfinex","ETHUSD",1724521405893,3.57833,2794.6,2793.6,5.39131117]
["bitfinex","ETHUSD",1724521406330,0.55,2794.7,2793.4,3.57982]
["bitfinex","ETHUSD",1724521406331,3.57848,2794.5,2793.4,3.57982]
["bitfinex","ETHUSD",1724521406536,3.57869,2794.4,2793.4,0.715979]
["bitfinex","ETHUSD",1724521406754,3.57837,2794.6,2793.4,3.57986]
["bitfinex","ETHUSD",1724521406971,4.12846,2794.5,2793.4,3.57986]
["bitfinex","ETHUSD",1724521407284,2.3217,2794.8,2792.9,2.4883]
["bitfinex","ETHUSD",1724521407435,2.3217,2794.8,2794.2,3.5788]
["bitfinex","ETHUSD",1724521407632,2.3217,2794.8,2794.0,4.17045672]
["bitfinex","ETHUSD",1724521407853,2.3217,2794.8,2794.2,0.59138672]
["bitfinex","ETHUSD",1724521408879,2.3217,2794.8,2794.1,3.57893]
["bitfinex","ETHUSD",1724521409675,2.3217,2794.8,2794.2,3.5788]
["bitfinex","ETHUSD",1724521409869,2.3217,2794.8,2794.3,3.57867]
["bitfinex","ETHUSD",1724521410475,2.3217,2794.8,2794.3,3.57871]
["bitfinex","ETHUSD",1724521410625,2.3247,2795.3,2794.4,3.57856]
["bitfinex","ETHUSD",1724521411339,2.3247,2795.3,2794.5,3.57836]
["bitfinex","ETHUSD",1724521411669,2.3247,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1724521412778,2.3247,2795.8,2794.9,3.57794]
["bitfinex","ETHUSD",1724521412944,2.3247,2795.8,2794.7,0.59138672]
["bitfinex","ETHUSD",1724521412945,2.3247,2795.8,2794.8,3.57803]
["bitfinex","ETHUSD",1724521413128,2.3247,2795.8,2794.7,6.57817]
["bitfinex","ETHUSD",1724521413129,2.3247,2795.8,2794.9,3.5779]
["bitfinex","ETHUSD",1724521413325,2.3247,2795.8,2795.0,3.57771]
["bitfinex","ETHUSD",1724521414488,2.3247,2795.8,2795.1,3.57767]
["bitfinex","ETHUSD",1724521414799,2.3247,2795.8,2795.0,3.57776]
["bitfinex","ETHUSD",1724521415003,2.3247,2795.8,2795.0,4.293329]
["bitfinex","ETHUSD",1724521415304,2.3247,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1724521416204,2.3247,2796.2,2795.4,3.57729]
["bitfinex","ETHUSD",1724521416754,2.3247,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1724521418386,5.90098,2796.2,2795.0,3.715569]
["bitfinex","ETHUSD",1724521418591,0.55,2796.1,2795.1,3.0]
["bitfinex","ETHUSD",1724521418788,5.90103,2796.2,2795.2,3.57755]
["bitfinex","ETHUSD",1724521418988,2.3247,2796.2,2795.3,6.57743]
["bitfinex","ETHUSD",1724521419400,2.3247,2796.2,2795.4,3.57729]
["bitfinex","ETHUSD",1724521420271,2.3247,2796.2,2795.3,6.57743]
["bitfinex","ETHUSD",1724521420272,2.3247,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1724521420475,5.901,2796.2,2795.3,6.57742]
["bitfinex","ETHUSD",1724521421376,2.3247,2796.2,2795.3,6.57742]
["bitfinex","ETHUSD",1724521422004,2.3247,2796.2,2795.4,3.57728]
["bitfinex","ETHUSD",1724521422634,2.3247,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1724521422831,2.3247,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1724521423107,2.3247,2796.2,2795.4,3.57725]
["bitfinex","ETHUSD",1724521424222,2.3247,2796.2,2795.4,4.592667]
["bitfinex","ETHUSD",1724521424624,2.3247,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1724521425746,2.3247,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1724521425915,2.3247,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1724521426855,2.3247,2796.6,2795.8,3.57676]
["bitfinex","ETHUSD",1724521427031,2.3247,2796.6,2795.7,3.57691]
["bitfinex","ETHUSD",1724521427234,2.3247,2796.6,2795.8,0.357691]
["bitfinex","ETHUSD",1724521427548,2.3247,2796.6,2795.9,3.57664]
["bitfinex","ETHUSD",1724521427756,2.3247,2796.6,2795.7,3.57683]
["bitfinex","ETHUSD",1724521428052,2.3247,2796.6,2795.9,3.57666]
["bitfinex","ETHUSD",1724521429046,2.3247,2796.6,2796.0,3.57648]
["bitfinex","ETHUSD",1724521429287,2.3247,2796.6,2795.8,3.5767]
["bitfinex","ETHUSD",1724521429487,2.3247,2796.6,2795.9,3.57665]
["bitfinex","ETHUSD",1724521430512,2.3247,2796.6,2795.7,7.15369]
["bitfinex","ETHUSD",1724521430860,2.3247,2796.6,2795.8,3.57678]
["bitfinex","ETHUSD",1724521432558,2.3247,2796.6,2795.8,3.57668]
["bitfinex","ETHUSD",1724521432884,2.3247,2796.6,2796.0,3.57651]
["bitfinex","ETHUSD",1724521433086,2.3247,2796.6,2796.1,3.57639]
["bitfinex","ETHUSD",1724521433497,2.3247,2796.6,2796.2,3.57625]
["bitfinex","ETHUSD",1724521433807,6.04964,2797.1,2796.1,3.57629]
["bitfinex","ETHUSD",1724521434304,3.57525,2797.0,2796.1,3.57629]
["bitfinex","ETHUSD",1724521435675,2.4745,2797.1,2796.2,3.57627]
["bitfinex","ETHUSD",1724521436566,2.4745,2797.1,2796.3,7.1521]
["bitfinex","ETHUSD",1724521436796,2.4745,2797.1,2796.3,3.57604]
["bitfinex","ETHUSD",1724521437504,2.4745,2797.1,2796.3,7.1521]
["bitfinex","ETHUSD",1724521437709,2.4745,2797.1,2796.4,3.57599]
["bitfinex","ETHUSD",1724521438105,2.4745,2797.1,2796.5,3.57585]
["bitfinex","ETHUSD",1724521440839,2.4745,2797.1,2796.1,3.57633]
["bitfinex","ETHUSD",1724521441152,2.4745,2797.1,2796.2,6.57616]
["bitfinex","ETHUSD",1724521441454,2.4745,2797.1,2796.3,3.57614]
["bitfinex","ETHUSD",1724521442102,2.4745,2797.1,2796.3,7.15221]
["bitfinex","ETHUSD",1724521442432,2.4745,2797.1,2796.4,3.57602]
["bitfinex","ETHUSD",1724521442615,2.4745,2797.1,2796.2,3.0]
["bitfinex","ETHUSD",1724521442945,2.4745,2797.1,2796.3,3.57605]
["bitfinex","ETHUSD",1724521443707,2.4745,2797.1,2796.4,3.57594]
["bitfinex","ETHUSD",1724521444107,2.4745,2797.1,2796.5,3.57582]
["bitfinex","ETHUSD",1724521445957,2.4745,2797.1,2796.4,3.57594]
["bitfinex","ETHUSD",1724521446648,2.4745,2797.1,2796.4,7.15186]
["bitfinex","ETHUSD",1724521446869,2.4745,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1724521447004,2.4745,2797.1,2796.6,3.57576]
["bitfinex","ETHUSD",1724521447201,2.4745,2797.1,2796.4,7.15185]
["bitfinex","ETHUSD",1724521447435,2.4745,2797.1,2796.5,3.57581]
["bitfinex","ETHUSD",1724521449228,2.4745,2797.1,2796.5,4.291002]
["bitfinex","ETHUSD",1724521449461,2.3603,2797.3,2796.5,0.715192]
["bitfinex","ETHUSD",1724521449610,2.3603,2797.3,2796.8,3.57548]
["bitfinex","ETHUSD",1724521450672,0.56050683,2797.2,2796.8,3.57548]
["bitfinex","ETHUSD",1724521450961,0.56050683,2797.2,2796.6,3.5757]
["bitfinex","ETHUSD",1724521453861,5.20461898,2797.2,2796.3,3.57615]
["bitfinex","ETHUSD",1724521454066,4.86865042,2797.2,2796.2,6.5762]
["bitfinex","ETHUSD",1724521454212,3.42932248,2797.1,2796.2,6.57619]
["bitfinex","ETHUSD",1724521454553,1.06595568,2797.0,2796.2,6.57619]
["bitfinex","ETHUSD",1724521454728,3.09335359,2797.1,2796.2,6.57619]
["bitfinex","ETHUSD",1724521454912,1.06590825,2797.0,2796.2,6.57619]
["bitfinex","ETHUSD",1724521455112,3.09335359,2797.1,2796.2,6.57619]
["bitfinex","ETHUSD",1724521455366,3.09335359,2797.1,2796.3,3.57614]
["bitfinex","ETHUSD",1724521456047,1.06602588,2797.0,2796.3,3.57614]
["bitfinex","ETHUSD",1724521456414,1.06602588,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1724521456613,0.73305359,2797.0,2796.3,3.57614]
["bitfinex","ETHUSD",1724521456813,1.06618727,2797.0,2796.3,3.57614]
["bitfinex","ETHUSD",1724521457563,1.06618727,2797.0,2796.4,3.57601]
["bitfinex","ETHUSD",1724521459313,1.06618727,2797.0,2796.4,7.15194]
["bitfinex","ETHUSD",1724521459538,1.06618727,2796.9,2796.5,3.57586]
["bitfinex","ETHUSD",1724521459734,1.06618727,2796.9,2796.4,7.15187]
["bitfinex","ETHUSD",1724521459735,0.73305359,2796.9,2796.4,7.15187]
["bitfinex","ETHUSD",1724521459993,0.73305359,2796.9,2796.4,3.57593]
["bitfinex","ETHUSD",1724521460692,0.73305359,2796.9,2796.4,7.15188]
["bitfinex","ETHUSD",1724521460996,0.73305359,2796.9,2796.4,3.57593]
["bitfinex","ETHUSD",1724521461151,1.06662188,2796.8,2796.4,3.57593]
["bitfinex","ETHUSD",1724521461356,0.73305359,2796.8,2796.4,3.57593]
["bitfinex","ETHUSD",1724521461895,0.73305359,2796.9,2796.4,3.57593]
["bitfinex","ETHUSD",1724521462039,0.73305359,2796.9,2796.5,3.57588]
["bitfinex","ETHUSD",1724521463091,0.73305359,2796.9,2796.6,3.57574]
["bitfinex","ETHUSD",1724521463322,1.06667893,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1724521464815,1.06667893,2796.9,2796.6,3.57566]
["bitfinex","ETHUSD",1724521464980,0.73305359,2796.9,2796.6,7.15133]
["bitfinex","ETHUSD",1724521465618,0.73305359,2796.9,2796.7,3.5756]
["bitfinex","ETHUSD",1724521466415,0.73305359,2796.8,2796.6,3.57566]
["bitfinex","ETHUSD",1724521466597,0.73305359,2796.9,2796.6,3.57566]
["bitfinex","ETHUSD",1724521466803,0.73305359,2796.9,2796.7,3.57555]
["bitfinex","ETHUSD",1724521467041,0.73305359,2796.9,2796.6,3.57566]
["bitfinex","ETHUSD",1724521467210,1.06691618,2796.9,2796.6,3.57566]
["bitfinex","ETHUSD",1724521467404,0.73305359,2796.9,2796.6,7.15133]
["bitfinex","ETHUSD",1724521467585,1.06699203,2796.9,2796.6,3.57566]
["bitfinex","ETHUSD",1724521467930,1.06699203,2796.8,2796.6,3.57566]
["bitfinex","ETHUSD",1724521468085,0.73305359,2796.8,2796.6,3.57566]
["bitfinex","ETHUSD",1724521468300,1.06698508,2796.8,2796.6,3.57566]
["bitfinex","ETHUSD",1724521468495,0.73305359,2796.8,2796.6,3.57566]
["bitfinex","ETHUSD",1724521469027,1.06706078,2796.7,2796.4,3.5759]
["bitfinex","ETHUSD",1724521469175,1.09958039,2796.9,2796.5,3.57588]
["bitfinex","ETHUSD",1724521469176,0.73305359,2796.8,2796.5,3.57588]
["bitfinex","ETHUSD",1724521469380,1.06707108,2796.7,2796.5,3.57588]
["bitfinex","ETHUSD",1724521469608,0.73305359,2796.7,2796.5,3.57588]
["bitfinex","ETHUSD",1724521469988,1.06716064,2796.7,2796.5,3.57588]
["bitfinex","ETHUSD",1724521470393,1.06716064,2796.6,2796.5,3.57588]
["bitfinex","ETHUSD",1724521471891,0.33410705,2796.6,2796.3,3.57608]
["bitfinex","ETHUSD",1724521472092,1.06716064,2796.5,2796.3,3.57608]
["bitfinex","ETHUSD",1724521472294,0.29602546,2796.4,2796.3,3.57608]
["bitfinex","ETHUSD",1724521472494,1.02907905,2796.4,2796.3,6.57608]
["bitfinex","ETHUSD",1724521472720,1.39560585,2796.4,2796.0,7.31]
["bitfinex","ETHUSD",1724521472920,1.03400562,2796.3,2796.0,10.88646]
["bitfinex","ETHUSD",1724521473085,1.03400562,2796.2,2796.0,10.88646]
["bitfinex","ETHUSD",1724521473285,0.73798016,2796.2,2796.0,10.88646]
["bitfinex","ETHUSD",1724521474621,0.73798016,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521474833,1.03415836,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521477688,1.03415836,2796.2,2795.9,3.57654]
["bitfinex","ETHUSD",1724521477689,0.2961782,2796.2,2796.0,3.57649]
["bitfinex","ETHUSD",1724521477883,0.73788819,2796.2,2796.0,3.57649]
["bitfinex","ETHUSD",1724521478083,0.73788819,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521478386,0.2961581,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521479035,1.03418416,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521479233,0.2961581,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521479945,1.39573849,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521480630,1.03418463,2796.2,2796.1,4.291693]
["bitfinex","ETHUSD",1724521481037,1.39573849,2796.2,2796.1,4.291693]
["bitfinex","ETHUSD",1724521481438,1.39573849,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521482724,0.2961581,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1724521483311,0.2961581,2796.2,2795.8,6.934378]
["bitfinex","ETHUSD",1724521483312,1.39573849,2796.2,2795.9,3.57656]
["bitfinex","ETHUSD",1724521483512,1.0342559,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521484710,1.03445431,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521486058,0.29635651,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521486266,1.03445431,2796.1,2796.0,4.6276108]
["bitfinex","ETHUSD",1724521486941,1.03445431,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521487263,1.03453154,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521489613,0.7380978,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521489865,1.03130765,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521491762,1.03130765,2796.1,2795.9,7.15319]
["bitfinex","ETHUSD",1724521491970,0.7380978,2796.1,2795.9,3.57658]
["bitfinex","ETHUSD",1724521492339,0.29318175,2796.0,2795.9,3.57658]
["bitfinex","ETHUSD",1724521492544,0.7380978,2796.1,2795.9,6.57658]
["bitfinex","ETHUSD",1724521495552,0.7380978,2796.1,2795.9,6.57657]
["bitfinex","ETHUSD",1724521496965,0.7380978,2796.1,2795.9,10.15315]
["bitfinex","ETHUSD",1724521497190,0.7380978,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521497493,1.03124604,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521499188,0.7380978,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521499491,1.0312634,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1724521500051,2.63178453,2796.1,2795.7,3.57684]
["bitfinex","ETHUSD",1724521500266,0.73842904,2795.9,2795.7,3.57684]
["bitfinex","ETHUSD",1724521500506,0.73842904,2795.8,2795.7,3.57684]
["bitfinex","ETHUSD",1724521500653,1.0316277,2795.8,2795.7,3.57684]
["bitfinex","ETHUSD",1724521501078,1.0316277,2795.8,2795.6,7.31]
["bitfinex","ETHUSD",1724521501357,0.73842904,2795.8,2795.6,7.31]
["bitfinex","ETHUSD",1724521503355,0.73842904,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1724521503596,1.03177666,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1724521505200,0.29334762,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1724521505503,0.73842904,2795.9,2795.7,3.57692]
["bitfinex","ETHUSD",1724521506693,0.73842904,2795.9,2795.5,5.9476]
["bitfinex","ETHUSD",1724521506859,0.73842904,2795.9,2795.7,3.57684]
["bitfinex","ETHUSD",1724521508354,0.73842904,2795.9,2795.5,3.57706]
["bitfinex","ETHUSD",1724521508355,1.0316092,2795.8,2795.5,3.57706]
["bitfinex","ETHUSD",1724521508589,0.73842904,2795.8,2795.5,3.57706]
["bitfinex","ETHUSD",1724521508795,0.73842904,2795.8,2795.6,3.57701]
["bitfinex","ETHUSD",1724521509484,1.39272485,2795.7,2795.2,7.31]
["bitfinex","ETHUSD",1724521509684,0.73817522,2795.5,2795.1,7.15519]
["bitfinex","ETHUSD",1724521509903,0.29320836,2795.4,2795.1,3.57758]
["bitfinex","ETHUSD",1724521510085,1.0313034,2795.4,2795.1,3.57758]
["bitfinex","ETHUSD",1724521510395,0.29309997,2795.3,2795.1,3.57767]
["bitfinex","ETHUSD",1724521510600,0.73817522,2795.4,2795.1,7.15527]
["bitfinex","ETHUSD",1724521510754,0.73817522,2795.4,2795.1,3.17245597]
["bitfinex","ETHUSD",1724521510958,1.29893419,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1724521511160,1.59192619,2795.4,2795.2,3.57756]
["bitfinex","ETHUSD",1724521511484,1.29893419,2795.4,2795.2,3.57756]
["bitfinex","ETHUSD",1724521511682,1.29893419,2795.4,2795.0,3.57777]
["bitfinex","ETHUSD",1724521511683,1.29893419,2795.4,2795.0,3.57772]
["bitfinex","ETHUSD",1724521511997,0.73817522,2795.2,2794.8,3.57799]
["bitfinex","ETHUSD",1724521512315,0.29298215,2795.1,2794.8,3.57797]
["bitfinex","ETHUSD",1724521512461,0.73817522,2795.2,2794.8,3.57797]
["bitfinex","ETHUSD",1724521514214,0.29308646,2795.1,2794.8,3.57803]
["bitfinex","ETHUSD",1724521514395,1.03126168,2795.1,2794.8,7.15606]
["bitfinex","ETHUSD",1724521514563,0.73817522,2795.2,2794.8,7.15606]
["bitfinex","ETHUSD",1724521514976,0.73817522,2795.2,2794.8,3.57803]
["bitfinex","ETHUSD",1724521515630,0.73817522,2795.2,2795.0,3.57781]
["bitfinex","ETHUSD",1724521515933,1.66033936,2795.4,2795.2,3.57756]
["bitfinex","ETHUSD",1724521515934,1.29893419,2795.4,2795.2,3.57756]
["bitfinex","ETHUSD",1724521516228,1.03015621,2795.3,2794.9,3.57792]
["bitfinex","ETHUSD",1724521516378,1.02982164,2795.2,2794.9,3.57792]
["bitfinex","ETHUSD",1724521516572,1.66033936,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1724521516573,0.73694435,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521516822,1.02976195,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521516962,0.73694435,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521517321,1.0297411,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521517465,0.73694435,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521517811,1.0298355,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521518211,0.73694435,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521518365,1.029847,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521520282,1.29770332,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1724521520728,1.02981586,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1724521520944,1.29770332,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1724521522703,1.29770332,2795.4,2794.7,4.81803431]
["bitfinex","ETHUSD",1724521522884,5.85528,2795.3,2794.6,10.31]
["bitfinex","ETHUSD",1724521523089,1.02992312,2795.2,2794.6,10.31]
["bitfinex","ETHUSD",1724521524448,3.01474435,2795.3,2794.6,10.31]
["bitfinex","ETHUSD",1724521524911,1.02981587,2795.2,2794.6,10.31]
["bitfinex","ETHUSD",1724521525530,3.01474435,2795.3,2794.6,13.8883]
["bitfinex","ETHUSD",1724521525728,3.01474435,2795.3,2794.7,1.23989431]
["bitfinex","ETHUSD",1724521525948,3.01474435,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1724521526494,2.2778,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1724521526890,3.01474435,2795.3,2794.7,1.23989431]
["bitfinex","ETHUSD",1724521527106,3.01474435,2795.3,2794.7,4.81808431]
["bitfinex","ETHUSD",1724521528099,3.01474435,2795.3,2794.7,3.57819]
["bitfinex","ETHUSD",1724521529502,3.01474435,2795.3,2794.6,10.31]
["bitfinex","ETHUSD",1724521529713,6.59218435,2795.3,2794.6,10.31]
["bitfinex","ETHUSD",1724521531311,3.01474435,2795.3,2794.6,10.31]
["bitfinex","ETHUSD",1724521532062,0.05789538,2795.2,2794.6,10.31]
["bitfinex","ETHUSD",1724521532254,0.05789538,2795.2,2794.7,3.57809]
["bitfinex","ETHUSD",1724521532400,0.05789538,2795.2,2794.7,8.39609431]
["bitfinex","ETHUSD",1724521532901,0.05789538,2795.2,2794.7,4.81798431]
["bitfinex","ETHUSD",1724521533121,2.283,2795.1,2794.7,3.57809]
["bitfinex","ETHUSD",1724521533301,2.33854235,2795.1,2794.6,10.31]
["bitfinex","ETHUSD",1724521533799,2.33854235,2795.1,2794.6,13.88831]
["bitfinex","ETHUSD",1724521534746,2.33854235,2795.1,2794.6,6.57831]
["bitfinex","ETHUSD",1724521535654,2.33854235,2795.1,2794.6,6.57825]
["bitfinex","ETHUSD",1724521535855,2.33854235,2795.1,2794.6,8.38843386]
["bitfinex","ETHUSD",1724521538052,0.05554235,2795.1,2794.8,3.57806]
["bitfinex","ETHUSD",1724521538251,0.05554235,2795.1,2794.8,3.57795]
["bitfinex","ETHUSD",1724521538576,0.56075897,2795.4,2795.2,3.5775]
["bitfinex","ETHUSD",1724521538867,0.56075897,2795.4,2795.0,3.57781]
["bitfinex","ETHUSD",1724521538868,0.56075897,2795.4,2795.0,8.39540431]
["bitfinex","ETHUSD",1724521539067,0.56075897,2795.4,2795.1,3.57766]
["bitfinex","ETHUSD",1724521539383,0.56075897,2795.4,2795.0,4.81759431]
["bitfinex","ETHUSD",1724521540062,0.56075897,2795.4,2795.0,8.39530431]
["bitfinex","ETHUSD",1724521540258,0.56075897,2795.4,2795.0,8.39532431]
["bitfinex","ETHUSD",1724521540647,0.56075897,2795.4,2795.0,4.81759431]
["bitfinex","ETHUSD",1724521540868,0.56075897,2795.4,2794.9,7.81782431]
["bitfinex","ETHUSD",1724521541031,1.29770332,2795.4,2794.9,7.81782431]
["bitfinex","ETHUSD",1724521541231,0.56075897,2795.4,2794.9,7.81782431]
["bitfinex","ETHUSD",1724521542188,0.56075897,2795.4,2795.0,3.57778]
["bitfinex","ETHUSD",1724521542618,0.56075897,2795.4,2795.1,1.23989431]
["bitfinex","ETHUSD",1724521543158,0.56075897,2795.4,2795.0,3.57772]
["bitfinex","ETHUSD",1724521543627,1.588366,2795.4,2795.0,3.57772]
["bitfinex","ETHUSD",1724521543779,1.29770332,2795.4,2795.0,3.57772]
["bitfinex","ETHUSD",1724521545713,0.05557396,2795.3,2795.0,7.15545]
["bitfinex","ETHUSD",1724521545911,0.05557396,2795.3,2795.0,3.57772]
["bitfinex","ETHUSD",1724521549023,0.79251831,2795.3,2795.0,3.57772]
["bitfinex","ETHUSD",1724521549185,1.08320576,2795.3,2795.0,3.57772]
["bitfinex","ETHUSD",1724521549383,0.79251831,2795.3,2795.0,3.57772]
["bitfinex","ETHUSD",1724521549862,0.05557396,2795.3,2795.0,7.15546]
["bitfinex","ETHUSD",1724521550066,0.3462068,2795.3,2795.0,7.15546]
["bitfinex","ETHUSD",1724521550261,1.08313293,2795.3,2795.1,3.57765]
["bitfinex","ETHUSD",1724521550529,0.79251831,2795.3,2795.1,3.57765]
["bitfinex","ETHUSD",1724521551297,0.29069086,2795.2,2795.1,3.57765]
["bitfinex","ETHUSD",1724521551517,0.34643395,2795.2,2795.1,3.57765]
["bitfinex","ETHUSD",1724521551879,0.05574309,2795.2,2795.1,3.57765]
["bitfinex","ETHUSD",1724521552283,1.08336705,2795.2,2795.1,3.57765]
["bitfinex","ETHUSD",1724521552489,1.08336705,2795.2,2795.0,1.23989431]
["bitfinex","ETHUSD",1724521552691,0.79268744,2795.2,2795.0,1.23989431]
["bitfinex","ETHUSD",1724521553302,1.02779615,2795.1,2795.0,1.23989431]
["bitfinex","ETHUSD",1724521554589,1.02779615,2795.1,2795.0,4.81770431]
["bitfinex","ETHUSD",1724521554844,1.02779615,2795.1,2795.0,7.81770431]
["bitfinex","ETHUSD",1724521555394,1.02779615,2795.1,2795.0,6.57781]
["bitfinex","ETHUSD",1724521555792,1.08353919,2795.1,2795.0,6.57781]
["bitfinex","ETHUSD",1724521557054,1.08353919,2795.1,2795.0,7.81770431]
["bitfinex","ETHUSD",1724521557194,1.08353919,2795.1,2795.0,8.95726774]
["bitfinex","ETHUSD",1724521557397,1.02779615,2795.1,2795.0,8.95726774]
["bitfinex","ETHUSD",1724521557650,1.08353919,2795.1,2795.0,8.95726774]
["bitfinex","ETHUSD",1724521557994,1.02779615,2795.1,2795.0,8.95726774]
["bitfinex","ETHUSD",1724521559195,1.02779615,2795.1,2795.0,14.92847774]
["bitfinex","ETHUSD",1724521560537,0.29061991,2795.1,2795.0,14.92847774]
["bitfinex","ETHUSD",1724521561071,1.02756426,2795.1,2795.0,14.92847774]
["bitfinex","ETHUSD",1724521561278,1.02756426,2795.1,2795.0,13.78891431]
["bitfinex","ETHUSD",1724521561397,0.29061991,2795.1,2795.0,13.78891431]
["bitfinex","ETHUSD",1724521561601,0.73694435,2795.3,2795.2,7.15512]
["bitfinex","ETHUSD",1724521561802,1.02704277,2795.3,2795.2,8.39501431]
["bitfinex","ETHUSD",1724521562021,1.08282909,2795.3,2795.2,8.39501431]
["bitfinex","ETHUSD",1724521562304,0.05578632,2795.3,2795.2,15.41434965]
["bitfinex","ETHUSD",1724521562500,1.46610719,2795.9,2795.7,3.57692]
["bitfinex","ETHUSD",1724521562501,0.73694435,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1724521562721,0.73694435,2795.9,2795.8,7.15358]
["bitfinex","ETHUSD",1724521562901,0.73694435,2796.0,2795.9,7.15332]
["bitfinex","ETHUSD",1724521563101,0.92810217,2796.0,2795.9,8.39321431]
["bitfinex","ETHUSD",1724521563352,0.73694435,2796.2,2796.0,3.57653]
["bitfinex","ETHUSD",1724521563556,0.73694435,2796.3,2796.1,4.81629431]
["bitfinex","ETHUSD",1724521564340,0.73694435,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1724521564519,0.92795299,2796.3,2796.2,5.96968]
["bitfinex","ETHUSD",1724521564716,0.73694435,2796.4,2796.3,3.57615]
["bitfinex","ETHUSD",1724521565099,1.46610719,2796.7,2796.3,3.57615]
["bitfinex","ETHUSD",1724521565100,0.73865058,2796.6,2796.4,1.23989431]
["bitfinex","ETHUSD",1724521565391,0.19082913,2796.5,2796.4,1.23989431]
["bitfinex","ETHUSD",1724521565601,0.73865058,2796.6,2796.4,1.23989431]
["bitfinex","ETHUSD",1724521565754,0.92945906,2796.6,2796.5,3.57589]
["bitfinex","ETHUSD",1724521565941,0.73865058,2796.6,2796.5,3.57589]
["bitfinex","ETHUSD",1724521566144,0.92945906,2796.6,2796.4,1.23989431]
["bitfinex","ETHUSD",1724521566550,0.73865058,2796.7,2796.4,1.23989431]
["bitfinex","ETHUSD",1724521567407,0.73865058,2796.8,2796.4,1.23989431]
["bitfinex","ETHUSD",1724521567547,0.73865058,2796.8,2796.4,4.81590431]
["bitfinex","ETHUSD",1724521567887,0.73865058,2796.7,2796.4,4.81590431]
["bitfinex","ETHUSD",1724521568089,0.73865058,2796.8,2796.4,4.81590431]
["bitfinex","ETHUSD",1724521568446,0.73865058,2796.9,2796.5,3.57588]
["bitfinex","ETHUSD",1724521568645,0.73865058,2796.9,2796.6,1.23989431]
["bitfinex","ETHUSD",1724521569115,0.73865058,2797.0,2796.6,1.23989431]
["bitfinex","ETHUSD",1724521569260,0.73865058,2797.0,2796.6,4.81564431]
["bitfinex","ETHUSD",1724521569460,0.73865058,2797.1,2796.8,1.23989431]
["bitfinex","ETHUSD",1724521569911,1.29920679,2797.2,2796.8,1.23989431]
["bitfinex","ETHUSD",1724521570430,0.56055621,2797.2,2796.8,1.23989431]
["bitfinex","ETHUSD",1724521570915,1.4896324,2797.2,2796.6,4.23989431]
["bitfinex","ETHUSD",1724521571064,1.29920679,2797.2,2796.6,4.23989431]
["bitfinex","ETHUSD",1724521571264,0.56055621,2797.2,2796.6,4.23989431]
["bitfinex","ETHUSD",1724521571917,0.92898543,2797.1,2796.5,3.0]
["bitfinex","ETHUSD",1724521572063,0.73865058,2797.1,2796.4,4.23989431]
["bitfinex","ETHUSD",1724521572265,1.29920679,2797.2,2796.4,4.23989431]
["bitfinex","ETHUSD",1724521572503,0.19030503,2797.1,2796.4,4.23989431]
["bitfinex","ETHUSD",1724521572660,4.87420679,2797.2,2796.4,4.23989431]
["bitfinex","ETHUSD",1724521573013,4.87420679,2797.2,2796.4,7.81591431]
["bitfinex","ETHUSD",1724521573680,1.29920679,2797.2,2796.4,7.81591431]
["bitfinex","ETHUSD",1724521573882,1.29920679,2797.2,2796.6,1.23989431]
["bitfinex","ETHUSD",1724521574207,0.56055621,2797.2,2796.6,4.23989431]
["bitfinex","ETHUSD",1724521574402,0.56055621,2797.2,2796.6,7.81561431]
["bitfinex","ETHUSD",1724521575778,0.05604766,2797.1,2796.6,7.81561431]
["bitfinex","ETHUSD",1724521576165,0.05604766,2797.1,2796.6,3.0]
["bitfinex","ETHUSD",1724521576366,0.05604766,2797.1,2796.5,3.0]
["bitfinex","ETHUSD",1724521577581,0.05604766,2797.1,2796.5,6.5758]
["bitfinex","ETHUSD",1724521577925,0.05604766,2797.1,2796.6,4.81563431]
["bitfinex","ETHUSD",1724521578072,0.05604766,2797.1,2796.8,3.57549]
["bitfinex","ETHUSD",1724521580766,0.73865058,2797.7,2797.1,3.57513]
["bitfinex","ETHUSD",1724521581482,0.73865058,2797.8,2797.1,3.57513]
["bitfinex","ETHUSD",1724521582077,0.73865058,2797.8,2797.0,1.23989431]
["bitfinex","ETHUSD",1724521582277,0.18709407,2797.7,2796.9,3.57528]
["bitfinex","ETHUSD",1724521582478,0.92572428,2797.7,2796.9,3.57528]
["bitfinex","ETHUSD",1724521582805,0.73865058,2797.7,2796.9,4.65782543]
["bitfinex","ETHUSD",1724521582991,0.73865058,2797.8,2797.1,3.57511]
["bitfinex","ETHUSD",1724521583378,3.61719191,2797.9,2797.1,3.57511]
["bitfinex","ETHUSD",1724521583700,0.18701144,2797.8,2797.1,3.57511]
["bitfinex","ETHUSD",1724521583928,3.61719191,2797.9,2797.2,1.23989431]
["bitfinex","ETHUSD",1724521584129,2.3181,2797.9,2797.3,4.29974543]
["bitfinex","ETHUSD",1724521584263,0.73865058,2798.1,2797.3,4.29974543]
["bitfinex","ETHUSD",1724521584468,10.70558431,2798.2,2797.3,4.29974543]
["bitfinex","ETHUSD",1724521584469,7.87041489,2798.2,2797.3,4.29974543]
["bitfinex","ETHUSD",1724521584722,0.18694474,2798.1,2797.3,7.87452543]
["bitfinex","ETHUSD",1724521584931,7.87041489,2798.2,2797.3,7.87452543]
["bitfinex","ETHUSD",1724521585064,0.9258217,2798.1,2797.3,7.87452543]
["bitfinex","ETHUSD",1724521585271,6.63052058,2798.2,2797.4,2.15133628]
["bitfinex","ETHUSD",1724521585586,2.3181,2798.2,2797.5,2.4347]
["bitfinex","ETHUSD",1724521586384,7.13181431,2798.2,2797.3,6.00948]
["bitfinex","ETHUSD",1724521586587,7.87046489,2798.2,2797.3,6.00948]
["bitfinex","ETHUSD",1724521586769,7.87046489,2798.2,2797.3,10.66672343]
["bitfinex","ETHUSD",1724521586970,7.87046489,2798.2,2797.3,7.09192343]
["bitfinex","ETHUSD",1724521587474,7.87046489,2798.2,2797.3,10.66669343]
["bitfinex","ETHUSD",1724521587782,7.13181431,2798.2,2797.3,10.66669343]
["bitfinex","ETHUSD",1724521588344,7.13181431,2798.2,2797.3,7.09191343]
["bitfinex","ETHUSD",1724521588478,7.13181431,2798.2,2797.4,0.83318077]
["bitfinex","ETHUSD",1724521589274,1.2990269,2798.3,2797.4,5.64772508]
["bitfinex","ETHUSD",1724521589275,3.6709269,2798.3,2797.4,5.64772508]
["bitfinex","ETHUSD",1724521589627,3.6709269,2798.3,2797.4,2.07307508]
["bitfinex","ETHUSD",1724521589628,3.57374,2798.2,2797.4,2.07307508]
["bitfinex","ETHUSD",1724521589837,3.57386,2798.1,2797.4,0.83318077]
["bitfinex","ETHUSD",1724521590126,4.81363431,2798.2,2797.4,0.83318077]
["bitfinex","ETHUSD",1724521590272,4.81363431,2798.2,2797.5,0.79250942]
["bitfinex","ETHUSD",1724521590899,0.05826149,2798.1,2797.5,0.79250942]
["bitfinex","ETHUSD",1724521591723,0.05826149,2798.1,2797.4,1.23989431]
["bitfinex","ETHUSD",1724521592021,3.57404,2798.0,2797.3,1.08244343]
["bitfinex","ETHUSD",1724521592220,2.3719,2797.9,2797.3,1.08244343]
["bitfinex","ETHUSD",1724521592527,2.43016065,2797.9,2797.3,1.08244343]
["bitfinex","ETHUSD",1724521593476,2.43016065,2797.9,2797.2,3.0]
["bitfinex","ETHUSD",1724521594072,2.43016065,2797.9,2797.2,10.31]
["bitfinex","ETHUSD",1724521595490,2.43016065,2797.9,2797.2,7.31]
["bitfinex","ETHUSD",1724521595691,6.00427065,2797.9,2797.2,7.31]
["bitfinex","ETHUSD",1724521601431,7.98281554,2797.9,2797.2,7.31]
["bitfinex","ETHUSD",1724521601771,11.55701554,2797.9,2797.2,7.31]
["bitfinex","ETHUSD",1724521602071,7.98281554,2797.9,2797.2,7.31]
["bitfinex","ETHUSD",1724521602276,0.9257164,2797.8,2797.2,7.31]
["bitfinex","ETHUSD",1724521602477,4.37118082,2797.8,2797.2,7.31]
["bitfinex","ETHUSD",1724521602723,0.79691082,2797.8,2797.2,7.31]
["bitfinex","ETHUSD",1724521603424,0.92582075,2797.7,2797.2,7.31]
["bitfinex","ETHUSD",1724521603630,0.73865058,2797.7,2797.2,7.31]
["bitfinex","ETHUSD",1724521603808,1.23989431,2797.5,2797.2,7.31]
["bitfinex","ETHUSD",1724521604019,3.6328294,2797.6,2796.9,12.22]
["bitfinex","ETHUSD",1724521604020,3.16880998,2797.6,2796.9,15.79536]
["bitfinex","ETHUSD",1724521604325,0.05825857,2797.4,2797.0,3.57517]
["bitfinex","ETHUSD",1724521604528,3.11055058,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1724521604529,0.05825899,2797.5,2797.0,3.57517]
["bitfinex","ETHUSD",1724521604675,0.05825815,2797.3,2797.0,3.57517]
["bitfinex","ETHUSD",1724521604879,3.11055058,2797.6,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521605138,0.05814117,2797.2,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521605328,0.73865058,2797.5,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521605534,0.92611591,2797.5,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521605698,0.058142,2797.4,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521606175,0.79679258,2797.4,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521606915,0.058142,2797.4,2797.0,7.13636015]
["bitfinex","ETHUSD",1724521607637,0.058142,2797.4,2797.2,6.02902]
["bitfinex","ETHUSD",1724521608529,0.98446624,2797.4,2797.2,6.02902]
["bitfinex","ETHUSD",1724521608731,0.79679258,2797.4,2797.2,6.02902]
["bitfinex","ETHUSD",1724521611825,0.79679258,2797.4,2797.2,2.4541]
["bitfinex","ETHUSD",1724521612034,0.18775629,2797.3,2797.2,2.4541]
["bitfinex","ETHUSD",1724521612180,0.92640687,2797.3,2796.8,13.88546]
["bitfinex","ETHUSD",1724521612383,0.98458827,2797.2,2796.8,13.88544]
["bitfinex","ETHUSD",1724521612600,0.79679411,2797.2,2796.9,3.57538]
["bitfinex","ETHUSD",1724521613013,0.18784246,2797.1,2796.9,3.57538]
["bitfinex","ETHUSD",1724521613329,0.98466821,2797.1,2796.9,4.81527431]
["bitfinex","ETHUSD",1724521613516,0.05814293,2797.1,2797.0,3.57525]
["bitfinex","ETHUSD",1724521613825,0.73865058,2797.2,2797.0,6.02935]
["bitfinex","ETHUSD",1724521614023,0.73865058,2797.2,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521614529,0.1878583,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521614683,0.18790352,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521615285,0.9265541,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521615617,0.18790352,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521616003,0.9265541,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521616404,0.18828834,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521616780,0.92693892,2797.1,2797.0,8.30820783]
["bitfinex","ETHUSD",1724521619600,0.92693892,2797.1,2797.0,11.88345783]
["bitfinex","ETHUSD",1724521619601,0.18828834,2797.1,2797.0,11.88345783]
["bitfinex","ETHUSD",1724521620022,0.73865058,2797.2,2797.1,3.57513]
["bitfinex","ETHUSD",1724521620339,0.73865058,2797.2,2797.1,6.12734752]
["bitfinex","ETHUSD",1724521620340,0.18841518,2797.2,2797.1,6.12734752]
["bitfinex","ETHUSD",1724521620505,0.18841518,2797.2,2797.1,9.70247752]
["bitfinex","ETHUSD",1724521620704,1.09958039,2797.4,2797.2,3.575]
["bitfinex","ETHUSD",1724521620903,1.46610719,2797.5,2797.2,9.6041]
["bitfinex","ETHUSD",1724521620904,0.93109336,2797.3,2797.2,9.6041]
["bitfinex","ETHUSD",1724521621204,0.74267988,2797.5,2797.4,3.57474]
["bitfinex","ETHUSD",1724521621388,0.98917243,2797.5,2797.4,9.47373474]
["bitfinex","ETHUSD",1724521622355,0.24651644,2797.5,2797.4,11.92783474]
["bitfinex","ETHUSD",1724521622552,0.05815356,2797.5,2797.4,14.92783474]
["bitfinex","ETHUSD",1724521622839,0.74267988,2797.7,2797.6,3.57449]
["bitfinex","ETHUSD",1724521623048,0.93103619,2797.7,2797.6,7.81438431]
["bitfinex","ETHUSD",1724521623258,0.98914218,2797.7,2797.6,15.63571878]
["bitfinex","ETHUSD",1724521623410,0.05810599,2797.7,2797.6,15.63571878]
["bitfinex","ETHUSD",1724521623590,1.09958039,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1724521623787,1.09958039,2798.0,2797.8,8.38827431]
["bitfinex","ETHUSD",1724521623788,0.98944948,2797.9,2797.8,8.38827431]
["bitfinex","ETHUSD",1724521624047,0.93127379,2797.9,2797.8,8.38827431]
["bitfinex","ETHUSD",1724521624362,0.93305063,2797.9,2797.8,6.37755619]
["bitfinex","ETHUSD",1724521625029,0.24695724,2797.9,2797.8,6.37755619]
["bitfinex","ETHUSD",1724521625448,0.74407663,2798.0,2797.8,6.37755619]
["bitfinex","ETHUSD",1724521625624,0.74407663,2798.0,2797.9,6.0282]
["bitfinex","ETHUSD",1724521625812,0.93253581,2798.0,2797.9,6.0282]
["bitfinex","ETHUSD",1724521626009,0.93253581,2798.0,2797.9,7.26877562]
["bitfinex","ETHUSD",1724521626212,0.74407663,2798.1,2797.9,7.26877562]
["bitfinex","ETHUSD",1724521626412,0.74407663,2798.1,2798.0,1.23989431]
["bitfinex","ETHUSD",1724521626727,0.93248854,2798.1,2798.0,1.23989431]
["bitfinex","ETHUSD",1724521626931,0.18841191,2798.1,2798.0,1.23989431]
["bitfinex","ETHUSD",1724521627133,0.93202723,2798.1,2798.0,6.17850749]
["bitfinex","ETHUSD",1724521627713,0.74361532,2798.1,2798.0,6.17850749]
["bitfinex","ETHUSD",1724521628025,0.74361532,2798.3,2798.1,3.57385]
["bitfinex","ETHUSD",1724521628358,1.09958039,2798.4,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521628359,0.74361532,2798.4,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521628546,0.74361532,2798.5,2798.3,5.96159]
["bitfinex","ETHUSD",1724521628746,0.18830429,2798.4,2798.3,5.96159]
["bitfinex","ETHUSD",1724521628908,0.74361532,2798.5,2798.3,8.15502831]
["bitfinex","ETHUSD",1724521629313,0.74361532,2798.5,2798.3,11.72853831]
["bitfinex","ETHUSD",1724521629926,0.74361532,2798.5,2798.3,8.15494831]
["bitfinex","ETHUSD",1724521630146,0.18832445,2798.4,2798.3,8.15494831]
["bitfinex","ETHUSD",1724521630459,0.74361532,2798.5,2798.3,1.23989431]
["bitfinex","ETHUSD",1724521631254,0.74361532,2798.5,2798.1,4.81366431]
["bitfinex","ETHUSD",1724521631765,0.9317769,2798.4,2798.1,4.81366431]
["bitfinex","ETHUSD",1724521631942,0.74361532,2798.4,2798.1,4.81366431]
["bitfinex","ETHUSD",1724521632147,0.74361532,2798.4,2798.1,8.38742431]
["bitfinex","ETHUSD",1724521632320,1.84319571,2798.6,2798.2,0.83874243]
["bitfinex","ETHUSD",1724521632656,0.18809514,2798.5,2798.1,1.23989431]
["bitfinex","ETHUSD",1724521632862,0.74361532,2798.6,2798.1,1.23989431]
["bitfinex","ETHUSD",1724521633162,0.18808477,2798.5,2798.2,3.57371]
["bitfinex","ETHUSD",1724521633394,0.74361532,2798.6,2798.1,1.23989431]
["bitfinex","ETHUSD",1724521633736,0.74361532,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1724521634048,0.74361532,2798.6,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521634244,0.93161551,2798.5,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521634447,0.74361532,2798.6,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521634648,0.93154051,2798.5,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521634968,0.74361532,2798.6,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521635918,0.24676602,2798.5,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521636158,0.05878894,2798.5,2798.2,1.23989431]
["bitfinex","ETHUSD",1724521639359,0.05878894,2798.5,2798.2,2.19584544]
["bitfinex","ETHUSD",1724521640949,0.74361532,2798.7,2798.2,2.19584544]
["bitfinex","ETHUSD",1724521641146,0.05905326,2798.4,2798.2,5.76956544]
["bitfinex","ETHUSD",1724521641343,0.74361532,2798.7,2798.2,5.76956544]
["bitfinex","ETHUSD",1724521641541,0.05905284,2798.3,2798.2,5.76956544]
["bitfinex","ETHUSD",1724521642182,0.74361532,2798.7,2798.2,5.76956544]
["bitfinex","ETHUSD",1724521642686,0.05905409,2798.6,2798.2,5.76956544]
["bitfinex","ETHUSD",1724521644302,0.05905409,2798.6,2798.3,1.10891124]
["bitfinex","ETHUSD",1724521647406,0.05905409,2798.6,2798.3,4.68249124]
["bitfinex","ETHUSD",1724521647759,0.74361532,2798.8,2798.3,4.68249124]
["bitfinex","ETHUSD",1724521648210,0.0585613,2798.7,2798.6,1.23989431]
["bitfinex","ETHUSD",1724521648421,0.74361532,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724521648633,0.74361532,2799.2,2798.8,4.81284431]
["bitfinex","ETHUSD",1724521649130,0.05856681,2799.1,2798.8,4.81284431]
["bitfinex","ETHUSD",1724521649725,0.74361532,2799.2,2798.8,4.81284431]
["bitfinex","ETHUSD",1724521649930,0.05856639,2799.0,2798.8,4.81284431]
["bitfinex","ETHUSD",1724521650097,0.74361532,2799.2,2798.8,4.81284431]
["bitfinex","ETHUSD",1724521650291,0.05856597,2798.9,2798.8,4.81284431]
["bitfinex","ETHUSD",1724521650511,1.09958039,2799.4,2798.8,5.98659358]
["bitfinex","ETHUSD",1724521650512,0.74361532,2799.2,2798.8,5.98659358]
["bitfinex","ETHUSD",1724521650721,0.05856597,2798.9,2798.6,7.09749431]
["bitfinex","ETHUSD",1724521650895,0.74361532,2799.2,2798.6,4.81299431]
["bitfinex","ETHUSD",1724521651113,0.05870854,2798.8,2798.6,4.81299431]
["bitfinex","ETHUSD",1724521651315,0.74361532,2799.2,2798.6,4.81299431]
["bitfinex","ETHUSD",1724521651510,0.05870812,2798.7,2798.6,4.81299431]
["bitfinex","ETHUSD",1724521651740,0.74361532,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1724521652029,0.05874156,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724521652333,0.74361532,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1724521652499,0.05873055,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724521652700,0.05873097,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724521652931,0.05873014,2798.9,2798.7,4.59151927]
["bitfinex","ETHUSD",1724521653230,0.05872972,2798.8,2798.7,4.59151927]
["bitfinex","ETHUSD",1724521653433,0.74361532,2799.3,2798.7,4.59151927]
["bitfinex","ETHUSD",1724521653583,0.24280457,2799.2,2798.7,8.16451927]
["bitfinex","ETHUSD",1724521653786,0.05873139,2799.2,2798.7,4.59143927]
["bitfinex","ETHUSD",1724521654036,0.05873139,2799.2,2798.8,0.7629422]
["bitfinex","ETHUSD",1724521654219,0.74361532,2799.3,2798.8,0.7629422]
["bitfinex","ETHUSD",1724521654390,0.24277562,2799.2,2798.8,3.0474422]
["bitfinex","ETHUSD",1724521654591,0.05873139,2799.2,2798.8,6.6203222]
["bitfinex","ETHUSD",1724521654833,0.74361532,2799.3,2798.8,6.6203222]
["bitfinex","ETHUSD",1724521655014,0.74361532,2799.3,2798.9,4.59211222]
["bitfinex","ETHUSD",1724521655015,0.05873139,2799.2,2798.9,4.59211222]
["bitfinex","ETHUSD",1724521655334,0.74361532,2799.3,2798.9,4.59211222]
["bitfinex","ETHUSD",1724521655565,0.05873097,2799.1,2798.9,1.01933222]
["bitfinex","ETHUSD",1724521655769,0.74361532,2799.3,2798.9,1.01933222]
["bitfinex","ETHUSD",1724521655964,0.05873055,2799.0,2798.9,1.01933222]
["bitfinex","ETHUSD",1724521656165,0.74361532,2799.3,2798.9,1.01933222]
["bitfinex","ETHUSD",1724521656380,0.05873055,2799.0,2798.9,1.01933222]
["bitfinex","ETHUSD",1724521656676,0.05873055,2799.0,2798.9,4.59216222]
["bitfinex","ETHUSD",1724521656965,0.74361532,2799.3,2798.9,4.59216222]
["bitfinex","ETHUSD",1724521657171,0.05873055,2799.0,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521657372,0.74361532,2799.3,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521657576,0.05873055,2799.0,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521657876,0.05893179,2799.0,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521658177,0.74361532,2799.3,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521658623,0.24280364,2799.2,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521658939,0.05893262,2799.2,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521659365,0.9275306,2799.2,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521659565,0.05897456,2799.1,2798.9,4.59208222]
["bitfinex","ETHUSD",1724521661941,3.23548988,2799.1,2798.5,2.2845]
["bitfinex","ETHUSD",1724521662159,3.23548988,2799.1,2798.5,3.0]
["bitfinex","ETHUSD",1724521662471,0.74361532,2798.9,2798.4,7.31]
["bitfinex","ETHUSD",1724521662674,0.18411079,2798.8,2798.4,7.31]
["bitfinex","ETHUSD",1724521662843,0.05703082,2798.8,2798.4,7.31]
["bitfinex","ETHUSD",1724521663270,0.80064614,2798.8,2798.4,7.31]
["bitfinex","ETHUSD",1724521663862,0.05703082,2798.8,2798.4,13.16795]
["bitfinex","ETHUSD",1724521664075,0.05703082,2798.8,2798.4,15.06163754]
["bitfinex","ETHUSD",1724521664276,0.05703082,2798.8,2798.5,3.57333]
["bitfinex","ETHUSD",1724521664476,0.80064614,2798.8,2798.5,3.57333]
["bitfinex","ETHUSD",1724521665075,0.80064614,2798.8,2798.4,11.48824754]
["bitfinex","ETHUSD",1724521665270,0.92790841,2798.7,2798.4,11.48824754]
["bitfinex","ETHUSD",1724521665515,0.74361532,2798.7,2798.4,7.75170754]
["bitfinex","ETHUSD",1724521665709,0.05702906,2798.6,2798.4,7.75170754]
["bitfinex","ETHUSD",1724521666009,0.05702906,2798.6,2798.4,1.89374754]
["bitfinex","ETHUSD",1724521666307,0.74361532,2798.7,2798.3,1.23989431]
["bitfinex","ETHUSD",1724521666308,0.05702864,2798.5,2798.3,1.23989431]
["bitfinex","ETHUSD",1724521666460,0.74361532,2798.7,2798.4,3.57347]
["bitfinex","ETHUSD",1724521666659,0.74361532,2798.8,2798.4,3.57347]
["bitfinex","ETHUSD",1724521666889,0.74361532,2798.8,2798.5,1.23989431]
["bitfinex","ETHUSD",1724521667111,1.09958039,2798.9,2798.5,1.23989431]
["bitfinex","ETHUSD",1724521667112,0.74361532,2798.9,2798.6,6.0617]
["bitfinex","ETHUSD",1724521667406,0.92787317,2798.8,2798.6,6.0617]
["bitfinex","ETHUSD",1724521667564,0.74361532,2798.8,2798.6,6.0617]
["bitfinex","ETHUSD",1724521668175,0.92799821,2798.7,2798.6,6.0617]
["bitfinex","ETHUSD",1724521669912,0.92799821,2798.7,2798.6,10.72240643]
["bitfinex","ETHUSD",1724521670356,0.18438289,2798.7,2798.6,10.72240643]
["bitfinex","ETHUSD",1724521670809,0.92799821,2798.7,2798.6,10.72240643]
["bitfinex","ETHUSD",1724521671174,0.92799821,2798.7,2798.6,7.14919643]
["bitfinex","ETHUSD",1724521671466,0.92799821,2798.7,2798.5,4.81323431]
["bitfinex","ETHUSD",1724521671701,0.74361532,2798.7,2798.5,3.57334]
["bitfinex","ETHUSD",1724521671868,0.05702906,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1724521672073,0.24148148,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1724521673260,0.9850968,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1724521673460,0.9850968,2798.6,2798.5,4.96087143]
["bitfinex","ETHUSD",1724521675315,0.9850968,2798.6,2798.5,6.20076574]
["bitfinex","ETHUSD",1724521676022,0.9850968,2798.6,2798.5,9.77410574]
["bitfinex","ETHUSD",1724521676433,0.92806774,2798.6,2798.5,9.77410574]
["bitfinex","ETHUSD",1724521676599,0.928104,2798.6,2798.5,9.77410574]
["bitfinex","ETHUSD",1724521678480,0.928104,2798.6,2798.5,12.26260574]
["bitfinex","ETHUSD",1724521678676,0.74361532,2798.7,2798.6,7.14642]
["bitfinex","ETHUSD",1724521679026,0.92819703,2798.7,2798.6,9.91254888]
["bitfinex","ETHUSD",1724521679522,0.92819703,2798.7,2798.6,12.91254888]
["bitfinex","ETHUSD",1724521680287,0.18458171,2798.7,2798.6,12.91254888]
["bitfinex","ETHUSD",1724521680783,0.92819703,2798.7,2798.6,9.33933888]
["bitfinex","ETHUSD",1724521681020,0.92839416,2798.7,2798.6,7.81310431]
["bitfinex","ETHUSD",1724521682599,0.92839416,2798.7,2798.6,10.30160431]
["bitfinex","ETHUSD",1724521682795,0.92839416,2798.7,2798.6,9.06171]
["bitfinex","ETHUSD",1724521683126,0.92839416,2798.7,2798.6,10.30160431]
["bitfinex","ETHUSD",1724521683534,0.92839416,2798.7,2798.6,13.87481431]
["bitfinex","ETHUSD",1724521683736,0.92839416,2798.7,2798.6,15.40104888]
["bitfinex","ETHUSD",1724521684807,0.18487712,2798.7,2798.6,15.40104888]
["bitfinex","ETHUSD",1724521684990,0.74361532,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1724521685189,0.92849003,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1724521685421,0.92849003,2798.8,2798.7,7.14616]
["bitfinex","ETHUSD",1724521685750,0.92849003,2798.8,2798.7,8.82499203]
["bitfinex","ETHUSD",1724521685951,1.2844551,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1724521686149,1.2844551,2798.8,2798.5,3.57322]
["bitfinex","ETHUSD",1724521686451,0.18487471,2798.7,2798.6,3.0]
["bitfinex","ETHUSD",1724521686649,0.18487471,2798.7,2798.4,3.72839431]
["bitfinex","ETHUSD",1724521686650,0.24032177,2798.7,2798.4,3.72839431]
["bitfinex","ETHUSD",1724521686951,0.9279318,2798.6,2798.5,3.0]
["bitfinex","ETHUSD",1724521687715,0.98337844,2798.6,2798.5,3.0]
["bitfinex","ETHUSD",1724521688049,0.98337844,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521688223,0.98337844,2798.6,2798.5,7.71201443]
["bitfinex","ETHUSD",1724521688607,0.98337844,2798.6,2798.5,1.13867443]
["bitfinex","ETHUSD",1724521688806,0.98337844,2798.6,2798.4,1.23989431]
["bitfinex","ETHUSD",1724521688807,0.24032135,2798.6,2798.4,4.81333431]
["bitfinex","ETHUSD",1724521689047,0.92807788,2798.5,2798.4,3.57344]
["bitfinex","ETHUSD",1724521689232,0.92807788,2798.5,2798.2,3.41145113]
["bitfinex","ETHUSD",1724521689433,0.79673742,2798.5,2798.3,3.0]
["bitfinex","ETHUSD",1724521689604,0.18499751,2798.4,2798.3,7.81348431]
["bitfinex","ETHUSD",1724521689811,0.74320317,2798.5,2798.3,11.26335585]
["bitfinex","ETHUSD",1724521690026,0.05353383,2798.4,2798.3,11.26335585]
["bitfinex","ETHUSD",1724521690254,0.23856048,2798.4,2798.3,7.68976585]
["bitfinex","ETHUSD",1724521690871,0.23856048,2798.4,2798.3,11.26335585]
["bitfinex","ETHUSD",1724521691169,0.98176365,2798.4,2798.3,11.26335585]
["bitfinex","ETHUSD",1724521692225,0.98176365,2798.4,2798.3,17.29244585]
["bitfinex","ETHUSD",1724521692428,0.92822982,2798.4,2798.3,17.29244585]
["bitfinex","ETHUSD",1724521694108,0.74320317,2798.5,2798.4,7.14694]
["bitfinex","ETHUSD",1724521694401,0.92822467,2798.5,2798.4,14.7846247]
["bitfinex","ETHUSD",1724521694703,0.74320317,2798.6,2798.5,9.60218]
["bitfinex","ETHUSD",1724521694908,0.9282147,2798.6,2798.5,16.14683437]
["bitfinex","ETHUSD",1724521696504,0.9282147,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521696711,1.28459192,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521697215,0.18501153,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521697558,0.92873755,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521697970,0.9287661,2798.6,2798.5,15.97653437]
["bitfinex","ETHUSD",1724521699158,0.92876555,2798.6,2798.5,15.97653437]
["bitfinex","ETHUSD",1724521701884,0.92876555,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521704052,0.9287895,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521708865,0.92875935,2798.6,2798.5,13.69133437]
["bitfinex","ETHUSD",1724521711931,0.92875935,2798.6,2798.5,11.38657431]
["bitfinex","ETHUSD",1724521713750,0.92866813,2798.6,2798.5,11.38657431]
["bitfinex","ETHUSD",1724521718587,0.9286025,2798.6,2798.5,11.38657431]
["bitfinex","ETHUSD",1724521722725,0.18487648,2798.6,2798.5,11.38657431]
["bitfinex","ETHUSD",1724521723313,1.09958039,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521723470,1.28444131,2798.7,2798.6,6.57321]
["bitfinex","ETHUSD",1724521723922,1.33152603,2798.7,2798.6,6.57321]
["bitfinex","ETHUSD",1724521724291,1.28444131,2798.7,2798.6,6.57321]
["bitfinex","ETHUSD",1724521726508,1.33152639,2798.7,2798.6,6.57321]
["bitfinex","ETHUSD",1724521726872,0.80631878,2798.7,2798.6,6.57321]
["bitfinex","ETHUSD",1724521727286,1.30016813,2798.7,2798.6,6.57321]
["bitfinex","ETHUSD",1724521727512,0.7591909,2798.7,2798.6,3.0]
["bitfinex","ETHUSD",1724521727725,4.70719809,2798.7,2798.4,3.57342]
["bitfinex","ETHUSD",1724521727927,1.11532134,2798.5,2798.4,3.57342]
["bitfinex","ETHUSD",1724521728231,1.30018226,2798.5,2798.4,6.57342]
["bitfinex","ETHUSD",1724521728387,1.34744905,2798.5,2798.4,6.57342]
["bitfinex","ETHUSD",1724521729320,1.34744905,2798.5,2798.4,7.81331431]
["bitfinex","ETHUSD",1724521731185,1.3003648,2798.5,2798.4,7.81331431]
["bitfinex","ETHUSD",1724521731493,0.97574295,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521731692,0.92865824,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521732349,0.97574204,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521732930,0.92865824,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521733134,0.92863637,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521733817,0.97532479,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521735012,0.92863637,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521736131,0.97532479,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521736348,0.92863637,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521737815,0.18502159,2798.5,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521738011,1.11532134,2798.6,2798.4,15.06896544]
["bitfinex","ETHUSD",1724521738012,1.11532134,2798.6,2798.5,7.14668]
["bitfinex","ETHUSD",1724521738216,1.3003653,2798.6,2798.5,11.65355554]
["bitfinex","ETHUSD",1724521741057,1.3003336,2798.6,2798.5,11.65355554]
["bitfinex","ETHUSD",1724521741421,1.30033919,2798.6,2798.5,11.65355554]
["bitfinex","ETHUSD",1724521743272,1.34585096,2798.6,2798.5,11.65355554]
["bitfinex","ETHUSD",1724521743467,1.34585096,2798.6,2798.5,10.14668]
["bitfinex","ETHUSD",1724521744535,1.34585096,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521745248,0.80487502,2798.6,2798.5,3.0]
["bitfinex","ETHUSD",1724521745747,0.80487502,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521746169,0.61985717,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521746381,0.80486621,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521747579,0.80486621,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1724521749253,2.2709734,2798.6,2798.5,4.81323431]
["bitfinex","ETHUSD",1724521749454,0.80486621,2798.6,2798.5,4.81323431]
["bitfinex","ETHUSD",1724521749893,0.80486621,2798.6,2798.5,8.38657431]
["bitfinex","ETHUSD",1724521750277,2.2709734,2798.6,2798.5,8.38657431]
["bitfinex","ETHUSD",1724521750594,0.80486621,2798.6,2798.5,8.38657431]
["bitfinex","ETHUSD",1724521751102,1.16133734,2798.6,2798.5,14.56423174]
["bitfinex","ETHUSD",1724521751401,0.23060637,2798.6,2798.5,14.56423174]
["bitfinex","ETHUSD",1724521752098,1.34643194,2798.6,2798.5,14.56423174]
["bitfinex","ETHUSD",1724521752899,1.34643194,2798.6,2798.5,13.72557431]
["bitfinex","ETHUSD",1724521753398,1.30092017,2798.6,2798.5,13.72557431]
["bitfinex","ETHUSD",1724521753550,1.3447679,2798.6,2798.5,13.72557431]
["bitfinex","ETHUSD",1724521754972,1.30092017,2798.6,2798.5,13.72557431]
["bitfinex","ETHUSD",1724521755754,1.3008338,2798.6,2798.5,13.72557431]
["bitfinex","ETHUSD",1724521755951,1.34468207,2798.6,2798.5,13.72557431]
["bitfinex","ETHUSD",1724521756170,1.34468207,2798.6,2798.5,17.28676446]
["bitfinex","ETHUSD",1724521756402,1.3008338,2798.6,2798.5,17.28676446]
["bitfinex","ETHUSD",1724521760102,0.18500823,2798.6,2798.5,17.28676446]
["bitfinex","ETHUSD",1724521760603,1.11582557,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521760779,1.30076377,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521761174,0.75909828,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521761770,2.22520547,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521762109,0.75909828,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521762316,2.22520547,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521762468,0.75909828,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521762979,2.22520547,2798.7,2798.6,4.20995513]
["bitfinex","ETHUSD",1724521763165,0.75909828,2798.7,2798.6,4.20995513]
["bitfinex","ETHUSD",1724521765583,0.75920881,2798.7,2798.6,4.20995513]
["bitfinex","ETHUSD",1724521766397,2.225316,2798.7,2798.6,4.20995513]
["bitfinex","ETHUSD",1724521768279,2.225316,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724521770349,4.6578788,2798.7,2798.5,6.57334]
["bitfinex","ETHUSD",1724521770486,0.75974745,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521770679,0.80084082,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521770931,0.75974745,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521771222,0.80084082,2798.6,2798.5,6.57334]
["bitfinex","ETHUSD",1724521771534,2.26694801,2798.6,2798.5,3.0]
["bitfinex","ETHUSD",1724521771820,2.26694801,2798.6,2798.4,23.27344]
["bitfinex","ETHUSD",1724521772121,1.11619259,2798.5,2798.4,23.27344]
["bitfinex","ETHUSD",1724521772326,1.11619259,2798.5,2798.4,26.27344]
["bitfinex","ETHUSD",1724521772625,1.34239699,2798.5,2798.4,6.57344]
["bitfinex","ETHUSD",1724521773457,1.34239699,2798.5,2798.4,3.0]
["bitfinex","ETHUSD",1724521773745,2.4325,2798.4,2798.0,7.31]
["bitfinex","ETHUSD",1724521773902,2.4325,2798.1,2798.0,7.31]
["bitfinex","ETHUSD",1724521774222,3.14566171,2798.1,2797.6,19.7]
["bitfinex","ETHUSD",1724521774385,0.74423132,2797.8,2797.5,10.88457]
["bitfinex","ETHUSD",1724521774783,0.03923878,2797.7,2797.6,3.57447]
["bitfinex","ETHUSD",1724521775027,0.74423132,2797.8,2797.6,3.57447]
["bitfinex","ETHUSD",1724521775209,0.03923878,2797.7,2797.5,10.88451]
["bitfinex","ETHUSD",1724521775416,0.74423132,2797.8,2797.5,10.88451]
["bitfinex","ETHUSD",1724521775610,0.03923836,2797.6,2797.5,10.88451]
["bitfinex","ETHUSD",1724521775818,0.74423132,2797.8,2797.5,10.88451]
["bitfinex","ETHUSD",1724521776079,0.03923836,2797.6,2797.5,10.88451]
["bitfinex","ETHUSD",1724521776183,0.74423132,2797.8,2797.5,10.88451]
["bitfinex","ETHUSD",1724521776389,0.03923836,2797.6,2797.5,10.88451]
["bitfinex","ETHUSD",1724521776598,0.74423132,2797.8,2797.5,13.88451]
["bitfinex","ETHUSD",1724521776926,0.03923836,2797.6,2797.5,7.31]
["bitfinex","ETHUSD",1724521777162,2.41,2797.7,2797.5,10.31]
["bitfinex","ETHUSD",1724521777434,0.03923836,2797.6,2797.3,3.57486]
["bitfinex","ETHUSD",1724521778008,0.03923836,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1724521778209,0.74423132,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1724521778411,0.74423132,2797.9,2797.7,3.57436]
["bitfinex","ETHUSD",1724521781509,2.41,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1724521781510,3.15423132,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1724521781702,0.13254875,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1724521782068,3.15423132,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1724521783334,3.15423132,2798.0,2797.7,3.57434]
["bitfinex","ETHUSD",1724521785252,2.41,2798.0,2797.8,3.57422]
["bitfinex","ETHUSD",1724521785945,0.03923907,2797.9,2797.8,3.57422]
["bitfinex","ETHUSD",1724521786609,0.03923907,2797.9,2797.6,8.38866431]
["bitfinex","ETHUSD",1724521786926,0.03923907,2797.9,2797.7,3.57435]
["bitfinex","ETHUSD",1724521788843,0.74423132,2798.1,2797.7,3.57435]
["bitfinex","ETHUSD",1724521789053,0.03870252,2797.8,2797.7,3.57435]
["bitfinex","ETHUSD",1724521789361,0.74423132,2798.1,2797.7,3.57435]
["bitfinex","ETHUSD",1724521789565,0.03870252,2797.8,2797.7,3.57435]
["bitfinex","ETHUSD",1724521790031,0.74423132,2798.1,2797.7,3.57428]
["bitfinex","ETHUSD",1724521790230,0.03870252,2797.8,2797.7,3.57428]
["bitfinex","ETHUSD",1724521790458,3.15423132,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1724521790627,0.03870252,2797.8,2797.7,3.57428]
["bitfinex","ETHUSD",1724521790959,3.15423132,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1724521791197,0.03870252,2797.8,2797.7,3.57428]
["bitfinex","ETHUSD",1724521791365,0.74423132,2798.1,2797.7,3.57428]
["bitfinex","ETHUSD",1724521791666,0.03870377,2798.1,2797.7,3.57427]
["bitfinex","ETHUSD",1724521792874,0.03870377,2798.1,2797.8,2.3917]
["bitfinex","ETHUSD",1724521793168,0.03870377,2798.1,2797.7,3.57427]
["bitfinex","ETHUSD",1724521793364,0.03870377,2798.1,2797.8,3.5742]
["bitfinex","ETHUSD",1724521797200,0.03870377,2798.1,2797.8,3.57416]
["bitfinex","ETHUSD",1724521797567,0.03870377,2798.1,2797.8,3.57415]
["bitfinex","ETHUSD",1724521797768,0.03870377,2798.1,2797.8,3.57414]
["bitfinex","ETHUSD",1724521798164,0.03870377,2798.1,2798.0,1.23989431]
["bitfinex","ETHUSD",1724521798398,0.03870377,2798.1,2798.0,8.38785431]
["bitfinex","ETHUSD",1724521798568,0.74423132,2798.4,2798.1,3.57377]
["bitfinex","ETHUSD",1724521798765,0.17063957,2798.3,2798.1,3.57377]
["bitfinex","ETHUSD",1724521799096,0.03837035,2798.3,2798.1,3.57377]
["bitfinex","ETHUSD",1724521799805,2.4227,2798.2,2797.9,3.57402]
["bitfinex","ETHUSD",1724521799962,2.46112356,2798.2,2797.9,3.57402]
["bitfinex","ETHUSD",1724521801771,0.03842356,2798.2,2798.0,3.57389]
["bitfinex","ETHUSD",1724521802100,0.74423132,2798.4,2798.2,3.5737]
["bitfinex","ETHUSD",1724521802508,0.74423132,2798.6,2798.3,4.81348431]
["bitfinex","ETHUSD",1724521802667,1.11634698,2798.7,2798.4,3.57342]
["bitfinex","ETHUSD",1724521802668,0.74423132,2798.7,2798.4,3.57342]
["bitfinex","ETHUSD",1724521802871,0.74423132,2798.8,2798.5,3.57325]
["bitfinex","ETHUSD",1724521803070,3.53904698,2799.0,2798.6,7.14634]
["bitfinex","ETHUSD",1724521803071,0.74423132,2798.9,2798.6,7.14634]
["bitfinex","ETHUSD",1724521803321,0.74423132,2798.9,2798.6,7.14626]
["bitfinex","ETHUSD",1724521803545,0.74423132,2798.9,2798.7,3.57307]
["bitfinex","ETHUSD",1724521803826,0.74423132,2799.0,2798.8,9.44832]
["bitfinex","ETHUSD",1724521803971,1.48846264,2799.3,2798.8,9.44832]
["bitfinex","ETHUSD",1724521803972,0.74423132,2799.1,2798.8,5.87537]
["bitfinex","ETHUSD",1724521804370,0.74423132,2799.2,2798.9,1.23989431]
["bitfinex","ETHUSD",1724521804824,0.74423132,2799.2,2799.0,3.5727]
["bitfinex","ETHUSD",1724521805026,0.74423132,2799.3,2799.0,3.5727]
["bitfinex","ETHUSD",1724521805256,0.13211377,2799.2,2799.0,3.5727]
["bitfinex","ETHUSD",1724521805449,0.74423132,2799.3,2799.0,3.5727]
["bitfinex","ETHUSD",1724521805573,0.13210049,2799.2,2799.0,3.5727]
["bitfinex","ETHUSD",1724521805776,0.74423132,2799.4,2799.2,2.3025]
["bitfinex","ETHUSD",1724521806025,0.74423132,2799.6,2799.3,4.81212431]
["bitfinex","ETHUSD",1724521806175,0.74423132,2799.6,2799.2,2.3025]
["bitfinex","ETHUSD",1724521806176,0.74423132,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1724521806376,0.74423132,2799.9,2799.7,3.5718]
["bitfinex","ETHUSD",1724521806605,0.74423132,2800.0,2799.5,4.81185431]
["bitfinex","ETHUSD",1724521806845,0.87611905,2799.9,2799.4,3.57213]
["bitfinex","ETHUSD",1724521806979,0.87611905,2799.9,2799.2,5.87489]
["bitfinex","ETHUSD",1724521806980,3.07343132,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521807178,0.87618215,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1724521807394,3.07343132,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521807609,0.13194307,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1724521807990,2.90403132,2799.8,2799.3,3.57232]
["bitfinex","ETHUSD",1724521808680,2.90403132,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521808875,0.13191593,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1724521809121,2.90403132,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521810130,0.1318862,2799.7,2799.2,7.14471]
["bitfinex","ETHUSD",1724521810287,2.90403132,2799.8,2799.2,7.14471]
["bitfinex","ETHUSD",1724521810483,2.90403132,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521810925,0.13187615,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1724521811121,2.90403132,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521811435,2.1598,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1724521811599,2.1598,2799.8,2799.1,6.57254]
["bitfinex","ETHUSD",1724521811805,0.13186908,2799.7,2799.1,3.0]
["bitfinex","ETHUSD",1724521812003,2.90403132,2799.8,2799.1,6.57249]
["bitfinex","ETHUSD",1724521812431,2.90403132,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1724521813284,2.1598,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1724521813480,0.74423132,2799.9,2799.3,2.3987]
["bitfinex","ETHUSD",1724521813688,0.74423132,2799.9,2799.4,3.57211]
["bitfinex","ETHUSD",1724521814124,0.74423132,2799.9,2799.6,3.57192]
["bitfinex","ETHUSD",1724521814332,0.74423132,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1724521815206,0.13172146,2799.9,2799.6,3.57192]
["bitfinex","ETHUSD",1724521815547,0.74423132,2800.0,2799.4,3.57211]
["bitfinex","ETHUSD",1724521815751,0.1317176,2799.9,2799.4,3.57211]
["bitfinex","ETHUSD",1724521816043,0.1317176,2799.9,2799.1,5.3987]
["bitfinex","ETHUSD",1724521816044,0.03981525,2799.9,2799.1,5.3987]
["bitfinex","ETHUSD",1724521816239,0.03981525,2799.9,2799.5,3.57197]
["bitfinex","ETHUSD",1724521816387,0.74423132,2800.0,2799.5,5.97067]
["bitfinex","ETHUSD",1724521816584,0.03984685,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1724521816860,0.74423132,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724521817004,0.03984644,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1724521817341,0.74423132,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724521817552,0.03984602,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1724521817761,0.74423132,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724521818104,0.03984727,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1724521818739,3.07343132,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1724521818918,0.03984685,2799.9,2799.6,3.57193]
["bitfinex","ETHUSD",1724521819133,0.74423132,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724521819358,0.03984644,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1724521819536,0.74423132,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724521819745,0.03984602,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1724521819911,0.74423132,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724521820314,0.03984727,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1724521821489,0.03984727,2800.0,2799.4,7.14426]
["bitfinex","ETHUSD",1724521822588,0.03984727,2800.0,2799.4,7.14419]
["bitfinex","ETHUSD",1724521822783,0.03984727,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1724521822987,3.07343132,2800.2,2799.5,3.57205]
["bitfinex","ETHUSD",1724521823194,0.03984685,2799.9,2799.5,3.57205]
["bitfinex","ETHUSD",1724521823370,3.07343132,2800.2,2799.5,3.57205]
["bitfinex","ETHUSD",1724521823550,0.17142064,2800.1,2799.5,3.57205]
["bitfinex","ETHUSD",1724521823761,0.03984769,2800.1,2799.5,3.57205]
["bitfinex","ETHUSD",1724521827116,0.03984769,2800.1,2799.3,9.7087]
["bitfinex","ETHUSD",1724521827563,2.395,2799.8,2799.3,7.31]
["bitfinex","ETHUSD",1724521827772,0.03995889,2799.7,2799.3,7.31]
["bitfinex","ETHUSD",1724521828071,2.395,2799.8,2799.3,7.31]
["bitfinex","ETHUSD",1724521828267,0.03995847,2799.6,2799.3,7.31]
["bitfinex","ETHUSD",1724521828468,2.395,2799.8,2799.1,10.14498]
["bitfinex","ETHUSD",1724521828691,0.03995805,2799.5,2799.1,10.14498]
["bitfinex","ETHUSD",1724521828895,2.395,2799.8,2799.1,10.14498]
["bitfinex","ETHUSD",1724521829207,2.395,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1724521829208,0.03995764,2799.4,2799.2,3.57244]
["bitfinex","ETHUSD",1724521829500,2.395,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1724521829655,0.03995722,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724521829852,2.395,2799.8,2799.2,6.57244]
["bitfinex","ETHUSD",1724521830087,0.03995722,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724521830271,2.395,2799.8,2799.2,3.0]
["bitfinex","ETHUSD",1724521830567,0.03995722,2799.3,2799.2,3.57237]
["bitfinex","ETHUSD",1724521830798,0.03995722,2799.3,2799.2,6.57237]
["bitfinex","ETHUSD",1724521831006,2.395,2799.8,2799.2,6.57237]
["bitfinex","ETHUSD",1724521831400,0.03995889,2799.7,2799.2,6.57237]
["bitfinex","ETHUSD",1724521833136,2.395,2799.8,2799.2,6.57237]
["bitfinex","ETHUSD",1724521833446,0.03995889,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1724521833641,2.395,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1724521833835,0.03995847,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1724521833984,2.395,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1724521834185,0.03995889,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1724521834478,2.395,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1724521834682,0.03995847,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1724521834916,2.395,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1724521835353,0.03995889,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1724521835644,2.395,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1724521835935,0.03995847,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1724521836088,0.03995889,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1724521836332,0.03995805,2799.5,2799.3,7.14454]
["bitfinex","ETHUSD",1724521836683,2.395,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1724521836830,0.03999514,2799.4,2799.3,3.57224]
["bitfinex","ETHUSD",1724521837030,2.395,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1724521837225,0.03999514,2799.4,2799.3,3.57224]
["bitfinex","ETHUSD",1724521837553,2.395,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1724521837754,2.395,2799.8,2799.3,7.14448]
["bitfinex","ETHUSD",1724521838052,0.04009817,2799.7,2799.3,7.14448]
["bitfinex","ETHUSD",1724521838372,2.395,2799.8,2799.3,7.14447]
["bitfinex","ETHUSD",1724521838668,0.04009817,2799.7,2799.3,3.57223]
["bitfinex","ETHUSD",1724521838832,3.13923132,2799.8,2799.3,7.14448]
["bitfinex","ETHUSD",1724521839033,0.04009776,2799.6,2799.3,7.14448]
["bitfinex","ETHUSD",1724521839234,3.13923132,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1724521839430,0.04009734,2799.5,2799.4,3.57218]
["bitfinex","ETHUSD",1724521839637,3.13923132,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1724521839947,0.04009734,2799.5,2799.4,3.57218]
["bitfinex","ETHUSD",1724521840159,3.13923132,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1724521840355,0.04009734,2799.5,2799.4,3.57218]
["bitfinex","ETHUSD",1724521840558,3.13923132,2799.8,2799.5,3.57205]
["bitfinex","ETHUSD",1724521841195,0.74423132,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724521841489,0.87628339,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724521841673,0.13205207,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724521842252,0.13205207,2799.8,2799.5,3.57195]
["bitfinex","ETHUSD",1724521842601,5.42355917,2800.3,2799.5,3.57195]
["bitfinex","ETHUSD",1724521842602,2.3e-06,2800.4,2800.1,3.5713]
["bitfinex","ETHUSD",1724521842890,1.48846264,2801.2,2800.6,3.57058]
["bitfinex","ETHUSD",1724521843095,1.48846264,2801.2,2800.5,3.57069]
["bitfinex","ETHUSD",1724521843096,1.48846264,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1724521843261,1.23605982,2801.0,2799.9,3.57149]
["bitfinex","ETHUSD",1724521843461,2.395,2800.9,2800.2,3.57116]
["bitfinex","ETHUSD",1724521843709,2.395,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1724521844050,3.88346264,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1724521844387,2.395,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1724521845572,3.88346264,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1724521845788,3.88346264,2800.9,2800.3,7.14198]
["bitfinex","ETHUSD",1724521846002,0.03755448,2800.8,2800.1,3.57125]
["bitfinex","ETHUSD",1724521846179,1.65017289,2800.8,2800.1,3.57125]
["bitfinex","ETHUSD",1724521846382,1.52601712,2800.8,2800.1,3.57125]
["bitfinex","ETHUSD",1724521846588,0.12415823,2800.7,2800.1,3.57125]
["bitfinex","ETHUSD",1724521846752,1.52601712,2800.8,2800.1,3.57125]
["bitfinex","ETHUSD",1724521847092,0.03755407,2800.7,2800.1,7.14242]
["bitfinex","ETHUSD",1724521847246,0.03755407,2800.7,2800.1,3.5712]
["bitfinex","ETHUSD",1724521847451,0.03755407,2800.7,2800.0,1.23605982]
["bitfinex","ETHUSD",1724521847691,0.03755407,2800.7,2800.0,3.0]
["bitfinex","ETHUSD",1724521847692,1.23605982,2800.6,2800.0,3.0]
["bitfinex","ETHUSD",1724521847892,1.23605982,2800.6,2799.8,7.31]
["bitfinex","ETHUSD",1724521847893,1.48846264,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724521848089,1.48846264,2800.4,2799.8,10.88165]
["bitfinex","ETHUSD",1724521848391,1.48846264,2800.3,2799.8,10.88167]
["bitfinex","ETHUSD",1724521848590,2.04833563,2800.3,2799.8,10.88167]
["bitfinex","ETHUSD",1724521848782,0.03755199,2800.2,2799.8,7.31]
["bitfinex","ETHUSD",1724521849095,1.48846264,2800.3,2799.8,10.88168]
["bitfinex","ETHUSD",1724521849294,0.03755157,2800.1,2799.8,10.88168]
["bitfinex","ETHUSD",1724521849484,1.48846264,2800.4,2799.8,3.57168]
["bitfinex","ETHUSD",1724521849678,0.03755116,2800.0,2799.8,3.57168]
["bitfinex","ETHUSD",1724521849879,1.48846264,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1724521850093,0.03755074,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724521850391,1.48846264,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1724521850876,0.03755144,2800.2,2799.8,3.57168]
["bitfinex","ETHUSD",1724521851084,1.48846264,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1724521851335,0.03755157,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1724521851594,1.11534374,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1724521851796,1.52601463,2800.2,2799.8,3.57168]
["bitfinex","ETHUSD",1724521851797,0.03755116,2800.0,2799.8,3.57168]
["bitfinex","ETHUSD",1724521851990,0.03755116,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521852192,1.11534374,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1724521852394,0.03755134,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521852690,0.78109828,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521852892,0.03755134,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521853452,0.78109828,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521853658,0.03755134,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521853956,0.78109828,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521855756,0.78109828,2800.0,2799.7,3.57172]
["bitfinex","ETHUSD",1724521855963,0.74354694,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724521856165,0.78109828,2800.0,2799.8,3.57168]
["bitfinex","ETHUSD",1724521856471,0.03788859,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724521857001,0.03788859,2799.9,2799.7,4.80777982]
["bitfinex","ETHUSD",1724521857609,0.03788859,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724521860866,0.74354694,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1724521861058,0.74354694,2800.1,2799.9,4.80758982]
["bitfinex","ETHUSD",1724521861265,0.74354694,2800.2,2800.0,3.57142]
["bitfinex","ETHUSD",1724521861606,0.74354694,2800.2,2799.9,4.80753982]
["bitfinex","ETHUSD",1724521863208,0.74354694,2800.2,2799.9,4.80752982]
["bitfinex","ETHUSD",1724521863665,0.74354694,2800.2,2799.9,8.37898982]
["bitfinex","ETHUSD",1724521864009,0.74354694,2800.2,2799.9,4.80751982]
["bitfinex","ETHUSD",1724521865308,0.74354694,2800.2,2800.0,3.57136]
["bitfinex","ETHUSD",1724521865623,0.74354694,2800.3,2800.1,3.57122]
["bitfinex","ETHUSD",1724521865764,0.74354694,2800.2,2800.1,3.57122]
["bitfinex","ETHUSD",1724521866363,0.74354694,2800.2,2799.9,8.37898982]
["bitfinex","ETHUSD",1724521866563,0.74354694,2800.2,2800.0,3.57138]
["bitfinex","ETHUSD",1724521866965,0.74354694,2800.3,2800.0,3.57138]
["bitfinex","ETHUSD",1724521867768,0.74354694,2800.3,2799.9,5.8900288]
["bitfinex","ETHUSD",1724521867964,0.74354694,2800.2,2799.9,5.8900288]
["bitfinex","ETHUSD",1724521869964,0.74354694,2800.3,2799.9,5.8900288]
["bitfinex","ETHUSD",1724521870405,0.74354694,2800.2,2799.9,5.8900288]
["bitfinex","ETHUSD",1724521871260,0.74354694,2800.2,2799.9,4.80749982]
["bitfinex","ETHUSD",1724521873642,1.11534374,2800.3,2799.7,6.01805]
["bitfinex","ETHUSD",1724521873643,0.74354694,2800.1,2799.7,7.25406982]
["bitfinex","ETHUSD",1724521874313,0.0382475,2800.0,2799.7,7.25406982]
["bitfinex","ETHUSD",1724521875157,0.0382475,2800.0,2799.7,3.68235982]
["bitfinex","ETHUSD",1724521875459,0.0382475,2800.0,2799.5,7.12033982]
["bitfinex","ETHUSD",1724521875605,0.0382475,2800.0,2799.6,1.74303398]
["bitfinex","ETHUSD",1724521875806,0.78179444,2800.0,2799.6,4.74303398]
["bitfinex","ETHUSD",1724521876222,0.78179444,2800.0,2799.7,1.23605982]
["bitfinex","ETHUSD",1724521876402,0.78179444,2800.0,2799.7,4.80784982]
["bitfinex","ETHUSD",1724521878171,0.0382475,2800.0,2799.7,4.80778982]
["bitfinex","ETHUSD",1724521878382,0.78179444,2800.0,2799.7,6.3513012]
["bitfinex","ETHUSD",1724521878674,0.78179444,2800.0,2799.7,9.9230412]
["bitfinex","ETHUSD",1724521878971,0.74354694,2800.2,2799.9,3.57143]
["bitfinex","ETHUSD",1724521879114,0.74354694,2800.2,2800.1,3.5713]
["bitfinex","ETHUSD",1724521880171,0.74354694,2800.3,2800.1,3.5713]
["bitfinex","ETHUSD",1724521880467,1.11534374,2800.4,2800.1,3.5713]
["bitfinex","ETHUSD",1724521880468,0.74354694,2800.2,2800.1,3.5713]
["bitfinex","ETHUSD",1724521881081,0.74354694,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724521882124,1.11534374,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1724521882125,0.74354694,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1724521882375,0.74354694,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724521882540,0.74354694,2800.3,2800.2,0.92164078]
["bitfinex","ETHUSD",1724521882942,0.74354694,2800.3,2800.2,4.49281078]
["bitfinex","ETHUSD",1724521883137,0.74354694,2800.4,2800.2,0.92164078]
["bitfinex","ETHUSD",1724521883341,0.74354694,2800.4,2800.1,4.80725982]
["bitfinex","ETHUSD",1724521883342,0.74354694,2800.3,2800.1,4.80725982]
["bitfinex","ETHUSD",1724521886259,0.74354694,2800.2,2800.1,4.80725982]
["bitfinex","ETHUSD",1724521887165,0.74354694,2800.3,2800.1,4.80725982]
["bitfinex","ETHUSD",1724521887402,0.74354694,2800.2,2800.1,4.80725982]
["bitfinex","ETHUSD",1724521887607,0.03831725,2800.2,2800.1,8.37847982]
["bitfinex","ETHUSD",1724521887905,0.74354694,2800.3,2800.2,9.56164]
["bitfinex","ETHUSD",1724521888107,0.74354694,2800.3,2800.2,12.56164]
["bitfinex","ETHUSD",1724521888273,0.74354694,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724521888471,1.85889068,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1724521889024,0.74354694,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1724521889229,0.74354694,2800.5,2800.4,6.92064098]
["bitfinex","ETHUSD",1724521890884,0.78191975,2800.5,2800.4,3.34973098]
["bitfinex","ETHUSD",1724521891141,3.08981975,2800.5,2800.3,3.0]
["bitfinex","ETHUSD",1724521891305,3.08981975,2800.5,2800.2,19.7]
["bitfinex","ETHUSD",1724521891306,3.46161655,2800.5,2800.2,19.7]
["bitfinex","ETHUSD",1724521891638,0.74380318,2800.3,2800.2,19.7]
["bitfinex","ETHUSD",1724521891840,0.74380318,2800.3,2800.2,22.7]
["bitfinex","ETHUSD",1724521891987,0.78217625,2800.3,2800.2,22.7]
["bitfinex","ETHUSD",1724521893943,0.78217625,2800.3,2800.2,26.27117]
["bitfinex","ETHUSD",1724521894516,0.78217625,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521895854,0.78217625,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521896198,0.78217625,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521896446,0.78217625,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521896653,3.09007625,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521896850,3.09007625,2800.3,2800.1,6.57122]
["bitfinex","ETHUSD",1724521897027,0.74380318,2800.3,2800.1,6.57122]
["bitfinex","ETHUSD",1724521897615,0.74380318,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724521897815,0.74380318,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521898052,0.78214065,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521902268,0.78214065,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521902924,0.74380318,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521903126,0.78214065,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521903362,0.03833747,2800.3,2800.2,6.57117]
["bitfinex","ETHUSD",1724521905028,0.03833747,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521905928,1.11534374,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521906251,1.15368121,2800.3,2800.2,3.0]
["bitfinex","ETHUSD",1724521906467,1.15368121,2800.3,2799.7,28.24605982]
["bitfinex","ETHUSD",1724521906468,2.3079,2800.2,2799.7,3.57169]
["bitfinex","ETHUSD",1724521906755,0.74378742,2799.9,2799.4,9.7293]
["bitfinex","ETHUSD",1724521906966,0.03831396,2799.8,2799.7,3.57173]
["bitfinex","ETHUSD",1724521908148,0.03831396,2799.8,2799.7,6.57173]
["bitfinex","ETHUSD",1724521908378,0.73471506,2799.9,2799.7,6.57173]
["bitfinex","ETHUSD",1724521908583,0.03702075,2799.8,2799.7,3.0]
["bitfinex","ETHUSD",1724521908793,0.03702075,2799.8,2799.6,3.0]
["bitfinex","ETHUSD",1724521909003,2.29032075,2799.8,2799.6,6.57193]
["bitfinex","ETHUSD",1724521909150,2.29032075,2799.8,2799.6,6.57185]
["bitfinex","ETHUSD",1724521909454,0.03702075,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724521909653,0.03702075,2799.8,2799.7,6.57181]
["bitfinex","ETHUSD",1724521915915,1.11568114,2800.0,2799.7,6.57181]
["bitfinex","ETHUSD",1724521916421,0.0369408,2799.9,2799.7,6.57181]
["bitfinex","ETHUSD",1724521917925,1.15262194,2799.9,2799.7,6.57181]
["bitfinex","ETHUSD",1724521918279,1.15262194,2799.9,2799.7,6.57173]
["bitfinex","ETHUSD",1724521918576,0.74317025,2799.8,2799.7,6.57173]
["bitfinex","ETHUSD",1724521918776,0.78011063,2799.8,2799.7,6.57173]
["bitfinex","ETHUSD",1724521919487,0.03694038,2799.8,2799.7,6.57173]
["bitfinex","ETHUSD",1724521921660,0.03694038,2799.8,2799.7,11.28150598]
["bitfinex","ETHUSD",1724521921780,0.03694038,2799.8,2799.7,14.9388658]
["bitfinex","ETHUSD",1724521921985,0.74317025,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1724521922241,0.77991891,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1724521925126,0.77991891,2800.1,2799.9,3.57151]
["bitfinex","ETHUSD",1724521925333,0.74317025,2800.0,2799.9,3.57151]
["bitfinex","ETHUSD",1724521925677,0.7799185,2800.0,2799.7,6.5717]
["bitfinex","ETHUSD",1724521925884,0.74317025,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521926277,0.03674742,2799.8,2799.7,3.0]
["bitfinex","ETHUSD",1724521928628,0.03674742,2799.8,2799.7,6.57181]
["bitfinex","ETHUSD",1724521929332,0.74317025,2799.9,2799.7,8.28876059]
["bitfinex","ETHUSD",1724521929646,0.03674742,2799.8,2799.7,8.28876059]
["bitfinex","ETHUSD",1724521930485,0.03674742,2799.8,2799.7,9.52482041]
["bitfinex","ETHUSD",1724521933779,0.03674742,2799.8,2799.7,15.42663041]
["bitfinex","ETHUSD",1724521934077,0.74317025,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1724521934297,0.74317025,2800.1,2800.0,4.285722]
["bitfinex","ETHUSD",1724521935389,1.15223125,2800.1,2799.8,3.57158]
["bitfinex","ETHUSD",1724521935592,0.74250179,2800.0,2799.8,3.57158]
["bitfinex","ETHUSD",1724521935888,0.03658144,2799.9,2799.8,3.57158]
["bitfinex","ETHUSD",1724521936445,0.77908323,2799.9,2799.8,3.57158]
["bitfinex","ETHUSD",1724521936990,0.03658144,2799.9,2799.8,3.57158]
["bitfinex","ETHUSD",1724521937193,0.03658144,2799.9,2799.8,5.11421804]
["bitfinex","ETHUSD",1724521937490,0.74250179,2800.0,2799.8,5.11421804]
["bitfinex","ETHUSD",1724521937491,0.74250179,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521938013,0.77908365,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521940251,0.77908365,2800.0,2799.8,1.54263804]
["bitfinex","ETHUSD",1724521940445,0.77908365,2800.0,2799.8,3.57167]
["bitfinex","ETHUSD",1724521941550,0.74250179,2799.9,2799.8,3.57167]
["bitfinex","ETHUSD",1724521941882,0.77904872,2799.9,2799.8,3.57167]
["bitfinex","ETHUSD",1724521942970,0.77904872,2799.9,2799.7,8.9017]
["bitfinex","ETHUSD",1724521944292,0.77904872,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724521945011,0.77904872,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521945012,1.15222807,2799.9,2799.7,3.0]
["bitfinex","ETHUSD",1724521945187,1.15222807,2799.9,2799.5,19.7]
["bitfinex","ETHUSD",1724521945188,1.15222807,2799.9,2799.6,3.0]
["bitfinex","ETHUSD",1724521945747,1.11568114,2799.8,2799.6,3.0]
["bitfinex","ETHUSD",1724521946250,0.03659461,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1724521946741,1.11568114,2799.8,2799.5,19.7]
["bitfinex","ETHUSD",1724521946894,0.03659461,2799.7,2799.5,19.7]
["bitfinex","ETHUSD",1724521947095,1.15227575,2799.7,2799.5,19.7]
["bitfinex","ETHUSD",1724521947344,1.11568114,2799.7,2799.5,19.7]
["bitfinex","ETHUSD",1724521947552,0.0365942,2799.6,2799.5,19.7]
["bitfinex","ETHUSD",1724521947703,0.0365942,2799.6,2799.4,3.5721]
["bitfinex","ETHUSD",1724521947899,1.11568114,2799.7,2799.4,3.5721]
["bitfinex","ETHUSD",1724521948256,0.0365942,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1724521948736,1.11568114,2799.7,2799.5,3.57206]
["bitfinex","ETHUSD",1724521949051,0.0365942,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1724521949551,1.11568114,2799.7,2799.3,1.23605982]
["bitfinex","ETHUSD",1724521949698,0.0365942,2799.6,2799.4,3.57215]
["bitfinex","ETHUSD",1724521950046,0.0365942,2799.6,2799.4,7.1443]
["bitfinex","ETHUSD",1724521950346,0.0365942,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1724521951511,0.0365942,2799.6,2799.3,7.19893503]
["bitfinex","ETHUSD",1724521951840,1.11568114,2799.5,2799.2,22.7]
["bitfinex","ETHUSD",1724521952012,1.15227492,2799.5,2799.3,3.0]
["bitfinex","ETHUSD",1724521952853,1.11568114,2799.4,2799.3,3.0]
["bitfinex","ETHUSD",1724521953013,1.11568114,2799.4,2798.9,8.38157982]
["bitfinex","ETHUSD",1724521953014,0.12419785,2799.4,2799.0,3.0]
["bitfinex","ETHUSD",1724521953352,1.11572213,2799.3,2798.9,7.1455]
["bitfinex","ETHUSD",1724521953644,0.03641027,2799.2,2798.9,7.1455]
["bitfinex","ETHUSD",1724521953843,1.1521324,2799.2,2798.9,7.1455]
["bitfinex","ETHUSD",1724521954046,1.11572213,2799.2,2799.0,3.57267]
["bitfinex","ETHUSD",1724521954251,0.03630263,2799.1,2799.0,3.57267]
["bitfinex","ETHUSD",1724521954555,0.03630263,2799.1,2798.9,3.57275]
["bitfinex","ETHUSD",1724521955052,0.74334181,2799.2,2798.9,3.57275]
["bitfinex","ETHUSD",1724521955553,0.03630263,2799.1,2798.9,3.57275]
["bitfinex","ETHUSD",1724521956355,0.03630263,2799.1,2798.9,8.38153982]
["bitfinex","ETHUSD",1724521956533,0.03630263,2799.1,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521956899,0.74334181,2799.3,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521957235,0.03590094,2799.2,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521957439,0.74334181,2799.3,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521957951,0.03590094,2799.2,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521958366,0.74334181,2799.3,2798.9,8.36997997]
["bitfinex","ETHUSD",1724521958569,0.74334181,2799.3,2798.9,11.94271997]
["bitfinex","ETHUSD",1724521958771,0.03590094,2799.2,2798.9,11.94271997]
["bitfinex","ETHUSD",1724521959081,0.74334181,2799.3,2798.9,11.94271997]
["bitfinex","ETHUSD",1724521959573,0.03590094,2799.2,2798.9,8.36997997]
["bitfinex","ETHUSD",1724521959931,0.74334181,2799.3,2798.9,8.36997997]
["bitfinex","ETHUSD",1724521960332,0.03590094,2799.2,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521960751,0.74334181,2799.3,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521960952,0.03590094,2799.2,2798.9,11.94272997]
["bitfinex","ETHUSD",1724521961492,0.74334181,2799.4,2799.0,3.57269]
["bitfinex","ETHUSD",1724521961851,0.03590136,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1724521962052,0.03590136,2799.3,2798.9,4.80878982]
["bitfinex","ETHUSD",1724521963496,0.03590136,2799.3,2798.9,8.38152982]
["bitfinex","ETHUSD",1724521963848,0.03590136,2799.3,2798.9,4.80878982]
["bitfinex","ETHUSD",1724521965467,0.03590136,2799.3,2798.9,8.38153982]
["bitfinex","ETHUSD",1724521966198,0.03590136,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1724521967770,0.03590136,2799.3,2799.1,6.02325]
["bitfinex","ETHUSD",1724521968102,0.03590136,2799.3,2799.1,2.4507]
["bitfinex","ETHUSD",1724521968552,0.03590136,2799.3,2799.0,4.41081798]
["bitfinex","ETHUSD",1724521971001,0.03579369,2799.2,2799.0,4.41081798]
["bitfinex","ETHUSD",1724521971301,0.74334181,2799.5,2799.0,4.41081798]
["bitfinex","ETHUSD",1724521971504,0.74334181,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1724521971667,0.03576236,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724521973700,0.77910417,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724521975753,0.03576236,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724521976404,0.77910417,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724521976755,0.03576236,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724521977049,0.77910417,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1724521981606,0.77910417,2799.4,2799.1,3.57255]
["bitfinex","ETHUSD",1724521984102,3.13470417,2799.4,2798.9,3.57271]
["bitfinex","ETHUSD",1724521984322,0.74334181,2799.3,2798.9,3.57271]
["bitfinex","ETHUSD",1724521984675,0.03573471,2799.2,2798.9,3.57271]
["bitfinex","ETHUSD",1724521984917,0.03573471,2799.2,2798.9,5.32965698]
["bitfinex","ETHUSD",1724521985132,0.74334181,2799.3,2798.9,5.32965698]
["bitfinex","ETHUSD",1724521985420,0.74334181,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1724521985818,0.03573471,2799.2,2799.0,3.57263]
["bitfinex","ETHUSD",1724521986006,0.74334181,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1724521986402,0.03573471,2799.2,2799.0,3.57263]
["bitfinex","ETHUSD",1724521986721,0.74334181,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1724521986893,0.03573429,2799.1,2799.0,3.57263]
["bitfinex","ETHUSD",1724521987130,0.74334181,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1724521987325,0.03573429,2799.1,2799.0,3.57263]
["bitfinex","ETHUSD",1724521987542,0.74334181,2799.2,2799.0,3.57263]
["bitfinex","ETHUSD",1724521987740,0.03573429,2799.1,2799.0,3.57263]
["bitfinex","ETHUSD",1724521989364,0.03573429,2799.1,2798.9,3.57279]
["bitfinex","ETHUSD",1724521991362,0.7790761,2799.1,2798.9,3.57279]
["bitfinex","ETHUSD",1724521991873,0.7790761,2799.1,2798.8,4.80898982]
["bitfinex","ETHUSD",1724521992075,0.7790761,2799.1,2798.9,3.0]
["bitfinex","ETHUSD",1724521992281,0.7790761,2799.1,2798.8,3.0]
["bitfinex","ETHUSD",1724521992878,0.7790761,2799.1,2798.8,6.57295]
["bitfinex","ETHUSD",1724521993382,0.7790761,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1724521993588,0.7790761,2799.1,2799.0,8.38145982]
["bitfinex","ETHUSD",1724521993734,0.74334181,2799.1,2799.0,8.38145982]
["bitfinex","ETHUSD",1724521994569,0.74334181,2799.1,2799.0,10.81035982]
["bitfinex","ETHUSD",1724521994982,0.74334181,2799.2,2799.1,7.14514]
["bitfinex","ETHUSD",1724521995196,0.74334181,2799.2,2799.1,8.58342698]
["bitfinex","ETHUSD",1724521995679,1.11572213,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1724521996233,1.11572213,2799.4,2799.3,9.57354]
["bitfinex","ETHUSD",1724521996434,0.74344927,2799.4,2799.3,9.57354]
["bitfinex","ETHUSD",1724521996636,0.74344927,2799.6,2799.3,9.00122]
["bitfinex","ETHUSD",1724521996932,0.74344927,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724521997138,0.74344927,2799.8,2799.7,4.80786982]
["bitfinex","ETHUSD",1724521997334,0.74344927,2799.9,2799.7,8.37967982]
["bitfinex","ETHUSD",1724521997647,0.74322337,2799.9,2799.8,8.37941982]
["bitfinex","ETHUSD",1724521997838,0.74322337,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724521998239,0.74322337,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1724521998469,0.74322337,2800.0,2799.9,10.40991598]
["bitfinex","ETHUSD",1724521998785,0.74322337,2800.2,2799.9,3.26681598]
["bitfinex","ETHUSD",1724521999095,0.74322337,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724521999237,1.11572213,2800.5,2800.2,3.57117]
["bitfinex","ETHUSD",1724521999238,0.74322337,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724521999797,1.11572213,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724521999938,1.11572213,2800.5,2800.3,3.57104]
["bitfinex","ETHUSD",1724522000139,0.74212111,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724522001770,0.74212111,2800.5,2800.3,3.57104]
["bitfinex","ETHUSD",1724522002079,0.74212111,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724522002284,0.74212111,2800.5,2800.3,3.57104]
["bitfinex","ETHUSD",1724522002484,0.74212111,2800.5,2800.1,4.80724982]
["bitfinex","ETHUSD",1724522002692,0.74212111,2800.5,2800.2,3.57116]
["bitfinex","ETHUSD",1724522005083,0.74212111,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1724522005858,0.74212111,2800.6,2800.1,9.4858764]
["bitfinex","ETHUSD",1724522006186,2.488,2800.5,2800.1,9.4858764]
["bitfinex","ETHUSD",1724522006982,2.488,2800.5,2800.1,5.9146564]
["bitfinex","ETHUSD",1724522008477,2.488,2800.5,2800.0,6.57137]
["bitfinex","ETHUSD",1724522010162,2.488,2800.5,2800.0,10.14272]
["bitfinex","ETHUSD",1724522010366,2.488,2800.5,2800.0,6.57135]
["bitfinex","ETHUSD",1724522010597,2.488,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724522010899,0.036253,2800.4,2800.1,3.57129]
["bitfinex","ETHUSD",1724522011898,0.036253,2800.4,2800.2,3.57109]
["bitfinex","ETHUSD",1724522012258,3.17072111,2800.7,2800.2,3.57109]
["bitfinex","ETHUSD",1724522012460,0.03625383,2800.6,2800.3,3.57096]
["bitfinex","ETHUSD",1724522013864,0.03625383,2800.6,2800.4,3.57091]
["bitfinex","ETHUSD",1724522014711,0.03625383,2800.6,2800.2,7.14216]
["bitfinex","ETHUSD",1724522015055,0.03625383,2800.6,2800.2,3.57107]
["bitfinex","ETHUSD",1724522016470,0.03625383,2800.6,2800.2,4.26268207]
["bitfinex","ETHUSD",1724522017488,0.03625383,2800.6,2800.2,3.57107]
["bitfinex","ETHUSD",1724522017673,0.03625383,2800.6,2800.0,27.50742982]
["bitfinex","ETHUSD",1724522017674,2.4286,2800.5,2800.0,26.27132]
["bitfinex","ETHUSD",1724522017860,0.036253,2800.4,2800.0,26.27132]
["bitfinex","ETHUSD",1724522018256,0.036253,2800.4,2800.0,22.7]
["bitfinex","ETHUSD",1724522018592,0.036253,2800.4,2800.1,4.5356]
["bitfinex","ETHUSD",1724522018786,0.036253,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724522018988,0.74212111,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1724522019499,0.03628283,2800.8,2800.4,3.57091]
["bitfinex","ETHUSD",1724522020702,3.17072111,2801.0,2800.4,3.57091]
["bitfinex","ETHUSD",1724522020703,0.03623373,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1724522021143,3.17072111,2801.0,2800.4,3.57091]
["bitfinex","ETHUSD",1724522021437,0.74212111,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1724522021622,0.03623414,2800.8,2800.4,3.57091]
["bitfinex","ETHUSD",1724522021997,0.03623414,2800.8,2800.6,3.57057]
["bitfinex","ETHUSD",1724522022194,1.11572213,2801.1,2800.7,4.80658982]
["bitfinex","ETHUSD",1724522022195,0.74212111,2801.1,2800.7,4.80658982]
["bitfinex","ETHUSD",1724522022395,0.74212111,2801.1,2800.5,2.2656]
["bitfinex","ETHUSD",1724522022396,0.74212111,2801.3,2800.9,4.80622982]
["bitfinex","ETHUSD",1724522022648,0.03661999,2801.0,2800.9,8.37650982]
["bitfinex","ETHUSD",1724522022795,1.11572213,2801.5,2800.9,8.37650982]
["bitfinex","ETHUSD",1724522022796,0.74212111,2801.5,2801.1,3.56997]
["bitfinex","ETHUSD",1724522023238,0.03662165,2801.4,2801.1,3.56997]
["bitfinex","ETHUSD",1724522024725,3.17072111,2801.6,2801.1,3.56997]
["bitfinex","ETHUSD",1724522024928,0.03686785,2801.3,2801.1,3.56997]
["bitfinex","ETHUSD",1724522025130,3.17072111,2801.6,2800.9,5.83577]
["bitfinex","ETHUSD",1724522025446,0.03693171,2801.2,2800.9,5.83577]
["bitfinex","ETHUSD",1724522025742,0.0369313,2801.1,2801.0,2.553577]
["bitfinex","ETHUSD",1724522026245,2.4286,2801.6,2801.0,2.553577]
["bitfinex","ETHUSD",1724522026546,0.03693296,2801.5,2801.0,3.57013]
["bitfinex","ETHUSD",1724522026742,0.03693296,2801.5,2800.9,5.83577]
["bitfinex","ETHUSD",1724522026954,0.03693296,2801.5,2800.9,3.57017]
["bitfinex","ETHUSD",1724522028548,0.03693296,2801.5,2800.9,7.14037]
["bitfinex","ETHUSD",1724522028720,0.03693296,2801.5,2801.0,3.57014]
["bitfinex","ETHUSD",1724522029124,0.03693296,2801.5,2800.9,3.57017]
["bitfinex","ETHUSD",1724522029365,0.03693296,2801.5,2800.9,6.25602198]
["bitfinex","ETHUSD",1724522030200,2.3973,2801.4,2800.9,6.25602198]
["bitfinex","ETHUSD",1724522030504,0.03737146,2801.3,2800.8,19.7]
["bitfinex","ETHUSD",1724522031147,2.3973,2801.2,2800.8,19.7]
["bitfinex","ETHUSD",1724522031653,0.03737063,2801.1,2800.8,19.7]
["bitfinex","ETHUSD",1724522031822,0.03737063,2801.1,2800.8,23.27039]
["bitfinex","ETHUSD",1724522034407,0.03737063,2801.1,2800.7,3.57045]
["bitfinex","ETHUSD",1724522034603,2.3973,2801.2,2800.7,3.57045]
["bitfinex","ETHUSD",1724522034854,0.03737063,2801.1,2800.7,3.57045]
["bitfinex","ETHUSD",1724522036310,0.03737063,2801.1,2800.7,7.14091]
["bitfinex","ETHUSD",1724522036747,0.03737063,2801.1,2800.8,3.5704]
["bitfinex","ETHUSD",1724522037173,0.03737063,2801.1,2800.7,3.57045]
["bitfinex","ETHUSD",1724522037174,0.03737063,2801.1,2800.7,7.1409]
["bitfinex","ETHUSD",1724522037533,0.03737063,2801.1,2800.8,3.5704]
["bitfinex","ETHUSD",1724522041501,0.03737063,2801.1,2800.9,3.57027]
["bitfinex","ETHUSD",1724522041809,0.03737063,2801.1,2800.9,7.14047]
["bitfinex","ETHUSD",1724522042177,0.77949174,2801.1,2800.9,3.5702]
["bitfinex","ETHUSD",1724522042606,0.03737063,2801.1,2800.9,3.5702]
["bitfinex","ETHUSD",1724522042812,0.03737063,2801.1,2800.9,4.0233155]
["bitfinex","ETHUSD",1724522043182,0.77949174,2801.1,2800.9,4.0233155]
["bitfinex","ETHUSD",1724522043411,0.77949174,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1724522044725,0.77949174,2801.1,2800.9,4.0233155]
["bitfinex","ETHUSD",1724522045025,0.77949174,2801.1,2800.9,7.5935055]
["bitfinex","ETHUSD",1724522046125,3.17679174,2801.1,2800.9,3.57019]
["bitfinex","ETHUSD",1724522046337,0.74212111,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522046624,3.55039276,2801.1,2800.9,3.57019]
["bitfinex","ETHUSD",1724522046625,0.77949174,2801.1,2800.9,3.57019]
["bitfinex","ETHUSD",1724522046931,0.03732256,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522047360,0.77944367,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522047660,0.03732256,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522048209,0.77944367,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522049622,0.03732256,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522050013,0.77944367,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522051809,0.03732256,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522052517,0.77944367,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522052716,0.77944367,2801.0,2800.9,8.100978]
["bitfinex","ETHUSD",1724522053350,0.03732256,2801.0,2800.9,8.100978]
["bitfinex","ETHUSD",1724522054106,0.77944367,2801.0,2800.9,8.100978]
["bitfinex","ETHUSD",1724522054614,0.03732256,2801.0,2800.9,8.100978]
["bitfinex","ETHUSD",1724522055116,0.77944367,2801.0,2800.9,8.100978]
["bitfinex","ETHUSD",1724522057056,0.77944367,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522060379,0.03732256,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522060681,0.77933423,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522061080,0.03732256,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522062091,1.15304469,2801.0,2800.9,4.530698]
["bitfinex","ETHUSD",1724522063484,1.15304469,2801.0,2800.9,3.57019]
["bitfinex","ETHUSD",1724522063985,1.15304469,2801.0,2800.7,3.57045]
["bitfinex","ETHUSD",1724522064282,1.11572213,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522064588,1.15282345,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522065087,0.16123556,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522065255,1.15130632,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522066088,0.16123267,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522066381,1.15152634,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522067282,0.16123166,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522067435,1.15172042,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522067991,1.15176562,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522068196,0.16122949,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522068337,1.64969213,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1724522068972,0.16122949,2800.9,2800.5,22.7]
["bitfinex","ETHUSD",1724522069139,0.16122949,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1724522069140,1.11441602,2800.7,2800.6,3.0]
["bitfinex","ETHUSD",1724522069543,1.15151114,2800.7,2800.6,3.0]
["bitfinex","ETHUSD",1724522070050,1.15151114,2800.7,2800.6,6.57066]
["bitfinex","ETHUSD",1724522070459,1.11441602,2800.7,2800.6,6.57066]
["bitfinex","ETHUSD",1724522070841,1.15151114,2800.7,2800.6,6.57066]
["bitfinex","ETHUSD",1724522071917,1.15151114,2800.7,2800.6,6.57066]
["bitfinex","ETHUSD",1724522072472,1.11441602,2800.7,2800.6,6.57066]
["bitfinex","ETHUSD",1724522072880,1.11441602,2800.7,2800.6,15.79247608]
["bitfinex","ETHUSD",1724522073210,1.48588802,2800.9,2800.7,7.14106]
["bitfinex","ETHUSD",1724522073211,1.11441602,2800.8,2800.7,7.14106]
["bitfinex","ETHUSD",1724522073362,1.11454923,2800.8,2800.7,10.14106]
["bitfinex","ETHUSD",1724522075320,0.12413236,2800.8,2800.7,10.14106]
["bitfinex","ETHUSD",1724522075612,0.12413236,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522076098,1.64711591,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522076470,0.16122789,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522076781,0.12413236,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522077109,1.61002038,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522077521,1.64711591,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522077670,0.16122789,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522078005,0.16122789,2800.8,2800.7,10.14106]
["bitfinex","ETHUSD",1724522078513,0.16122789,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522079296,1.64711591,2800.8,2800.7,6.57053]
["bitfinex","ETHUSD",1724522081163,1.64711591,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1724522081367,1.64711591,2800.8,2800.6,3.5706]
["bitfinex","ETHUSD",1724522081597,1.11548312,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522081797,0.1241371,2800.7,2800.6,6.5706]
["bitfinex","ETHUSD",1724522081999,0.16123312,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522082474,1.64712114,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522084570,0.16123312,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522087191,1.15167809,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522087732,1.11458297,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522104263,0.12413933,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522104430,0.16082436,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522105163,1.64671238,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522105456,0.16082436,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522106751,0.124141,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522106946,1.11479605,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522107120,1.15146256,2800.7,2800.6,3.5706]
["bitfinex","ETHUSD",1724522108267,2.341,2800.6,2800.1,9.7527]
["bitfinex","ETHUSD",1724522108486,3.45578178,2800.2,2799.8,3.57162]
["bitfinex","ETHUSD",1724522108617,3.45578178,2800.2,2799.7,27.01]
["bitfinex","ETHUSD",1724522108618,1.85676488,2800.0,2799.7,27.01]
["bitfinex","ETHUSD",1724522108963,1.85676488,2800.0,2799.7,3.57181]
["bitfinex","ETHUSD",1724522108964,1.15066773,2799.9,2799.7,3.57181]
["bitfinex","ETHUSD",1724522109170,0.74284693,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1724522109576,0.74284693,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1724522109723,0.77945546,2799.9,2799.6,3.57185]
["bitfinex","ETHUSD",1724522109924,0.74284693,2799.8,2799.6,7.14367]
["bitfinex","ETHUSD",1724522110122,0.03644187,2799.7,2799.6,3.57182]
["bitfinex","ETHUSD",1724522110448,0.74284693,2799.8,2799.6,3.57182]
["bitfinex","ETHUSD",1724522110652,0.74284693,2799.8,2799.7,3.0]
["bitfinex","ETHUSD",1724522111479,0.74284693,2799.9,2799.7,6.57181]
["bitfinex","ETHUSD",1724522112781,1.11405893,2800.0,2799.7,6.57181]
["bitfinex","ETHUSD",1724522112782,0.74284693,2800.0,2799.7,6.57181]
["bitfinex","ETHUSD",1724522112934,0.74284693,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1724522113283,0.74284693,2800.0,2799.5,20.93605982]
["bitfinex","ETHUSD",1724522113492,0.74284693,2799.9,2799.5,19.7]
["bitfinex","ETHUSD",1724522114334,0.74284693,2799.9,2799.5,23.27206]
["bitfinex","ETHUSD",1724522114562,0.74284693,2799.9,2799.3,27.01]
["bitfinex","ETHUSD",1724522114563,3.08384693,2799.9,2799.3,27.01]
["bitfinex","ETHUSD",1724522114763,0.74284693,2799.8,2799.3,30.58231]
["bitfinex","ETHUSD",1724522115146,0.74284693,2799.8,2799.3,27.01]
["bitfinex","ETHUSD",1724522115554,2.341,2799.7,2799.3,27.01]
["bitfinex","ETHUSD",1724522115749,0.77882842,2799.6,2799.3,27.01]
["bitfinex","ETHUSD",1724522116184,0.03598149,2799.6,2799.3,27.01]
["bitfinex","ETHUSD",1724522118036,0.03598149,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724522118744,0.77882842,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724522119702,0.03598149,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1724522121795,0.03598149,2799.6,2799.0,3.57259]
["bitfinex","ETHUSD",1724522124592,0.03598149,2799.6,2799.2,3.57237]
["bitfinex","ETHUSD",1724522128097,2.341,2799.7,2799.2,3.57237]
["bitfinex","ETHUSD",1724522129577,0.03504681,2799.6,2799.2,3.57237]
["bitfinex","ETHUSD",1724522131265,2.341,2799.7,2799.2,3.57237]
["bitfinex","ETHUSD",1724522131476,0.03502958,2799.5,2799.2,3.57237]
["bitfinex","ETHUSD",1724522131688,0.03503,2799.6,2799.2,3.57237]
["bitfinex","ETHUSD",1724522131885,0.03502917,2799.4,2799.2,3.57237]
["bitfinex","ETHUSD",1724522132177,0.03502875,2799.3,2799.2,3.57237]
["bitfinex","ETHUSD",1724522132385,2.341,2799.7,2799.2,3.57237]
["bitfinex","ETHUSD",1724522132720,0.03503,2799.6,2799.2,3.57237]
["bitfinex","ETHUSD",1724522135012,0.03503,2799.6,2799.5,5.98586]
["bitfinex","ETHUSD",1724522135184,0.03503,2799.6,2799.5,9.55792]
["bitfinex","ETHUSD",1724522135383,2.3901,2800.2,2799.7,3.57176]
["bitfinex","ETHUSD",1724522135616,0.0350578,2800.1,2799.7,3.57176]
["bitfinex","ETHUSD",1724522137271,0.0350578,2800.1,2799.5,3.57198]
["bitfinex","ETHUSD",1724522139216,2.3901,2800.0,2799.5,3.57198]
["bitfinex","ETHUSD",1724522139547,0.03525628,2799.9,2799.5,3.57198]
["bitfinex","ETHUSD",1724522141158,0.03525628,2799.9,2799.3,19.7]
["bitfinex","ETHUSD",1724522141159,1.23605982,2799.8,2799.3,19.7]
["bitfinex","ETHUSD",1724522141360,2.3901,2799.7,2799.3,19.7]
["bitfinex","ETHUSD",1724522141516,2.42462291,2799.7,2799.3,19.7]
["bitfinex","ETHUSD",1724522141916,0.03452291,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1724522142359,3.57143,2800.0,2799.4,3.57219]
["bitfinex","ETHUSD",1724522142527,0.03451177,2799.6,2799.4,3.57219]
["bitfinex","ETHUSD",1724522142863,0.03451136,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1724522143213,4.31427693,2800.0,2799.3,3.64985982]
["bitfinex","ETHUSD",1724522143414,0.03451302,2799.9,2799.3,2.4138]
["bitfinex","ETHUSD",1724522143656,0.03451302,2799.9,2799.3,5.98608]
["bitfinex","ETHUSD",1724522145426,0.77735995,2799.9,2799.3,5.98608]
["bitfinex","ETHUSD",1724522147232,0.03451302,2799.9,2799.3,5.98608]
["bitfinex","ETHUSD",1724522147676,0.77735995,2799.9,2799.3,5.98608]
["bitfinex","ETHUSD",1724522149133,0.55996521,2799.8,2799.3,5.98608]
["bitfinex","ETHUSD",1724522149372,2.4001,2799.7,2799.3,3.57228]
["bitfinex","ETHUSD",1724522149578,2.43461219,2799.7,2799.3,3.57228]
["bitfinex","ETHUSD",1724522150538,3.17745912,2799.7,2799.3,3.57228]
["bitfinex","ETHUSD",1724522152567,0.74284693,2799.6,2799.3,3.57228]
["bitfinex","ETHUSD",1724522152771,0.03444701,2799.5,2799.3,3.57228]
["bitfinex","ETHUSD",1724522153366,0.03444701,2799.5,2799.2,3.57234]
["bitfinex","ETHUSD",1724522153586,0.77729394,2799.5,2799.2,3.57234]
["bitfinex","ETHUSD",1724522153741,0.77729394,2799.5,2799.2,7.14471]
["bitfinex","ETHUSD",1724522154174,0.03444701,2799.5,2799.2,7.14471]
["bitfinex","ETHUSD",1724522154582,0.77729394,2799.5,2799.2,7.14471]
["bitfinex","ETHUSD",1724522155644,0.74284693,2799.4,2799.2,7.14471]
["bitfinex","ETHUSD",1724522155986,0.03417805,2799.3,2799.2,3.57234]
["bitfinex","ETHUSD",1724522158594,0.77702498,2799.3,2799.2,3.57234]
["bitfinex","ETHUSD",1724522159390,0.77702498,2799.3,2799.0,23.27261]
["bitfinex","ETHUSD",1724522159698,0.74213452,2799.2,2799.1,26.27257]
["bitfinex","ETHUSD",1724522160200,0.77612463,2799.2,2799.1,23.27257]
["bitfinex","ETHUSD",1724522160494,0.74213452,2799.2,2799.1,23.27257]
["bitfinex","ETHUSD",1724522161051,0.77612463,2799.2,2799.1,23.27257]
["bitfinex","ETHUSD",1724522163102,0.03399011,2799.2,2799.1,23.27257]
["bitfinex","ETHUSD",1724522163303,0.77604959,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522163599,1.11405893,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522163801,1.14804904,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522164117,0.03399011,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522164262,1.14694007,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522164467,1.4863757,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522164807,1.52025853,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522165566,0.03388283,2799.2,2799.1,19.7]
["bitfinex","ETHUSD",1724522165792,1.4863757,2799.3,2798.9,3.57274]
["bitfinex","ETHUSD",1724522165997,0.74176695,2799.0,2798.9,3.57274]
["bitfinex","ETHUSD",1724522166168,0.77564894,2799.0,2798.9,3.57274]
["bitfinex","ETHUSD",1724522167998,0.77564894,2799.0,2798.5,3.57326]
["bitfinex","ETHUSD",1724522167999,3.64234181,2799.0,2798.5,3.57326]
["bitfinex","ETHUSD",1724522168204,3.64234181,2799.0,2798.2,9.7221]
["bitfinex","ETHUSD",1724522168205,0.74148757,2798.7,2798.2,9.7221]
["bitfinex","ETHUSD",1724522168511,0.74148757,2798.5,2798.1,3.57375]
["bitfinex","ETHUSD",1724522168746,0.74148757,2798.5,2798.1,7.14752]
["bitfinex","ETHUSD",1724522169019,0.03355971,2798.4,2798.1,3.57375]
["bitfinex","ETHUSD",1724522169177,0.03355971,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522169501,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522169673,0.03355971,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522169873,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522170079,0.03355971,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522170307,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522170506,0.0332592,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522170662,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522170870,0.03325897,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522171070,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522171290,0.03325897,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522171495,0.74148757,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724522171690,0.03320942,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522171920,0.74148757,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724522172117,0.03320852,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522172449,0.03320701,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724522172593,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522172793,0.03320766,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1724522173045,0.74148757,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1724522173204,0.03320777,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1724522173660,0.03320777,2798.5,2798.1,7.1475]
["bitfinex","ETHUSD",1724522173948,0.03320777,2798.5,2798.2,6.57371]
["bitfinex","ETHUSD",1724522174108,2.3724,2798.5,2798.1,3.57375]
["bitfinex","ETHUSD",1724522174296,1.26926964,2798.4,2797.9,10.88403]
["bitfinex","ETHUSD",1724522174621,2.01075721,2798.4,2797.8,19.7]
["bitfinex","ETHUSD",1724522174796,1.23605982,2798.2,2797.8,19.7]
["bitfinex","ETHUSD",1724522174994,0.03317683,2798.1,2797.8,19.7]
["bitfinex","ETHUSD",1724522175206,0.03317683,2798.1,2797.5,3.57457]
["bitfinex","ETHUSD",1724522175441,2.3724,2798.0,2797.5,3.57457]
["bitfinex","ETHUSD",1724522175634,0.03317635,2797.9,2797.5,3.57457]
["bitfinex","ETHUSD",1724522175847,0.03317635,2797.9,2797.3,3.57478]
["bitfinex","ETHUSD",1724522176156,0.03317635,2797.9,2797.5,3.57454]
["bitfinex","ETHUSD",1724522177152,0.03317635,2797.9,2797.6,2.4121]
["bitfinex","ETHUSD",1724522177326,0.03317635,2797.9,2797.7,3.57428]
["bitfinex","ETHUSD",1724522177523,2.3724,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1724522178044,0.0331773,2798.1,2797.7,3.57428]
["bitfinex","ETHUSD",1724522181413,2.3724,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1724522181604,0.03242034,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1724522184741,0.03242034,2798.1,2797.5,3.57454]
["bitfinex","ETHUSD",1724522185316,0.03242034,2798.1,2797.5,7.14908]
["bitfinex","ETHUSD",1724522185543,0.03242034,2798.1,2797.5,3.57454]
["bitfinex","ETHUSD",1724522187005,2.3349,2798.0,2797.5,3.57454]
["bitfinex","ETHUSD",1724522187241,0.0324195,2797.9,2797.5,3.57454]
["bitfinex","ETHUSD",1724522189007,0.0324195,2797.9,2797.3,8.38565982]
["bitfinex","ETHUSD",1724522189207,0.0324195,2797.9,2797.3,3.57476]
["bitfinex","ETHUSD",1724522190639,0.0324195,2797.9,2797.4,3.57465]
["bitfinex","ETHUSD",1724522194924,0.0324195,2797.9,2796.8,15.92715614]
["bitfinex","ETHUSD",1724522194925,3.57095982,2796.2,2795.8,0.56009138]
["bitfinex","ETHUSD",1724522195125,0.05,2796.9,2794.4,2.3961]
["bitfinex","ETHUSD",1724522195126,3.57717,2795.6,2794.5,3.5784]
["bitfinex","ETHUSD",1724522195420,1.23605982,2795.4,2794.7,3.57819]
["bitfinex","ETHUSD",1724522195662,0.03209181,2795.3,2794.7,3.57819]
["bitfinex","ETHUSD",1724522195825,1.23605982,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1724522196020,0.03209098,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1724522198263,0.03209098,2795.1,2794.7,3.5782]
["bitfinex","ETHUSD",1724522198742,3.57705,2795.6,2794.8,3.57805]
["bitfinex","ETHUSD",1724522199271,5.6001409,2797.8,2794.8,3.57805]
["bitfinex","ETHUSD",1724522199272,3.57567,2796.7,2795.8,3.5767]
["bitfinex","ETHUSD",1724522199479,3.57567,2796.7,2795.8,3.57669]
["bitfinex","ETHUSD",1724522199824,3.57567,2796.7,2795.8,3.57667]
["bitfinex","ETHUSD",1724522200176,3.57567,2796.7,2795.9,3.57657]
["bitfinex","ETHUSD",1724522200359,3.57578,2796.6,2795.9,3.57657]
["bitfinex","ETHUSD",1724522200677,2.3349,2796.8,2795.9,3.52657]
["bitfinex","ETHUSD",1724522200875,2.3349,2797.2,2796.3,3.57605]
["bitfinex","ETHUSD",1724522201166,3.5754,2796.9,2796.1,3.57636]
["bitfinex","ETHUSD",1724522201370,3.5754,2796.9,2796.2,3.57628]
["bitfinex","ETHUSD",1724522202068,3.5754,2796.9,2796.1,3.5764]
["bitfinex","ETHUSD",1724522203440,3.57552,2796.8,2796.1,3.5764]
["bitfinex","ETHUSD",1724522203645,3.57555,2796.8,2796.1,3.5764]
["bitfinex","ETHUSD",1724522203942,3.5754,2796.9,2796.1,3.5764]
["bitfinex","ETHUSD",1724522204280,3.5754,2796.9,2796.2,3.57627]
["bitfinex","ETHUSD",1724522204581,3.57515,2797.1,2796.3,3.57607]
["bitfinex","ETHUSD",1724522204730,0.55,2797.0,2796.3,3.57607]
["bitfinex","ETHUSD",1724522205165,4.12537,2797.0,2796.2,4.47701917]
["bitfinex","ETHUSD",1724522205367,4.12537,2797.0,2796.2,3.57627]
["bitfinex","ETHUSD",1724522205534,3.5754,2796.9,2796.1,3.57632]
["bitfinex","ETHUSD",1724522206177,3.5754,2796.9,2793.5,1.432906]
["bitfinex","ETHUSD",1724522206178,3.57915,2794.0,2793.5,1.432906]
["bitfinex","ETHUSD",1724522206355,3.57944,2793.8,2792.9,3.58048]
["bitfinex","ETHUSD",1724522206541,3.57944,2793.8,2792.9,4.296603]
["bitfinex","ETHUSD",1724522206542,6.55617565,2793.8,2792.9,4.296603]
["bitfinex","ETHUSD",1724522206738,3.57963,2793.6,2792.9,0.716123]
["bitfinex","ETHUSD",1724522207058,3.57963,2793.6,2792.8,3.58063]
["bitfinex","ETHUSD",1724522207555,6.55617565,2793.8,2792.9,3.5805]
["bitfinex","ETHUSD",1724522207751,3.57913,2794.0,2792.3,2.3961]
["bitfinex","ETHUSD",1724522207951,4.12924,2793.9,2793.1,3.58014]
["bitfinex","ETHUSD",1724522208170,3.57935,2793.8,2792.9,3.58045]
["bitfinex","ETHUSD",1724522208390,3.5795,2793.7,2792.9,3.58045]
["bitfinex","ETHUSD",1724522209691,3.5791,2794.0,2793.2,3.58002]
["bitfinex","ETHUSD",1724522209982,5.91376,2794.2,2793.3,3.57997]
["bitfinex","ETHUSD",1724522209983,0.55,2793.9,2793.3,3.57997]
["bitfinex","ETHUSD",1724522210308,5.91376,2794.2,2792.3,9.95088158]
["bitfinex","ETHUSD",1724522210309,3.5786,2794.4,2792.6,2.2572]
["bitfinex","ETHUSD",1724522210496,3.5786,2794.4,2793.6,3.57957]
["bitfinex","ETHUSD",1724522210497,0.55,2794.3,2793.6,3.57957]
["bitfinex","ETHUSD",1724522210791,0.55,2794.3,2793.7,3.57942]
["bitfinex","ETHUSD",1724522211440,0.55,2794.3,2793.8,3.57925]
["bitfinex","ETHUSD",1724522211641,0.55,2794.4,2793.8,3.57925]
["bitfinex","ETHUSD",1724522211841,0.55,2794.4,2793.7,3.57946]
["bitfinex","ETHUSD",1724522212467,0.55,2794.4,2793.8,3.57931]
["bitfinex","ETHUSD",1724522212670,3.5781,2794.8,2793.9,3.5791]
["bitfinex","ETHUSD",1724522212895,3.5781,2794.8,2793.8,3.57931]
["bitfinex","ETHUSD",1724522213095,3.5781,2794.8,2794.0,3.57899]
["bitfinex","ETHUSD",1724522213393,3.5782,2794.7,2793.9,3.57922]
["bitfinex","ETHUSD",1724522213895,0.55,2794.6,2793.9,3.57922]
["bitfinex","ETHUSD",1724522215007,4.12835,2794.6,2793.9,3.57922]
["bitfinex","ETHUSD",1724522216117,4.12835,2794.6,2793.8,3.57932]
["bitfinex","ETHUSD",1724522216495,3.57872,2794.3,2793.5,3.57969]
["bitfinex","ETHUSD",1724522217027,6.03741,2791.8,2790.7,0.005]
["bitfinex","ETHUSD",1724522217232,3.58087,2792.7,2790.7,0.005]
["bitfinex","ETHUSD",1724522217233,0.4015,2791.7,2790.7,0.005]
["bitfinex","ETHUSD",1724522217419,3.5832,2790.8,2790.7,0.005]
["bitfinex","ETHUSD",1724522217717,7.1664,2790.8,2790.7,0.005]
["bitfinex","ETHUSD",1724522217927,7.7164,2790.8,2790.7,0.005]
["bitfinex","ETHUSD",1724522218133,4.1332,2790.8,2790.7,0.005]
["bitfinex","ETHUSD",1724522218670,4.02358158,2792.1,2790.7,0.005]
["bitfinex","ETHUSD",1724522218671,0.05,2792.9,2790.7,0.005]
["bitfinex","ETHUSD",1724522218881,0.05,2792.9,2790.3,0.37997425]
["bitfinex","ETHUSD",1724522218882,0.55,2791.6,2790.8,3.5831]
["bitfinex","ETHUSD",1724522219304,3.58263,2791.3,2790.4,3.58367]
["bitfinex","ETHUSD",1724522219482,4.13218,2791.6,2789.4,3.58498]
["bitfinex","ETHUSD",1724522219483,4.13218,2791.6,2790.6,3.58344]
["bitfinex","ETHUSD",1724522219819,0.55,2791.6,2790.9,3.58296]
["bitfinex","ETHUSD",1724522220226,0.55,2791.6,2790.5,3.97358158]
["bitfinex","ETHUSD",1724522220227,3.58245,2791.4,2790.5,7.55711158]
["bitfinex","ETHUSD",1724522220433,0.55,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724522220642,3.58195,2791.8,2790.9,3.58306]
["bitfinex","ETHUSD",1724522220938,4.13207,2791.7,2790.7,3.5833]
["bitfinex","ETHUSD",1724522221119,0.55,2791.7,2790.7,0.716685]
["bitfinex","ETHUSD",1724522221426,3.58179,2791.9,2790.3,6.97358158]
["bitfinex","ETHUSD",1724522221427,0.55,2791.8,2791.1,3.58274]
["bitfinex","ETHUSD",1724522221601,0.55,2791.8,2791.2,3.58268]
["bitfinex","ETHUSD",1724522221799,2.4555,2792.2,2791.4,3.58241]
["bitfinex","ETHUSD",1724522221999,0.55,2792.0,2791.1,3.58277]
["bitfinex","ETHUSD",1724522222313,0.55,2792.0,2791.4,3.58242]
["bitfinex","ETHUSD",1724522222513,2.4555,2792.2,2791.4,3.58242]
["bitfinex","ETHUSD",1724522222899,3.58131,2792.3,2791.6,3.58216]
["bitfinex","ETHUSD",1724522224003,0.55,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1724522224429,2.4555,2792.7,2791.8,3.58181]
["bitfinex","ETHUSD",1724522224430,3.5809,2792.6,2791.8,3.58181]
["bitfinex","ETHUSD",1724522224730,2.4555,2792.7,2791.7,3.58203]
["bitfinex","ETHUSD",1724522224731,6.03629,2792.7,2791.9,3.58174]
["bitfinex","ETHUSD",1724522224890,3.0,2792.8,2788.0,0.73594463]
["bitfinex","ETHUSD",1724522224891,6.2205,2792.2,2788.0,0.73594463]
["bitfinex","ETHUSD",1724522225093,3.0,2792.6,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522225094,0.4015,2789.5,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522225294,4.22792233,2790.4,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522225295,0.4015,2790.3,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522225493,3.5849,2789.5,2788.2,3.58652]
["bitfinex","ETHUSD",1724522225820,3.5849,2789.5,2788.5,3.58613]
["bitfinex","ETHUSD",1724522225821,3.58488,2789.5,2788.5,3.58613]
["bitfinex","ETHUSD",1724522226136,0.55,2789.4,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522226346,3.58604,2788.6,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522226491,3.5862,2788.5,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522226930,2.4555,2789.0,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522226931,3.58592,2788.7,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522227144,2.4555,2789.0,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522227145,0.55,2788.6,2788.1,0.00202389]
["bitfinex","ETHUSD",1724522227305,0.55,2788.6,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522227491,0.55,2788.7,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522227691,0.55,2788.8,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522227912,4.1358,2788.8,2787.8,3.76966906]
["bitfinex","ETHUSD",1724522228204,3.58629,2788.4,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522228403,4.13643,2788.3,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522228636,3.58659,2788.2,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522228836,4.13667,2788.1,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522229155,3.58629,2788.4,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522229156,3.58604,2788.6,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522229447,0.55,2788.5,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522230516,3.58642,2788.3,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522230750,0.55,2788.2,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522231473,7.13655,2788.2,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522231616,3.55,2788.2,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522231817,3.58692,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522232039,7.72384,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522232356,10.72384,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522232755,3.55,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522232970,7.13692,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522233138,3.58626,2788.5,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522233316,6.04109,2789.0,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522233317,0.55,2788.4,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522233517,3.58681,2788.0,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522233718,4.13692,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522233958,7.72384,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522234165,10.72384,2787.9,2787.8,0.18267906]
["bitfinex","ETHUSD",1724522234369,7.13692,2787.9,2786.5,0.18922176]
["bitfinex","ETHUSD",1724522234534,7.5787,2786.6,2786.5,0.18922176]
["bitfinex","ETHUSD",1724522234714,7.5787,2786.6,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522234715,7.17322,2786.2,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522234919,7.72322,2786.2,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522235466,4.13411,2786.2,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522235763,7.13411,2786.2,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522235916,3.55,2786.2,2785.3,3.78603446]
["bitfinex","ETHUSD",1724522236116,3.0,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1724522236426,7.20741739,2787.5,2785.3,2.45446446]
["bitfinex","ETHUSD",1724522236427,3.58897,2786.4,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522236644,3.0,2786.1,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522236850,3.58897,2786.4,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522236851,3.59014,2785.4,2785.3,0.19576446]
["bitfinex","ETHUSD",1724522237033,3.58796,2787.1,2785.8,3.58956]
["bitfinex","ETHUSD",1724522237330,3.58742,2787.6,2785.4,2.2587]
["bitfinex","ETHUSD",1724522237331,3.58734,2787.6,2786.4,3.58884]
["bitfinex","ETHUSD",1724522237554,2.3867,2788.3,2785.9,1.13911136]
["bitfinex","ETHUSD",1724522237735,2.3867,2788.3,2785.4,5.84882]
["bitfinex","ETHUSD",1724522237736,2.3367,2787.1,2785.4,5.84882]
["bitfinex","ETHUSD",1724522237947,3.58875,2786.5,2785.4,5.84882]
["bitfinex","ETHUSD",1724522238131,3.58875,2786.5,2785.5,3.59]
["bitfinex","ETHUSD",1724522238482,3.58839,2786.8,2785.8,3.58961]
["bitfinex","ETHUSD",1724522238766,3.58825,2786.9,2786.1,3.58922]
["bitfinex","ETHUSD",1724522238980,3.58795,2787.2,2785.5,0.60444645]
["bitfinex","ETHUSD",1724522239180,3.58795,2787.2,2786.4,3.5888]
["bitfinex","ETHUSD",1724522239330,3.58754,2787.5,2785.9,2.2587]
["bitfinex","ETHUSD",1724522239526,3.58736,2787.6,2786.7,3.58846]
["bitfinex","ETHUSD",1724522239781,3.58736,2787.6,2786.0,0.584827]
["bitfinex","ETHUSD",1724522239992,3.5874,2787.6,2786.0,3.58932]
["bitfinex","ETHUSD",1724522240313,3.58834,2786.8,2785.9,5.84817]
["bitfinex","ETHUSD",1724522240431,3.58814,2787.0,2785.9,5.8482]
["bitfinex","ETHUSD",1724522240871,3.58803,2787.1,2786.0,3.58936]
["bitfinex","ETHUSD",1724522241045,3.0,2787.5,2786.5,3.58864]
["bitfinex","ETHUSD",1724522241269,3.58785,2787.2,2786.4,3.58882]
["bitfinex","ETHUSD",1724522241592,6.58694,2787.9,2786.4,3.58882]
["bitfinex","ETHUSD",1724522241593,3.0,2787.5,2786.8,3.58833]
["bitfinex","ETHUSD",1724522241803,3.58721,2787.7,2786.8,3.58833]
["bitfinex","ETHUSD",1724522242085,3.58693,2787.9,2787.0,3.58807]
["bitfinex","ETHUSD",1724522242383,3.58707,2787.8,2787.0,3.58807]
["bitfinex","ETHUSD",1724522242952,3.58654,2788.2,2787.3,3.58759]
["bitfinex","ETHUSD",1724522243120,3.58646,2788.3,2787.4,3.58744]
["bitfinex","ETHUSD",1724522243325,3.58677,2788.1,2787.2,3.58776]
["bitfinex","ETHUSD",1724522243463,3.58652,2788.3,2787.4,3.58744]
["bitfinex","ETHUSD",1724522243662,3.5863,2788.4,2787.4,3.58744]
["bitfinex","ETHUSD",1724522243878,3.58608,2788.6,2787.7,3.58713]
["bitfinex","ETHUSD",1724522244077,3.58594,2788.7,2787.6,3.5873]
["bitfinex","ETHUSD",1724522244380,3.5863,2788.4,2787.7,2.2587]
["bitfinex","ETHUSD",1724522244760,3.5863,2788.4,2787.0,3.58802]
["bitfinex","ETHUSD",1724522244761,2.3367,2785.9,2784.0,2.46100716]
["bitfinex","ETHUSD",1724522245038,7.18106,2785.1,2785.0,4.46e-06]
["bitfinex","ETHUSD",1724522245321,10.77159,2785.1,2785.0,4.46e-06]
["bitfinex","ETHUSD",1724522245477,7.18106,2785.1,2785.0,4.46e-06]
["bitfinex","ETHUSD",1724522246019,7.73106,2785.1,2785.0,4.46e-06]
["bitfinex","ETHUSD",1724522246240,10.76066,2785.1,2783.5,3.59259]
["bitfinex","ETHUSD",1724522246385,10.76066,2785.1,2781.5,0.96539256]
["bitfinex","ETHUSD",1724522246386,3.59272,2783.4,2782.6,2.2587]
["bitfinex","ETHUSD",1724522246563,0.7,2784.6,2782.6,2.2587]
["bitfinex","ETHUSD",1724522246564,3.59264,2783.5,2782.6,2.2587]
["bitfinex","ETHUSD",1724522246801,6.59236,2783.7,2782.6,5.85239]
["bitfinex","ETHUSD",1724522247162,3.59209,2783.9,2782.6,2.2587]
["bitfinex","ETHUSD",1724522247318,6.59228,2783.8,2782.7,3.59361]
["bitfinex","ETHUSD",1724522247523,3.59097,2784.8,2782.6,2.2587]
["bitfinex","ETHUSD",1724522247524,3.59241,2783.7,2782.6,5.85242]
["bitfinex","ETHUSD",1724522247868,3.59263,2783.5,2782.4,3.59394]
["bitfinex","ETHUSD",1724522248070,3.59272,2783.4,2782.4,3.59394]
["bitfinex","ETHUSD",1724522248211,0.55,2783.9,2781.9,2.4026]
["bitfinex","ETHUSD",1724522248212,3.59235,2783.7,2782.6,3.5937]
["bitfinex","ETHUSD",1724522248410,3.0,2784.0,2782.9,3.59325]
["bitfinex","ETHUSD",1724522248865,3.0,2784.0,2782.2,0.3534939]
["bitfinex","ETHUSD",1724522248866,3.59183,2784.1,2783.0,3.59321]
["bitfinex","ETHUSD",1724522249061,3.59186,2784.1,2783.0,3.59321]
["bitfinex","ETHUSD",1724522249268,3.59158,2784.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724522249464,0.05,2785.7,2783.0,5.99581]
["bitfinex","ETHUSD",1724522249465,3.59061,2785.1,2783.4,0.37269135]
["bitfinex","ETHUSD",1724522249665,3.59061,2785.1,2784.0,3.59182]
["bitfinex","ETHUSD",1724522249813,2.2862,2785.9,2784.5,3.5912]
["bitfinex","ETHUSD",1724522249814,3.59005,2785.5,2784.5,3.5912]
["bitfinex","ETHUSD",1724522250326,3.59005,2785.5,2784.7,3.59104]
["bitfinex","ETHUSD",1724522252184,2.2862,2786.5,2784.0,3.59191]
["bitfinex","ETHUSD",1724522252185,3.58965,2785.8,2785.0,3.59056]
["bitfinex","ETHUSD",1724522252728,3.58938,2786.0,2785.0,3.59063]
["bitfinex","ETHUSD",1724522252729,3.58955,2785.9,2785.0,3.59063]
["bitfinex","ETHUSD",1724522252925,2.2862,2787.1,2785.0,3.59063]
["bitfinex","ETHUSD",1724522252926,3.58912,2786.2,2785.0,0.718142]
["bitfinex","ETHUSD",1724522253175,3.58925,2786.1,2785.3,3.59024]
["bitfinex","ETHUSD",1724522253381,3.58838,2786.8,2785.0,3.5906]
["bitfinex","ETHUSD",1724522253581,3.5883,2786.9,2784.8,3.59081]
["bitfinex","ETHUSD",1724522253582,3.58971,2785.8,2784.8,3.59081]
["bitfinex","ETHUSD",1724522253736,3.58971,2785.8,2784.9,3.59076]
["bitfinex","ETHUSD",1724522253942,3.58963,2785.8,2784.9,3.59076]
["bitfinex","ETHUSD",1724522254282,3.58963,2785.8,2785.0,3.59064]
["bitfinex","ETHUSD",1724522254645,3.58938,2786.0,2785.1,3.59052]
["bitfinex","ETHUSD",1724522255049,3.58952,2785.9,2785.1,3.59052]
["bitfinex","ETHUSD",1724522255572,6.5888,2786.5,2785.0,3.59061]
["bitfinex","ETHUSD",1724522255573,3.58914,2786.2,2785.0,3.59061]
["bitfinex","ETHUSD",1724522255890,3.58951,2785.9,2785.0,3.59061]
["bitfinex","ETHUSD",1724522256734,3.58951,2785.9,2785.1,3.5905]
["bitfinex","ETHUSD",1724522256935,6.5888,2786.5,2785.1,3.5905]
["bitfinex","ETHUSD",1724522256936,3.58939,2786.0,2785.1,7.18094]
["bitfinex","ETHUSD",1724522257157,3.58939,2786.0,2785.2,3.59039]
["bitfinex","ETHUSD",1724522257768,3.58939,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1724522258017,3.58913,2786.2,2785.3,3.59026]
["bitfinex","ETHUSD",1724522258148,3.58942,2786.0,2785.0,3.59066]
["bitfinex","ETHUSD",1724522258349,3.58942,2786.0,2785.2,3.59029]
["bitfinex","ETHUSD",1724522258569,3.58889,2786.4,2785.3,3.59026]
["bitfinex","ETHUSD",1724522258776,3.58864,2786.6,2785.7,3.58964]
["bitfinex","ETHUSD",1724522259044,0.05,2788.0,2784.7,3.59098]
["bitfinex","ETHUSD",1724522259045,2.2862,2787.7,2785.0,2.4026]
["bitfinex","ETHUSD",1724522259244,3.58798,2787.1,2786.1,3.58923]
["bitfinex","ETHUSD",1724522259443,3.58831,2786.9,2786.1,3.58923]
["bitfinex","ETHUSD",1724522259644,3.58835,2786.8,2786.0,3.58934]
["bitfinex","ETHUSD",1724522259863,3.58835,2786.8,2785.9,3.58948]
["bitfinex","ETHUSD",1724522260267,3.58822,2786.9,2786.1,2.4026]
["bitfinex","ETHUSD",1724522260781,3.58835,2786.8,2786.1,5.99182]
["bitfinex","ETHUSD",1724522261561,3.58808,2787.0,2786.1,5.99182]
["bitfinex","ETHUSD",1724522262187,3.58785,2787.2,2786.3,3.58895]
["bitfinex","ETHUSD",1724522262508,3.0,2787.3,2786.1,5.99182]
["bitfinex","ETHUSD",1724522262509,3.5883,2786.9,2786.1,5.99182]
["bitfinex","ETHUSD",1724522262676,3.58834,2786.8,2786.1,5.99182]
["bitfinex","ETHUSD",1724522263190,3.58835,2786.8,2786.1,5.99182]
["bitfinex","ETHUSD",1724522263394,3.5881,2787.0,2786.1,5.99182]
["bitfinex","ETHUSD",1724522263569,3.58822,2786.9,2786.1,5.99182]
["bitfinex","ETHUSD",1724522263764,3.58822,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1724522264102,3.58834,2786.8,2786.1,2.4026]
["bitfinex","ETHUSD",1724522264302,3.5881,2787.0,2786.1,2.4026]
["bitfinex","ETHUSD",1724522264474,3.5881,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1724522264677,3.58786,2787.2,2786.4,3.5888]
["bitfinex","ETHUSD",1724522264887,3.58786,2787.2,2786.5,3.58872]
["bitfinex","ETHUSD",1724522265088,3.58761,2787.4,2786.5,3.58872]
["bitfinex","ETHUSD",1724522265409,2.2862,2788.1,2786.7,3.58835]
["bitfinex","ETHUSD",1724522265410,3.58735,2787.6,2786.7,3.58835]
["bitfinex","ETHUSD",1724522265605,3.58735,2787.6,2786.8,3.58824]
["bitfinex","ETHUSD",1724522266102,3.58753,2787.5,2786.7,3.58835]
["bitfinex","ETHUSD",1724522266809,2.78006911,2788.6,2786.7,3.58835]
["bitfinex","ETHUSD",1724522266810,3.58719,2787.7,2786.9,3.58817]
["bitfinex","ETHUSD",1724522266979,3.58709,2787.8,2787.1,3.58795]
["bitfinex","ETHUSD",1724522267184,3.58709,2787.8,2787.1,6.00225]
["bitfinex","ETHUSD",1724522268108,3.58718,2787.7,2787.1,2.4143]
["bitfinex","ETHUSD",1724522268967,3.58696,2787.9,2787.1,2.4143]
["bitfinex","ETHUSD",1724522269468,3.58696,2787.9,2787.1,6.00225]
["bitfinex","ETHUSD",1724522269670,3.58684,2788.0,2787.1,6.00225]
["bitfinex","ETHUSD",1724522269894,3.58668,2788.1,2787.1,6.00225]
["bitfinex","ETHUSD",1724522270095,3.58668,2788.1,2787.4,3.58755]
["bitfinex","ETHUSD",1724522270285,3.58668,2788.1,2787.3,3.5877]
["bitfinex","ETHUSD",1724522270481,3.58683,2788.0,2787.3,3.5877]
["bitfinex","ETHUSD",1724522271228,3.58668,2788.1,2787.3,3.5877]
["bitfinex","ETHUSD",1724522271715,3.58646,2788.3,2787.3,3.5877]
["bitfinex","ETHUSD",1724522272012,3.58673,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1724522272511,3.58646,2788.3,2787.5,3.58741]
["bitfinex","ETHUSD",1724522272714,7.173,2788.3,2787.5,3.58741]
["bitfinex","ETHUSD",1724522272913,3.58655,2788.2,2787.5,3.58741]
["bitfinex","ETHUSD",1724522273235,3.58646,2788.3,2787.5,3.58741]
["bitfinex","ETHUSD",1724522273383,2.4418,2788.5,2786.5,2.4143]
["bitfinex","ETHUSD",1724522273583,3.58825,2786.9,2786.5,2.4143]
["bitfinex","ETHUSD",1724522274022,3.58848,2786.7,2786.5,2.4143]
["bitfinex","ETHUSD",1724522274673,3.58847,2786.7,2786.0,2.4143]
["bitfinex","ETHUSD",1724522274926,3.58913,2786.2,2786.0,2.4143]
["bitfinex","ETHUSD",1724522275224,3.58924,2786.1,2786.0,2.4143]
["bitfinex","ETHUSD",1724522275432,3.58924,2786.1,2785.5,2.4143]
["bitfinex","ETHUSD",1724522276171,7.1786,2786.1,2785.5,2.4143]
["bitfinex","ETHUSD",1724522276376,3.58924,2786.1,2785.5,2.4143]
["bitfinex","ETHUSD",1724522276573,3.58951,2785.9,2785.5,2.4143]
["bitfinex","ETHUSD",1724522277923,3.58924,2786.1,2785.5,2.4143]
["bitfinex","ETHUSD",1724522278297,3.58924,2786.1,2785.5,6.00431]
["bitfinex","ETHUSD",1724522278816,3.5885,2786.7,2785.5,3.373755]
["bitfinex","ETHUSD",1724522279018,3.58861,2786.6,2785.9,3.58941]
["bitfinex","ETHUSD",1724522279222,3.58874,2786.5,2785.7,3.58969]
["bitfinex","ETHUSD",1724522279729,3.58874,2786.5,2785.8,3.5896]
["bitfinex","ETHUSD",1724522280326,3.58835,2786.8,2786.1,3.58913]
["bitfinex","ETHUSD",1724522280479,3.58826,2786.9,2785.9,6.0038]
["bitfinex","ETHUSD",1724522280676,3.58826,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1724522281021,3.58813,2787.0,2786.3,3.58889]
["bitfinex","ETHUSD",1724522281191,3.58835,2786.8,2786.1,3.58913]
["bitfinex","ETHUSD",1724522281378,3.58809,2787.0,2786.1,3.58913]
["bitfinex","ETHUSD",1724522281731,3.58785,2787.2,2786.5,3.5887]
["bitfinex","ETHUSD",1724522281875,0.73207112,2787.9,2786.1,4.189523]
["bitfinex","ETHUSD",1724522282076,3.58831,2786.9,2786.2,3.58909]
["bitfinex","ETHUSD",1724522282281,3.58831,2786.9,2786.1,3.58918]
["bitfinex","ETHUSD",1724522282680,3.58835,2786.8,2786.1,3.58918]
["bitfinex","ETHUSD",1724522282878,3.58852,2786.7,2785.9,6.00376]
["bitfinex","ETHUSD",1724522283078,3.58874,2786.5,2785.9,2.4143]
["bitfinex","ETHUSD",1724522283309,0.73207112,2787.6,2785.9,2.4143]
["bitfinex","ETHUSD",1724522283509,0.73207112,2787.6,2784.0,0.78594463]
["bitfinex","ETHUSD",1724522283510,4.28799,2787.1,2785.3,2.4143]
["bitfinex","ETHUSD",1724522283732,3.58844,2786.8,2785.3,2.4143]
["bitfinex","ETHUSD",1724522283884,3.58912,2786.2,2785.5,3.58999]
["bitfinex","ETHUSD",1724522284083,3.58934,2786.1,2785.4,3.59013]
["bitfinex","ETHUSD",1724522284305,3.58899,2786.3,2785.3,6.00448]
["bitfinex","ETHUSD",1724522284509,3.58959,2785.9,2785.3,2.4143]
["bitfinex","ETHUSD",1724522285347,3.58927,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1724522285714,3.58927,2786.1,2785.3,6.00456]
["bitfinex","ETHUSD",1724522285715,3.58937,2786.0,2785.3,6.00456]
["bitfinex","ETHUSD",1724522286652,3.58967,2785.8,2785.3,2.4143]
["bitfinex","ETHUSD",1724522286947,3.58952,2785.9,2785.3,2.4143]
["bitfinex","ETHUSD",1724522287249,3.58939,2786.0,2785.3,6.00445]
["bitfinex","ETHUSD",1724522288344,3.58939,2786.0,2785.3,9.59462]
["bitfinex","ETHUSD",1724522288729,3.58939,2786.0,2785.4,3.59013]
["bitfinex","ETHUSD",1724522289052,3.58913,2786.2,2785.5,3.59001]
["bitfinex","ETHUSD",1724522289252,3.58913,2786.2,2785.4,7.18017]
["bitfinex","ETHUSD",1724522289410,3.58913,2786.2,2785.5,3.59]
["bitfinex","ETHUSD",1724522290311,3.58913,2786.2,2785.4,3.59004]
["bitfinex","ETHUSD",1724522290312,3.58947,2786.0,2785.3,2.4143]
["bitfinex","ETHUSD",1724522291210,3.58971,2785.8,2785.3,2.4143]
["bitfinex","ETHUSD",1724522291410,3.58947,2786.0,2785.3,2.4143]
["bitfinex","ETHUSD",1724522291411,7.17894,2786.0,2785.3,2.4143]
["bitfinex","ETHUSD",1724522291611,3.58947,2786.0,2785.3,2.4143]
["bitfinex","ETHUSD",1724522292411,3.58951,2785.9,2785.3,2.4143]
["bitfinex","ETHUSD",1724522292619,3.58963,2785.8,2785.3,2.4143]
["bitfinex","ETHUSD",1724522293860,3.58946,2786.0,2785.3,6.00456]
["bitfinex","ETHUSD",1724522294153,3.58918,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724522294535,3.58918,2786.2,2785.4,7.18016]
["bitfinex","ETHUSD",1724522294728,3.58925,2786.1,2785.4,3.59004]
["bitfinex","ETHUSD",1724522294942,3.58951,2785.9,2785.3,2.4143]
["bitfinex","ETHUSD",1724522295115,3.58976,2785.7,2785.3,2.4143]
["bitfinex","ETHUSD",1724522295309,3.58951,2785.9,2785.3,2.4143]
["bitfinex","ETHUSD",1724522295537,3.58951,2785.9,2785.3,6.00455]
["bitfinex","ETHUSD",1724522297068,7.18468,2783.7,2783.6,0.02299827]
["bitfinex","ETHUSD",1724522297271,7.18468,2783.7,2782.8,0.20884986]
["bitfinex","ETHUSD",1724522297272,7.18674,2782.9,2782.8,0.20884986]
["bitfinex","ETHUSD",1724522297642,3.59337,2782.9,2782.8,0.20884986]
["bitfinex","ETHUSD",1724522298043,7.18674,2782.9,2782.8,0.20884986]
["bitfinex","ETHUSD",1724522298250,3.59337,2782.9,2782.8,0.20884986]
["bitfinex","ETHUSD",1724522298528,3.5935,2782.8,2782.0,3.5945]
["bitfinex","ETHUSD",1724522299164,3.59337,2783.0,2781.8,5.84680986]
["bitfinex","ETHUSD",1724522299345,3.59292,2783.3,2781.8,5.84680986]
["bitfinex","ETHUSD",1724522299346,3.59365,2782.7,2781.8,5.84680986]
["bitfinex","ETHUSD",1724522299528,3.59379,2782.6,2781.8,5.84680986]
["bitfinex","ETHUSD",1724522300168,3.59356,2782.8,2781.9,3.59463]
["bitfinex","ETHUSD",1724522300672,0.55,2782.9,2781.8,2.25204986]
["bitfinex","ETHUSD",1724522300967,3.59247,2783.6,2782.3,3.59405]
["bitfinex","ETHUSD",1724522301172,3.59247,2783.6,2782.6,3.59375]
["bitfinex","ETHUSD",1724522301375,3.59247,2783.6,2782.8,3.59338]
["bitfinex","ETHUSD",1724522301576,3.59223,2783.8,2782.7,2.2882]
["bitfinex","ETHUSD",1724522301730,3.59199,2784.0,2782.7,2.2882]
["bitfinex","ETHUSD",1724522301930,3.59222,2783.8,2783.0,3.59315]
["bitfinex","ETHUSD",1724522302126,3.59222,2783.8,2782.7,2.51702]
["bitfinex","ETHUSD",1724522302127,3.59199,2784.0,2783.1,3.5931]
["bitfinex","ETHUSD",1724522302330,3.59208,2783.9,2783.1,3.5931]
["bitfinex","ETHUSD",1724522302932,3.59251,2783.6,2782.9,3.59334]
["bitfinex","ETHUSD",1724522303155,3.5926,2783.5,2782.7,5.8818]
["bitfinex","ETHUSD",1724522303364,3.59229,2783.8,2783.0,3.59323]
["bitfinex","ETHUSD",1724522303677,3.59236,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724522305541,3.5921,2783.9,2783.1,3.54311]
["bitfinex","ETHUSD",1724522305871,3.59223,2783.8,2783.1,3.54311]
["bitfinex","ETHUSD",1724522306034,3.5921,2783.9,2783.1,3.54311]
["bitfinex","ETHUSD",1724522306236,3.59223,2783.8,2783.1,3.54311]
["bitfinex","ETHUSD",1724522306778,3.5921,2783.9,2783.1,3.54311]
["bitfinex","ETHUSD",1724522307475,3.59223,2783.8,2783.1,3.54311]
["bitfinex","ETHUSD",1724522308892,3.59236,2783.7,2782.9,3.59328]
["bitfinex","ETHUSD",1724522309070,3.59236,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724522309437,3.59223,2783.8,2783.1,3.59306]
["bitfinex","ETHUSD",1724522310894,3.59173,2784.2,2783.5,3.59259]
["bitfinex","ETHUSD",1724522311097,3.59147,2784.4,2783.5,3.59259]
["bitfinex","ETHUSD",1724522311098,3.59147,2784.4,2783.6,3.59236]
["bitfinex","ETHUSD",1724522311775,3.59147,2784.4,2783.7,3.59233]
["bitfinex","ETHUSD",1724522312334,3.59147,2784.4,2783.8,3.59219]
["bitfinex","ETHUSD",1724522312683,3.59147,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1724522312893,3.59147,2784.4,2783.7,3.59233]
["bitfinex","ETHUSD",1724522313191,3.59122,2784.6,2783.2,6.03702]
["bitfinex","ETHUSD",1724522313192,3.59122,2784.6,2783.8,3.59216]
["bitfinex","ETHUSD",1724522313352,3.59139,2784.5,2783.8,3.59216]
["bitfinex","ETHUSD",1724522313681,3.59147,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1724522314681,7.18248,2784.6,2783.8,3.5922]
["bitfinex","ETHUSD",1724522314887,3.59121,2784.6,2783.8,3.59211]
["bitfinex","ETHUSD",1724522315202,3.59097,2784.8,2783.9,2.4441]
["bitfinex","ETHUSD",1724522315345,3.59124,2784.6,2783.9,2.4441]
["bitfinex","ETHUSD",1724522315737,3.59124,2784.6,2784.0,3.59193]
["bitfinex","ETHUSD",1724522317942,3.59068,2785.0,2784.3,3.59153]
["bitfinex","ETHUSD",1724522318372,3.59041,2785.2,2784.3,3.59148]
["bitfinex","ETHUSD",1724522318583,7.18093,2785.2,2784.5,3.5913]
["bitfinex","ETHUSD",1724522318769,3.59041,2785.2,2784.5,3.5913]
["bitfinex","ETHUSD",1724522318942,3.59041,2785.2,2784.5,7.18251]
["bitfinex","ETHUSD",1724522319149,3.5902,2785.4,2784.7,3.59104]
["bitfinex","ETHUSD",1724522319684,3.5902,2785.4,2784.7,6.03514]
["bitfinex","ETHUSD",1724522319979,3.5902,2785.4,2784.7,6.03513]
["bitfinex","ETHUSD",1724522320357,3.58995,2785.6,2784.7,6.03513]
["bitfinex","ETHUSD",1724522320565,3.58995,2785.6,2784.8,3.59091]
["bitfinex","ETHUSD",1724522320894,3.58995,2785.6,2784.9,3.59079]
["bitfinex","ETHUSD",1724522321180,3.58995,2785.6,2785.0,3.59064]
["bitfinex","ETHUSD",1724522321585,3.58969,2785.8,2785.0,3.59064]
["bitfinex","ETHUSD",1724522321793,3.5898,2785.7,2785.0,3.59064]
["bitfinex","ETHUSD",1724522322153,7.17887,2786.0,2785.2,3.59032]
["bitfinex","ETHUSD",1724522322356,3.58963,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724522322666,3.5894,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1724522322871,7.1789,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1724522323081,3.58963,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724522323854,7.17889,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1724522324052,3.5894,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724522324892,3.5894,2786.0,2785.4,6.03424]
["bitfinex","ETHUSD",1724522325062,3.58951,2785.9,2785.4,2.4441]
["bitfinex","ETHUSD",1724522325383,3.5894,2786.0,2785.4,2.4441]
["bitfinex","ETHUSD",1724522326593,3.5894,2786.0,2785.4,6.03423]
["bitfinex","ETHUSD",1724522327159,3.5894,2786.0,2785.4,2.4441]
["bitfinex","ETHUSD",1724522327858,3.5894,2786.0,2785.4,6.03422]
["bitfinex","ETHUSD",1724522328523,3.58916,2786.2,2785.4,6.03422]
["bitfinex","ETHUSD",1724522328524,7.17837,2786.2,2785.4,6.03422]
["bitfinex","ETHUSD",1724522328660,3.58916,2786.2,2785.5,3.58989]
["bitfinex","ETHUSD",1724522329203,7.17838,2786.2,2785.5,3.58989]
["bitfinex","ETHUSD",1724522329507,3.58916,2786.2,2785.5,3.58989]
["bitfinex","ETHUSD",1724522329683,7.17838,2786.2,2785.5,3.58989]
["bitfinex","ETHUSD",1724522329883,3.58916,2786.2,2785.5,3.58989]
["bitfinex","ETHUSD",1724522330458,3.58929,2786.1,2785.5,3.58989]
["bitfinex","ETHUSD",1724522332258,3.58902,2786.3,2785.5,3.58989]
["bitfinex","ETHUSD",1724522332456,1.10416972,2786.9,2785.7,3.58964]
["bitfinex","ETHUSD",1724522332457,3.58886,2786.4,2785.7,3.58964]
["bitfinex","ETHUSD",1724522332698,3.58491169,2786.4,2785.7,7.1793]
["bitfinex","ETHUSD",1724522333198,1.83624084,2786.9,2785.7,3.58964]
["bitfinex","ETHUSD",1724522333199,3.58853,2786.7,2785.7,3.58964]
["bitfinex","ETHUSD",1724522333372,3.5889,2786.4,2785.7,3.58964]
["bitfinex","ETHUSD",1724522333570,3.58882,2786.5,2785.7,3.58964]
["bitfinex","ETHUSD",1724522333901,3.589,2786.3,2785.7,7.1793]
["bitfinex","ETHUSD",1724522334206,3.58882,2786.5,2785.8,3.58962]
["bitfinex","ETHUSD",1724522334697,3.58882,2786.5,2785.9,3.58948]
["bitfinex","ETHUSD",1724522335116,6.42871128,2786.7,2785.5,2.3516]
["bitfinex","ETHUSD",1724522335279,3.5899,2785.6,2785.0,5.94224]
["bitfinex","ETHUSD",1724522335467,3.5899,2785.6,2785.0,2.3516]
["bitfinex","ETHUSD",1724522335870,3.58968,2785.8,2785.0,5.94216]
["bitfinex","ETHUSD",1724522336067,3.58968,2785.8,2785.2,3.59029]
["bitfinex","ETHUSD",1724522336389,3.58977,2785.7,2785.0,5.94215]
["bitfinex","ETHUSD",1724522336704,3.58968,2785.8,2785.0,5.94215]
["bitfinex","ETHUSD",1724522336923,3.58968,2785.8,2785.0,9.53271]
["bitfinex","ETHUSD",1724522337127,3.58978,2785.7,2785.0,9.53271]
["bitfinex","ETHUSD",1724522337418,3.58978,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1724522337621,3.58944,2786.0,2785.0,5.94215]
["bitfinex","ETHUSD",1724522337622,3.58944,2786.0,2785.2,3.59034]
["bitfinex","ETHUSD",1724522337786,3.5897,2785.8,2785.2,3.59034]
["bitfinex","ETHUSD",1724522339548,3.5897,2785.8,2785.0,9.53271]
["bitfinex","ETHUSD",1724522339836,3.58967,2785.8,2785.1,3.59048]
["bitfinex","ETHUSD",1724522340038,3.58925,2786.1,2785.2,3.59031]
["bitfinex","ETHUSD",1724522340253,3.58925,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1724522341085,3.58905,2786.3,2785.1,0.953263]
["bitfinex","ETHUSD",1724522341086,3.58905,2786.3,2785.4,3.59003]
["bitfinex","ETHUSD",1724522341344,7.17816,2786.3,2785.6,3.58985]
["bitfinex","ETHUSD",1724522341548,3.58905,2786.3,2785.6,3.58985]
["bitfinex","ETHUSD",1724522341839,3.58879,2786.5,2785.7,2.3516]
["bitfinex","ETHUSD",1724522342344,3.58907,2786.3,2785.7,2.3516]
["bitfinex","ETHUSD",1724522342708,7.17816,2786.3,2785.7,2.3516]
["bitfinex","ETHUSD",1724522342909,3.58907,2786.3,2785.7,2.3516]
["bitfinex","ETHUSD",1724522343311,3.58907,2786.3,2785.7,5.94132]
["bitfinex","ETHUSD",1724522343692,3.58914,2786.2,2785.7,2.3516]
["bitfinex","ETHUSD",1724522343990,3.58907,2786.3,2785.7,2.3516]
["bitfinex","ETHUSD",1724522344249,7.17816,2786.3,2785.7,2.3516]
["bitfinex","ETHUSD",1724522344706,3.58912,2786.2,2785.7,2.3516]
["bitfinex","ETHUSD",1724522347038,3.58926,2786.1,2785.7,2.3516]
["bitfinex","ETHUSD",1724522347649,3.58998,2785.6,2785.3,2.3048]
["bitfinex","ETHUSD",1724522348395,7.17941,2785.8,2785.3,2.3048]
["bitfinex","ETHUSD",1724522348533,3.58944,2786.0,2785.3,2.3048]
["bitfinex","ETHUSD",1724522348984,3.58964,2785.8,2785.3,2.3048]
["bitfinex","ETHUSD",1724522349184,3.58986,2785.7,2785.3,2.3048]
["bitfinex","ETHUSD",1724522349383,3.58964,2785.8,2785.3,2.3048]
["bitfinex","ETHUSD",1724522349993,3.58941,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724522350434,0.73207112,2786.5,2785.5,3.58999]
["bitfinex","ETHUSD",1724522350642,3.58953,2785.9,2785.3,5.89498]
["bitfinex","ETHUSD",1724522351734,3.5893,2786.1,2785.3,5.89498]
["bitfinex","ETHUSD",1724522351993,3.5893,2786.1,2785.4,3.59005]
["bitfinex","ETHUSD",1724522351994,7.17864,2786.1,2785.4,3.59005]
["bitfinex","ETHUSD",1724522352218,0.73207112,2786.4,2785.6,3.58979]
["bitfinex","ETHUSD",1724522352219,7.17812,2786.3,2785.6,3.58979]
["bitfinex","ETHUSD",1724522352345,3.58919,2786.2,2785.6,3.58979]
["bitfinex","ETHUSD",1724522352767,3.58925,2786.1,2785.3,5.89501]
["bitfinex","ETHUSD",1724522352989,7.17859,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1724522353294,3.58912,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1724522354398,3.58912,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1724522354695,0.73207112,2786.3,2785.7,3.58975]
["bitfinex","ETHUSD",1724522355010,3.58913,2786.2,2785.5,7.17992]
["bitfinex","ETHUSD",1724522355302,3.58913,2786.2,2785.5,3.58992]
["bitfinex","ETHUSD",1724522355801,3.58946,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724522355944,3.58944,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724522356895,4.32151112,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724522357191,3.58953,2785.9,2785.3,5.89505]
["bitfinex","ETHUSD",1724522358209,4.32160112,2785.9,2785.3,5.89505]
["bitfinex","ETHUSD",1724522358378,4.32160112,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1724522359265,0.85446873,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1724522359500,0.85446873,2785.8,2785.3,2.3048]
["bitfinex","ETHUSD",1724522359787,0.85446873,2785.8,2785.3,5.89506]
["bitfinex","ETHUSD",1724522360319,0.85446873,2785.7,2785.3,5.89506]
["bitfinex","ETHUSD",1724522360453,0.73207112,2785.7,2785.3,5.89506]
["bitfinex","ETHUSD",1724522361308,0.73207112,2785.6,2785.3,5.89506]
["bitfinex","ETHUSD",1724522361509,0.73207112,2785.9,2785.4,6.970756]
["bitfinex","ETHUSD",1724522361657,0.73207112,2786.0,2785.6,3.58989]
["bitfinex","ETHUSD",1724522361853,0.73207112,2786.0,2785.4,6.970756]
["bitfinex","ETHUSD",1724522362050,0.73207112,2786.0,2785.4,3.380736]
["bitfinex","ETHUSD",1724522362051,0.73207112,2785.9,2785.4,3.380736]
["bitfinex","ETHUSD",1724522362252,0.85451286,2785.8,2785.4,2.4322]
["bitfinex","ETHUSD",1724522362493,4.32159112,2785.9,2785.4,6.02232]
["bitfinex","ETHUSD",1724522362705,0.73207112,2785.9,2785.4,6.02232]
["bitfinex","ETHUSD",1724522363008,0.73207112,2785.8,2785.4,6.02232]
["bitfinex","ETHUSD",1724522363448,0.85459876,2785.7,2785.4,6.02232]
["bitfinex","ETHUSD",1724522363614,0.73207112,2785.7,2785.4,6.02232]
["bitfinex","ETHUSD",1724522363965,0.73207112,2785.5,2785.4,2.4322]
["bitfinex","ETHUSD",1724522364166,0.85477525,2785.5,2785.4,2.4322]
["bitfinex","ETHUSD",1724522364816,0.85477525,2785.5,2785.4,6.02234]
["bitfinex","ETHUSD",1724522365128,0.73207112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522365324,0.1227101,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522366360,1.22687982,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522367924,1.22687982,2785.6,2785.5,7.18002]
["bitfinex","ETHUSD",1724522368288,0.1227101,2785.6,2785.5,7.18002]
["bitfinex","ETHUSD",1724522368428,0.86091101,2785.6,2785.5,7.18002]
["bitfinex","ETHUSD",1724522369578,0.86091101,2785.6,2785.5,8.141242]
["bitfinex","ETHUSD",1724522370746,0.86092881,2785.6,2785.5,8.141242]
["bitfinex","ETHUSD",1724522371982,0.86092881,2785.6,2785.5,4.551232]
["bitfinex","ETHUSD",1724522371983,0.8609777,2785.6,2785.5,4.551232]
["bitfinex","ETHUSD",1724522372284,0.1227279,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522372581,1.22689762,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522372723,0.1227279,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522372924,1.22689762,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522373360,0.1227279,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1724522373744,0.1227279,2785.6,2785.5,7.18002]
["bitfinex","ETHUSD",1724522373961,0.86104499,2785.6,2785.5,7.18002]
["bitfinex","ETHUSD",1724522374159,0.86104499,2785.6,2785.5,8.141242]
["bitfinex","ETHUSD",1724522374894,1.10416972,2785.7,2785.6,13.02047]
["bitfinex","ETHUSD",1724522375187,0.73831709,2786.1,2785.9,3.5895]
["bitfinex","ETHUSD",1724522375399,0.73831709,2786.1,2786.0,7.17874]
["bitfinex","ETHUSD",1724522375604,0.73831709,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1724522375899,0.73831709,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1724522376181,1.10416972,2786.4,2786.1,3.58922]
["bitfinex","ETHUSD",1724522376362,0.73819175,2786.2,2786.1,7.17848]
["bitfinex","ETHUSD",1724522376686,0.73819175,2786.4,2786.1,3.58924]
["bitfinex","ETHUSD",1724522376852,0.73819175,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1724522377052,0.73819175,2786.4,2786.3,7.17796]
["bitfinex","ETHUSD",1724522377934,1.84236147,2786.5,2786.3,3.58898]
["bitfinex","ETHUSD",1724522378252,0.73819175,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1724522378515,0.73819175,2786.6,2786.4,3.58886]
["bitfinex","ETHUSD",1724522378830,0.73819175,2786.7,2786.4,3.58886]
["bitfinex","ETHUSD",1724522378976,0.73819175,2786.6,2786.4,3.58886]
["bitfinex","ETHUSD",1724522379482,1.10416972,2786.8,2786.6,3.5886]
["bitfinex","ETHUSD",1724522379483,0.73819175,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1724522379680,0.73819175,2786.9,2786.7,3.58847]
["bitfinex","ETHUSD",1724522380006,3.5886,2786.6,2786.0,3.58926]
["bitfinex","ETHUSD",1724522380241,0.73708718,2786.3,2786.1,3.58914]
["bitfinex","ETHUSD",1724522380384,0.73708718,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1724522380731,0.73708718,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1724522380895,0.73708718,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1724522381421,0.73708718,2786.7,2786.5,3.58873]
["bitfinex","ETHUSD",1724522381811,0.73708718,2786.7,2786.6,5.8394]
["bitfinex","ETHUSD",1724522381994,0.73708718,2786.8,2786.6,5.8394]
["bitfinex","ETHUSD",1724522382388,0.73708718,2786.8,2786.6,2.2508]
["bitfinex","ETHUSD",1724522382710,0.73708718,2786.8,2786.2,2.2508]
["bitfinex","ETHUSD",1724522382711,4.32564718,2786.7,2786.2,2.2508]
["bitfinex","ETHUSD",1724522382910,0.73708718,2786.6,2786.2,2.2508]
["bitfinex","ETHUSD",1724522383112,0.73708718,2786.5,2786.3,3.58893]
["bitfinex","ETHUSD",1724522383315,0.73708718,2786.6,2786.4,7.17772]
["bitfinex","ETHUSD",1724522383630,0.73708718,2786.7,2786.4,3.58886]
["bitfinex","ETHUSD",1724522383838,0.73708718,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1724522384178,0.73708718,2786.6,2786.3,3.58896]
["bitfinex","ETHUSD",1724522384380,0.73708718,2786.6,2786.4,3.58884]
["bitfinex","ETHUSD",1724522384616,0.73708718,2786.7,2786.4,3.58877]
["bitfinex","ETHUSD",1724522384840,0.73708718,2786.7,2786.5,3.5886]
["bitfinex","ETHUSD",1724522385129,0.73708718,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1724522385520,0.73708718,2786.8,2786.6,3.58851]
["bitfinex","ETHUSD",1724522385697,0.73708718,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1724522386106,1.10563078,2787.0,2786.8,3.58834]
["bitfinex","ETHUSD",1724522386107,0.73708718,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1724522386487,0.73708718,2787.0,2786.9,2.2508]
["bitfinex","ETHUSD",1724522386884,0.73708718,2787.1,2786.9,2.2508]
["bitfinex","ETHUSD",1724522387796,0.73708718,2787.1,2786.9,5.83899]
["bitfinex","ETHUSD",1724522387998,0.73708718,2787.3,2786.9,2.2508]
["bitfinex","ETHUSD",1724522388352,0.73708718,2787.3,2786.9,5.83901]
["bitfinex","ETHUSD",1724522388636,0.73708718,2787.5,2786.9,5.83891]
["bitfinex","ETHUSD",1724522388929,0.73708718,2787.5,2787.0,3.588]
["bitfinex","ETHUSD",1724522389278,0.73708718,2787.5,2787.1,3.58791]
["bitfinex","ETHUSD",1724522389493,0.73708718,2787.5,2787.2,3.58782]
["bitfinex","ETHUSD",1724522389677,0.73708718,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1724522390325,0.73708718,2787.6,2786.9,5.83898]
["bitfinex","ETHUSD",1724522390535,3.58765,2787.4,2786.9,2.2508]
["bitfinex","ETHUSD",1724522390843,0.73708718,2787.5,2786.9,2.2508]
["bitfinex","ETHUSD",1724522391150,0.68708718,2787.5,2786.9,5.839]
["bitfinex","ETHUSD",1724522391692,3.58736,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1724522391937,3.58736,2787.6,2786.9,5.839]
["bitfinex","ETHUSD",1724522391938,3.58747,2787.5,2786.9,5.839]
["bitfinex","ETHUSD",1724522392443,3.58757,2787.4,2786.9,2.2508]
["bitfinex","ETHUSD",1724522392793,4.69299078,2787.6,2787.0,3.58801]
["bitfinex","ETHUSD",1724522393141,1.10563078,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1724522393492,4.64283078,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724522393695,4.69274078,2787.8,2787.3,3.58769]
["bitfinex","ETHUSD",1724522393959,4.69274078,2787.8,2787.1,4.530626]
["bitfinex","ETHUSD",1724522394245,3.58711,2787.8,2787.1,4.530626]
["bitfinex","ETHUSD",1724522394600,3.58711,2787.8,2787.2,3.58778]
["bitfinex","ETHUSD",1724522395235,1.10563078,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1724522395549,1.10563078,2787.9,2787.1,4.530576]
["bitfinex","ETHUSD",1724522395694,1.10563078,2787.9,2787.2,0.4530576]
["bitfinex","ETHUSD",1724522395888,1.10563078,2787.9,2787.1,4.530576]
["bitfinex","ETHUSD",1724522396324,3.58707,2787.8,2787.1,4.530576]
["bitfinex","ETHUSD",1724522396592,3.58662,2788.2,2787.5,3.58735]
["bitfinex","ETHUSD",1724522396788,3.58631,2788.4,2787.6,5.32670118]
["bitfinex","ETHUSD",1724522396789,1.10563078,2788.4,2787.6,5.32670118]
["bitfinex","ETHUSD",1724522397067,1.83814948,2788.7,2787.6,5.32670118]
["bitfinex","ETHUSD",1724522397068,3.58597,2788.7,2787.7,0.53267012]
["bitfinex","ETHUSD",1724522397280,4.69149078,2788.8,2788.1,3.58666]
["bitfinex","ETHUSD",1724522397578,3.5859,2788.7,2788.1,3.58657]
["bitfinex","ETHUSD",1724522397730,3.58586,2788.8,2787.9,3.58682]
["bitfinex","ETHUSD",1724522397731,3.58603,2788.6,2787.9,3.58682]
["bitfinex","ETHUSD",1724522397925,3.58586,2788.8,2787.9,4.35748301]
["bitfinex","ETHUSD",1724522398227,4.69118078,2789.0,2788.2,3.58654]
["bitfinex","ETHUSD",1724522398473,3.58586,2788.8,2788.0,5.91643]
["bitfinex","ETHUSD",1724522398661,3.58597,2788.7,2788.0,5.91641]
["bitfinex","ETHUSD",1724522398924,1.10563078,2789.0,2788.0,2.3297]
["bitfinex","ETHUSD",1724522398925,3.58616,2788.5,2788.0,2.3297]
["bitfinex","ETHUSD",1724522399171,3.58616,2788.5,2787.3,5.99700118]
["bitfinex","ETHUSD",1724522399172,3.58649,2788.3,2787.6,2.3297]
["bitfinex","ETHUSD",1724522399372,1.10563078,2788.8,2787.7,3.5871]
["bitfinex","ETHUSD",1724522399373,7.17246,2788.5,2787.7,3.5871]
["bitfinex","ETHUSD",1724522399625,3.58642,2788.3,2787.7,3.5871]
["bitfinex","ETHUSD",1724522400185,3.58642,2788.3,2787.7,7.1742]
["bitfinex","ETHUSD",1724522400481,1.10563078,2788.8,2787.9,3.58692]
["bitfinex","ETHUSD",1724522400482,3.58596,2788.7,2787.9,3.58692]
["bitfinex","ETHUSD",1724522400685,1.10563078,2788.8,2787.7,8.8556]
["bitfinex","ETHUSD",1724522400888,1.10563078,2788.8,2787.5,10.8974]
["bitfinex","ETHUSD",1724522401024,3.58646,2788.3,2787.5,10.89734]
["bitfinex","ETHUSD",1724522401377,3.58646,2788.3,2787.5,7.31]
["bitfinex","ETHUSD",1724522401378,3.587,2787.9,2787.5,7.31]
["bitfinex","ETHUSD",1724522401586,3.5868,2788.0,2787.4,3.58745]
["bitfinex","ETHUSD",1724522401876,0.73373976,2788.2,2787.4,5.91726]
["bitfinex","ETHUSD",1724522402074,3.58719,2787.7,2787.1,10.8979]
["bitfinex","ETHUSD",1724522402237,3.58719,2787.7,2787.1,14.48577]
["bitfinex","ETHUSD",1724522402422,3.58719,2787.7,2787.1,10.89787]
["bitfinex","ETHUSD",1724522403125,3.58739,2787.6,2787.1,7.31]
["bitfinex","ETHUSD",1724522403507,3.58719,2787.7,2787.1,7.31]
["bitfinex","ETHUSD",1724522403622,3.58719,2787.7,2787.1,9.6218]
["bitfinex","ETHUSD",1724522403972,3.58706,2787.8,2787.1,9.6218]
["bitfinex","ETHUSD",1724522404180,0.73373976,2788.0,2787.1,7.31]
["bitfinex","ETHUSD",1724522404181,3.58733,2787.6,2787.1,7.31]
["bitfinex","ETHUSD",1724522404994,3.58707,2787.8,2787.1,7.31]
["bitfinex","ETHUSD",1724522405503,3.58726,2787.7,2787.1,10.89794]
["bitfinex","ETHUSD",1724522405813,3.58733,2787.6,2786.8,5.91804]
["bitfinex","ETHUSD",1724522406015,3.58733,2787.6,2787.0,3.58804]
["bitfinex","ETHUSD",1724522406499,1.47417437,2788.0,2787.2,3.58771]
["bitfinex","ETHUSD",1724522406500,4.32057976,2788.0,2787.2,3.58771]
["bitfinex","ETHUSD",1724522406694,4.32058976,2788.0,2787.2,3.58771]
["bitfinex","ETHUSD",1724522406895,4.32058976,2788.0,2787.4,3.58748]
["bitfinex","ETHUSD",1724522407047,3.58685,2788.0,2787.4,3.58748]
["bitfinex","ETHUSD",1724522407668,3.58685,2788.0,2786.8,5.91802]
["bitfinex","ETHUSD",1724522407669,3.58768,2787.4,2786.8,2.3297]
["bitfinex","ETHUSD",1724522408029,3.58777,2787.3,2786.8,2.3297]
["bitfinex","ETHUSD",1724522409008,0.73373976,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1724522409175,3.58733,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1724522409379,4.32097976,2787.7,2786.8,5.91804]
["bitfinex","ETHUSD",1724522409380,3.58758,2787.4,2786.8,5.91804]
["bitfinex","ETHUSD",1724522409613,3.58753,2787.5,2786.8,5.91804]
["bitfinex","ETHUSD",1724522410342,3.58759,2787.4,2786.8,5.91804]
["bitfinex","ETHUSD",1724522412198,3.58759,2787.4,2786.8,5.91795]
["bitfinex","ETHUSD",1724522412408,0.73373976,2787.5,2786.8,5.91795]
["bitfinex","ETHUSD",1724522412409,4.32117976,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1724522412738,4.32117976,2787.5,2786.8,9.50619]
["bitfinex","ETHUSD",1724522412944,3.58758,2787.4,2786.8,5.91794]
["bitfinex","ETHUSD",1724522413311,3.58758,2787.4,2786.8,6.868591]
["bitfinex","ETHUSD",1724522413510,4.32131976,2787.4,2786.8,6.868591]
["bitfinex","ETHUSD",1724522414042,4.32131976,2787.4,2786.4,5.98531]
["bitfinex","ETHUSD",1724522414043,3.21333976,2787.4,2786.4,5.98531]
["bitfinex","ETHUSD",1724522414238,3.58821,2786.9,2786.4,7.31]
["bitfinex","ETHUSD",1724522414541,3.58821,2786.9,2786.2,7.17818]
["bitfinex","ETHUSD",1724522414542,4.32194976,2786.9,2786.3,3.58892]
["bitfinex","ETHUSD",1724522416016,1.10563078,2787.0,2785.7,30.59974]
["bitfinex","ETHUSD",1724522416017,0.73373976,2786.5,2785.7,30.59974]
["bitfinex","ETHUSD",1724522416200,0.73373976,2786.5,2785.8,3.58961]
["bitfinex","ETHUSD",1724522416400,0.73373976,2786.6,2786.2,3.5891]
["bitfinex","ETHUSD",1724522416643,0.73373976,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1724522416830,0.73373976,2786.8,2786.1,5.98569]
["bitfinex","ETHUSD",1724522417002,4.32211976,2786.8,2786.1,5.98569]
["bitfinex","ETHUSD",1724522417203,0.73373976,2786.8,2786.2,3.58909]
["bitfinex","ETHUSD",1724522417560,0.73373976,2786.8,2786.1,6.943204]
["bitfinex","ETHUSD",1724522417561,0.73373976,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724522417704,0.73373976,2786.9,2786.5,3.58862]
["bitfinex","ETHUSD",1724522417899,1.10563078,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1724522417900,0.73373976,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1724522418152,1.10563078,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1724522418153,0.73373976,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1724522418300,0.73373976,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1724522418506,0.73373976,2787.1,2786.5,4.306377]
["bitfinex","ETHUSD",1724522418738,0.73373976,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1724522418942,0.73373976,2787.0,2786.3,3.58895]
["bitfinex","ETHUSD",1724522419104,0.73373976,2787.0,2786.5,3.58864]
["bitfinex","ETHUSD",1724522419846,0.73373976,2787.0,2786.6,3.58858]
["bitfinex","ETHUSD",1724522420904,0.73373976,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1724522421100,0.73373976,2787.0,2786.7,6.702659]
["bitfinex","ETHUSD",1724522423054,0.73373976,2787.0,2786.7,2.3965]
["bitfinex","ETHUSD",1724522423353,0.73373976,2787.0,2786.3,3.58894]
["bitfinex","ETHUSD",1724522423354,0.73373976,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1724522423684,0.73373976,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1724522424346,3.58849,2786.7,2786.2,9.7065]
["bitfinex","ETHUSD",1724522424583,0.73373976,2786.8,2786.2,9.7065]
["bitfinex","ETHUSD",1724522424784,0.73373976,2786.7,2786.2,13.26769015]
["bitfinex","ETHUSD",1724522424966,0.73373976,2786.7,2786.2,16.85680015]
["bitfinex","ETHUSD",1724522426670,0.73373976,2786.7,2786.2,13.26769015]
["bitfinex","ETHUSD",1724522426849,0.73373976,2786.6,2786.2,9.7065]
["bitfinex","ETHUSD",1724522427191,0.73373976,2786.6,2786.2,13.2956]
["bitfinex","ETHUSD",1724522427543,0.73373976,2786.6,2786.2,10.8991]
["bitfinex","ETHUSD",1724522428386,3.58887,2786.4,2785.9,12.22]
["bitfinex","ETHUSD",1724522428544,0.73373976,2786.4,2785.9,15.80949]
["bitfinex","ETHUSD",1724522428757,0.73373976,2786.3,2786.0,3.58936]
["bitfinex","ETHUSD",1724522428961,0.73373976,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1724522429501,0.73373976,2786.4,2786.1,3.58921]
["bitfinex","ETHUSD",1724522429806,0.73373976,2786.5,2786.0,6.260249]
["bitfinex","ETHUSD",1724522430003,0.73373976,2786.4,2786.0,6.260249]
["bitfinex","ETHUSD",1724522430767,0.73373976,2786.4,2786.0,6.260159]
["bitfinex","ETHUSD",1724522431101,0.73373976,2786.4,2786.0,2.670889]
["bitfinex","ETHUSD",1724522431313,0.73373976,2786.4,2785.9,15.80941]
["bitfinex","ETHUSD",1724522432271,4.32247976,2786.5,2785.9,12.22]
["bitfinex","ETHUSD",1724522432472,4.32247976,2786.5,2785.9,15.8095]
["bitfinex","ETHUSD",1724522432917,4.32247976,2786.5,2785.9,12.22]
["bitfinex","ETHUSD",1724522433212,0.73373976,2786.4,2785.9,12.22]
["bitfinex","ETHUSD",1724522433372,4.32247976,2786.5,2785.9,5.901379]
["bitfinex","ETHUSD",1724522433576,0.73373976,2786.5,2786.0,3.58934]
["bitfinex","ETHUSD",1724522434132,0.73373976,2786.5,2786.2,3.58911]
["bitfinex","ETHUSD",1724522434329,0.73373976,2786.5,2786.4,7.17772]
["bitfinex","ETHUSD",1724522434490,0.73373976,2786.5,2786.4,4.306632]
["bitfinex","ETHUSD",1724522434686,3.58809,2787.0,2786.4,4.306632]
["bitfinex","ETHUSD",1724522434994,3.58822,2786.9,2786.4,0.717772]
["bitfinex","ETHUSD",1724522435639,4.32182976,2787.0,2786.4,4.306602]
["bitfinex","ETHUSD",1724522435840,3.58809,2787.0,2786.4,4.306602]
["bitfinex","ETHUSD",1724522436042,3.58823,2786.9,2786.4,0.717772]
["bitfinex","ETHUSD",1724522436546,3.58823,2786.9,2786.2,7.17802]
["bitfinex","ETHUSD",1724522436698,3.58823,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1724522437241,4.32182976,2787.0,2786.2,7.17804]
["bitfinex","ETHUSD",1724522437242,3.58843,2786.8,2786.2,7.17804]
["bitfinex","ETHUSD",1724522437442,4.32191976,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1724522437747,4.32191976,2787.0,2786.4,3.58883]
["bitfinex","ETHUSD",1724522437953,4.32191976,2787.0,2786.4,4.306563]
["bitfinex","ETHUSD",1724522439146,4.32191976,2787.0,2786.4,7.895333]
["bitfinex","ETHUSD",1724522439331,0.73373976,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1724522439537,0.73373976,2787.1,2786.5,3.58872]
["bitfinex","ETHUSD",1724522439728,4.32170976,2787.1,2786.4,4.306553]
["bitfinex","ETHUSD",1724522439929,4.32170976,2787.1,2786.4,7.17753]
["bitfinex","ETHUSD",1724522440115,0.73373976,2787.0,2786.4,3.58876]
["bitfinex","ETHUSD",1724522440320,0.73373976,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1724522440695,0.73373976,2787.0,2786.6,5.93798]
["bitfinex","ETHUSD",1724522440900,0.73373976,2787.1,2786.6,5.93798]
["bitfinex","ETHUSD",1724522441100,4.32169976,2787.1,2786.6,2.3494]
["bitfinex","ETHUSD",1724522441652,3.58809,2787.0,2786.4,3.58875]
["bitfinex","ETHUSD",1724522441832,3.58836,2786.8,2786.3,2.3494]
["bitfinex","ETHUSD",1724522442201,3.58836,2786.8,2786.3,3.302145]
["bitfinex","ETHUSD",1724522442818,3.58836,2786.8,2786.3,6.891125]
["bitfinex","ETHUSD",1724522443262,4.32182976,2787.0,2786.3,6.891125]
["bitfinex","ETHUSD",1724522443464,3.58829,2786.9,2786.3,6.891125]
["bitfinex","ETHUSD",1724522443626,3.58829,2786.9,2786.3,3.302145]
["bitfinex","ETHUSD",1724522443832,4.32202976,2786.9,2786.3,3.302145]
["bitfinex","ETHUSD",1724522444052,0.73373976,2786.9,2786.3,3.302145]
["bitfinex","ETHUSD",1724522444371,0.73373976,2786.8,2786.3,6.891045]
["bitfinex","ETHUSD",1724522444752,0.73373976,2786.8,2786.4,3.58884]
["bitfinex","ETHUSD",1724522444926,0.73373976,2786.8,2786.4,4.6368405]
["bitfinex","ETHUSD",1724522445130,0.73373976,2786.9,2786.4,4.6368405]
["bitfinex","ETHUSD",1724522445532,0.73373976,2786.8,2786.4,4.6368405]
["bitfinex","ETHUSD",1724522445951,0.73373976,2786.7,2786.3,2.3494]
["bitfinex","ETHUSD",1724522446181,4.32247976,2786.5,2785.9,22.0494]
["bitfinex","ETHUSD",1724522446389,0.73373976,2786.4,2785.9,25.63887]
["bitfinex","ETHUSD",1724522446719,0.73373976,2786.3,2785.9,25.63887]
["bitfinex","ETHUSD",1724522446920,0.73373976,2786.3,2785.9,25.63882]
["bitfinex","ETHUSD",1724522447237,5.42832054,2786.4,2785.9,25.61059015]
["bitfinex","ETHUSD",1724522447448,4.69470078,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1724522447964,4.69470078,2786.3,2785.8,3.5896]
["bitfinex","ETHUSD",1724522447965,1.10563078,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1724522448685,1.10563078,2786.2,2785.6,3.58983]
["bitfinex","ETHUSD",1724522448848,1.10563078,2786.2,2785.5,2.4745]
["bitfinex","ETHUSD",1724522449046,1.10563078,2786.2,2785.7,3.58963]
["bitfinex","ETHUSD",1724522449250,1.10563078,2786.2,2785.9,3.58938]
["bitfinex","ETHUSD",1724522449660,1.10563078,2786.2,2785.9,7.1788]
["bitfinex","ETHUSD",1724522449886,1.10563078,2786.2,2785.9,3.58938]
["bitfinex","ETHUSD",1724522451569,1.10563078,2786.2,2786.0,3.58937]
["bitfinex","ETHUSD",1724522451952,1.10563078,2786.2,2785.7,3.58969]
["bitfinex","ETHUSD",1724522452167,1.10563078,2786.2,2785.8,0.383714]
["bitfinex","ETHUSD",1724522452689,1.10563078,2786.2,2785.8,3.973324]
["bitfinex","ETHUSD",1724522453385,0.73373976,2786.1,2785.8,3.973324]
["bitfinex","ETHUSD",1724522454382,0.73373976,2786.1,2785.8,23.673324]
["bitfinex","ETHUSD",1724522455881,0.73373976,2786.0,2785.8,0.383714]
["bitfinex","ETHUSD",1724522456083,0.73373976,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1724522457852,0.73373976,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1724522458071,0.73373976,2785.9,2785.6,3.58987]
["bitfinex","ETHUSD",1724522458966,0.73373976,2785.9,2785.5,6.06443]
["bitfinex","ETHUSD",1724522458967,0.73373976,2785.8,2785.5,6.06443]
["bitfinex","ETHUSD",1724522459157,0.73373976,2785.9,2785.5,6.06443]
["bitfinex","ETHUSD",1724522459363,0.73373976,2785.9,2785.6,3.58986]
["bitfinex","ETHUSD",1724522460241,0.73373976,2785.9,2785.6,7.17965]
["bitfinex","ETHUSD",1724522460575,0.73373976,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1724522461200,0.73373976,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1724522461343,0.73373976,2786.2,2786.1,7.17848]
["bitfinex","ETHUSD",1724522461537,0.73373976,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1724522461856,0.73373976,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1724522462054,0.73373976,2786.4,2786.3,4.306789]
["bitfinex","ETHUSD",1724522462284,0.73373976,2786.4,2786.3,10.370269]
["bitfinex","ETHUSD",1724522464683,0.73373976,2786.4,2786.3,6.781289]
["bitfinex","ETHUSD",1724522464885,0.73373976,2786.4,2786.1,3.58922]
["bitfinex","ETHUSD",1724522465181,0.73679769,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1724522465386,0.73675902,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1724522468391,0.73675902,2786.4,2786.3,4.306779]
["bitfinex","ETHUSD",1724522469446,0.73675902,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1724522472631,1.10563078,2786.7,2786.2,3.58901]
["bitfinex","ETHUSD",1724522472632,1.10563078,2786.6,2786.2,3.58901]
["bitfinex","ETHUSD",1724522472919,0.73654267,2786.5,2786.2,3.58901]
["bitfinex","ETHUSD",1724522473145,0.73654267,2786.4,2786.2,3.58901]
["bitfinex","ETHUSD",1724522473291,0.73654267,2786.5,2786.3,3.5889]
["bitfinex","ETHUSD",1724522473928,0.73654267,2786.6,2786.3,3.5889]
["bitfinex","ETHUSD",1724522475381,0.73654267,2786.6,2786.4,5.89504]
["bitfinex","ETHUSD",1724522477691,0.73654267,2786.6,2786.2,3.58901]
["bitfinex","ETHUSD",1724522478139,0.73654267,2786.6,2786.4,3.5888]
["bitfinex","ETHUSD",1724522482629,0.73654267,2786.5,2786.4,3.5888]
["bitfinex","ETHUSD",1724522484474,0.73654267,2786.5,2786.4,7.17766]
["bitfinex","ETHUSD",1724522486576,0.73654267,2786.6,2786.5,9.48366]
["bitfinex","ETHUSD",1724522487376,1.10563078,2786.8,2786.6,3.5886]
["bitfinex","ETHUSD",1724522487676,1.10563078,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1724522489038,1.10563078,2786.8,2786.7,12.46354]
["bitfinex","ETHUSD",1724522489246,0.73668898,2787.8,2787.2,3.58783]
["bitfinex","ETHUSD",1724522489477,2.57915364,2788.0,2786.9,3.58815]
["bitfinex","ETHUSD",1724522489478,0.73668898,2788.0,2787.9,7.17384]
["bitfinex","ETHUSD",1724522489632,3.31496484,2788.3,2788.0,3.5868]
["bitfinex","ETHUSD",1724522489633,0.73668898,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1724522489835,0.73668898,2788.1,2787.9,3.58692]
["bitfinex","ETHUSD",1724522490246,0.73668898,2788.1,2788.0,9.4602]
["bitfinex","ETHUSD",1724522490448,0.73668898,2788.3,2788.1,3.58656]
["bitfinex","ETHUSD",1724522490645,0.73668898,2788.3,2788.2,3.58654]
["bitfinex","ETHUSD",1724522490870,0.73668898,2788.3,2788.2,7.17308]
["bitfinex","ETHUSD",1724522491256,0.73668898,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1724522491516,0.73668898,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1724522491850,0.73668898,2788.7,2788.0,2.2866]
["bitfinex","ETHUSD",1724522491851,0.73668898,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1724522492212,0.73668898,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1724522492993,0.73668898,2788.9,2788.3,3.58634]
["bitfinex","ETHUSD",1724522493193,0.73668898,2789.0,2788.3,3.58634]
["bitfinex","ETHUSD",1724522493598,0.73668898,2789.0,2788.5,3.58613]
["bitfinex","ETHUSD",1724522494464,0.73668898,2789.1,2788.6,3.58598]
["bitfinex","ETHUSD",1724522494799,4.32206898,2789.1,2788.6,3.58598]
["bitfinex","ETHUSD",1724522495003,4.32206898,2789.1,2788.3,3.58635]
["bitfinex","ETHUSD",1724522495217,3.58538,2789.1,2788.4,0.358635]
["bitfinex","ETHUSD",1724522495669,3.58538,2789.1,2788.5,3.58613]
["bitfinex","ETHUSD",1724522497216,0.73668898,2789.2,2788.6,3.58599]
["bitfinex","ETHUSD",1724522497418,7.90712898,2789.3,2788.6,3.58599]
["bitfinex","ETHUSD",1724522497676,7.90712898,2789.3,2788.7,3.58577]
["bitfinex","ETHUSD",1724522497677,0.73668898,2789.3,2788.7,3.58577]
["bitfinex","ETHUSD",1724522497870,0.73668898,2789.5,2789.1,3.58529]
["bitfinex","ETHUSD",1724522498157,7.16918,2789.8,2789.2,5.87183]
["bitfinex","ETHUSD",1724522498360,3.58485,2789.6,2788.9,13.18216]
["bitfinex","ETHUSD",1724522498906,3.58458,2789.8,2788.9,13.18216]
["bitfinex","ETHUSD",1724522499356,3.58458,2789.8,2789.1,3.58529]
["bitfinex","ETHUSD",1724522499561,3.58458,2789.8,2789.2,3.58525]
["bitfinex","ETHUSD",1724522499721,3.58458,2789.8,2788.9,13.18218]
["bitfinex","ETHUSD",1724522499911,3.58458,2789.8,2789.1,3.58536]
["bitfinex","ETHUSD",1724522500117,3.58458,2789.8,2789.1,7.17063]
["bitfinex","ETHUSD",1724522500312,3.6385398,2790.0,2789.1,3.58527]
["bitfinex","ETHUSD",1724522500641,7.2228898,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724522500845,3.6385398,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724522501016,3.6385398,2790.0,2789.4,3.58498]
["bitfinex","ETHUSD",1724522501631,0.0542798,2790.0,2789.5,2.2866]
["bitfinex","ETHUSD",1724522501917,3.58447,2789.9,2789.2,2.2866]
["bitfinex","ETHUSD",1724522502117,3.58472,2789.7,2789.2,2.2866]
["bitfinex","ETHUSD",1724522503938,3.58475,2789.6,2789.2,2.2866]
["bitfinex","ETHUSD",1724522504179,3.58489,2789.5,2789.2,2.2866]
["bitfinex","ETHUSD",1724522504485,2.3742,2789.8,2789.0,3.0]
["bitfinex","ETHUSD",1724522504640,3.5856,2789.0,2788.5,2.2866]
["bitfinex","ETHUSD",1724522504996,3.58578,2788.8,2788.5,2.2866]
["bitfinex","ETHUSD",1724522505280,3.5856,2789.0,2788.5,2.2866]
["bitfinex","ETHUSD",1724522505450,3.58585,2788.8,2788.2,2.2866]
["bitfinex","ETHUSD",1724522505649,3.58585,2788.8,2788.2,5.87312]
["bitfinex","ETHUSD",1724522505867,3.5859,2788.7,2788.2,2.2866]
["bitfinex","ETHUSD",1724522506079,3.58553,2789.0,2788.2,2.2866]
["bitfinex","ETHUSD",1724522506438,3.58586,2788.8,2788.2,2.2866]
["bitfinex","ETHUSD",1724522506595,3.58586,2788.8,2788.2,2.873922]
["bitfinex","ETHUSD",1724522507152,3.58586,2788.8,2788.2,6.460462]
["bitfinex","ETHUSD",1724522507790,7.17113,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1724522508049,7.17116,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1724522508249,3.58567,2788.9,2788.3,3.5864]
["bitfinex","ETHUSD",1724522508505,3.58567,2788.9,2788.3,4.5910892]
["bitfinex","ETHUSD",1724522509081,3.58578,2788.8,2788.3,1.0046892]
["bitfinex","ETHUSD",1724522509285,3.58567,2788.9,2788.3,4.5910892]
["bitfinex","ETHUSD",1724522510976,3.58579,2788.8,2788.3,4.5910892]
["bitfinex","ETHUSD",1724522511176,3.58548,2789.1,2788.4,5.95917]
["bitfinex","ETHUSD",1724522511555,3.58548,2789.1,2788.5,3.58615]
["bitfinex","ETHUSD",1724522512272,3.58534,2789.2,2788.5,7.17221]
["bitfinex","ETHUSD",1724522512466,3.58543,2789.1,2788.4,2.373]
["bitfinex","ETHUSD",1724522512802,3.58555,2789.0,2788.4,5.95916]
["bitfinex","ETHUSD",1724522513007,3.58565,2788.9,2788.4,2.373]
["bitfinex","ETHUSD",1724522513997,3.58614,2788.6,2788.4,2.373]
["bitfinex","ETHUSD",1724522514199,3.58615,2788.5,2788.1,7.31]
["bitfinex","ETHUSD",1724522514383,3.58615,2788.5,2788.2,2.373]
["bitfinex","ETHUSD",1724522517392,3.58614,2788.6,2788.2,2.373]
["bitfinex","ETHUSD",1724522518116,3.58578,2788.8,2788.2,2.373]
["bitfinex","ETHUSD",1724522518286,3.58578,2788.8,2788.2,5.95952]
["bitfinex","ETHUSD",1724522519004,3.58578,2788.8,2788.2,2.373]
["bitfinex","ETHUSD",1724522519209,3.944358,2788.8,2788.2,2.373]
["bitfinex","ETHUSD",1724522519723,3.58604,2788.6,2788.2,2.373]
["bitfinex","ETHUSD",1724522521030,3.58636,2788.4,2788.2,2.373]
["bitfinex","ETHUSD",1724522521438,7.17217,2788.6,2788.2,2.373]
["bitfinex","ETHUSD",1724522521586,3.58604,2788.6,2788.2,2.373]
["bitfinex","ETHUSD",1724522522139,3.58616,2788.5,2788.2,2.373]
["bitfinex","ETHUSD",1724522522440,3.58604,2788.6,2788.2,2.373]
["bitfinex","ETHUSD",1724522524729,3.58604,2788.6,2787.9,3.58683]
["bitfinex","ETHUSD",1724522524730,2.4229,2788.5,2787.7,3.0]
["bitfinex","ETHUSD",1724522524943,3.58807,2787.1,2786.7,2.373]
["bitfinex","ETHUSD",1724522525102,3.58781,2787.3,2786.7,2.373]
["bitfinex","ETHUSD",1724522525318,3.58783,2787.2,2786.7,2.373]
["bitfinex","ETHUSD",1724522526040,3.58803,2787.1,2786.7,2.373]
["bitfinex","ETHUSD",1724522526248,3.58808,2787.0,2786.3,2.373]
["bitfinex","ETHUSD",1724522526459,3.58785,2787.2,2786.5,3.58869]
["bitfinex","ETHUSD",1724522526661,7.1758,2787.2,2786.5,3.58869]
["bitfinex","ETHUSD",1724522526955,3.58785,2787.2,2786.5,3.58869]
["bitfinex","ETHUSD",1724522527962,7.1758,2787.2,2786.5,3.58869]
["bitfinex","ETHUSD",1724522528309,3.58796,2787.1,2786.4,3.58882]
["bitfinex","ETHUSD",1724522528546,3.58785,2787.2,2786.4,4.00649247]
["bitfinex","ETHUSD",1724522528855,3.58785,2787.2,2786.5,3.5887]
["bitfinex","ETHUSD",1724522529200,7.17579,2787.2,2786.5,3.5887]
["bitfinex","ETHUSD",1724522529403,3.58785,2787.2,2786.6,3.5885]
["bitfinex","ETHUSD",1724522530048,3.58761,2787.4,2786.7,3.58847]
["bitfinex","ETHUSD",1724522530210,3.58761,2787.4,2786.8,0.717697]
["bitfinex","ETHUSD",1724522530410,3.58735,2787.6,2786.9,3.58811]
["bitfinex","ETHUSD",1724522530652,3.58754,2787.5,2786.8,4.305927]
["bitfinex","ETHUSD",1724522530864,3.58754,2787.5,2787.0,2.4164]
["bitfinex","ETHUSD",1724522531059,3.58711,2787.8,2787.0,2.4164]
["bitfinex","ETHUSD",1724522531060,3.58732,2787.6,2787.0,6.00446]
["bitfinex","ETHUSD",1724522531209,3.58732,2787.6,2787.0,7.0354987]
["bitfinex","ETHUSD",1724522531551,3.58745,2787.5,2787.0,7.0354987]
["bitfinex","ETHUSD",1724522533165,3.58728,2787.7,2787.0,7.0354987]
["bitfinex","ETHUSD",1724522533352,3.58733,2787.6,2787.0,7.0354987]
["bitfinex","ETHUSD",1724522533737,3.58745,2787.5,2787.0,3.4474387]
["bitfinex","ETHUSD",1724522533948,3.58772,2787.3,2787.0,2.4164]
["bitfinex","ETHUSD",1724522534149,3.58745,2787.5,2787.0,2.4164]
["bitfinex","ETHUSD",1724522534737,3.73369016,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1724522534738,7.32072016,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1724522535063,3.58718,2787.7,2787.2,3.5878]
["bitfinex","ETHUSD",1724522535436,3.58703,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1724522535640,3.58718,2787.8,2787.1,3.58785]
["bitfinex","ETHUSD",1724522535851,3.58702,2787.9,2787.1,0.959227]
["bitfinex","ETHUSD",1724522536049,3.58728,2787.7,2787.1,0.959227]
["bitfinex","ETHUSD",1724522536466,3.58732,2787.6,2787.1,0.959227]
["bitfinex","ETHUSD",1724522536631,3.58745,2787.5,2787.0,6.00439]
["bitfinex","ETHUSD",1724522537971,7.17457,2787.7,2787.0,6.00439]
["bitfinex","ETHUSD",1724522538134,3.58734,2787.6,2787.0,6.00439]
["bitfinex","ETHUSD",1724522539563,3.58707,2787.8,2787.3,3.58769]
["bitfinex","ETHUSD",1724522539882,3.58682,2788.0,2787.3,3.58769]
["bitfinex","ETHUSD",1724522540035,3.58682,2788.0,2787.4,9.59138]
["bitfinex","ETHUSD",1724522540235,7.17374,2788.0,2787.4,6.00389]
["bitfinex","ETHUSD",1724522540657,3.58682,2788.0,2787.4,6.00389]
["bitfinex","ETHUSD",1724522541269,3.58707,2787.8,2787.4,2.4164]
["bitfinex","ETHUSD",1724522541794,3.58663,2788.2,2787.5,3.58735]
["bitfinex","ETHUSD",1724522542005,3.58663,2788.2,2787.4,6.00385]
["bitfinex","ETHUSD",1724522542358,3.58663,2788.2,2787.6,3.58727]
["bitfinex","ETHUSD",1724522543806,3.58641,2788.3,2787.6,3.58727]
["bitfinex","ETHUSD",1724522544170,3.58641,2788.3,2787.8,2.4164]
["bitfinex","ETHUSD",1724522544791,3.58658,2788.2,2787.8,2.4164]
["bitfinex","ETHUSD",1724522545241,3.58681,2788.0,2787.8,2.4164]
["bitfinex","ETHUSD",1724522545529,3.58714,2787.8,2787.4,2.4164]
["bitfinex","ETHUSD",1724522545727,7.17429,2787.8,2787.4,2.4164]
["bitfinex","ETHUSD",1724522546243,3.58712,2787.8,2787.4,2.4164]
["bitfinex","ETHUSD",1724522547046,3.58687,2788.0,2787.4,2.4164]
["bitfinex","ETHUSD",1724522547324,3.58687,2788.0,2787.5,0.24164]
["bitfinex","ETHUSD",1724522547692,4.32316898,2788.3,2787.6,5.9352]
["bitfinex","ETHUSD",1724522547937,4.32316898,2788.3,2787.7,3.58714]
["bitfinex","ETHUSD",1724522548466,3.58655,2788.2,2787.7,3.58714]
["bitfinex","ETHUSD",1724522549264,4.32323898,2788.2,2787.7,3.58714]
["bitfinex","ETHUSD",1724522549469,0.73668898,2788.2,2787.6,2.348]
["bitfinex","ETHUSD",1724522549635,3.58717,2787.8,2787.3,2.348]
["bitfinex","ETHUSD",1724522550037,0.73668898,2788.0,2787.3,2.348]
["bitfinex","ETHUSD",1724522550259,3.58757,2787.4,2786.9,2.348]
["bitfinex","ETHUSD",1724522550576,3.58757,2787.4,2787.0,2.1878]
["bitfinex","ETHUSD",1724522551115,3.58731,2787.6,2787.0,2.1878]
["bitfinex","ETHUSD",1724522551324,3.58731,2787.6,2786.9,5.93611]
["bitfinex","ETHUSD",1724522551517,3.58753,2787.5,2786.9,5.93611]
["bitfinex","ETHUSD",1724522552315,3.58766,2787.4,2786.9,2.348]
["bitfinex","ETHUSD",1724522553180,3.58737,2787.6,2786.9,5.9362]
["bitfinex","ETHUSD",1724522553568,3.58762,2787.4,2786.9,5.9362]
["bitfinex","ETHUSD",1724522554381,3.58762,2787.4,2786.9,9.49739015]
["bitfinex","ETHUSD",1724522554583,3.58762,2787.4,2786.9,5.90919015]
["bitfinex","ETHUSD",1724522554813,3.58778,2787.3,2786.9,2.348]
["bitfinex","ETHUSD",1724522556468,0.73668898,2787.5,2786.9,2.348]
["bitfinex","ETHUSD",1724522556665,3.58767,2787.4,2786.9,2.348]
["bitfinex","ETHUSD",1724522556911,3.5878,2787.3,2786.9,2.348]
["bitfinex","ETHUSD",1724522557065,3.58783,2787.2,2786.8,7.31]
["bitfinex","ETHUSD",1724522557903,4.75679488,2787.4,2786.8,7.31]
["bitfinex","ETHUSD",1724522558228,4.32435898,2787.4,2786.8,10.8983]
["bitfinex","ETHUSD",1724522558568,3.58772,2787.3,2786.8,7.31]
["bitfinex","ETHUSD",1724522559270,4.32440898,2787.3,2786.8,7.31]
["bitfinex","ETHUSD",1724522559662,3.58783,2787.2,2786.6,2.348]
["bitfinex","ETHUSD",1724522559973,0.73668898,2787.1,2786.6,2.348]
["bitfinex","ETHUSD",1724522560173,3.58818,2787.0,2786.6,2.348]
["bitfinex","ETHUSD",1724522560340,3.58832,2786.9,2786.4,7.31]
["bitfinex","ETHUSD",1724522561589,0.73668898,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1724522562380,0.73668898,2787.0,2786.7,3.58838]
["bitfinex","ETHUSD",1724522562737,0.73668898,2787.1,2786.7,7.17672]
["bitfinex","ETHUSD",1724522563093,0.73668898,2787.1,2786.8,3.58832]
["bitfinex","ETHUSD",1724522563231,0.73668898,2787.1,2786.7,3.58834]
["bitfinex","ETHUSD",1724522564279,0.73668898,2787.0,2786.7,3.58834]
["bitfinex","ETHUSD",1724522564832,0.73668898,2787.0,2786.6,2.3393]
["bitfinex","ETHUSD",1724522565898,3.58829,2786.9,2786.4,7.31]
["bitfinex","ETHUSD",1724522566049,4.32497898,2786.9,2786.4,7.31]
["bitfinex","ETHUSD",1724522566229,4.32497898,2786.9,2786.4,10.89883]
["bitfinex","ETHUSD",1724522566434,0.73668898,2786.9,2786.5,3.58868]
["bitfinex","ETHUSD",1724522566634,0.73668898,2787.0,2786.6,2.3393]
["bitfinex","ETHUSD",1724522566884,0.73668898,2787.0,2786.6,3.663098]
["bitfinex","ETHUSD",1724522567795,0.73668898,2787.0,2786.6,7.251608]
["bitfinex","ETHUSD",1724522567994,0.73668898,2787.0,2786.7,3.58846]
["bitfinex","ETHUSD",1724522568687,0.73668898,2786.9,2786.7,3.58846]
["bitfinex","ETHUSD",1724522569637,0.73668898,2786.9,2786.6,3.663098]
["bitfinex","ETHUSD",1724522570368,0.73668898,2786.9,2786.7,0.7251748]
["bitfinex","ETHUSD",1724522571285,0.73668898,2786.9,2786.7,4.3136448]
["bitfinex","ETHUSD",1724522572748,0.73668898,2786.9,2786.7,0.7251748]
["bitfinex","ETHUSD",1724522573083,0.73668898,2786.9,2786.6,3.663098]
["bitfinex","ETHUSD",1724522573388,1.84166825,2786.9,2786.6,2.3393]
["bitfinex","ETHUSD",1724522573682,3.58809,2787.0,2786.6,2.3393]
["bitfinex","ETHUSD",1724522573683,0.73668898,2786.8,2786.6,2.3393]
["bitfinex","ETHUSD",1724522574889,0.73668898,2786.8,2786.4,7.31]
["bitfinex","ETHUSD",1724522574890,3.58871,2786.6,2786.4,7.31]
["bitfinex","ETHUSD",1724522575050,4.32482701,2786.5,2786.1,22.1356]
["bitfinex","ETHUSD",1724522575387,0.73609701,2786.4,2786.1,22.1356]
["bitfinex","ETHUSD",1724522575787,0.73609701,2786.5,2786.1,25.72482]
["bitfinex","ETHUSD",1724522577578,0.73609701,2786.5,2786.1,2.4356]
["bitfinex","ETHUSD",1724522578959,0.73609701,2786.4,2786.1,2.4356]
["bitfinex","ETHUSD",1724522579307,0.73609701,2786.4,2786.0,3.0]
["bitfinex","ETHUSD",1724522579470,4.32496701,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1724522579815,0.73609701,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1724522580110,0.73609701,2786.3,2785.9,3.58941]
["bitfinex","ETHUSD",1724522581601,0.73609701,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1724522582406,0.73609701,2786.4,2785.9,7.17884]
["bitfinex","ETHUSD",1724522582610,0.73609701,2786.2,2785.5,2.4356]
["bitfinex","ETHUSD",1724522582772,0.73609701,2786.0,2785.5,2.4356]
["bitfinex","ETHUSD",1724522583481,0.73609701,2786.1,2785.5,2.4356]
["bitfinex","ETHUSD",1724522584411,3.58939,2786.0,2785.5,6.02553]
["bitfinex","ETHUSD",1724522585281,0.73609701,2786.1,2785.5,6.02553]
["bitfinex","ETHUSD",1724522586078,1.27912464,2786.1,2785.4,7.31]
["bitfinex","ETHUSD",1724522586424,3.58945,2786.0,2785.4,3.59004]
["bitfinex","ETHUSD",1724522586625,3.58945,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1724522587331,3.58977,2785.7,2785.1,23.29044]
["bitfinex","ETHUSD",1724522587620,3.948747,2785.7,2785.1,23.29044]
["bitfinex","ETHUSD",1724522587973,3.948747,2785.7,2785.1,26.88089]
["bitfinex","ETHUSD",1724522588620,0.358977,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1724522588822,0.73609701,2785.8,2785.2,3.59031]
["bitfinex","ETHUSD",1724522589045,4.32575701,2785.8,2785.3,3.59024]
["bitfinex","ETHUSD",1724522589312,3.58998,2785.6,2784.9,12.53058]
["bitfinex","ETHUSD",1724522589520,3.58998,2785.6,2785.0,3.0]
["bitfinex","ETHUSD",1724522589673,3.58998,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1724522590279,7.91553701,2785.8,2785.1,3.59052]
["bitfinex","ETHUSD",1724522590537,3.58978,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1724522590833,4.32579701,2785.8,2785.2,3.59038]
["bitfinex","ETHUSD",1724522591476,3.5897,2785.8,2785.1,7.18086]
["bitfinex","ETHUSD",1724522591839,0.73609701,2785.8,2785.0,3.0]
["bitfinex","ETHUSD",1724522592116,4.69441927,2786.0,2785.5,3.58991]
["bitfinex","ETHUSD",1724522592117,0.73609701,2786.0,2785.5,3.58991]
["bitfinex","ETHUSD",1724522592475,4.32542701,2786.1,2785.5,3.58991]
["bitfinex","ETHUSD",1724522592693,0.73609701,2786.0,2785.5,3.58991]
["bitfinex","ETHUSD",1724522592912,3.58938,2786.0,2785.5,3.58991]
["bitfinex","ETHUSD",1724522593712,7.17886,2786.0,2785.3,7.18039]
["bitfinex","ETHUSD",1724522593899,7.91495701,2786.0,2785.3,7.18039]
["bitfinex","ETHUSD",1724522594099,4.32547701,2786.0,2785.3,3.59018]
["bitfinex","ETHUSD",1724522594299,3.58962,2785.9,2785.3,3.59018]
["bitfinex","ETHUSD",1724522594612,4.32547701,2786.0,2785.3,3.59018]
["bitfinex","ETHUSD",1724522594815,4.32559701,2785.9,2785.2,2.3491]
["bitfinex","ETHUSD",1724522595021,7.1797,2785.7,2785.2,2.3491]
["bitfinex","ETHUSD",1724522595225,3.58983,2785.7,2785.2,2.3491]
["bitfinex","ETHUSD",1724522595675,0.73609701,2785.8,2785.2,2.3491]
["bitfinex","ETHUSD",1724522595878,3.58963,2785.8,2785.2,5.9394]
["bitfinex","ETHUSD",1724522596073,3.58959,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1724522596482,4.32568701,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1724522596892,4.32568701,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1724522597616,7.91530701,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1724522597920,3.58964,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1724522598521,3.5897,2785.8,2785.2,6.892424]
["bitfinex","ETHUSD",1724522601826,3.5897,2785.8,2785.2,5.93944]
["bitfinex","ETHUSD",1724522602329,3.58994,2785.6,2785.2,2.3491]
["bitfinex","ETHUSD",1724522602632,3.58977,2785.7,2785.2,2.3491]
["bitfinex","ETHUSD",1724522602797,3.5902,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1724522603198,4.32603701,2785.6,2785.0,3.59065]
["bitfinex","ETHUSD",1724522603396,4.32603701,2785.6,2785.0,4.543707]
["bitfinex","ETHUSD",1724522603823,2.4298,2785.4,2784.5,7.31]
["bitfinex","ETHUSD",1724522604122,3.591,2784.8,2784.4,19.7]
["bitfinex","ETHUSD",1724522604324,3.591,2784.8,2784.1,13.25083]
["bitfinex","ETHUSD",1724522604481,3.59106,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1724522604682,0.73609701,2784.9,2784.2,5.27592]
["bitfinex","ETHUSD",1724522604883,7.91758701,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1724522605089,3.59079,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1724522607028,3.591,2784.8,2784.2,5.27582]
["bitfinex","ETHUSD",1724522608202,1.10497927,2785.2,2784.4,2.4188]
["bitfinex","ETHUSD",1724522608410,1.10497927,2785.2,2785.1,9.59986]
["bitfinex","ETHUSD",1724522608792,1.10497927,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1724522608993,3.58952,2785.9,2785.2,3.5904]
["bitfinex","ETHUSD",1724522609245,3.58952,2785.9,2785.3,3.59027]
["bitfinex","ETHUSD",1724522610629,3.58944,2786.0,2785.1,2.4188]
["bitfinex","ETHUSD",1724522610941,3.59016,2785.4,2785.1,2.4188]
["bitfinex","ETHUSD",1724522611616,3.58996,2785.6,2784.5,3.79588712]
["bitfinex","ETHUSD",1724522611617,0.73609701,2785.6,2784.5,6.80589712]
["bitfinex","ETHUSD",1724522611950,7.18098,2785.2,2784.5,6.80589712]
["bitfinex","ETHUSD",1724522612247,3.59048,2785.2,2784.6,3.59114]
["bitfinex","ETHUSD",1724522612608,3.59056,2785.1,2784.5,6.80589712]
["bitfinex","ETHUSD",1724522612827,3.59056,2785.1,2784.6,0.48058971]
["bitfinex","ETHUSD",1724522613032,7.18099,2785.2,2784.5,6.80589712]
["bitfinex","ETHUSD",1724522613346,3.59048,2785.2,2784.5,6.80589712]
["bitfinex","ETHUSD",1724522613517,3.59053,2785.1,2784.5,6.80589712]
["bitfinex","ETHUSD",1724522614744,3.59053,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1724522615307,3.59037,2785.3,2784.6,3.59116]
["bitfinex","ETHUSD",1724522615554,3.59042,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1724522615707,3.59054,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1724522615902,4.26202213,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1724522616109,3.59042,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1724522616606,4.32600701,2785.6,2785.0,2.4188]
["bitfinex","ETHUSD",1724522617221,0.73609701,2785.5,2785.0,2.4188]
["bitfinex","ETHUSD",1724522617429,1.27919564,2785.5,2785.0,2.4188]
["bitfinex","ETHUSD",1724522617830,1.27919564,2785.5,2784.2,3.10616612]
["bitfinex","ETHUSD",1724522617831,3.5922,2783.9,2783.1,3.53123967]
["bitfinex","ETHUSD",1724522618021,3.5922,2783.9,2783.1,2.4156]
["bitfinex","ETHUSD",1724522618022,3.5925,2783.6,2783.1,2.4156]
["bitfinex","ETHUSD",1724522618220,2.07634969,2783.8,2783.1,2.4156]
["bitfinex","ETHUSD",1724522618548,1.83845838,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1724522618549,1.10307503,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1724522618710,3.59222,2783.8,2783.1,6.25025]
["bitfinex","ETHUSD",1724522619290,3.59222,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1724522620412,3.59199,2784.0,2783.2,3.59298]
["bitfinex","ETHUSD",1724522620612,3.59175,2784.2,2783.2,1.94401537]
["bitfinex","ETHUSD",1724522620850,3.59183,2784.1,2783.3,2.63415754]
["bitfinex","ETHUSD",1724522621006,3.59195,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1724522621839,3.59195,2784.0,2783.3,2.4156]
["bitfinex","ETHUSD",1724522622019,3.59195,2784.0,2783.3,6.00844]
["bitfinex","ETHUSD",1724522622223,3.59195,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1724522623277,3.59195,2784.0,2783.4,7.18534]
["bitfinex","ETHUSD",1724522623779,3.59184,2784.1,2783.4,3.59262]
["bitfinex","ETHUSD",1724522623983,3.59184,2784.1,2783.0,3.0]
["bitfinex","ETHUSD",1724522623984,0.0658,2783.2,2781.8,0.74900839]
["bitfinex","ETHUSD",1724522624287,0.0658,2783.2,2781.5,1.70602777]
["bitfinex","ETHUSD",1724522624288,3.59403,2782.4,2781.7,3.6731565]
["bitfinex","ETHUSD",1724522624505,3.59392,2782.5,2781.8,2.4156]
["bitfinex","ETHUSD",1724522624641,3.59385,2782.6,2781.8,2.4156]
["bitfinex","ETHUSD",1724522624841,3.59429,2782.2,2781.8,2.4156]
["bitfinex","ETHUSD",1724522625149,3.59427,2782.2,2781.8,2.4156]
["bitfinex","ETHUSD",1724522625543,3.5944,2782.1,2781.8,2.4156]
["bitfinex","ETHUSD",1724522625886,3.59444,2782.1,2781.8,2.4156]
["bitfinex","ETHUSD",1724522626182,3.59406,2782.4,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522626183,3.59479,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522626393,3.59445,2782.1,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522626676,3.59418,2782.3,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522626877,3.59418,2782.3,2781.8,0.36732865]
["bitfinex","ETHUSD",1724522627176,3.0,2782.8,2781.9,2.4156]
["bitfinex","ETHUSD",1724522627177,3.59368,2782.7,2781.9,2.4156]
["bitfinex","ETHUSD",1724522627537,3.59368,2782.7,2782.1,3.5944]
["bitfinex","ETHUSD",1724522627804,3.59368,2782.7,2782.2,0.07187205]
["bitfinex","ETHUSD",1724522628100,3.59368,2782.7,2782.0,3.59443]
["bitfinex","ETHUSD",1724522628240,3.59377,2782.6,2782.1,0.601003]
["bitfinex","ETHUSD",1724522628762,3.56515714,2782.6,2782.1,0.601003]
["bitfinex","ETHUSD",1724522629485,4.00615648,2783.4,2782.1,0.601003]
["bitfinex","ETHUSD",1724522629486,3.59323,2783.1,2782.1,0.601003]
["bitfinex","ETHUSD",1724522629638,3.59399,2782.5,2781.9,2.4156]
["bitfinex","ETHUSD",1724522629845,3.59425,2782.3,2781.9,2.4156]
["bitfinex","ETHUSD",1724522630242,7.18852,2782.3,2781.9,2.4156]
["bitfinex","ETHUSD",1724522630439,3.59425,2782.3,2781.9,2.4156]
["bitfinex","ETHUSD",1724522631246,3.59429,2782.2,2781.9,2.4156]
["bitfinex","ETHUSD",1724522631449,3.59453,2782.0,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522631655,3.59479,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522632052,3.59453,2782.0,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522633392,3.59467,2781.9,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522633695,3.59479,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522637081,11.19573648,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522637658,7.18958,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522637858,3.59457,2782.0,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522638459,3.59474,2781.9,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522638655,7.1887,2782.2,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522638884,3.59415,2782.3,2781.8,2.2503]
["bitfinex","ETHUSD",1724522639070,3.59428,2782.2,2781.8,2.2503]
["bitfinex","ETHUSD",1724522639287,3.59453,2782.0,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522639712,3.59479,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522641405,9.44478,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522641607,16.03957,2781.8,2781.7,0.0782565]
["bitfinex","ETHUSD",1724522641815,12.44478,2781.8,2781.7,0.06247585]
["bitfinex","ETHUSD",1724522642037,20.04572648,2781.8,2781.7,0.06247585]
["bitfinex","ETHUSD",1724522644830,23.64051648,2781.8,2781.7,0.06247585]
["bitfinex","ETHUSD",1724522645044,3.59631,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522645341,3.59595,2780.9,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522645542,7.19202,2780.9,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522645845,3.59595,2780.9,2780.3,3.81864526]
["bitfinex","ETHUSD",1724522647043,3.59582,2781.0,2780.4,3.59659]
["bitfinex","ETHUSD",1724522647444,7.19133,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1724522647644,4.00615648,2781.5,2780.3,4.78522879]
["bitfinex","ETHUSD",1724522647819,3.5961,2780.8,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522648022,3.59631,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522649258,3.596,2780.9,2780.4,2.4574]
["bitfinex","ETHUSD",1724522649965,3.59573,2781.1,2780.4,6.05391]
["bitfinex","ETHUSD",1724522650262,7.19155,2781.1,2780.4,6.05391]
["bitfinex","ETHUSD",1724522650423,3.59596,2780.9,2780.4,2.4574]
["bitfinex","ETHUSD",1724522651076,3.59619,2780.8,2780.4,2.4574]
["bitfinex","ETHUSD",1724522651437,3.59628,2780.7,2780.4,2.4574]
["bitfinex","ETHUSD",1724522652394,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522652521,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522652728,3.59648,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522653233,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522654181,3.59648,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522655993,7.19207,2780.9,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522656205,3.59616,2780.8,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522656356,3.59583,2781.0,2780.3,3.81858526]
["bitfinex","ETHUSD",1724522656554,3.59583,2781.0,2780.3,3.81856526]
["bitfinex","ETHUSD",1724522656930,3.59583,2781.0,2780.3,7.41521526]
["bitfinex","ETHUSD",1724522657096,3.59549,2781.3,2780.7,3.5961]
["bitfinex","ETHUSD",1724522657237,3.00829611,2781.5,2780.8,3.59607]
["bitfinex","ETHUSD",1724522657238,3.59523,2781.5,2780.8,3.59607]
["bitfinex","ETHUSD",1724522657441,3.59523,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1724522657645,3.59496,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1724522657842,3.00829611,2782.1,2781.0,2.4574]
["bitfinex","ETHUSD",1724522657843,3.59506,2781.6,2781.0,2.4574]
["bitfinex","ETHUSD",1724522658073,3.59479,2781.8,2781.0,6.05313]
["bitfinex","ETHUSD",1724522658596,3.59479,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724522658741,7.1897,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724522658941,3.595,2781.7,2781.0,6.05313]
["bitfinex","ETHUSD",1724522659186,7.1897,2781.8,2781.1,3.59559]
["bitfinex","ETHUSD",1724522659494,7.1897,2781.8,2781.0,7.018036]
["bitfinex","ETHUSD",1724522659495,3.59505,2781.6,2781.0,7.018036]
["bitfinex","ETHUSD",1724522659796,3.59354859,2781.6,2781.0,6.05312]
["bitfinex","ETHUSD",1724522660711,3.59479,2781.8,2781.0,6.05312]
["bitfinex","ETHUSD",1724522660881,3.595,2781.7,2781.1,3.59568]
["bitfinex","ETHUSD",1724522661087,3.59516,2781.6,2781.0,6.05312]
["bitfinex","ETHUSD",1724522661559,9.46403396,2782.3,2781.0,2.4574]
["bitfinex","ETHUSD",1724522661560,3.59433,2782.2,2781.0,2.4574]
["bitfinex","ETHUSD",1724522661740,3.59461,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1724522661943,3.59433,2782.2,2781.5,3.59517]
["bitfinex","ETHUSD",1724522662263,7.1887,2782.2,2781.4,3.59522]
["bitfinex","ETHUSD",1724522662464,3.59433,2782.2,2781.4,3.59522]
["bitfinex","ETHUSD",1724522662901,3.59464,2782.0,2781.4,3.59522]
["bitfinex","ETHUSD",1724522663289,3.59464,2782.0,2781.4,7.19044]
["bitfinex","ETHUSD",1724522663600,3.59442,2782.1,2781.5,3.59515]
["bitfinex","ETHUSD",1724522663904,3.59442,2782.1,2781.6,2.4574]
["bitfinex","ETHUSD",1724522664107,3.59408,2782.4,2781.6,6.05236]
["bitfinex","ETHUSD",1724522664251,3.59408,2782.4,2781.8,3.59471]
["bitfinex","ETHUSD",1724522664490,3.59415,2782.3,2781.6,6.05236]
["bitfinex","ETHUSD",1724522664694,3.59415,2782.3,2781.6,2.4574]
["bitfinex","ETHUSD",1724522664695,3.5945,2782.1,2781.6,2.4574]
["bitfinex","ETHUSD",1724522665114,3.5939,2782.5,2781.8,3.59475]
["bitfinex","ETHUSD",1724522665329,3.5939,2782.5,2781.6,6.05244]
["bitfinex","ETHUSD",1724522665526,3.5939,2782.5,2781.6,6.05237]
["bitfinex","ETHUSD",1724522665527,3.59424,2782.3,2781.6,6.05237]
["bitfinex","ETHUSD",1724522665848,3.59369,2782.7,2782.1,2.4574]
["bitfinex","ETHUSD",1724522666146,3.5934,2782.9,2782.2,3.59425]
["bitfinex","ETHUSD",1724522666147,3.59353,2782.8,2782.2,3.59425]
["bitfinex","ETHUSD",1724522666352,6.46403396,2783.5,2782.2,3.59425]
["bitfinex","ETHUSD",1724522666353,3.59312,2783.1,2782.2,3.59425]
["bitfinex","ETHUSD",1724522666493,3.59312,2783.1,2782.3,2.4574]
["bitfinex","ETHUSD",1724522667432,3.59312,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1724522667648,3.5929,2783.3,2782.7,2.3176]
["bitfinex","ETHUSD",1724522667950,3.5929,2783.3,2782.7,5.9112]
["bitfinex","ETHUSD",1724522668160,3.59263,2783.5,2782.7,2.3176]
["bitfinex","ETHUSD",1724522668373,3.59263,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1724522669463,3.59263,2783.5,2782.9,2.3176]
["bitfinex","ETHUSD",1724522670048,7.18481,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724522670368,3.5925,2783.6,2783.0,3.59323]
["bitfinex","ETHUSD",1724522670532,3.5926,2783.5,2783.0,3.59323]
["bitfinex","ETHUSD",1724522670736,3.59249,2783.6,2783.1,2.3176]
["bitfinex","ETHUSD",1724522672371,3.59263,2783.5,2783.1,2.3176]
["bitfinex","ETHUSD",1724522673320,7.18535,2783.5,2783.1,2.3176]
["bitfinex","ETHUSD",1724522673525,3.59239,2783.7,2782.7,2.3176]
["bitfinex","ETHUSD",1724522673726,3.59306,2783.2,2782.7,2.3176]
["bitfinex","ETHUSD",1724522674352,3.593,2783.2,2782.7,2.3176]
["bitfinex","ETHUSD",1724522675327,3.59327,2783.0,2782.7,2.3176]
["bitfinex","ETHUSD",1724522675753,3.59327,2783.0,2782.4,2.3176]
["bitfinex","ETHUSD",1724522675754,3.59347,2782.9,2782.4,2.3176]
["bitfinex","ETHUSD",1724522676070,3.59371,2782.7,2782.4,2.3176]
["bitfinex","ETHUSD",1724522676255,3.59364,2782.7,2782.4,2.3176]
["bitfinex","ETHUSD",1724522677969,3.59364,2782.7,2782.1,2.3176]
["bitfinex","ETHUSD",1724522677970,3.59378,2782.6,2782.1,2.3176]
["bitfinex","ETHUSD",1724522678733,3.59397,2782.5,2782.1,2.3176]
["bitfinex","ETHUSD",1724522679679,7.18796,2782.5,2781.8,5.91234]
["bitfinex","ETHUSD",1724522679850,3.59397,2782.5,2781.8,5.91234]
["bitfinex","ETHUSD",1724522680050,3.59397,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1724522680503,3.59405,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1724522680704,3.59397,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1724522681408,3.59406,2782.4,2781.8,2.3176]
["bitfinex","ETHUSD",1724522681550,7.18796,2782.5,2781.8,5.91229]
["bitfinex","ETHUSD",1724522681751,3.59432,2782.2,2781.8,2.3176]
["bitfinex","ETHUSD",1724522682008,3.59441,2782.1,2781.8,2.3176]
["bitfinex","ETHUSD",1724522682420,7.18869,2782.2,2781.5,5.91277]
["bitfinex","ETHUSD",1724522682558,3.59432,2782.2,2781.5,5.91277]
["bitfinex","ETHUSD",1724522682906,3.59432,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724522683086,7.1887,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724522683294,3.59432,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724522683788,7.18871,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724522684115,3.59432,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724522684254,3.59441,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724522684455,3.59432,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724522685080,3.59432,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1724522685623,3.5946,2782.0,2781.5,2.3176]
["bitfinex","ETHUSD",1724522686411,3.5946,2782.0,2781.5,5.91275]
["bitfinex","ETHUSD",1724522686610,3.59441,2782.1,2781.5,5.91275]
["bitfinex","ETHUSD",1724522686961,3.59422,2782.3,2781.6,3.59504]
["bitfinex","ETHUSD",1724522687168,3.59422,2782.3,2781.6,7.18999]
["bitfinex","ETHUSD",1724522687415,3.59422,2782.3,2781.5,2.3176]
["bitfinex","ETHUSD",1724522687575,3.59442,2782.1,2781.5,2.3176]
["bitfinex","ETHUSD",1724522687917,3.59428,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724522688431,3.59443,2782.1,2781.5,2.3176]
["bitfinex","ETHUSD",1724522688726,3.59422,2782.3,2781.6,3.59495]
["bitfinex","ETHUSD",1724522688869,3.59422,2782.3,2781.7,2.315]
["bitfinex","ETHUSD",1724522688870,7.18848,2782.3,2781.7,2.315]
["bitfinex","ETHUSD",1724522689227,3.59432,2782.2,2781.7,2.315]
["bitfinex","ETHUSD",1724522689516,3.59422,2782.3,2781.7,2.315]
["bitfinex","ETHUSD",1724522689517,3.59441,2782.1,2781.7,2.315]
["bitfinex","ETHUSD",1724522689929,2.04348474,2782.8,2781.7,2.315]
["bitfinex","ETHUSD",1724522689930,4.32019848,2782.9,2782.4,2.315]
["bitfinex","ETHUSD",1724522690127,3.59317,2783.1,2782.4,2.315]
["bitfinex","ETHUSD",1724522690284,3.59317,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1724522690487,3.59317,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1724522690889,3.5929,2783.3,2782.7,2.315]
["bitfinex","ETHUSD",1724522691092,3.59285,2783.4,2782.7,2.315]
["bitfinex","ETHUSD",1724522691312,3.59266,2783.5,2782.7,5.90853]
["bitfinex","ETHUSD",1724522691625,3.59288,2783.3,2782.7,5.90853]
["bitfinex","ETHUSD",1724522694703,3.59266,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1724522694881,3.59266,2783.5,2783.0,2.315]
["bitfinex","ETHUSD",1724522695257,3.59237,2783.7,2783.0,5.90815]
["bitfinex","ETHUSD",1724522695688,7.18482,2783.7,2783.0,5.90815]
["bitfinex","ETHUSD",1724522695894,3.59237,2783.7,2783.0,5.90815]
["bitfinex","ETHUSD",1724522696405,3.59259,2783.5,2783.0,5.90815]
["bitfinex","ETHUSD",1724522696906,3.59259,2783.5,2783.0,2.315]
["bitfinex","ETHUSD",1724522697554,3.59274,2783.4,2783.0,2.315]
["bitfinex","ETHUSD",1724522698207,3.59285,2783.3,2783.0,2.315]
["bitfinex","ETHUSD",1724522699019,3.59316,2783.1,2782.7,2.2708]
["bitfinex","ETHUSD",1724522699172,3.59316,2783.1,2782.2,3.59422]
["bitfinex","ETHUSD",1724522699173,3.59316,2783.1,2782.6,2.2708]
["bitfinex","ETHUSD",1724522699368,3.59327,2783.0,2782.6,2.2708]
["bitfinex","ETHUSD",1724522699618,3.59339,2782.9,2782.6,2.2708]
["bitfinex","ETHUSD",1724522699922,7.18686,2782.9,2782.6,2.2708]
["bitfinex","ETHUSD",1724522700068,3.59339,2782.9,2782.6,2.2708]
["bitfinex","ETHUSD",1724522700267,7.18689,2782.9,2782.6,2.2708]
["bitfinex","ETHUSD",1724522700708,3.59352,2782.8,2782.3,2.2708]
["bitfinex","ETHUSD",1724522701290,3.59351,2782.8,2782.3,2.2708]
["bitfinex","ETHUSD",1724522701613,0.72673848,2783.0,2782.4,3.59393]
["bitfinex","ETHUSD",1724522701813,0.72673848,2783.0,2782.3,2.2708]
["bitfinex","ETHUSD",1724522701814,3.59344,2782.9,2782.3,2.2708]
["bitfinex","ETHUSD",1724522702023,0.72673848,2782.9,2782.3,2.2708]
["bitfinex","ETHUSD",1724522702229,3.59376,2782.6,2782.3,2.2708]
["bitfinex","ETHUSD",1724522703529,0.72673848,2782.9,2782.6,2.2708]
["bitfinex","ETHUSD",1724522704031,0.72673848,2783.0,2782.6,2.2708]
["bitfinex","ETHUSD",1724522705219,0.72673848,2783.0,2782.6,5.86455]
["bitfinex","ETHUSD",1724522705386,0.72673848,2782.9,2782.6,5.86455]
["bitfinex","ETHUSD",1724522707235,0.72673848,2782.9,2782.6,5.86447]
["bitfinex","ETHUSD",1724522707398,0.72673848,2783.0,2782.8,2.3837]
["bitfinex","ETHUSD",1724522707598,1.09010772,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1724522707599,0.72673848,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1724522707790,0.72673848,2783.2,2782.8,2.3837]
["bitfinex","ETHUSD",1724522707984,0.72673848,2783.1,2782.8,2.3837]
["bitfinex","ETHUSD",1724522708382,3.59324,2783.0,2782.8,2.3837]
["bitfinex","ETHUSD",1724522708587,4.31997848,2783.0,2782.8,2.3837]
["bitfinex","ETHUSD",1724522709058,0.72673848,2782.9,2782.8,2.3837]
["bitfinex","ETHUSD",1724522710301,0.72673848,2782.9,2782.8,6.574943]
["bitfinex","ETHUSD",1724522710644,0.72673848,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1724522710783,0.72673848,2783.1,2782.9,3.59328]
["bitfinex","ETHUSD",1724522710983,1.09010772,2783.2,2782.8,2.981443]
["bitfinex","ETHUSD",1724522710984,0.72673848,2783.2,2782.8,2.3837]
["bitfinex","ETHUSD",1724522711345,0.72673848,2783.1,2782.8,2.3837]
["bitfinex","ETHUSD",1724522711486,0.72673848,2783.0,2782.8,2.3837]
["bitfinex","ETHUSD",1724522712805,0.72673848,2782.9,2782.8,2.3837]
["bitfinex","ETHUSD",1724522712996,4.32010848,2782.9,2782.8,2.3837]
["bitfinex","ETHUSD",1724522713336,3.59354,2782.8,2782.3,2.3837]
["bitfinex","ETHUSD",1724522713485,0.73735642,2782.6,2782.3,2.3837]
["bitfinex","ETHUSD",1724522713683,4.33111642,2782.6,2782.3,2.3837]
["bitfinex","ETHUSD",1724522714237,3.5939,2782.5,2782.3,2.3837]
["bitfinex","ETHUSD",1724522714385,4.33136642,2782.4,2781.9,2.3837]
["bitfinex","ETHUSD",1724522714592,0.73735642,2782.3,2781.9,5.97828]
["bitfinex","ETHUSD",1724522714889,0.73735642,2782.3,2781.9,6.958729]
["bitfinex","ETHUSD",1724522715200,0.73735642,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1724522715981,0.73735642,2782.3,2782.0,3.59446]
["bitfinex","ETHUSD",1724522716386,0.73735642,2782.3,2782.0,7.18891]
["bitfinex","ETHUSD",1724522716601,0.73735642,2782.3,2782.1,3.59436]
["bitfinex","ETHUSD",1724522717391,0.73735642,2782.3,2781.9,6.958699]
["bitfinex","ETHUSD",1724522717734,0.73735642,2782.3,2782.0,3.59451]
["bitfinex","ETHUSD",1724522718715,0.73735642,2782.3,2782.0,3.59444]
["bitfinex","ETHUSD",1724522718921,0.73735642,2782.4,2782.2,3.59427]
["bitfinex","ETHUSD",1724522719086,0.73735642,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1724522719532,0.73735642,2782.4,2782.3,7.18828]
["bitfinex","ETHUSD",1724522719684,0.73735642,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724522719895,1.10603463,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1724522719896,0.73735642,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724522720090,0.73735642,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724522720491,0.73735642,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724522720934,0.73735642,2782.6,2782.2,5.9779]
["bitfinex","ETHUSD",1724522721251,0.73735642,2782.5,2782.2,2.3837]
["bitfinex","ETHUSD",1724522721408,0.73735642,2782.4,2782.2,2.3837]
["bitfinex","ETHUSD",1724522722311,0.73735642,2782.5,2782.2,2.3837]
["bitfinex","ETHUSD",1724522722696,0.73735642,2782.5,2782.3,3.59413]
["bitfinex","ETHUSD",1724522722992,0.73735642,2782.6,2782.3,3.59413]
["bitfinex","ETHUSD",1724522723435,0.73735642,2782.6,2782.4,2.3837]
["bitfinex","ETHUSD",1724522723739,0.73735642,2782.6,2782.4,5.9777]
["bitfinex","ETHUSD",1724522724045,0.73735642,2782.7,2782.4,5.9777]
["bitfinex","ETHUSD",1724522725347,0.73735642,2782.7,2782.4,2.3837]
["bitfinex","ETHUSD",1724522726620,0.73735642,2782.6,2782.4,2.3837]
["bitfinex","ETHUSD",1724522727537,0.73735642,2782.7,2782.4,2.3837]
["bitfinex","ETHUSD",1724522727943,0.73735642,2782.7,2782.4,3.4366024]
["bitfinex","ETHUSD",1724522729040,0.73735642,2782.9,2782.6,6.06906]
["bitfinex","ETHUSD",1724522729241,0.73735642,2783.0,2782.6,6.06906]
["bitfinex","ETHUSD",1724522729442,0.73735642,2783.0,2782.7,3.59363]
["bitfinex","ETHUSD",1724522731224,0.71735642,2783.0,2782.7,4.559899]
["bitfinex","ETHUSD",1724522731659,1.10603463,2783.1,2782.8,3.59349]
["bitfinex","ETHUSD",1724522732555,1.10603463,2783.1,2782.7,0.966269]
["bitfinex","ETHUSD",1724522732762,1.10603463,2783.0,2782.7,4.559879]
["bitfinex","ETHUSD",1724522732919,1.10603463,2783.0,2782.7,0.966269]
["bitfinex","ETHUSD",1724522733264,1.10603463,2783.0,2782.4,4.6468524]
["bitfinex","ETHUSD",1724522733265,1.10603463,2783.0,2782.9,2.4753]
["bitfinex","ETHUSD",1724522733420,1.10603463,2783.1,2782.9,2.4753]
["bitfinex","ETHUSD",1724522734414,1.10603463,2783.0,2782.9,2.4753]
["bitfinex","ETHUSD",1724522735520,3.59352,2782.8,2782.3,2.4753]
["bitfinex","ETHUSD",1724522735817,1.10962652,2782.6,2782.3,2.4753]
["bitfinex","ETHUSD",1724522736066,1.10962652,2782.6,2782.3,5.783262]
["bitfinex","ETHUSD",1724522737465,1.10962652,2782.6,2782.3,9.377382]
["bitfinex","ETHUSD",1724522737668,1.10962652,2782.6,2782.4,3.59397]
["bitfinex","ETHUSD",1724522738069,1.10962652,2782.6,2782.3,12.971352]
["bitfinex","ETHUSD",1724522738263,1.10962652,2782.6,2782.4,3.56119015]
["bitfinex","ETHUSD",1724522738660,1.10962652,2782.6,2782.4,7.15520015]
["bitfinex","ETHUSD",1724522739612,1.10962652,2782.7,2782.5,3.59389]
["bitfinex","ETHUSD",1724522739963,1.10962652,2782.6,2782.3,6.06939]
["bitfinex","ETHUSD",1724522740668,1.10962652,2782.6,2782.3,6.06935]
["bitfinex","ETHUSD",1724522740865,1.10962652,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724522741106,0.73981265,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724522742167,0.73981265,2782.5,2782.3,6.676285]
["bitfinex","ETHUSD",1724522742380,0.73981265,2782.5,2782.3,10.270355]
["bitfinex","ETHUSD",1724522742584,0.73981265,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724522742781,0.73988548,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724522742970,1.10962652,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724522743173,0.73990521,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724522743364,1.10962652,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724522744390,1.10962652,2782.6,2782.5,7.18778]
["bitfinex","ETHUSD",1724522745231,1.10962652,2782.6,2782.5,9.66308]
["bitfinex","ETHUSD",1724522747921,1.10962652,2782.6,2782.5,6.06919]
["bitfinex","ETHUSD",1724522749120,1.10962652,2782.6,2782.5,2.4753]
["bitfinex","ETHUSD",1724522749417,1.45347696,2782.6,2782.5,2.4753]
["bitfinex","ETHUSD",1724522750578,1.45347696,2782.6,2782.5,6.06919]
["bitfinex","ETHUSD",1724522751281,1.45347696,2782.6,2782.4,3.59392]
["bitfinex","ETHUSD",1724522751480,1.69852498,2782.5,2782.2,3.59419]
["bitfinex","ETHUSD",1724522751676,1.45347696,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1724522751878,1.69852498,2782.3,2782.2,3.59419]
["bitfinex","ETHUSD",1724522752126,1.11123759,2782.3,2782.2,3.59419]
["bitfinex","ETHUSD",1724522753609,1.11123759,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1724522753814,1.11123759,2782.4,2782.2,4.313048]
["bitfinex","ETHUSD",1724522754006,0.74030928,2782.3,2782.2,4.313048]
["bitfinex","ETHUSD",1724522754537,1.11123759,2782.3,2782.2,4.313048]
["bitfinex","ETHUSD",1724522754821,1.11123759,2782.4,2782.2,4.313048]
["bitfinex","ETHUSD",1724522756034,1.11123759,2782.3,2782.2,4.313048]
["bitfinex","ETHUSD",1724522756267,1.11123759,2782.4,2782.2,4.313048]
["bitfinex","ETHUSD",1724522756839,1.11123759,2782.3,2781.9,6.09276]
["bitfinex","ETHUSD",1724522757044,0.7404121,2782.1,2781.9,6.09275]
["bitfinex","ETHUSD",1724522757265,0.7404121,2782.0,2781.9,6.09275]
["bitfinex","ETHUSD",1724522757460,0.7404121,2782.0,2781.9,9.403025]
["bitfinex","ETHUSD",1724522758781,0.7404121,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1724522758994,1.11061815,2782.2,2782.0,3.59453]
["bitfinex","ETHUSD",1724522759189,0.74040983,2782.1,2782.0,7.18906]
["bitfinex","ETHUSD",1724522759343,0.74040983,2782.1,2782.0,9.2198135]
["bitfinex","ETHUSD",1724522759545,0.74040983,2782.1,2782.0,5.6252835]
["bitfinex","ETHUSD",1724522760957,0.74040983,2782.2,2782.1,7.1888]
["bitfinex","ETHUSD",1724522761184,0.74040983,2782.2,2782.1,9.687]
["bitfinex","ETHUSD",1724522761386,0.74040983,2782.2,2782.1,11.18980285]
["bitfinex","ETHUSD",1724522761554,0.74040983,2782.3,2782.2,6.09247]
["bitfinex","ETHUSD",1724522761736,0.74040983,2782.4,2782.2,6.09247]
["bitfinex","ETHUSD",1724522761937,0.74040983,2782.4,2782.3,7.18828]
["bitfinex","ETHUSD",1724522762339,1.11061815,2782.5,2782.3,3.59414]
["bitfinex","ETHUSD",1724522762540,0.74061297,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1724522762881,0.74061297,2782.4,2782.3,4.71308629]
["bitfinex","ETHUSD",1724522764364,0.74061297,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1724522764566,1.45347696,2782.4,2782.0,2.4982]
["bitfinex","ETHUSD",1724522764771,3.0029462,2782.7,2782.0,2.4982]
["bitfinex","ETHUSD",1724522764772,0.7407017,2782.1,2782.0,2.4982]
["bitfinex","ETHUSD",1724522765146,0.74065528,2782.1,2782.0,2.4982]
["bitfinex","ETHUSD",1724522765340,1.11105255,2782.2,2782.0,6.09273]
["bitfinex","ETHUSD",1724522766291,0.74058781,2782.1,2782.0,6.09273]
["bitfinex","ETHUSD",1724522766496,1.11105255,2782.2,2782.0,6.09273]
["bitfinex","ETHUSD",1724522766641,1.11105255,2782.2,2781.3,27.01]
["bitfinex","ETHUSD",1724522766642,0.24523064,2782.1,2781.7,2.4982]
["bitfinex","ETHUSD",1724522766847,0.74038217,2781.8,2781.7,6.09312]
["bitfinex","ETHUSD",1724522767145,1.11057326,2781.8,2781.7,6.09312]
["bitfinex","ETHUSD",1724522767566,1.11057326,2781.9,2781.7,6.09312]
["bitfinex","ETHUSD",1724522767767,1.11057326,2781.8,2781.7,6.09312]
["bitfinex","ETHUSD",1724522769067,1.11057326,2781.9,2781.7,6.09312]
["bitfinex","ETHUSD",1724522769400,1.11057326,2781.8,2781.7,6.09312]
["bitfinex","ETHUSD",1724522769569,1.11057326,2781.9,2781.7,6.09312]
["bitfinex","ETHUSD",1724522770502,0.74006156,2781.8,2781.7,6.09312]
["bitfinex","ETHUSD",1724522770705,0.74006156,2781.8,2781.7,2.4982]
["bitfinex","ETHUSD",1724522770864,1.11057326,2781.9,2781.7,3.59492]
["bitfinex","ETHUSD",1724522771195,1.45347696,2781.8,2781.4,6.03402]
["bitfinex","ETHUSD",1724522771407,0.739886,2781.5,2781.2,3.59547]
["bitfinex","ETHUSD",1724522771587,0.739886,2781.5,2781.3,4.558421]
["bitfinex","ETHUSD",1724522771990,0.739886,2781.6,2781.3,4.558421]
["bitfinex","ETHUSD",1724522772386,0.739886,2781.5,2781.2,3.59555]
["bitfinex","ETHUSD",1724522772721,0.739886,2781.5,2781.3,3.59542]
["bitfinex","ETHUSD",1724522773388,0.739886,2781.4,2781.1,6.0344]
["bitfinex","ETHUSD",1724522773587,1.10982901,2781.6,2781.1,6.0344]
["bitfinex","ETHUSD",1724522773588,0.739886,2781.5,2781.2,3.59548]
["bitfinex","ETHUSD",1724522773809,0.739886,2781.5,2781.1,6.0344]
["bitfinex","ETHUSD",1724522773810,0.739886,2781.5,2781.3,3.59541]
["bitfinex","ETHUSD",1724522774184,0.739886,2781.6,2781.3,3.59541]
["bitfinex","ETHUSD",1724522774614,0.739886,2781.5,2781.3,3.59541]
["bitfinex","ETHUSD",1724522774973,0.739886,2781.5,2781.1,6.0344]
["bitfinex","ETHUSD",1724522775232,0.739886,2781.5,2780.9,3.59588]
["bitfinex","ETHUSD",1724522775233,0.739886,2781.4,2780.9,3.59588]
["bitfinex","ETHUSD",1724522775534,0.739886,2781.1,2780.8,9.7488]
["bitfinex","ETHUSD",1724522775682,0.739886,2781.1,2780.7,3.59608]
["bitfinex","ETHUSD",1724522775884,0.739886,2781.2,2780.9,3.59595]
["bitfinex","ETHUSD",1724522776991,1.84971501,2781.3,2781.0,2.4388]
["bitfinex","ETHUSD",1724522777322,0.739886,2781.3,2781.0,2.4388]
["bitfinex","ETHUSD",1724522777683,0.739886,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1724522777877,0.739886,2781.3,2780.7,9.60459]
["bitfinex","ETHUSD",1724522778081,0.739886,2781.2,2780.8,3.59605]
["bitfinex","ETHUSD",1724522778401,0.739886,2781.3,2780.8,3.59605]
["bitfinex","ETHUSD",1724522779186,4.335356,2781.3,2780.8,3.59605]
["bitfinex","ETHUSD",1724522779720,4.335356,2781.3,2780.7,2.4124]
["bitfinex","ETHUSD",1724522780801,3.59547,2781.3,2780.7,6.00859]
["bitfinex","ETHUSD",1724522781025,3.59547,2781.3,2780.7,8.939089]
["bitfinex","ETHUSD",1724522781597,3.59547,2781.3,2780.7,6.00859]
["bitfinex","ETHUSD",1724522782261,3.59547,2781.3,2780.7,6.00853]
["bitfinex","ETHUSD",1724522783416,7.19101,2781.3,2780.7,6.00853]
["bitfinex","ETHUSD",1724522783655,7.191,2781.3,2780.7,6.00853]
["bitfinex","ETHUSD",1724522783828,3.59547,2781.3,2780.7,6.00853]
["bitfinex","ETHUSD",1724522784010,7.930886,2781.3,2780.7,6.969024]
["bitfinex","ETHUSD",1724522784211,7.191,2781.3,2780.7,6.969024]
["bitfinex","ETHUSD",1724522784414,3.59557,2781.2,2780.7,6.969024]
["bitfinex","ETHUSD",1724522784641,3.59557,2781.2,2780.7,3.372894]
["bitfinex","ETHUSD",1724522784953,3.5957,2781.1,2780.5,3.59641]
["bitfinex","ETHUSD",1724522785196,2.4685,2780.9,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522785416,3.5963,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522785952,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522786179,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522786779,9.6617,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522790296,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522797046,0.56394978,2780.6,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522797047,4.16035978,2780.6,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522797252,4.16035978,2780.6,2780.3,2.56813526]
["bitfinex","ETHUSD",1724522798031,3.5965,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522798214,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522800680,3.59641,2780.6,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522800890,0.56390857,2780.7,2780.3,3.81858526]
["bitfinex","ETHUSD",1724522801040,3.59588,2781.0,2780.3,4.43506379]
["bitfinex","ETHUSD",1724522801377,3.59588,2781.0,2780.3,3.81858526]
["bitfinex","ETHUSD",1724522801378,3.59603,2780.9,2780.3,3.81858526]
["bitfinex","ETHUSD",1724522801788,3.59603,2780.9,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522801938,2.95807925,2781.1,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522801939,3.59612,2780.8,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522802141,3.59648,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522803274,7.19304,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522803472,3.59648,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522803680,3.59628,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522804093,7.19259,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522804404,3.59628,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522805140,7.19204,2780.9,2780.4,2.3462]
["bitfinex","ETHUSD",1724522807727,3.59616,2780.8,2780.4,2.3462]
["bitfinex","ETHUSD",1724522808686,7.19234,2780.8,2780.4,2.3462]
["bitfinex","ETHUSD",1724522808916,3.59616,2780.8,2780.4,2.3462]
["bitfinex","ETHUSD",1724522809834,3.59629,2780.7,2780.4,2.3462]
["bitfinex","ETHUSD",1724522811526,7.1926,2780.7,2780.4,2.3462]
["bitfinex","ETHUSD",1724522811691,3.59629,2780.7,2780.4,2.3462]
["bitfinex","ETHUSD",1724522812028,3.59629,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522812382,3.59635,2780.6,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522813131,4.336176,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522813632,7.932486,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522813848,3.59643,2780.6,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522814188,7.19317,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522814427,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522814634,8.44671316,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522814839,4.85013316,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522815132,4.85012316,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522815364,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522815922,4.336486,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522816230,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522816634,4.336486,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522817348,0.739886,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522818359,5.95994217,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522818729,4.33432372,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522819136,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522820220,4.70642901,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522820426,1.10982901,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522821864,0.24500199,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522822058,1.10713671,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522822460,1.10713671,2780.5,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522823039,1.10713671,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522823791,1.10713671,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724522823971,0.73846839,2780.8,2780.7,2.3702]
["bitfinex","ETHUSD",1724522824156,0.73846839,2780.8,2780.7,9.56262]
["bitfinex","ETHUSD",1724522825443,1.10713671,2781.0,2780.7,9.56262]
["bitfinex","ETHUSD",1724522825444,0.73846839,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1724522826865,0.73846839,2780.9,2780.8,5.96628]
["bitfinex","ETHUSD",1724522827087,0.73846839,2780.9,2780.8,6.922529]
["bitfinex","ETHUSD",1724522828034,0.73846839,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1724522828441,1.10713671,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1724522829237,0.73874757,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1724522829437,1.10713671,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1724522829679,0.73884985,2781.0,2780.9,4.6477299]
["bitfinex","ETHUSD",1724522829841,0.73884985,2781.0,2780.9,5.93017]
["bitfinex","ETHUSD",1724522833351,0.73884985,2781.1,2780.9,5.93017]
["bitfinex","ETHUSD",1724522833693,0.73884985,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1724522834137,1.10713671,2781.2,2780.9,2.3343]
["bitfinex","ETHUSD",1724522834138,0.73884985,2781.2,2781.1,5.92999]
["bitfinex","ETHUSD",1724522834448,0.73884985,2781.4,2781.3,5.92974]
["bitfinex","ETHUSD",1724522834745,0.73884985,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1724522835039,0.73884985,2781.7,2781.6,5.92935]
["bitfinex","ETHUSD",1724522835264,0.73884985,2781.9,2781.8,2.3343]
["bitfinex","ETHUSD",1724522836695,0.73884985,2782.0,2781.8,5.92907]
["bitfinex","ETHUSD",1724522837048,0.73884985,2782.1,2781.9,3.59466]
["bitfinex","ETHUSD",1724522837224,0.73884985,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1724522837398,0.73884985,2782.3,2782.0,5.92876]
["bitfinex","ETHUSD",1724522838010,0.73884985,2782.3,2782.1,2.3343]
["bitfinex","ETHUSD",1724522838332,0.73884985,2782.4,2782.1,2.3343]
["bitfinex","ETHUSD",1724522838847,0.73884985,2782.5,2782.1,2.3343]
["bitfinex","ETHUSD",1724522839259,4.33262985,2782.6,2782.1,2.3343]
["bitfinex","ETHUSD",1724522839621,0.73884985,2782.6,2782.4,3.59393]
["bitfinex","ETHUSD",1724522839829,0.73884985,2782.7,2782.5,5.92818]
["bitfinex","ETHUSD",1724522840009,0.73884985,2782.8,2782.5,5.92818]
["bitfinex","ETHUSD",1724522840206,0.73884985,2782.9,2782.5,5.92818]
["bitfinex","ETHUSD",1724522840435,1.84598656,2783.0,2782.8,3.5935]
["bitfinex","ETHUSD",1724522840639,0.73884985,2783.2,2782.9,2.3343]
["bitfinex","ETHUSD",1724522841022,0.73884985,2783.3,2782.9,2.3343]
["bitfinex","ETHUSD",1724522841356,7.92419985,2783.5,2782.9,5.92766]
["bitfinex","ETHUSD",1724522841932,3.59274,2783.4,2782.9,5.92766]
["bitfinex","ETHUSD",1724522842124,4.33148985,2783.5,2782.9,5.92766]
["bitfinex","ETHUSD",1724522842365,3.59264,2783.5,2782.9,5.92766]
["bitfinex","ETHUSD",1724522843136,3.59264,2783.5,2782.9,5.92757]
["bitfinex","ETHUSD",1724522843520,3.59235,2783.7,2783.0,5.92753]
["bitfinex","ETHUSD",1724522843722,3.59235,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1724522843943,3.59235,2783.7,2783.0,2.3343]
["bitfinex","ETHUSD",1724522844262,7.18543,2783.5,2783.0,2.3343]
["bitfinex","ETHUSD",1724522844568,3.59271,2783.5,2783.0,2.3343]
["bitfinex","ETHUSD",1724522845486,3.5924,2783.7,2783.0,5.92753]
["bitfinex","ETHUSD",1724522845769,3.59211,2783.9,2783.2,2.3343]
["bitfinex","ETHUSD",1724522846062,3.59196,2784.0,2783.4,2.3343]
["bitfinex","ETHUSD",1724522846934,2.3043,2783.5,2782.3,0.10589718]
["bitfinex","ETHUSD",1724522847135,2.3043,2783.5,2781.7,2.3343]
["bitfinex","ETHUSD",1724522847136,3.59479,2781.8,2781.7,2.3343]
["bitfinex","ETHUSD",1724522847352,3.59467,2781.9,2781.7,2.3343]
["bitfinex","ETHUSD",1724522847560,3.59464,2782.0,2781.7,2.3343]
["bitfinex","ETHUSD",1724522847864,3.59468,2781.9,2781.7,2.3343]
["bitfinex","ETHUSD",1724522848067,3.59477,2781.9,2781.7,2.3343]
["bitfinex","ETHUSD",1724522848217,3.59476,2781.9,2781.4,2.4148]
["bitfinex","ETHUSD",1724522848425,3.59487,2781.8,2781.4,2.4148]
["bitfinex","ETHUSD",1724522848618,3.59476,2781.9,2781.4,2.4148]
["bitfinex","ETHUSD",1724522849270,3.59488,2781.8,2781.4,2.4148]
["bitfinex","ETHUSD",1724522850930,3.59454,2782.0,2781.1,2.4148]
["bitfinex","ETHUSD",1724522850931,3.59518,2781.5,2781.1,2.4148]
["bitfinex","ETHUSD",1724522851671,3.59531,2781.4,2781.1,2.4148]
["bitfinex","ETHUSD",1724522853038,3.59513,2781.6,2781.1,2.4148]
["bitfinex","ETHUSD",1724522853359,3.59526,2781.5,2781.1,2.4148]
["bitfinex","ETHUSD",1724522853558,3.59534,2781.4,2781.1,2.4148]
["bitfinex","ETHUSD",1724522854999,6.59910358,2781.9,2780.9,2.4148]
["bitfinex","ETHUSD",1724522855296,7.19126,2781.2,2780.9,2.4148]
["bitfinex","ETHUSD",1724522855537,3.59571,2781.1,2780.9,2.4148]
["bitfinex","ETHUSD",1724522855665,3.59557,2781.2,2780.9,2.4148]
["bitfinex","ETHUSD",1724522855666,3.59582,2781.0,2780.9,2.4148]
["bitfinex","ETHUSD",1724522856558,3.59582,2781.0,2780.6,2.4148]
["bitfinex","ETHUSD",1724522857660,3.59561,2781.2,2780.6,3.79105576]
["bitfinex","ETHUSD",1724522857661,7.1913,2781.2,2780.6,3.79105576]
["bitfinex","ETHUSD",1724522857867,3.59572,2781.1,2780.6,3.79105576]
["bitfinex","ETHUSD",1724522858066,3.59561,2781.2,2780.6,7.38730576]
["bitfinex","ETHUSD",1724522858871,0.73884985,2782.0,2781.3,3.59542]
["bitfinex","ETHUSD",1724522859161,0.73884985,2782.0,2780.8,3.00442358]
["bitfinex","ETHUSD",1724522859162,3.59467,2781.9,2781.4,2.4841]
["bitfinex","ETHUSD",1724522859400,3.59481,2781.8,2781.4,2.4841]
["bitfinex","ETHUSD",1724522859584,3.59518,2781.5,2781.4,2.4841]
["bitfinex","ETHUSD",1724522860409,3.59507,2781.6,2781.4,2.4841]
["bitfinex","ETHUSD",1724522861213,7.19023,2781.6,2781.4,2.4841]
["bitfinex","ETHUSD",1724522861405,3.59507,2781.6,2781.4,2.4841]
["bitfinex","ETHUSD",1724522863707,3.59482,2781.8,2781.4,2.4841]
["bitfinex","ETHUSD",1724522864031,7.18973,2781.8,2781.4,2.4841]
["bitfinex","ETHUSD",1724522864404,3.59482,2781.8,2781.4,2.4841]
["bitfinex","ETHUSD",1724522865102,7.18972,2781.8,2781.4,2.4841]
["bitfinex","ETHUSD",1724522865294,3.59497,2781.7,2781.4,2.4841]
["bitfinex","ETHUSD",1724522865531,3.59482,2781.8,2781.4,2.4841]
["bitfinex","ETHUSD",1724522866042,0.73884985,2782.1,2781.5,2.4841]
["bitfinex","ETHUSD",1724522866193,0.73884985,2782.1,2781.5,6.07919]
["bitfinex","ETHUSD",1724522866194,3.59448,2782.1,2781.5,6.07919]
["bitfinex","ETHUSD",1724522866396,3.59453,2782.0,2781.5,6.07919]
["bitfinex","ETHUSD",1724522867899,3.59453,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522868818,3.59474,2781.9,2781.5,2.4841]
["bitfinex","ETHUSD",1724522869012,3.59481,2781.8,2781.5,2.4841]
["bitfinex","ETHUSD",1724522869208,3.59453,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522869407,3.59453,2782.0,2781.5,3.1528361]
["bitfinex","ETHUSD",1724522869640,7.18918,2782.0,2781.5,3.1528361]
["bitfinex","ETHUSD",1724522869852,3.59453,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522870052,7.18916,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522870915,3.59467,2781.9,2781.5,2.4841]
["bitfinex","ETHUSD",1724522871555,3.59453,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522871919,7.18918,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522872252,3.59474,2781.9,2781.5,2.4841]
["bitfinex","ETHUSD",1724522872921,3.59482,2781.8,2781.5,2.4841]
["bitfinex","ETHUSD",1724522873953,7.18973,2781.8,2781.5,2.4841]
["bitfinex","ETHUSD",1724522874112,7.92802985,2782.0,2781.5,2.4841]
["bitfinex","ETHUSD",1724522874313,7.92802985,2782.0,2781.6,0.07189376]
["bitfinex","ETHUSD",1724522874314,3.59454,2782.0,2781.6,0.07189376]
["bitfinex","ETHUSD",1724522874518,7.18918,2782.0,2781.7,2.285]
["bitfinex","ETHUSD",1724522875031,3.59454,2782.0,2781.7,2.285]
["bitfinex","ETHUSD",1724522877548,0.73884985,2782.1,2781.7,2.285]
["bitfinex","ETHUSD",1724522877757,0.73884985,2782.1,2781.7,2.897859]
["bitfinex","ETHUSD",1724522878108,3.59442,2782.1,2781.7,2.897859]
["bitfinex","ETHUSD",1724522878408,4.33326985,2782.1,2781.7,2.897859]
["bitfinex","ETHUSD",1724522879296,0.73884985,2782.1,2781.7,2.897859]
["bitfinex","ETHUSD",1724522880197,3.59453,2782.0,2781.7,2.897859]
["bitfinex","ETHUSD",1724522880406,3.59453,2782.0,2781.7,2.285]
["bitfinex","ETHUSD",1724522880407,3.59468,2781.9,2781.7,2.285]
["bitfinex","ETHUSD",1724522880756,3.59479,2781.8,2781.7,2.285]
["bitfinex","ETHUSD",1724522881436,3.59479,2781.8,2780.5,2.285]
["bitfinex","ETHUSD",1724522881437,3.59586,2781.0,2780.5,2.285]
["bitfinex","ETHUSD",1724522882000,3.5961,2780.8,2780.5,2.285]
["bitfinex","ETHUSD",1724522882508,3.59617,2780.8,2780.5,2.285]
["bitfinex","ETHUSD",1724522884566,3.59588,2781.0,2780.5,2.89536653]
["bitfinex","ETHUSD",1724522884769,4.33236736,2781.4,2780.8,2.285]
["bitfinex","ETHUSD",1724522884980,4.33236736,2781.4,2780.5,0.61036653]
["bitfinex","ETHUSD",1724522884981,4.33206736,2781.6,2781.0,2.285]
["bitfinex","ETHUSD",1724522885321,3.59508,2781.6,2781.0,2.285]
["bitfinex","ETHUSD",1724522885506,3.59566,2781.2,2781.0,2.285]
["bitfinex","ETHUSD",1724522886376,3.59569,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522888475,0.73698736,2781.4,2781.0,2.285]
["bitfinex","ETHUSD",1724522888655,4.33234736,2781.4,2781.0,2.285]
["bitfinex","ETHUSD",1724522889267,0.73698736,2781.3,2781.0,2.285]
["bitfinex","ETHUSD",1724522889508,3.59536,2781.4,2781.0,2.285]
["bitfinex","ETHUSD",1724522889509,4.33234736,2781.4,2781.0,2.285]
["bitfinex","ETHUSD",1724522889803,4.33245736,2781.3,2781.0,2.285]
["bitfinex","ETHUSD",1724522890163,0.73698736,2781.3,2781.0,2.285]
["bitfinex","ETHUSD",1724522890690,4.33249736,2781.3,2781.0,2.285]
["bitfinex","ETHUSD",1724522890894,0.73698736,2781.2,2781.0,2.285]
["bitfinex","ETHUSD",1724522891289,0.73698736,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522892402,1.10548104,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522892575,1.10895459,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522892978,0.24286951,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522893414,1.71684423,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522893768,0.24286951,2781.1,2781.0,2.285]
["bitfinex","ETHUSD",1724522894523,0.24286951,2781.1,2780.6,2.4596]
["bitfinex","ETHUSD",1724522894705,0.73965282,2780.8,2780.6,2.4596]
["bitfinex","ETHUSD",1724522895080,0.73965282,2780.7,2780.6,2.4596]
["bitfinex","ETHUSD",1724522898030,0.73965282,2780.8,2780.6,2.4596]
["bitfinex","ETHUSD",1724522898262,0.73965282,2780.8,2780.6,3.48590065]
["bitfinex","ETHUSD",1724522899197,0.73965282,2780.9,2780.6,3.48590065]
["bitfinex","ETHUSD",1724522899398,0.73965282,2780.8,2780.6,3.48590065]
["bitfinex","ETHUSD",1724522900335,0.73965282,2780.8,2780.6,2.4596]
["bitfinex","ETHUSD",1724522900536,0.73965282,2780.7,2780.6,2.4596]
["bitfinex","ETHUSD",1724522900719,4.70563923,2780.8,2780.6,2.4596]
["bitfinex","ETHUSD",1724522900917,1.10947923,2780.7,2780.6,2.4596]
["bitfinex","ETHUSD",1724522901490,4.70563923,2780.8,2780.6,2.4596]
["bitfinex","ETHUSD",1724522902436,1.10947923,2780.7,2780.6,2.4596]
["bitfinex","ETHUSD",1724522903493,4.70563923,2780.8,2780.6,2.4596]
["bitfinex","ETHUSD",1724522903694,1.10947923,2780.7,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522903917,8.30267923,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522904207,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522904415,7.43607182,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522904611,8.3008625,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522904815,4.7042625,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522905119,1.1076625,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522905324,4.7042625,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522905914,3.83948346,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522906109,5.31345818,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522906437,5.3135285,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522907143,3.83955378,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522907450,7.4361582,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522907602,7.43617369,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522908135,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522908348,8.30080852,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522908502,7.43610619,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522909056,8.30080365,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522909203,8.30055327,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522910257,8.30032412,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522918049,7.43613682,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522918260,5.07039472,2780.6,2780.3,2.53663526]
["bitfinex","ETHUSD",1724522918405,4.33466905,2780.4,2780.3,2.53663526]
["bitfinex","ETHUSD",1724522918598,7.93126905,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522918902,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522919096,7.9312955,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522919304,7.1932,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522920072,0.73822763,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522920355,4.33482763,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522921008,4.33485358,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522921554,3.5966,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522921705,4.70370358,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522922518,8.30030358,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522923638,8.91019055,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522924460,7.43621583,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522925155,9.28187909,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522925702,9.28403038,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522930339,7.43621583,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522930633,7.76793529,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522930982,7.76793575,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522931913,2.09174196,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522932362,5.44532613,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522932518,5.68834196,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522935064,5.68954072,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522935271,4.17143647,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522936229,7.76803647,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522937275,7.43621583,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522937571,7.76799968,2780.4,2780.3,0.22193526]
["bitfinex","ETHUSD",1724522939422,4.17139968,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522939671,0.57479968,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522939978,1.85148034,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522940274,2.42631239,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522940626,2.09449617,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522941661,2.42636696,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522942775,6.02296696,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522943274,4.17148662,2780.4,2780.3,2.63153526]
["bitfinex","ETHUSD",1724522943444,4.17148662,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522946121,4.78376224,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522946380,6.67532272,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522946840,7.00983247,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522947943,7.01022626,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522949254,7.01112543,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522949432,4.78375917,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522949876,4.45189145,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522950391,5.11545288,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522950537,6.36909649,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522951595,5.11545288,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522952111,1.51885288,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522952469,3.13404387,2780.4,2780.3,2.48153526]
["bitfinex","ETHUSD",1724522952669,2.76294813,2780.4,2780.3,2.72968879]
["bitfinex","ETHUSD",1724522953001,0.33177388,2780.4,2780.3,11.1767924]
["bitfinex","ETHUSD",1724522953320,0.74261733,2780.4,2780.3,14.1767924]
["bitfinex","ETHUSD",1724522953470,0.74261733,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724522953817,0.74261733,2780.6,2780.5,2.3038]
["bitfinex","ETHUSD",1724522954108,1.11392747,2780.7,2780.5,2.3038]
["bitfinex","ETHUSD",1724522954397,2.59908054,2780.7,2780.5,2.3038]
["bitfinex","ETHUSD",1724522954620,1.11392747,2780.7,2780.5,2.3038]
["bitfinex","ETHUSD",1724522954750,0.74195049,2780.6,2780.5,2.3038]
["bitfinex","ETHUSD",1724522954963,0.74195049,2780.6,2780.5,7.44912286]
["bitfinex","ETHUSD",1724522956313,0.74195049,2780.7,2780.5,7.44912286]
["bitfinex","ETHUSD",1724522956513,0.74195049,2780.7,2780.6,2.3038]
["bitfinex","ETHUSD",1724522957261,1.11392747,2780.8,2780.6,2.3038]
["bitfinex","ETHUSD",1724522957665,0.74142564,2780.7,2780.6,2.3038]
["bitfinex","ETHUSD",1724522957865,0.74144311,2780.7,2780.6,2.3038]
["bitfinex","ETHUSD",1724522959412,0.74144311,2780.7,2780.6,5.90014]
["bitfinex","ETHUSD",1724522959786,0.74144311,2780.7,2780.6,6.84842017]
["bitfinex","ETHUSD",1724522960534,0.74144311,2780.7,2780.6,3.25208017]
["bitfinex","ETHUSD",1724522960839,0.74144311,2780.7,2780.6,2.30242917]
["bitfinex","ETHUSD",1724522961172,0.74144311,2780.7,2780.6,5.89876917]
["bitfinex","ETHUSD",1724522963007,0.74144311,2780.8,2780.6,5.89876917]
["bitfinex","ETHUSD",1724522963538,0.74144311,2780.7,2780.6,5.89876917]
["bitfinex","ETHUSD",1724522964175,1.11392747,2780.9,2780.6,5.89876917]
["bitfinex","ETHUSD",1724522964176,0.74144311,2780.8,2780.6,5.89876917]
["bitfinex","ETHUSD",1724522964410,0.74144311,2780.7,2780.6,2.30242917]
["bitfinex","ETHUSD",1724522966427,0.74144311,2780.7,2780.6,5.89876917]
["bitfinex","ETHUSD",1724522968226,0.74144311,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724522968738,0.74144311,2780.8,2780.7,6.01121]
["bitfinex","ETHUSD",1724522969413,0.74144311,2780.8,2780.7,6.13621]
["bitfinex","ETHUSD",1724522971563,0.74144311,2780.8,2780.7,9.73242]
["bitfinex","ETHUSD",1724522972706,0.74144311,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1724522973403,0.74144311,2780.9,2780.8,6.01108]
["bitfinex","ETHUSD",1724522974641,0.74144311,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522975664,0.74144311,2780.9,2780.8,6.01108]
["bitfinex","ETHUSD",1724522975864,0.74144311,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522976177,1.11392747,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522979527,1.11392747,2781.0,2780.8,2.415]
["bitfinex","ETHUSD",1724522980924,1.11392747,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522984450,1.48515307,2781.0,2780.8,2.415]
["bitfinex","ETHUSD",1724522984636,0.24352051,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522986375,1.11216976,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522986690,0.24354526,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522986839,1.48515307,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522987037,1.72869833,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522988184,0.24354526,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522988795,1.72869833,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522992398,0.24354526,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522992626,1.85471325,2781.0,2780.8,2.415]
["bitfinex","ETHUSD",1724522992807,1.72748458,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522993177,1.48393932,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522993380,2.09825851,2781.0,2780.8,2.415]
["bitfinex","ETHUSD",1724522993566,0.24354526,2780.9,2780.8,2.415]
["bitfinex","ETHUSD",1724522993769,1.85471325,2781.0,2780.8,2.415]
["bitfinex","ETHUSD",1724522993993,1.72768412,2780.9,2780.8,11.47378322]
["bitfinex","ETHUSD",1724522994334,0.74218651,2781.1,2781.0,5.92492]
["bitfinex","ETHUSD",1724522994477,0.74218651,2781.2,2781.1,9.52048]
["bitfinex","ETHUSD",1724522994688,0.74219831,2781.3,2781.2,7.19114]
["bitfinex","ETHUSD",1724522994877,0.74219831,2781.3,2781.2,10.77325322]
["bitfinex","ETHUSD",1724522995131,0.74219831,2781.4,2781.3,9.51998]
["bitfinex","ETHUSD",1724522995275,0.74219831,2781.4,2781.3,14.36843322]
["bitfinex","ETHUSD",1724522995474,0.74219831,2781.5,2781.4,9.51972]
["bitfinex","ETHUSD",1724522995692,0.74219831,2781.5,2781.4,10.95653732]
["bitfinex","ETHUSD",1724522996495,1.11324678,2781.7,2781.6,2.3291]
["bitfinex","ETHUSD",1724522996825,1.11324678,2781.7,2781.6,5.92415]
["bitfinex","ETHUSD",1724522998077,1.11324678,2781.7,2781.6,9.5192]
["bitfinex","ETHUSD",1724522999524,1.48413886,2781.9,2781.6,9.5192]
["bitfinex","ETHUSD",1724522999525,1.11324678,2781.8,2781.7,9.51894]
["bitfinex","ETHUSD",1724522999733,1.11324678,2781.9,2781.8,7.18958]
["bitfinex","ETHUSD",1724522999928,0.74183935,2781.9,2781.8,5.92389]
["bitfinex","ETHUSD",1724523000240,1.11324678,2782.1,2781.9,5.92376]
["bitfinex","ETHUSD",1724523000444,0.74186148,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1724523000629,0.74186148,2782.1,2782.0,5.92363]
["bitfinex","ETHUSD",1724523001339,0.74187168,2782.1,2782.0,9.51816]
["bitfinex","ETHUSD",1724523001539,0.74187168,2782.2,2782.1,5.9235]
["bitfinex","ETHUSD",1724523001830,1.11324678,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1724523002034,1.11324678,2782.3,2782.2,7.18854]
["bitfinex","ETHUSD",1724523002337,1.11324678,2782.3,2782.2,11.84773154]
["bitfinex","ETHUSD",1724523002845,1.85532333,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1724523002846,1.06324678,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1724523003052,1.06324678,2782.5,2782.3,2.3291]
["bitfinex","ETHUSD",1724523003604,0.74149086,2782.6,2782.3,2.3291]
["bitfinex","ETHUSD",1724523003853,0.74149086,2782.6,2782.4,0.82534615]
["bitfinex","ETHUSD",1724523004157,0.74149086,2782.6,2782.4,4.41924615]
["bitfinex","ETHUSD",1724523004447,0.74149086,2782.6,2782.3,2.3291]
["bitfinex","ETHUSD",1724523006450,5.58839408,2782.5,2782.0,2.3291]
["bitfinex","ETHUSD",1724523007058,1.99450408,2782.5,2782.0,2.3291]
["bitfinex","ETHUSD",1724523007259,1.99450408,2782.5,2782.0,5.92354]
["bitfinex","ETHUSD",1724523007569,5.58840408,2782.5,2782.0,2.3291]
["bitfinex","ETHUSD",1724523007789,5.58840408,2782.5,2781.9,3.59464]
["bitfinex","ETHUSD",1724523008063,0.74149086,2782.4,2781.9,3.59464]
["bitfinex","ETHUSD",1724523008421,0.74149086,2782.4,2781.8,2.2988]
["bitfinex","ETHUSD",1724523008612,0.74149086,2782.4,2781.6,2.2988]
["bitfinex","ETHUSD",1724523008613,0.74149086,2782.2,2781.6,2.2988]
["bitfinex","ETHUSD",1724523008957,4.33579086,2782.2,2781.6,2.888185]
["bitfinex","ETHUSD",1724523009153,0.74149086,2782.1,2781.6,2.2988]
["bitfinex","ETHUSD",1724523009364,5.58893408,2782.1,2781.5,3.59505]
["bitfinex","ETHUSD",1724523009655,0.74149086,2782.0,2781.5,3.59505]
["bitfinex","ETHUSD",1724523010640,0.74149086,2781.9,2781.5,3.59505]
["bitfinex","ETHUSD",1724523013513,1.99450408,2781.9,2781.3,5.8942]
["bitfinex","ETHUSD",1724523013689,5.58927408,2781.9,2781.3,5.8942]
["bitfinex","ETHUSD",1724523014214,5.58927408,2781.9,2781.1,4.84864322]
["bitfinex","ETHUSD",1724523014215,1.25301322,2781.7,2781.1,5.8944]
["bitfinex","ETHUSD",1724523014358,1.25301322,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1724523014556,1.25301322,2781.5,2780.9,3.59592]
["bitfinex","ETHUSD",1724523014557,1.25301322,2781.3,2780.9,3.59592]
["bitfinex","ETHUSD",1724523014914,0.74149086,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1724523015451,0.74149086,2781.3,2780.9,3.59592]
["bitfinex","ETHUSD",1724523017756,0.74149086,2781.4,2781.0,3.5957]
["bitfinex","ETHUSD",1724523017986,1.10951805,2781.5,2780.9,0.961588]
["bitfinex","ETHUSD",1724523017987,0.74149086,2781.5,2781.3,3.59544]
["bitfinex","ETHUSD",1724523018216,0.74149086,2781.5,2781.2,2.2568]
["bitfinex","ETHUSD",1724523019122,0.74149086,2781.6,2781.2,5.85228]
["bitfinex","ETHUSD",1724523019406,0.74149086,2781.5,2781.2,5.85228]
["bitfinex","ETHUSD",1724523019966,0.74149086,2781.6,2781.2,3.201588]
["bitfinex","ETHUSD",1724523020198,0.74149086,2781.7,2781.3,3.59536]
["bitfinex","ETHUSD",1724523020922,0.74149086,2781.6,2781.2,2.2568]
["bitfinex","ETHUSD",1724523021217,0.74149086,2781.6,2780.8,3.59605]
["bitfinex","ETHUSD",1724523021218,4.33679086,2781.5,2780.8,3.59605]
["bitfinex","ETHUSD",1724523021528,4.33679086,2781.5,2780.8,2.2568]
["bitfinex","ETHUSD",1724523021529,4.33693086,2781.3,2780.8,2.2568]
["bitfinex","ETHUSD",1724523021714,0.74149086,2781.2,2780.8,2.2568]
["bitfinex","ETHUSD",1724523021917,0.74149086,2781.2,2780.8,2.99550477]
["bitfinex","ETHUSD",1724523022362,0.74149086,2781.2,2780.8,6.59157477]
["bitfinex","ETHUSD",1724523023766,0.74149086,2781.2,2780.9,3.59594]
["bitfinex","ETHUSD",1724523024378,0.74149086,2781.3,2780.9,3.59588]
["bitfinex","ETHUSD",1724523027122,0.74149086,2781.3,2781.1,3.59569]
["bitfinex","ETHUSD",1724523028375,0.74149086,2781.3,2781.1,4.314848]
["bitfinex","ETHUSD",1724523029120,0.74149086,2781.3,2781.1,0.719158]
["bitfinex","ETHUSD",1724523029400,1.10951805,2781.4,2780.9,3.59589]
["bitfinex","ETHUSD",1724523029401,0.74149086,2781.2,2780.9,3.59589]
["bitfinex","ETHUSD",1724523030015,0.74149086,2781.2,2780.9,3.59587]
["bitfinex","ETHUSD",1724523030188,0.74149086,2781.3,2780.9,3.59587]
["bitfinex","ETHUSD",1724523031822,0.74149086,2781.3,2780.9,7.19174]
["bitfinex","ETHUSD",1724523032440,0.74149086,2781.3,2780.9,3.59587]
["bitfinex","ETHUSD",1724523032655,0.74149086,2781.3,2780.9,4.62712148]
["bitfinex","ETHUSD",1724523033643,0.74149086,2781.2,2780.9,4.62711148]
["bitfinex","ETHUSD",1724523033827,0.74149086,2781.3,2780.9,4.62711148]
["bitfinex","ETHUSD",1724523034196,0.74149086,2781.2,2780.9,4.62711148]
["bitfinex","ETHUSD",1724523036099,0.74149086,2781.2,2780.9,8.22298148]
["bitfinex","ETHUSD",1724523036336,0.74149086,2781.2,2781.0,1.04797815]
["bitfinex","ETHUSD",1724523036852,0.74149086,2781.3,2781.0,1.04797815]
["bitfinex","ETHUSD",1724523037057,0.74149086,2781.2,2781.0,1.04797815]
["bitfinex","ETHUSD",1724523037540,0.74149086,2781.3,2781.0,4.64379815]
["bitfinex","ETHUSD",1724523037741,0.74149086,2781.2,2781.0,4.64379815]
["bitfinex","ETHUSD",1724523037972,0.74149086,2781.3,2781.0,4.64379815]
["bitfinex","ETHUSD",1724523038144,0.74149086,2781.2,2781.0,4.64379815]
["bitfinex","ETHUSD",1724523038721,0.74149086,2781.3,2781.0,1.04797815]
["bitfinex","ETHUSD",1724523039052,0.74149086,2781.2,2781.0,1.04797815]
["bitfinex","ETHUSD",1724523039345,0.74149086,2781.3,2781.1,0.82397181]
["bitfinex","ETHUSD",1724523039550,0.74149086,2781.2,2780.9,7.19174]
["bitfinex","ETHUSD",1724523039704,0.74149086,2781.2,2780.9,7.19173]
["bitfinex","ETHUSD",1724523040102,0.74149086,2781.2,2780.9,3.59586]
["bitfinex","ETHUSD",1724523042102,0.74149086,2781.2,2780.9,7.19174]
["bitfinex","ETHUSD",1724523042504,0.74149086,2781.2,2780.9,3.59586]
["bitfinex","ETHUSD",1724523043061,0.74149086,2781.2,2780.9,4.540741]
["bitfinex","ETHUSD",1724523043576,0.74149086,2781.2,2780.9,8.136611]
["bitfinex","ETHUSD",1724523043974,0.74149086,2781.2,2780.9,4.540741]
["bitfinex","ETHUSD",1724523044910,0.74149086,2781.3,2781.2,3.59554]
["bitfinex","ETHUSD",1724523045111,0.74149086,2781.3,2781.0,7.32985163]
["bitfinex","ETHUSD",1724523045260,0.74149086,2781.4,2781.0,7.32985163]
["bitfinex","ETHUSD",1724523045467,0.74149086,2781.4,2781.0,5.92072]
["bitfinex","ETHUSD",1724523045909,0.74149086,2781.3,2781.0,5.92072]
["bitfinex","ETHUSD",1724523046309,3.59562,2781.2,2780.7,2.325]
["bitfinex","ETHUSD",1724523046574,4.33711086,2781.2,2780.7,5.9212]
["bitfinex","ETHUSD",1724523047010,4.33711086,2781.2,2780.5,7.31]
["bitfinex","ETHUSD",1724523047011,5.74651249,2781.0,2780.5,7.31]
["bitfinex","ETHUSD",1724523047211,3.59634,2780.6,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523047372,3.5966,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523047589,6.11524968,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523047807,8.84427523,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523048106,7.10110182,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523048305,6.73040352,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523048625,5.32127189,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523049378,5.24767523,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523051758,4.56057737,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523051883,0.2419436,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523052085,5.69107737,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523053188,5.69102453,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523055334,5.32022574,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523056287,5.32003446,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523056728,8.91663446,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523056968,8.91665561,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523057270,7.4351436,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523058016,9.2871029,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523058445,7.4351436,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523058865,9.2871029,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523059337,11.7532029,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523059720,9.9012436,2780.4,2780.3,0.07193526]
["bitfinex","ETHUSD",1724523060147,9.9012436,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523060556,11.75293712,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523060740,11.75296724,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523060962,9.9012436,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523061428,11.752572,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523062275,11.75222847,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523063275,12.31620477,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523063780,10.4652199,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523063985,12.31620477,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523065107,10.4652199,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523066197,11.94532033,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523066384,10.4652199,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523066585,11.94553398,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523066872,10.4652199,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523069517,12.31572703,2780.4,2780.3,0.0577324]
["bitfinex","ETHUSD",1724523070485,13.72651,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523071167,11.87600287,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523071573,9.40990287,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523071799,10.8901861,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523073093,9.47940313,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523073290,2.28620313,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523073545,0.5639763,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523073845,0.74030289,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523074189,0.74030289,2780.5,2780.3,6.32801017]
["bitfinex","ETHUSD",1724523074390,0.74030289,2780.5,2780.4,2.3206]
["bitfinex","ETHUSD",1724523074590,0.74030289,2780.6,2780.4,2.3206]
["bitfinex","ETHUSD",1724523075207,0.74030289,2780.6,2780.4,5.9172]
["bitfinex","ETHUSD",1724523075387,0.74030289,2780.7,2780.6,2.3206]
["bitfinex","ETHUSD",1724523075586,0.74030289,2780.9,2780.7,2.3206]
["bitfinex","ETHUSD",1724523076023,0.74030289,2781.0,2780.7,2.3206]
["bitfinex","ETHUSD",1724523076727,0.74030289,2780.9,2780.7,2.3206]
["bitfinex","ETHUSD",1724523076895,0.74030289,2781.0,2780.7,2.3206]
["bitfinex","ETHUSD",1724523077093,1.11050201,2781.1,2780.7,2.3206]
["bitfinex","ETHUSD",1724523077094,0.74030289,2780.9,2780.7,2.3206]
["bitfinex","ETHUSD",1724523077294,0.74030289,2780.8,2780.5,2.3206]
["bitfinex","ETHUSD",1724523077710,0.74030289,2780.7,2780.5,2.3206]
["bitfinex","ETHUSD",1724523078347,0.74030289,2780.7,2780.3,2.36695652]
["bitfinex","ETHUSD",1724523078348,0.74030289,2780.6,2780.3,2.36695652]
["bitfinex","ETHUSD",1724523078494,0.74030289,2780.6,2780.3,2.96334517]
["bitfinex","ETHUSD",1724523078699,0.74030289,2780.7,2780.3,2.96334517]
["bitfinex","ETHUSD",1724523078910,0.74030289,2780.7,2780.3,6.56006517]
["bitfinex","ETHUSD",1724523079115,0.74030289,2780.6,2780.3,6.56006517]
["bitfinex","ETHUSD",1724523079836,0.74030289,2780.6,2780.3,4.23946517]
["bitfinex","ETHUSD",1724523080064,0.74030289,2780.6,2780.5,2.3206]
["bitfinex","ETHUSD",1724523080861,1.11050201,2780.7,2780.5,2.3206]
["bitfinex","ETHUSD",1724523080862,0.74030289,2780.7,2780.5,2.3206]
["bitfinex","ETHUSD",1724523081173,0.74030289,2780.6,2780.5,2.3206]
["bitfinex","ETHUSD",1724523082056,0.74030289,2780.6,2780.5,5.91707]
["bitfinex","ETHUSD",1724523082380,1.48028323,2780.9,2780.7,7.19242]
["bitfinex","ETHUSD",1724523082381,0.74030289,2780.9,2780.7,7.19242]
["bitfinex","ETHUSD",1724523082686,1.11050201,2781.0,2780.9,9.5125]
["bitfinex","ETHUSD",1724523082687,0.74030289,2781.0,2780.9,9.5125]
["bitfinex","ETHUSD",1724523082881,0.74030289,2781.2,2781.1,2.3206]
["bitfinex","ETHUSD",1724523083085,0.74030289,2781.2,2781.1,5.91629]
["bitfinex","ETHUSD",1724523083239,0.74030289,2781.3,2781.1,5.91629]
["bitfinex","ETHUSD",1724523083440,0.74030289,2781.3,2781.2,2.3206]
["bitfinex","ETHUSD",1724523084655,1.11050201,2781.3,2781.2,2.3206]
["bitfinex","ETHUSD",1724523085273,1.11050201,2781.4,2781.2,2.3206]
["bitfinex","ETHUSD",1724523085443,1.11050201,2781.3,2781.2,2.3206]
["bitfinex","ETHUSD",1724523086488,1.11050201,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1724523086676,0.74135469,2781.1,2780.8,2.3206]
["bitfinex","ETHUSD",1724523086856,0.74135469,2780.9,2780.8,2.3206]
["bitfinex","ETHUSD",1724523087081,0.74135469,2781.0,2780.8,2.3206]
["bitfinex","ETHUSD",1724523088312,0.74135469,2780.9,2780.8,2.3206]
["bitfinex","ETHUSD",1724523089098,0.74135469,2781.0,2780.8,2.3206]
["bitfinex","ETHUSD",1724523090320,0.74135469,2780.9,2780.8,2.3206]
["bitfinex","ETHUSD",1724523090504,1.11050201,2780.9,2780.8,2.3206]
["bitfinex","ETHUSD",1724523091506,1.11050201,2780.9,2780.6,2.3332]
["bitfinex","ETHUSD",1724523091507,1.11259265,2780.9,2780.6,2.3332]
["bitfinex","ETHUSD",1724523091832,0.74172147,2780.7,2780.6,2.3332]
["bitfinex","ETHUSD",1724523091988,0.74151854,2780.7,2780.6,2.3332]
["bitfinex","ETHUSD",1724523092384,1.11258221,2780.8,2780.6,2.3332]
["bitfinex","ETHUSD",1724523092617,0.74161238,2780.7,2780.6,2.3332]
["bitfinex","ETHUSD",1724523093432,1.11258221,2780.8,2780.6,2.3332]
["bitfinex","ETHUSD",1724523093906,0.74171655,2780.7,2780.6,2.3332]
["bitfinex","ETHUSD",1724523094472,1.11258221,2780.8,2780.6,2.3332]
["bitfinex","ETHUSD",1724523095087,0.74162639,2780.7,2780.6,2.3332]
["bitfinex","ETHUSD",1724523096692,1.11258221,2780.8,2780.6,2.3332]
["bitfinex","ETHUSD",1724523096907,1.11258221,2780.8,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523097109,0.74128687,2780.4,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523097621,1.11258221,2780.5,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523098739,1.11258221,2780.4,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523098945,0.74152535,2780.4,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523099696,1.11258221,2780.5,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523100297,0.74185027,2780.4,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523100739,1.11258221,2780.5,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523102439,1.11258221,2780.4,2780.3,2.37955652]
["bitfinex","ETHUSD",1724523102639,7.1932,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523102844,9.28908278,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523103055,9.28865502,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523103357,12.64957396,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523103529,7.43432314,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523104327,9.81522314,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523104531,12.64948393,2780.4,2780.3,0.04635652]
["bitfinex","ETHUSD",1724523104847,12.64948393,2780.4,2780.3,0.03724685]
["bitfinex","ETHUSD",1724523106456,7.43432314,2780.4,2780.3,0.03724685]
["bitfinex","ETHUSD",1724523106610,3.83772314,2780.4,2780.3,0.03724685]
["bitfinex","ETHUSD",1724523108625,12.73072668,2780.4,2780.3,0.03724685]
["bitfinex","ETHUSD",1724523108822,17.65265308,2780.4,2780.3,0.01796029]
["bitfinex","ETHUSD",1724523109836,17.10265308,2780.4,2780.3,0.01796029]
["bitfinex","ETHUSD",1724523110243,19.70160773,2780.4,2780.3,0.01796029]
["bitfinex","ETHUSD",1724523111154,19.70162299,2780.4,2780.3,0.01796029]
["bitfinex","ETHUSD",1724523113388,16.7005541,2780.4,2780.3,0.01796029]
["bitfinex","ETHUSD",1724523114939,16.7005541,2780.4,2780.3,0.01444479]
["bitfinex","ETHUSD",1724523115557,16.70030165,2780.4,2780.3,0.01444479]
["bitfinex","ETHUSD",1724523115758,16.70030165,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523115973,16.70030998,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523118394,11.64095308,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523120162,14.23860998,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523120365,11.64095308,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523120972,17.83406599,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523121178,16.69916599,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523121390,14.10265308,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523121957,11.64095308,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523122376,13.86569592,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523122618,15.27639678,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523122809,13.05165394,2780.4,2780.3,0.00697128]
["bitfinex","ETHUSD",1724523124859,13.05165394,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523126015,12.441624,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523129224,7.43432314,2780.4,2780.3,2.27160941]
["bitfinex","ETHUSD",1724523129382,9.28695829,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523129571,11.03092314,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523129971,11.63836418,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523130181,13.86070821,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523131269,13.86294773,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523131472,11.63836418,2780.4,2780.3,0.00560941]
["bitfinex","ETHUSD",1724523134971,11.63836418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523135170,8.04176418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523135416,11.63836418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523135613,8.04176418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523135927,11.63836418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523136101,14.23619587,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523136891,10.63959587,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523137282,14.23619587,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523138182,11.63836418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523138714,8.04176418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523140451,11.63836418,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523143255,14.71413048,2780.4,2780.3,0.00451408]
["bitfinex","ETHUSD",1724523144057,14.71413048,2780.4,2780.3,0.0021796]
["bitfinex","ETHUSD",1724523144479,15.26413048,2780.4,2780.3,0.0021796]
["bitfinex","ETHUSD",1724523144964,15.26413048,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523145167,12.18836418,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523145456,15.26556824,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523145628,11.66896824,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523145953,16.6762691,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523146257,8.59176418,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523146562,12.53057704,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523146768,0.84856418,2780.4,2780.3,2.4348796]
["bitfinex","ETHUSD",1724523147064,0.84856418,2780.4,2780.3,2.67836756]
["bitfinex","ETHUSD",1724523147326,2.47591171,2780.4,2780.3,2.67836756]
["bitfinex","ETHUSD",1724523147690,2.47591171,2780.4,2780.3,6.27509756]
["bitfinex","ETHUSD",1724523147891,0.24112314,2780.4,2780.3,2.67836756]
["bitfinex","ETHUSD",1724523148069,2.10325684,2780.4,2780.3,2.67836756]
["bitfinex","ETHUSD",1724523148711,0.24112314,2780.4,2780.3,2.4348796]
["bitfinex","ETHUSD",1724523151367,1.86001924,2780.4,2780.3,2.4348796]
["bitfinex","ETHUSD",1724523151566,0.24112314,2780.4,2780.3,2.4348796]
["bitfinex","ETHUSD",1724523151792,2.10114238,2780.4,2780.3,2.4348796]
["bitfinex","ETHUSD",1724523152288,1.72905757,2780.4,2780.3,2.4348796]
["bitfinex","ETHUSD",1724523152599,1.72905757,2780.4,2780.3,3.03805656]
["bitfinex","ETHUSD",1724523152814,0.24112314,2780.4,2780.3,3.03805656]
["bitfinex","ETHUSD",1724523153015,1.48803443,2780.4,2780.3,6.63478656]
["bitfinex","ETHUSD",1724523153172,0.24112314,2780.4,2780.3,6.63478656]
["bitfinex","ETHUSD",1724523153375,1.48803443,2780.5,2780.4,6.0288]
["bitfinex","ETHUSD",1724523153717,1.48803443,2780.5,2780.4,3.45520866]
["bitfinex","ETHUSD",1724523154258,1.726626,2780.5,2780.4,2.4322]
["bitfinex","ETHUSD",1724523154463,2.09857264,2780.5,2780.4,2.4322]
["bitfinex","ETHUSD",1724523154871,1.72558353,2780.5,2780.4,2.4322]
["bitfinex","ETHUSD",1724523155117,1.48699196,2780.7,2780.5,3.59647]
["bitfinex","ETHUSD",1724523155421,1.48699196,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523155699,1.72531421,2780.8,2780.7,3.394701]
["bitfinex","ETHUSD",1724523156402,1.72531421,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523156560,0.23832225,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523156764,5.69203543,2780.9,2780.7,2.4322]
["bitfinex","ETHUSD",1724523157063,2.09599444,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523158219,0.23832225,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523159309,2.09599444,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523159515,0.23832225,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523159718,2.09599444,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523160316,0.23832225,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523160700,2.09599444,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523160905,0.23832225,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523161790,3.83440225,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523161985,7.10260216,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523162403,7.10278261,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523162570,5.24510311,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523163181,7.10311311,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523164402,5.24510311,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523164718,7.1029687,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523165172,5.24510311,2780.8,2780.7,2.4322]
["bitfinex","ETHUSD",1724523165372,3.59626,2780.7,2780.5,2.4322]
["bitfinex","ETHUSD",1724523165714,3.50690837,2780.6,2780.5,2.4322]
["bitfinex","ETHUSD",1724523166280,7.10324837,2780.6,2780.5,2.4322]
["bitfinex","ETHUSD",1724523166624,8.84170311,2780.6,2780.5,2.4322]
["bitfinex","ETHUSD",1724523168379,5.24536311,2780.6,2780.5,2.4322]
["bitfinex","ETHUSD",1724523169437,3.5966,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523169595,7.10379787,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523169786,2.09649701,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523170033,1.85817476,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523170828,2.09649701,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523171030,1.85817476,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523171872,0.23832225,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523172078,1.48723955,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523172395,1.7255618,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523172879,1.48723955,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523173390,0.23832225,2780.4,2780.3,2.2528796]
["bitfinex","ETHUSD",1724523173547,7.1932,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523173748,8.03981404,2780.4,2780.3,0.0013796]
["bitfinex","ETHUSD",1724523174443,8.03981404,2780.4,2780.3,0.0005796]
["bitfinex","ETHUSD",1724523184575,8.60416086,2780.3,2780.2,2.2547796]
["bitfinex","ETHUSD",1724523184779,3.59724,2780.0,2779.4,3.59788]
["bitfinex","ETHUSD",1724523185081,1.11698265,2779.6,2779.5,0.719585]
["bitfinex","ETHUSD",1724523185326,1.11698265,2779.6,2779.3,3.59797]
["bitfinex","ETHUSD",1724523185528,1.11698265,2779.6,2779.3,7.19591]
["bitfinex","ETHUSD",1724523185529,0.74470901,2779.5,2779.3,7.19591]
["bitfinex","ETHUSD",1724523185692,0.74470901,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1724523187455,0.74470901,2779.5,2779.3,3.59794]
["bitfinex","ETHUSD",1724523187592,0.74470901,2779.5,2779.4,2.255]
["bitfinex","ETHUSD",1724523187792,0.74470901,2779.5,2779.4,3.1850973]
["bitfinex","ETHUSD",1724523188484,0.74470901,2779.5,2779.4,6.7829873]
["bitfinex","ETHUSD",1724523188927,0.74470901,2779.5,2779.4,3.1850973]
["bitfinex","ETHUSD",1724523189725,0.74538962,2779.5,2779.4,3.2551973]
["bitfinex","ETHUSD",1724523189931,1.11698265,2779.6,2779.4,3.2551973]
["bitfinex","ETHUSD",1724523189932,1.11698265,2779.6,2779.4,2.3251]
["bitfinex","ETHUSD",1724523190233,1.11698265,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523190377,1.4893102,2779.7,2779.4,2.3251]
["bitfinex","ETHUSD",1724523190378,1.11698265,2779.6,2779.4,2.3251]
["bitfinex","ETHUSD",1724523190577,1.11698265,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523191105,1.72866988,2779.7,2779.4,2.3251]
["bitfinex","ETHUSD",1724523191106,1.11698265,2779.6,2779.4,2.3251]
["bitfinex","ETHUSD",1724523191830,1.11698265,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523192030,1.11698265,2779.5,2779.4,2.917402]
["bitfinex","ETHUSD",1724523192557,1.11698265,2779.6,2779.4,2.917402]
["bitfinex","ETHUSD",1724523193646,1.11698265,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523193866,1.72867582,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523194019,5.32643582,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523194221,1.72981532,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523194568,1.72963123,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523194737,0.23936562,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523195257,1.49032364,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523195456,0.23936562,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523196017,1.72952734,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523200850,5.08780172,2779.6,2779.4,2.3251]
["bitfinex","ETHUSD",1724523201050,0.23908705,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523202285,1.11646962,2779.5,2779.4,2.3251]
["bitfinex","ETHUSD",1724523203738,1.11646962,2779.5,2779.4,2.917421]
["bitfinex","ETHUSD",1724523203944,1.11646962,2779.6,2779.5,2.3251]
["bitfinex","ETHUSD",1724523204197,1.11646962,2779.7,2779.5,2.3251]
["bitfinex","ETHUSD",1724523204641,0.74423097,2779.6,2779.5,2.3251]
["bitfinex","ETHUSD",1724523204836,1.11646962,2779.7,2779.6,5.92273]
["bitfinex","ETHUSD",1724523204837,0.74423097,2779.7,2779.6,5.92273]
["bitfinex","ETHUSD",1724523205041,0.74423097,2779.8,2779.7,2.3251]
["bitfinex","ETHUSD",1724523205272,1.11646962,2779.9,2779.7,3.59751]
["bitfinex","ETHUSD",1724523205490,1.11646962,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523205792,1.49016172,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523205993,5.32641011,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523206441,3.83624839,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523206644,5.3258235,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523207254,7.43349839,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523207449,9.29416007,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523207763,9.29547222,2779.9,2779.8,2.3251]
["bitfinex","ETHUSD",1724523207944,3.59752,2779.7,2779.3,2.3711]
["bitfinex","ETHUSD",1724523208145,0.74475879,2779.4,2779.3,2.3711]
["bitfinex","ETHUSD",1724523208495,0.74475879,2779.4,2779.3,3.6506988]
["bitfinex","ETHUSD",1724523210039,1.11713818,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1724523210040,0.74475879,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1724523210271,1.11713818,2779.7,2779.5,7.19552]
["bitfinex","ETHUSD",1724523210587,1.11713818,2779.7,2779.3,1.2795988]
["bitfinex","ETHUSD",1724523210588,1.72875511,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523211203,1.48951758,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523212241,2.1011345,2779.8,2779.6,2.3711]
["bitfinex","ETHUSD",1724523212459,0.23923753,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523212707,1.49113943,2779.7,2779.6,3.327766]
["bitfinex","ETHUSD",1724523212996,1.73020273,2779.7,2779.6,3.327766]
["bitfinex","ETHUSD",1724523213161,1.4909652,2779.7,2779.6,3.327766]
["bitfinex","ETHUSD",1724523213370,0.23923753,2779.7,2779.6,4.554216]
["bitfinex","ETHUSD",1724523213552,1.86383248,2779.8,2779.6,4.554216]
["bitfinex","ETHUSD",1724523213896,0.23923753,2779.7,2779.6,6.925316]
["bitfinex","ETHUSD",1724523214189,1.86383248,2779.8,2779.6,6.925316]
["bitfinex","ETHUSD",1724523214404,0.23923753,2779.7,2779.6,6.925316]
["bitfinex","ETHUSD",1724523214582,1.86383248,2779.7,2779.6,6.925316]
["bitfinex","ETHUSD",1724523214956,0.23923753,2779.7,2779.6,6.925316]
["bitfinex","ETHUSD",1724523215152,1.86383248,2779.8,2779.6,3.327766]
["bitfinex","ETHUSD",1724523215401,2.10307001,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523215554,1.86383248,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523216065,2.10307001,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523216264,1.86383248,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523216751,2.10307001,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523217100,1.86383248,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523217265,0.23923753,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523217788,2.10499074,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523217991,1.86575321,2779.7,2779.6,2.967978]
["bitfinex","ETHUSD",1724523218203,2.10499074,2779.7,2779.6,2.967978]
["bitfinex","ETHUSD",1724523218507,2.10499074,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523219834,0.23923753,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523220571,2.10542337,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523220813,0.23923753,2779.7,2779.6,2.3711]
["bitfinex","ETHUSD",1724523224625,0.23923753,2779.7,2779.6,5.96873]
["bitfinex","ETHUSD",1724523224790,2.10605313,2779.7,2779.6,5.96873]
["bitfinex","ETHUSD",1724523226016,0.23923753,2779.7,2779.6,5.96873]
["bitfinex","ETHUSD",1724523227197,2.10605313,2779.7,2779.6,5.96873]
["bitfinex","ETHUSD",1724523227578,0.23923753,2779.7,2779.6,5.96873]
["bitfinex","ETHUSD",1724523229524,0.23923753,2779.7,2779.6,11.93371886]
["bitfinex","ETHUSD",1724523229745,1.7323998,2779.7,2779.6,11.93371886]
["bitfinex","ETHUSD",1724523230426,1.7323998,2779.8,2779.7,6.02751]
["bitfinex","ETHUSD",1724523230594,1.73276727,2779.8,2779.7,6.02751]
["bitfinex","ETHUSD",1724523230795,0.239605,2779.8,2779.7,6.02751]
["bitfinex","ETHUSD",1724523231131,0.239605,2779.8,2779.7,7.02684525]
["bitfinex","ETHUSD",1724523231276,1.73277329,2779.8,2779.7,7.02684525]
["bitfinex","ETHUSD",1724523231481,0.239605,2779.8,2779.7,7.02684525]
["bitfinex","ETHUSD",1724523231832,1.73277377,2779.8,2779.7,7.02684525]
["bitfinex","ETHUSD",1724523234328,1.11946832,2779.8,2779.7,10.62435525]
["bitfinex","ETHUSD",1724523235153,1.73268469,2779.9,2779.7,7.02684525]
["bitfinex","ETHUSD",1724523235284,0.23951592,2779.8,2779.7,7.02684525]
["bitfinex","ETHUSD",1724523235819,0.23951592,2779.8,2779.7,10.62435525]
["bitfinex","ETHUSD",1724523236019,1.11957724,2779.8,2779.7,10.62435525]
["bitfinex","ETHUSD",1724523236525,1.11957724,2779.9,2779.8,9.62476]
["bitfinex","ETHUSD",1724523236732,1.11957724,2779.9,2779.8,11.22390541]
["bitfinex","ETHUSD",1724523237026,1.11957724,2779.9,2779.8,12.63460627]
["bitfinex","ETHUSD",1724523237614,1.11957724,2780.0,2779.9,9.6245]
["bitfinex","ETHUSD",1724523237855,1.49316877,2780.1,2779.9,9.6245]
["bitfinex","ETHUSD",1724523237856,1.11957724,2780.1,2780.0,9.62424]
["bitfinex","ETHUSD",1724523238061,2.61274601,2780.3,2780.2,2.43]
["bitfinex","ETHUSD",1724523238260,1.11957724,2780.3,2780.2,10.66748909]
["bitfinex","ETHUSD",1724523238569,1.11957724,2780.4,2780.3,6.02673]
["bitfinex","ETHUSD",1724523239736,1.49316877,2780.6,2780.4,3.5966]
["bitfinex","ETHUSD",1724523240043,1.11898062,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724523240650,1.11902181,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724523241480,0.23916913,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724523241685,1.11903166,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724523241864,1.11903166,2780.5,2780.4,4.804393]
["bitfinex","ETHUSD",1724523242069,1.11903166,2780.5,2780.4,7.234393]
["bitfinex","ETHUSD",1724523243240,1.11903166,2780.6,2780.4,7.234393]
["bitfinex","ETHUSD",1724523243550,1.49316877,2780.7,2780.4,7.234393]
["bitfinex","ETHUSD",1724523243551,1.11903166,2780.5,2780.4,7.234393]
["bitfinex","ETHUSD",1724523243748,1.11903166,2780.6,2780.4,7.234393]
["bitfinex","ETHUSD",1724523244247,1.11903166,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1724523245324,1.11903166,2780.6,2780.5,4.6795663]
["bitfinex","ETHUSD",1724523245488,0.74549022,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724523245650,1.11903166,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724523245837,1.11903166,2780.8,2780.6,3.59634]
["bitfinex","ETHUSD",1724523246037,1.11903166,2780.8,2780.7,1.07059063]
["bitfinex","ETHUSD",1724523246840,1.49316877,2780.9,2780.7,1.07059063]
["bitfinex","ETHUSD",1724523246841,1.11903166,2780.9,2780.7,1.07059063]
["bitfinex","ETHUSD",1724523247793,1.11903166,2780.8,2780.7,1.07059063]
["bitfinex","ETHUSD",1724523248170,1.11903166,2780.9,2780.7,1.07059063]
["bitfinex","ETHUSD",1724523248483,1.49316877,2781.0,2780.5,2.43]
["bitfinex","ETHUSD",1724523248484,1.73195042,2780.8,2780.5,2.43]
["bitfinex","ETHUSD",1724523248780,0.74489561,2780.6,2780.5,2.43]
["bitfinex","ETHUSD",1724523249136,0.74489561,2780.6,2780.5,6.02647]
["bitfinex","ETHUSD",1724523249432,0.74489561,2780.6,2780.3,3.59664]
["bitfinex","ETHUSD",1724523249677,0.74489561,2780.5,2780.3,6.00284]
["bitfinex","ETHUSD",1724523249850,0.74489561,2780.6,2780.3,7.10388709]
["bitfinex","ETHUSD",1724523250048,0.74489561,2780.5,2780.3,7.10388709]
["bitfinex","ETHUSD",1724523250337,0.74489561,2780.5,2780.4,3.59651]
["bitfinex","ETHUSD",1724523251066,1.11734341,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1724523251067,0.74489561,2780.6,2780.4,3.59651]
["bitfinex","ETHUSD",1724523252292,0.74489561,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1724523253455,1.11734341,2780.7,2780.5,3.59647]
["bitfinex","ETHUSD",1724523254938,1.11734341,2780.7,2780.5,3.59637]
["bitfinex","ETHUSD",1724523255188,0.74457091,2780.6,2780.5,3.59637]
["bitfinex","ETHUSD",1724523255387,0.74457091,2780.6,2780.5,10.558957]
["bitfinex","ETHUSD",1724523256093,1.11734341,2780.8,2780.5,6.962487]
["bitfinex","ETHUSD",1724523256399,1.11734341,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523258070,1.11734341,2780.8,2780.7,6.00241]
["bitfinex","ETHUSD",1724523258301,1.11734341,2780.9,2780.7,6.00241]
["bitfinex","ETHUSD",1724523258479,1.11734341,2780.8,2780.7,6.00241]
["bitfinex","ETHUSD",1724523261574,1.49316877,2780.9,2780.7,6.00241]
["bitfinex","ETHUSD",1724523261575,1.11734341,2780.9,2780.7,6.00241]
["bitfinex","ETHUSD",1724523261916,0.74484728,2780.8,2780.7,6.00241]
["bitfinex","ETHUSD",1724523262120,1.11734341,2780.9,2780.7,6.00241]
["bitfinex","ETHUSD",1724523262321,0.74489163,2780.8,2780.7,6.00241]
["bitfinex","ETHUSD",1724523262472,1.11734341,2780.9,2780.7,6.00241]
["bitfinex","ETHUSD",1724523262870,1.06734341,2780.9,2780.7,7.19934979]
["bitfinex","ETHUSD",1724523263295,0.74490599,2780.8,2780.7,7.19934979]
["bitfinex","ETHUSD",1724523267529,1.06734341,2780.9,2780.7,7.19934979]
["bitfinex","ETHUSD",1724523268347,1.06734341,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1724523268649,1.06734341,2780.9,2780.7,7.19927979]
["bitfinex","ETHUSD",1724523269365,1.06734341,2780.9,2780.7,10.79537979]
["bitfinex","ETHUSD",1724523269686,1.06734341,2780.9,2780.7,10.79536979]
["bitfinex","ETHUSD",1724523270435,1.49316877,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1724523270735,0.23721497,2780.9,2780.8,9.68239284]
["bitfinex","ETHUSD",1724523270966,1.49316877,2781.2,2780.8,8.44971284]
["bitfinex","ETHUSD",1724523271179,0.74618813,2780.9,2780.8,5.95948]
["bitfinex","ETHUSD",1724523271476,1.49316877,2781.1,2780.8,5.95948]
["bitfinex","ETHUSD",1724523271896,1.11942008,2781.0,2780.8,5.95948]
["bitfinex","ETHUSD",1724523272190,1.11942008,2780.9,2780.8,5.95948]
["bitfinex","ETHUSD",1724523272762,1.11942008,2780.9,2780.8,2.3634]
["bitfinex","ETHUSD",1724523272962,1.11942008,2780.9,2780.8,5.95948]
["bitfinex","ETHUSD",1724523274506,0.23730578,2780.9,2780.8,5.95948]
["bitfinex","ETHUSD",1724523275166,0.23730578,2780.9,2780.8,6.72280082]
["bitfinex","ETHUSD",1724523275556,0.23730548,2780.9,2780.8,6.72280082]
["bitfinex","ETHUSD",1724523276012,3.59692,2780.2,2779.5,2.3634]
["bitfinex","ETHUSD",1724523276309,0.74628875,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724523276482,0.74628448,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724523276676,1.11943313,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724523276911,0.746304,2779.7,2779.5,5.96108]
["bitfinex","ETHUSD",1724523277218,1.11943313,2779.8,2779.5,9.55876]
["bitfinex","ETHUSD",1724523277219,0.746304,2779.6,2779.5,9.55876]
["bitfinex","ETHUSD",1724523277581,0.746304,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724523277987,1.11943313,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724523278304,1.11943313,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724523278510,1.11943313,2779.8,2779.6,4.69457109]
["bitfinex","ETHUSD",1724523279073,0.74609111,2779.7,2779.6,4.69457109]
["bitfinex","ETHUSD",1724523279263,1.11943313,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1724523280071,0.74614847,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1724523280287,0.74614847,2779.8,2779.7,7.19502]
["bitfinex","ETHUSD",1724523280486,0.74614847,2779.8,2779.7,8.26055611]
["bitfinex","ETHUSD",1724523280681,0.74614847,2779.9,2779.8,5.96078]
["bitfinex","ETHUSD",1724523280894,0.74614847,2779.9,2779.8,9.55816]
["bitfinex","ETHUSD",1724523281910,1.11943313,2780.0,2779.8,9.55816]
["bitfinex","ETHUSD",1724523281911,1.11943313,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523282215,1.49257751,2780.1,2779.9,3.59725]
["bitfinex","ETHUSD",1724523282374,0.2375745,2780.0,2779.9,3.96734869]
["bitfinex","ETHUSD",1724523283631,1.11938706,2780.0,2779.9,3.96734869]
["bitfinex","ETHUSD",1724523283790,0.23754577,2780.0,2779.9,3.96734869]
["bitfinex","ETHUSD",1724523283996,0.23754577,2780.0,2779.7,4.66295611]
["bitfinex","ETHUSD",1724523283997,1.49257751,2780.0,2779.7,4.66295611]
["bitfinex","ETHUSD",1724523284182,1.11944286,2779.9,2779.7,3.59742]
["bitfinex","ETHUSD",1724523284389,1.11944286,2779.8,2779.7,3.59742]
["bitfinex","ETHUSD",1724523284588,1.11944286,2779.9,2779.7,3.59742]
["bitfinex","ETHUSD",1724523285290,0.74617047,2779.8,2779.7,3.59742]
["bitfinex","ETHUSD",1724523285486,0.74617047,2779.8,2779.7,4.69434809]
["bitfinex","ETHUSD",1724523285888,0.74617047,2779.8,2779.7,1.09692809]
["bitfinex","ETHUSD",1724523286200,1.11944286,2779.8,2779.5,7.19544]
["bitfinex","ETHUSD",1724523286403,0.74605063,2779.7,2779.4,22.0634]
["bitfinex","ETHUSD",1724523286714,0.74605063,2779.5,2779.4,19.7]
["bitfinex","ETHUSD",1724523287449,0.74605063,2779.5,2779.4,23.29789]
["bitfinex","ETHUSD",1724523287593,0.74605063,2779.6,2779.5,5.96116]
["bitfinex","ETHUSD",1724523287788,0.74605063,2779.7,2779.5,5.96116]
["bitfinex","ETHUSD",1724523288245,0.74605063,2779.6,2779.5,5.96116]
["bitfinex","ETHUSD",1724523288599,0.74605063,2779.7,2779.5,5.96116]
["bitfinex","ETHUSD",1724523289002,2.2941,2778.6,2778.0,0.56380003]
["bitfinex","ETHUSD",1724523289326,2.2941,2778.6,2777.8,0.23502066]
["bitfinex","ETHUSD",1724523289327,7.19968,2777.9,2777.8,0.23502066]
["bitfinex","ETHUSD",1724523289531,11.14190225,2777.9,2777.8,0.23502066]
["bitfinex","ETHUSD",1724523289853,1.4047361,2777.9,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523290311,6.04342618,2777.9,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523290642,3.8896413,2777.9,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523290861,1.11286293,2778.0,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523290862,0.74189718,2778.0,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523291226,0.74189718,2778.1,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523292001,3.59947,2778.2,2777.8,0.16110403]
["bitfinex","ETHUSD",1724523292591,0.74189718,2778.7,2778.1,3.59958]
["bitfinex","ETHUSD",1724523292842,7.31094689,2778.8,2778.1,3.59958]
["bitfinex","ETHUSD",1724523293222,6.56904971,2778.8,2778.2,3.59941]
["bitfinex","ETHUSD",1724523293400,3.71217689,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1724523295409,1.85476011,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1724523295715,5.45333011,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1724523296437,3.5987,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1724523296747,3.59882,2778.7,2778.1,3.59954]
["bitfinex","ETHUSD",1724523296955,3.5987,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1724523297246,3.5987,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1724523297447,3.59881,2778.7,2778.1,4.319475]
["bitfinex","ETHUSD",1724523297620,3.5987,2778.8,2778.1,4.319475]
["bitfinex","ETHUSD",1724523298305,3.5988,2778.7,2778.1,4.319475]
["bitfinex","ETHUSD",1724523299452,3.59896,2778.6,2778.1,0.719935]
["bitfinex","ETHUSD",1724523301076,3.59896,2778.6,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523301077,10.80417,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523301351,7.20278,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523301517,10.20278,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523301932,7.20278,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523302460,11.35417,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523302615,7.75278,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523303220,11.35417,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523303472,7.75278,2776.7,2776.6,0.24156336]
["bitfinex","ETHUSD",1724523304818,7.75278,2776.7,2776.6,0.16487224]
["bitfinex","ETHUSD",1724523305518,3.59588738,2776.7,2776.6,0.16487224]
["bitfinex","ETHUSD",1724523305960,3.60117,2776.9,2776.6,0.16487224]
["bitfinex","ETHUSD",1724523306160,3.60066,2777.3,2776.6,0.16487224]
["bitfinex","ETHUSD",1724523306465,3.60039,2777.5,2776.8,3.60114]
["bitfinex","ETHUSD",1724523306874,3.60039,2777.5,2776.9,3.60105]
["bitfinex","ETHUSD",1724523307358,3.60013,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1724523307565,3.60023,2777.6,2777.0,3.60098]
["bitfinex","ETHUSD",1724523307765,3.60037,2777.5,2776.8,5.88994]
["bitfinex","ETHUSD",1724523308090,3.60013,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1724523308360,3.60023,2777.6,2777.0,3.60098]
["bitfinex","ETHUSD",1724523308866,3.60023,2777.6,2776.9,0.588994]
["bitfinex","ETHUSD",1724523308867,3.5996,2778.1,2777.3,3.60052]
["bitfinex","ETHUSD",1724523309164,3.59979,2778.0,2777.3,3.60052]
["bitfinex","ETHUSD",1724523309672,3.59979,2778.0,2777.4,3.60046]
["bitfinex","ETHUSD",1724523309832,3.59979,2778.0,2777.4,4.320568]
["bitfinex","ETHUSD",1724523310568,3.59987,2777.9,2777.4,0.720108]
["bitfinex","ETHUSD",1724523310748,3.59987,2777.9,2777.2,3.60062]
["bitfinex","ETHUSD",1724523311372,3.59987,2777.9,2777.3,3.60061]
["bitfinex","ETHUSD",1724523311723,3.59961,2778.1,2776.9,10.898994]
["bitfinex","ETHUSD",1724523311724,3.59961,2778.1,2777.4,3.60047]
["bitfinex","ETHUSD",1724523311926,3.5992,2778.4,2777.8,3.59996]
["bitfinex","ETHUSD",1724523312242,3.0,2778.6,2777.6,2.3331]
["bitfinex","ETHUSD",1724523312243,3.59972,2778.0,2777.6,2.3331]
["bitfinex","ETHUSD",1724523312424,3.59972,2778.0,2777.4,3.60044]
["bitfinex","ETHUSD",1724523312781,3.59972,2778.0,2777.4,4.553864]
["bitfinex","ETHUSD",1724523313627,3.59972,2778.0,2777.4,0.953424]
["bitfinex","ETHUSD",1724523313921,3.59972,2778.0,2777.4,4.553904]
["bitfinex","ETHUSD",1724523314703,3.59948,2778.2,2777.4,4.553814]
["bitfinex","ETHUSD",1724523314884,3.59948,2778.2,2777.5,3.60027]
["bitfinex","ETHUSD",1724523315084,3.59948,2778.2,2777.6,3.60022]
["bitfinex","ETHUSD",1724523315389,3.59924,2778.4,2777.6,3.60022]
["bitfinex","ETHUSD",1724523315740,3.59855,2778.9,2778.2,3.59933]
["bitfinex","ETHUSD",1724523316034,3.59867,2778.8,2778.2,3.59933]
["bitfinex","ETHUSD",1724523320503,3.59927,2778.4,2777.9,2.3331]
["bitfinex","ETHUSD",1724523320738,8.12033095,2778.9,2777.9,2.3331]
["bitfinex","ETHUSD",1724523320739,3.59936,2778.3,2777.9,2.3331]
["bitfinex","ETHUSD",1724523321098,3.59911,2778.5,2777.9,2.3331]
["bitfinex","ETHUSD",1724523321296,3.59919,2778.4,2777.9,2.3331]
["bitfinex","ETHUSD",1724523321557,3.59933,2778.3,2777.9,2.3331]
["bitfinex","ETHUSD",1724523321701,3.5992,2778.4,2777.9,2.3331]
["bitfinex","ETHUSD",1724523322040,3.59911,2778.5,2777.9,5.93282]
["bitfinex","ETHUSD",1724523322634,3.59884,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1724523322796,3.59856,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1724523323001,7.19722,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1724523323210,3.59868,2778.8,2778.1,7.19897]
["bitfinex","ETHUSD",1724523323607,3.59856,2778.9,2778.1,7.19897]
["bitfinex","ETHUSD",1724523323608,3.59856,2778.9,2778.1,3.59947]
["bitfinex","ETHUSD",1724523323943,3.54856,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1724523324241,3.59864,2778.9,2778.1,4.2881159]
["bitfinex","ETHUSD",1724523324594,3.59884,2778.7,2778.1,4.2881159]
["bitfinex","ETHUSD",1724523324807,3.59834,2779.1,2778.1,4.2881159]
["bitfinex","ETHUSD",1724523325043,3.59859,2778.9,2778.3,7.19854]
["bitfinex","ETHUSD",1724523325224,3.59859,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1724523326230,7.19723,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1724523326914,3.59859,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1724523327711,7.19723,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1724523327912,7.19723,2778.9,2778.1,4.2881159]
["bitfinex","ETHUSD",1724523327913,3.59871,2778.8,2778.1,4.2880759]
["bitfinex","ETHUSD",1724523328261,3.59852,2779.0,2778.3,3.59931]
["bitfinex","ETHUSD",1724523328399,3.59857,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1724523329250,3.59857,2778.9,2778.4,2.4068]
["bitfinex","ETHUSD",1724523330745,3.59877,2778.8,2778.4,2.4068]
["bitfinex","ETHUSD",1724523332619,3.59895,2778.6,2778.1,2.4068]
["bitfinex","ETHUSD",1724523333749,3.59895,2778.6,2778.1,6.00633]
["bitfinex","ETHUSD",1724523333903,3.59895,2778.6,2778.1,7.0622669]
["bitfinex","ETHUSD",1724523334622,3.59872,2778.8,2778.1,7.0621969]
["bitfinex","ETHUSD",1724523334811,7.19749,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1724523335351,0.74189718,2778.9,2778.3,2.4068]
["bitfinex","ETHUSD",1724523335556,0.74189718,2778.9,2778.7,3.59871]
["bitfinex","ETHUSD",1724523335845,0.74189718,2778.9,2778.5,3.59895]
["bitfinex","ETHUSD",1724523336020,0.74189718,2778.9,2778.3,6.00607]
["bitfinex","ETHUSD",1724523336021,0.74189718,2778.9,2778.3,6.006]
["bitfinex","ETHUSD",1724523336553,0.74189718,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1724523336759,3.59875,2778.8,2778.3,2.4068]
["bitfinex","ETHUSD",1724523336938,3.59887,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1724523337104,4.34064718,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1724523337452,4.34064718,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1724523337453,0.74189718,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1724523337618,0.74189718,2778.9,2778.3,3.59924]
["bitfinex","ETHUSD",1724523337817,1.02952414,2778.8,2778.4,3.59909]
["bitfinex","ETHUSD",1724523338032,4.70636208,2779.0,2778.5,3.59895]
["bitfinex","ETHUSD",1724523338033,0.74189718,2778.9,2778.5,3.59895]
["bitfinex","ETHUSD",1724523338215,0.74189718,2778.9,2778.8,0.00511856]
["bitfinex","ETHUSD",1724523338546,1.02951146,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523339851,1.10789208,2779.0,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523339852,0.74189718,2779.0,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523340563,4.34032718,2779.0,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523340767,3.59843,2779.0,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523340925,4.34032718,2779.0,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523341107,8.22656791,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523341435,8.59256281,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523342169,8.59261321,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523342317,1.39553321,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523342513,1.02792143,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523346617,1.02792714,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523348426,1.39553892,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523348866,1.02877381,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523349070,0.28764684,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523349361,1.10789208,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523349573,0.95257289,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523349720,1.11243415,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523349920,1.40008099,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523350554,0.95309534,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523350924,1.11339996,2778.9,2778.8,0.0035148]
["bitfinex","ETHUSD",1724523351239,1.11339996,2778.9,2778.8,0.36375828]
["bitfinex","ETHUSD",1724523351420,1.03063565,2778.9,2778.8,6.22822828]
["bitfinex","ETHUSD",1724523351621,0.28832688,2778.9,2778.8,6.22822828]
["bitfinex","ETHUSD",1724523352071,0.74230877,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523352220,1.03086255,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523352417,2.14426251,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523352621,1.40195374,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523353034,1.40210753,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523353236,1.40210753,2779.0,2778.9,4.58122283]
["bitfinex","ETHUSD",1724523353445,1.11339996,2779.0,2778.9,0.98268283]
["bitfinex","ETHUSD",1724523353638,1.48641955,2779.0,2778.8,6.22817828]
["bitfinex","ETHUSD",1724523353839,1.40411132,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523354154,1.40419489,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724523354570,1.40419489,2779.0,2778.9,7.19708]
["bitfinex","ETHUSD",1724523354875,1.03260854,2779.0,2778.9,7.19708]
["bitfinex","ETHUSD",1724523355023,1.03260854,2779.0,2778.9,8.17974383]
["bitfinex","ETHUSD",1724523355771,0.74382098,2779.1,2779.0,7.19682]
["bitfinex","ETHUSD",1724523355931,0.74382098,2779.1,2779.0,9.46262]
["bitfinex","ETHUSD",1724523356132,0.99328531,2779.1,2779.0,9.46262]
["bitfinex","ETHUSD",1724523356326,0.24946433,2779.1,2779.0,9.46262]
["bitfinex","ETHUSD",1724523356528,0.74382098,2779.2,2779.1,7.19656]
["bitfinex","ETHUSD",1724523356743,0.99338037,2779.2,2779.1,9.46236]
["bitfinex","ETHUSD",1724523357424,1.11540733,2779.3,2779.2,9.4621]
["bitfinex","ETHUSD",1724523357425,0.74382098,2779.3,2779.2,9.4621]
["bitfinex","ETHUSD",1724523357630,1.48641955,2779.6,2779.3,3.59802]
["bitfinex","ETHUSD",1724523357631,0.74465346,2779.5,2779.3,3.59802]
["bitfinex","ETHUSD",1724523357831,0.74465346,2779.6,2779.5,9.46132]
["bitfinex","ETHUSD",1724523358240,0.74465346,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724523358591,0.74465346,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1724523358894,0.74465346,2779.9,2779.7,5.86331]
["bitfinex","ETHUSD",1724523358895,0.0938042,2779.9,2779.7,5.86331]
["bitfinex","ETHUSD",1724523359204,0.0938042,2779.9,2779.7,5.86322]
["bitfinex","ETHUSD",1724523359380,0.74465346,2780.0,2779.8,3.5973]
["bitfinex","ETHUSD",1724523359595,0.74465346,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523360465,0.74465346,2780.0,2779.8,1.246052]
["bitfinex","ETHUSD",1724523360466,1.11540733,2780.1,2779.8,1.246052]
["bitfinex","ETHUSD",1724523360667,0.7439557,2779.9,2779.8,1.246052]
["bitfinex","ETHUSD",1724523361054,0.7439557,2779.9,2779.8,8.440802]
["bitfinex","ETHUSD",1724523361260,0.7439557,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523361585,0.7439557,2780.2,2780.0,3.59712]
["bitfinex","ETHUSD",1724523361786,0.7439557,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1724523362084,1.11540733,2780.3,2780.1,3.59699]
["bitfinex","ETHUSD",1724523362482,1.11540733,2780.3,2780.0,3.59712]
["bitfinex","ETHUSD",1724523362483,1.11540733,2780.3,2780.2,5.86266]
["bitfinex","ETHUSD",1724523362733,2.23196935,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1724523362734,0.74331919,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1724523363507,0.74331919,2780.6,2780.3,3.59673]
["bitfinex","ETHUSD",1724523363804,0.74331919,2780.5,2780.2,5.86266]
["bitfinex","ETHUSD",1724523364187,0.74331919,2780.4,2780.0,3.59706]
["bitfinex","ETHUSD",1724523364357,1.11502639,2780.5,2780.0,3.59706]
["bitfinex","ETHUSD",1724523364358,0.74331919,2780.5,2780.0,3.59702]
["bitfinex","ETHUSD",1724523364706,0.74331919,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1724523364908,0.74331919,2780.5,2780.2,7.19361]
["bitfinex","ETHUSD",1724523365277,0.74331919,2780.5,2780.3,3.59672]
["bitfinex","ETHUSD",1724523365463,0.74331919,2780.6,2780.3,3.59672]
["bitfinex","ETHUSD",1724523366247,0.74331919,2780.6,2780.4,3.59659]
["bitfinex","ETHUSD",1724523366541,0.74331919,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1724523366710,0.74331919,2780.7,2780.5,3.59647]
["bitfinex","ETHUSD",1724523367045,0.74331919,2780.7,2780.5,3.59639]
["bitfinex","ETHUSD",1724523367446,0.74331919,2780.7,2780.5,3.59637]
["bitfinex","ETHUSD",1724523367649,0.74331919,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724523367847,0.74331919,2780.8,2780.6,3.59634]
["bitfinex","ETHUSD",1724523368716,1.85834558,2780.9,2780.6,3.59634]
["bitfinex","ETHUSD",1724523368916,0.74331919,2780.7,2779.7,2.4292]
["bitfinex","ETHUSD",1724523369115,4.33999919,2780.4,2779.8,3.59737]
["bitfinex","ETHUSD",1724523369531,0.74331919,2780.3,2779.7,6.0266]
["bitfinex","ETHUSD",1724523370535,0.74331919,2780.3,2779.7,7.36026]
["bitfinex","ETHUSD",1724523370738,0.74331919,2780.3,2779.9,3.59717]
["bitfinex","ETHUSD",1724523370931,0.74331919,2780.3,2779.7,7.36026]
["bitfinex","ETHUSD",1724523371134,0.74331919,2780.2,2779.6,10.90757]
["bitfinex","ETHUSD",1724523371637,4.34018919,2780.2,2779.6,10.90757]
["bitfinex","ETHUSD",1724523372038,4.34018919,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1724523372243,0.74331919,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1724523372452,3.59662,2780.4,2779.8,3.519941]
["bitfinex","ETHUSD",1724523372767,4.33977919,2780.6,2779.8,3.519941]
["bitfinex","ETHUSD",1724523372936,4.33977919,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1724523373260,4.33976919,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1724523373490,4.33976919,2780.6,2779.8,7.117191]
["bitfinex","ETHUSD",1724523373641,3.59657,2780.5,2779.8,7.117191]
["bitfinex","ETHUSD",1724523373848,4.33988919,2780.5,2779.9,3.5972]
["bitfinex","ETHUSD",1724523374198,0.74331919,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724523374400,0.74331919,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1724523374553,4.33946919,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1724523374889,4.33946919,2780.8,2780.2,7.19355]
["bitfinex","ETHUSD",1724523375253,4.33950919,2780.8,2780.2,0.962275]
["bitfinex","ETHUSD",1724523375447,0.74331919,2780.7,2780.1,6.0261]
["bitfinex","ETHUSD",1724523376749,4.33952919,2780.7,2780.1,6.0261]
["bitfinex","ETHUSD",1724523376949,0.74331919,2780.7,2780.2,3.59682]
["bitfinex","ETHUSD",1724523377467,3.59629,2780.7,2780.1,6.02619]
["bitfinex","ETHUSD",1724523377677,3.59629,2780.7,2780.1,2.4292]
["bitfinex","ETHUSD",1724523377882,3.59643,2780.6,2780.1,2.4292]
["bitfinex","ETHUSD",1724523379168,4.33944919,2780.8,2780.1,3.031828]
["bitfinex","ETHUSD",1724523379715,0.74331919,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1724523379878,0.74331919,2780.8,2780.3,7.19336]
["bitfinex","ETHUSD",1724523380210,0.74331919,2780.8,2780.3,7.19328]
["bitfinex","ETHUSD",1724523380409,4.33950919,2780.8,2780.1,6.02611]
["bitfinex","ETHUSD",1724523380609,0.74331919,2780.7,2780.1,6.02611]
["bitfinex","ETHUSD",1724523380992,3.59642,2780.6,2780.1,2.4292]
["bitfinex","ETHUSD",1724523381186,3.59668,2780.4,2780.0,7.31]
["bitfinex","ETHUSD",1724523381988,3.59694,2780.2,2780.0,7.31]
["bitfinex","ETHUSD",1724523382332,3.59665,2780.4,2779.8,2.4292]
["bitfinex","ETHUSD",1724523382688,3.59677,2780.3,2779.8,2.4292]
["bitfinex","ETHUSD",1724523383697,3.59665,2780.4,2779.8,2.4292]
["bitfinex","ETHUSD",1724523384034,4.33979919,2780.5,2779.9,3.59717]
["bitfinex","ETHUSD",1724523384443,0.74331919,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1724523384995,4.33986919,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1724523385297,3.59664,2780.4,2779.7,7.19488]
["bitfinex","ETHUSD",1724523385496,3.59664,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1724523386439,7.19337,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1724523386640,3.59681,2780.3,2779.6,7.19517]
["bitfinex","ETHUSD",1724523386792,3.59681,2780.3,2779.6,3.59754]
["bitfinex","ETHUSD",1724523386998,4.33995919,2780.4,2779.7,3.59741]
["bitfinex","ETHUSD",1724523387243,7.93664919,2780.4,2779.7,3.59741]
["bitfinex","ETHUSD",1724523387449,0.74331919,2780.3,2779.8,3.59736]
["bitfinex","ETHUSD",1724523387757,4.33995919,2780.4,2779.8,3.59726]
["bitfinex","ETHUSD",1724523388964,7.93665919,2780.4,2779.8,3.59726]
["bitfinex","ETHUSD",1724523389106,4.34006919,2780.3,2779.6,3.59752]
["bitfinex","ETHUSD",1724523389311,4.34006919,2780.3,2779.7,3.59741]
["bitfinex","ETHUSD",1724523390549,0.74331919,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1724523391334,4.34006919,2780.3,2779.7,3.59741]
["bitfinex","ETHUSD",1724523391523,0.74331919,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1724523392565,0.74331919,2780.1,2779.8,3.59736]
["bitfinex","ETHUSD",1724523392878,0.74331919,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1724523393223,0.74331919,2780.1,2779.8,3.5973]
["bitfinex","ETHUSD",1724523394419,0.74331919,2780.0,2779.8,3.5973]
["bitfinex","ETHUSD",1724523394673,0.74331919,2780.1,2779.8,3.5973]
["bitfinex","ETHUSD",1724523394965,0.74331919,2780.0,2779.8,3.5973]
["bitfinex","ETHUSD",1724523396424,0.74331919,2779.9,2779.8,3.5973]
["bitfinex","ETHUSD",1724523398669,1.11502639,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523398967,0.35997301,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523399139,1.11823965,2780.0,2779.9,7.1945]
["bitfinex","ETHUSD",1724523399334,1.84652589,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523399538,1.48641955,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724523400369,1.48641955,2780.0,2779.9,7.1945]
["bitfinex","ETHUSD",1724523400676,1.49188377,2780.1,2780.0,7.19424]
["bitfinex","ETHUSD",1724523400881,1.49188377,2780.1,2780.0,12.56954]
["bitfinex","ETHUSD",1724523401168,0.74600797,2780.2,2780.1,9.56928]
["bitfinex","ETHUSD",1724523401323,0.74600797,2780.3,2780.2,7.19372]
["bitfinex","ETHUSD",1724523401676,1.49192727,2780.5,2780.3,3.59673]
["bitfinex","ETHUSD",1724523401877,1.49192727,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1724523402018,1.49192727,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1724523402222,1.49192727,2780.7,2780.6,7.19268]
["bitfinex","ETHUSD",1724523402422,1.11884495,2780.7,2780.6,9.56798]
["bitfinex","ETHUSD",1724523402655,1.49192727,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523402852,1.86479263,2780.9,2780.7,3.59621]
["bitfinex","ETHUSD",1724523403173,1.49183298,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523403520,0.33853971,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523403674,0.33853971,2780.8,2780.6,2.3753]
["bitfinex","ETHUSD",1724523403874,1.49187441,2780.7,2780.6,2.3753]
["bitfinex","ETHUSD",1724523404077,0.33853971,2780.7,2780.6,2.75554623]
["bitfinex","ETHUSD",1724523404230,1.86479263,2780.8,2780.6,2.75554623]
["bitfinex","ETHUSD",1724523404430,1.49183857,2780.7,2780.6,0.38024623]
["bitfinex","ETHUSD",1724523404648,1.83037828,2780.7,2780.6,0.38024623]
["bitfinex","ETHUSD",1724523404843,1.83037828,2780.7,2780.6,0.00398023]
["bitfinex","ETHUSD",1724523405133,1.83037828,2780.7,2780.5,3.59637]
["bitfinex","ETHUSD",1724523405333,1.1186769,2780.6,2780.5,3.59637]
["bitfinex","ETHUSD",1724523405869,1.1186769,2780.6,2780.5,5.97167]
["bitfinex","ETHUSD",1724523406043,1.49183857,2780.8,2780.6,3.59634]
["bitfinex","ETHUSD",1724523406044,1.1186769,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724523406445,1.49183857,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523406880,1.83014584,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523407047,0.33830727,2780.8,2780.7,4.552998]
["bitfinex","ETHUSD",1724523407463,1.49183857,2780.9,2780.7,4.552998]
["bitfinex","ETHUSD",1724523407791,1.11790814,2780.8,2780.7,4.552998]
["bitfinex","ETHUSD",1724523408290,1.49183857,2780.9,2780.7,0.956788]
["bitfinex","ETHUSD",1724523408443,1.11787016,2780.8,2780.6,3.59633]
["bitfinex","ETHUSD",1724523409346,0.74492415,2780.7,2780.6,3.59633]
["bitfinex","ETHUSD",1724523409976,0.74492415,2780.7,2780.5,5.97167]
["bitfinex","ETHUSD",1724523410191,0.74489944,2780.6,2780.5,5.97167]
["bitfinex","ETHUSD",1724523410397,0.74489944,2780.6,2780.5,6.928495]
["bitfinex","ETHUSD",1724523410779,1.11787016,2780.8,2780.5,6.928495]
["bitfinex","ETHUSD",1724523410953,1.11787016,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724523412586,0.74459359,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1724523414552,0.74459359,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1724523414754,0.74459359,2781.0,2780.8,8.211289]
["bitfinex","ETHUSD",1724523415102,0.74459359,2781.0,2780.8,4.615209]
["bitfinex","ETHUSD",1724523415304,0.74459359,2780.9,2780.8,3.59598]
["bitfinex","ETHUSD",1724523415514,0.74459359,2780.9,2780.8,5.97168]
["bitfinex","ETHUSD",1724523416198,1.11787016,2781.1,2780.8,5.97168]
["bitfinex","ETHUSD",1724523416199,0.74459359,2781.0,2780.8,5.97168]
["bitfinex","ETHUSD",1724523416356,0.74459359,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1724523417368,0.74459359,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1724523418002,0.74459359,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1724523420451,0.74459359,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1724523420811,0.74459359,2781.1,2780.9,7.19183]
["bitfinex","ETHUSD",1724523421053,1.11787016,2781.2,2781.0,3.59582]
["bitfinex","ETHUSD",1724523421205,0.74375566,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1724523422728,0.74375566,2781.1,2780.8,3.59599]
["bitfinex","ETHUSD",1724523422962,0.74375566,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1724523423140,0.74375566,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1724523423343,0.74375566,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1724523423865,1.11787016,2781.2,2781.1,7.19138]
["bitfinex","ETHUSD",1724523423866,0.74375566,2781.2,2781.1,7.19138]
["bitfinex","ETHUSD",1724523424082,0.74375566,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1724523424552,0.74375566,2781.6,2781.5,7.19036]
["bitfinex","ETHUSD",1724523424928,0.74375566,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1724523425128,0.74375566,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1724523425369,0.74328443,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1724523425884,1.11493256,2781.9,2781.7,3.59492]
["bitfinex","ETHUSD",1724523426180,0.74286195,2781.8,2781.7,7.18976]
["bitfinex","ETHUSD",1724523426328,0.74286195,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1724523427652,0.74286195,2781.9,2781.8,7.18958]
["bitfinex","ETHUSD",1724523427854,0.74286195,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1724523428154,0.74286195,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1724523428375,0.74286195,2782.1,2782.0,7.18906]
["bitfinex","ETHUSD",1724523428525,0.74286195,2782.2,2782.1,7.1888]
["bitfinex","ETHUSD",1724523428725,1.49183857,2782.4,2782.0,8.22112938]
["bitfinex","ETHUSD",1724523428726,0.74286195,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1724523428971,0.74286195,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724523429137,0.74286195,2782.5,2782.1,3.59433]
["bitfinex","ETHUSD",1724523430054,0.74286195,2782.4,2782.1,3.59433]
["bitfinex","ETHUSD",1724523430369,0.74286195,2782.5,2782.3,3.59407]
["bitfinex","ETHUSD",1724523430584,0.74286195,2782.6,2782.3,3.59407]
["bitfinex","ETHUSD",1724523430933,2.15215533,2782.6,2782.1,3.59431]
["bitfinex","ETHUSD",1724523431224,0.74286195,2782.5,2781.9,3.59456]
["bitfinex","ETHUSD",1724523431449,0.74286195,2782.5,2782.1,3.59438]
["bitfinex","ETHUSD",1724523432267,4.33664195,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724523432470,0.74286195,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724523432638,0.74286195,2782.6,2782.1,7.1887]
["bitfinex","ETHUSD",1724523433042,0.74286195,2782.6,2782.1,7.90751]
["bitfinex","ETHUSD",1724523433244,0.74286195,2782.7,2782.3,3.59402]
["bitfinex","ETHUSD",1724523433629,0.74286195,2782.7,2782.4,3.594]
["bitfinex","ETHUSD",1724523433983,0.74286195,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1724523434188,3.59405,2782.4,2781.8,7.31]
["bitfinex","ETHUSD",1724523434489,5.74620533,2782.4,2781.8,7.31]
["bitfinex","ETHUSD",1724523435385,5.74620533,2782.4,2781.8,10.90478]
["bitfinex","ETHUSD",1724523435888,5.74620533,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1724523436099,3.59405,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1724523436240,0.74286195,2782.5,2781.9,7.18922]
["bitfinex","ETHUSD",1724523436440,0.74286195,2782.5,2781.9,7.18915]
["bitfinex","ETHUSD",1724523436689,6.70164195,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724523436865,0.74286195,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1724523437198,6.70164195,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724523437370,0.74286195,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1724523437743,6.70164195,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724523438783,0.74286195,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1724523439094,0.74286195,2782.6,2782.0,7.6878385]
["bitfinex","ETHUSD",1724523439454,0.74286195,2782.6,2782.2,3.59423]
["bitfinex","ETHUSD",1724523439647,0.74286195,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724523439848,4.33666195,2782.6,2782.0,3.59445]
["bitfinex","ETHUSD",1724523440081,0.74286195,2782.5,2782.0,3.59445]
["bitfinex","ETHUSD",1724523440690,0.74286195,2782.5,2782.1,3.59438]
["bitfinex","ETHUSD",1724523440845,0.74286195,2782.5,2782.0,3.59445]
["bitfinex","ETHUSD",1724523441547,4.33687195,2782.5,2781.8,14.49943]
["bitfinex","ETHUSD",1724523441753,2.365,2782.4,2781.8,10.90468]
["bitfinex","ETHUSD",1724523442014,2.365,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1724523442389,4.33687195,2782.5,2782.0,3.5945]
["bitfinex","ETHUSD",1724523442390,0.74286195,2782.5,2782.0,3.5945]
["bitfinex","ETHUSD",1724523443056,0.74286195,2782.5,2782.0,3.59445]
["bitfinex","ETHUSD",1724523443679,0.74286195,2782.5,2782.0,7.18889]
["bitfinex","ETHUSD",1724523444174,0.74286195,2782.5,2782.0,3.59444]
["bitfinex","ETHUSD",1724523444807,0.74286195,2782.5,2782.1,3.59437]
["bitfinex","ETHUSD",1724523445008,0.74286195,2782.5,2782.2,3.59423]
["bitfinex","ETHUSD",1724523445177,0.74286195,2782.6,2782.2,6.09263]
["bitfinex","ETHUSD",1724523445514,0.74286195,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724523446063,0.74286195,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1724523446700,0.74286195,2782.7,2782.2,6.0926]
["bitfinex","ETHUSD",1724523446905,0.74286195,2782.7,2782.2,3.5942]
["bitfinex","ETHUSD",1724523447069,0.74286195,2782.6,2782.1,3.59433]
["bitfinex","ETHUSD",1724523447282,4.33651195,2782.7,2782.1,4.563063]
["bitfinex","ETHUSD",1724523447512,0.74286195,2782.6,2782.1,4.563063]
["bitfinex","ETHUSD",1724523448174,4.33651195,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1724523448373,0.74286195,2782.6,2782.2,3.59427]
["bitfinex","ETHUSD",1724523448589,0.74286195,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1724523448815,0.74286195,2782.7,2782.3,3.59412]
["bitfinex","ETHUSD",1724523449140,0.74286195,2782.8,2782.5,3.5938]
["bitfinex","ETHUSD",1724523449297,0.74286195,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1724523449491,1.11493256,2783.0,2782.5,5.8831]
["bitfinex","ETHUSD",1724523449492,0.74286195,2782.9,2782.5,5.8831]
["bitfinex","ETHUSD",1724523449743,2.3618,2782.8,2782.3,3.59408]
["bitfinex","ETHUSD",1724523450045,0.74286195,2782.7,2782.3,5.37942033]
["bitfinex","ETHUSD",1724523450251,1.11493256,2782.8,2782.5,3.59381]
["bitfinex","ETHUSD",1724523450252,0.74286195,2782.8,2782.5,3.59381]
["bitfinex","ETHUSD",1724523450595,0.74286195,2782.8,2782.3,11.26276033]
["bitfinex","ETHUSD",1724523450952,0.74286195,2782.8,2782.5,3.59383]
["bitfinex","ETHUSD",1724523451149,0.74286195,2782.8,2782.5,7.18761]
["bitfinex","ETHUSD",1724523451293,0.74286195,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1724523451490,0.74286195,2782.9,2782.8,5.8828]
["bitfinex","ETHUSD",1724523451745,0.74286195,2783.0,2782.8,5.8828]
["bitfinex","ETHUSD",1724523452242,0.74286195,2783.1,2782.8,5.8828]
["bitfinex","ETHUSD",1724523453147,0.74286195,2783.1,2782.8,5.88272]
["bitfinex","ETHUSD",1724523453300,1.11493256,2783.2,2782.8,2.2893]
["bitfinex","ETHUSD",1724523453301,0.74286195,2783.0,2782.8,2.2893]
["bitfinex","ETHUSD",1724523453496,1.11493256,2783.2,2782.8,3.3088351]
["bitfinex","ETHUSD",1724523453497,0.74286195,2783.1,2782.8,3.3088351]
["bitfinex","ETHUSD",1724523453812,0.74286195,2783.0,2782.8,3.3088351]
["bitfinex","ETHUSD",1724523454199,0.74286195,2783.1,2782.8,3.3088351]
["bitfinex","ETHUSD",1724523454501,0.74286195,2783.1,2782.8,6.9023151]
["bitfinex","ETHUSD",1724523454699,0.74286195,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1724523454901,0.74286195,2783.2,2783.0,0.69022051]
["bitfinex","ETHUSD",1724523455151,0.74286195,2783.3,2783.0,0.69022051]
["bitfinex","ETHUSD",1724523456335,0.74286195,2783.3,2782.8,3.3088351]
["bitfinex","ETHUSD",1724523456518,0.74286195,2783.3,2782.8,6.9022951]
["bitfinex","ETHUSD",1724523456959,0.74286195,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1724523457467,0.74286195,2783.3,2782.8,3.3088351]
["bitfinex","ETHUSD",1724523458104,0.74286195,2783.3,2782.9,3.59326]
["bitfinex","ETHUSD",1724523458311,0.74286195,2783.3,2783.0,0.83093215]
["bitfinex","ETHUSD",1724523459427,0.74286195,2783.3,2782.8,5.88276]
["bitfinex","ETHUSD",1724523460446,0.74286195,2783.3,2782.8,2.2893]
["bitfinex","ETHUSD",1724523460447,4.33572195,2783.3,2782.8,2.2893]
["bitfinex","ETHUSD",1724523460967,6.73172195,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1724523461460,0.74286195,2783.2,2782.7,3.59355]
["bitfinex","ETHUSD",1724523462129,3.13886195,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1724523462325,3.13886195,2783.3,2782.8,4.312117]
["bitfinex","ETHUSD",1724523462530,0.74286195,2783.2,2782.8,4.312117]
["bitfinex","ETHUSD",1724523462742,0.74286195,2783.2,2782.9,3.59335]
["bitfinex","ETHUSD",1724523463420,0.74286195,2783.2,2783.0,3.59322]
["bitfinex","ETHUSD",1724523463617,0.74286195,2783.2,2783.0,4.0244117]
["bitfinex","ETHUSD",1724523463895,0.74286195,2783.2,2783.0,3.7624117]
["bitfinex","ETHUSD",1724523464074,0.74286195,2783.2,2782.8,4.312117]
["bitfinex","ETHUSD",1724523464277,0.74286195,2783.2,2782.8,0.718697]
["bitfinex","ETHUSD",1724523464475,0.74286195,2783.1,2782.7,3.5936]
["bitfinex","ETHUSD",1724523465162,0.74286195,2783.1,2782.8,3.59348]
["bitfinex","ETHUSD",1724523466273,0.74286195,2783.1,2783.0,5.94734]
["bitfinex","ETHUSD",1724523466605,0.74286195,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724523468159,1.11493256,2783.3,2783.1,3.59311]
["bitfinex","ETHUSD",1724523468665,1.11493256,2783.3,2783.0,3.5932]
["bitfinex","ETHUSD",1724523468862,0.74283155,2783.1,2783.0,3.5932]
["bitfinex","ETHUSD",1724523469107,1.11493256,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724523469108,0.74283155,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724523469302,1.11493256,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724523469486,1.11493256,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1724523470115,0.74269443,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1724523470812,0.74269443,2783.2,2783.1,3.59309]
["bitfinex","ETHUSD",1724523472084,0.74269443,2783.2,2783.1,4.6223753]
["bitfinex","ETHUSD",1724523472279,0.74269443,2783.3,2783.1,4.6223753]
["bitfinex","ETHUSD",1724523472694,0.74269443,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724523475381,0.74269443,2783.3,2783.1,1.0292853]
["bitfinex","ETHUSD",1724523475581,0.74269443,2783.2,2783.0,5.98094]
["bitfinex","ETHUSD",1724523476003,0.74269443,2783.2,2783.0,3.59314]
["bitfinex","ETHUSD",1724523476183,0.74269443,2783.2,2782.8,7.18682]
["bitfinex","ETHUSD",1724523476394,0.74269443,2783.1,2782.9,6.59336]
["bitfinex","ETHUSD",1724523476600,0.74269443,2783.2,2783.0,4.611914]
["bitfinex","ETHUSD",1724523477914,0.74269443,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1724523478123,0.74269443,2783.2,2783.0,3.59324]
["bitfinex","ETHUSD",1724523479479,0.74269443,2783.2,2782.9,3.0]
["bitfinex","ETHUSD",1724523479678,0.74269443,2783.0,2782.6,3.59368]
["bitfinex","ETHUSD",1724523479991,0.74269443,2783.0,2782.2,13.29201]
["bitfinex","ETHUSD",1724523479992,3.10369443,2782.8,2782.2,13.29201]
["bitfinex","ETHUSD",1724523480199,0.74269443,2782.7,2782.2,10.90421]
["bitfinex","ETHUSD",1724523480369,0.74269443,2782.5,2782.2,10.90421]
["bitfinex","ETHUSD",1724523480570,0.74269443,2782.5,2782.3,3.59406]
["bitfinex","ETHUSD",1724523480821,0.74269443,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724523481018,1.85762699,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724523481219,0.74269443,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724523481887,0.74269443,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1724523482075,0.74269443,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1724523483190,1.11493256,2782.8,2782.6,3.59376]
["bitfinex","ETHUSD",1724523483380,0.74288539,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1724523483579,1.11493256,2782.8,2782.6,3.59376]
["bitfinex","ETHUSD",1724523483827,0.7429112,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1724523484032,1.11493256,2782.8,2782.6,3.59376]
["bitfinex","ETHUSD",1724523485431,1.11493256,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1724523487313,1.49183857,2782.8,2782.6,4.312536]
["bitfinex","ETHUSD",1724523487314,1.11493256,2782.8,2782.6,4.312536]
["bitfinex","ETHUSD",1724523487605,1.11493256,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1724523487989,1.11493256,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1724523488176,1.11493256,2783.0,2782.9,9.62684]
["bitfinex","ETHUSD",1724523488375,1.11493256,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1724523488633,1.11493256,2783.1,2782.6,6.752616]
["bitfinex","ETHUSD",1724523488945,1.11533019,2783.0,2782.7,3.0]
["bitfinex","ETHUSD",1724523489075,1.49183857,2783.1,2782.7,3.0]
["bitfinex","ETHUSD",1724523489076,0.74355346,2782.8,2782.7,3.0]
["bitfinex","ETHUSD",1724523489276,0.74355346,2782.8,2782.7,6.59363]
["bitfinex","ETHUSD",1724523489488,0.74355346,2782.9,2782.7,6.59354]
["bitfinex","ETHUSD",1724523489689,1.11533019,2783.0,2782.8,3.5935]
["bitfinex","ETHUSD",1724523489893,1.11533019,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1724523491287,0.74412981,2783.0,2782.9,13.22021]
["bitfinex","ETHUSD",1724523491504,0.74412981,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724523491698,0.74412981,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724523491911,0.74412981,2783.3,2783.2,7.18596]
["bitfinex","ETHUSD",1724523494145,0.74412981,2783.3,2783.2,9.62606]
["bitfinex","ETHUSD",1724523494863,1.11533019,2783.4,2783.2,9.62606]
["bitfinex","ETHUSD",1724523495070,1.11533019,2783.3,2782.9,3.0]
["bitfinex","ETHUSD",1724523495362,1.1160471,2783.1,2783.0,3.59321]
["bitfinex","ETHUSD",1724523495714,1.1160471,2783.1,2782.9,3.0]
["bitfinex","ETHUSD",1724523495958,0.74406712,2783.0,2782.9,4.018677]
["bitfinex","ETHUSD",1724523496259,1.1160471,2783.1,2783.0,6.03334]
["bitfinex","ETHUSD",1724523496414,1.1160471,2783.1,2783.0,9.62658]
["bitfinex","ETHUSD",1724523496806,1.1160471,2783.2,2783.1,7.18622]
["bitfinex","ETHUSD",1724523499332,1.49183857,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724523500231,1.49183857,2783.4,2783.3,4.311433]
["bitfinex","ETHUSD",1724523500433,1.77582773,2783.4,2783.3,4.311433]
["bitfinex","ETHUSD",1724523501377,1.77582773,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1724523501672,1.49183857,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1724523501880,1.77582773,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1724523502031,1.11681733,2783.2,2783.0,3.59318]
["bitfinex","ETHUSD",1724523502230,1.11681733,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724523503058,1.11681733,2783.2,2783.1,8.3067337]
["bitfinex","ETHUSD",1724523503244,1.11681733,2783.3,2783.2,7.18596]
["bitfinex","ETHUSD",1724523503444,1.11681733,2783.3,2783.2,9.62606]
["bitfinex","ETHUSD",1724523503643,1.49183857,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724523503857,1.77583243,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724523505252,0.28399386,2783.4,2783.3,4.42348437]
["bitfinex","ETHUSD",1724523505779,1.77583243,2783.4,2783.3,10.45643437]
["bitfinex","ETHUSD",1724523506088,0.28399386,2783.4,2783.3,10.45643437]
["bitfinex","ETHUSD",1724523506272,1.49183857,2783.6,2783.3,6.86358437]
["bitfinex","ETHUSD",1724523506466,0.28394202,2783.5,2783.4,4.27907844]
["bitfinex","ETHUSD",1724523507235,1.11672561,2783.5,2783.4,4.27907844]
["bitfinex","ETHUSD",1724523507542,1.48894753,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724523507741,1.77288296,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724523508235,1.48894753,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1724523508438,1.77284502,2783.7,2783.6,4.37961184]
["bitfinex","ETHUSD",1724523509134,1.77279161,2783.7,2783.6,4.37961184]
["bitfinex","ETHUSD",1724523510592,1.77279161,2783.7,2783.6,0.78714184]
["bitfinex","ETHUSD",1724523510906,0.28384408,2783.7,2783.5,3.59259]
["bitfinex","ETHUSD",1724523511086,1.48842977,2783.7,2783.5,3.59259]
["bitfinex","ETHUSD",1724523511289,0.28384408,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724523511700,1.11625144,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724523512643,1.11625144,2783.6,2783.5,7.18518]
["bitfinex","ETHUSD",1724523512936,0.74413369,2783.7,2783.6,7.18494]
["bitfinex","ETHUSD",1724523513246,0.74413369,2783.7,2783.6,10.18494]
["bitfinex","ETHUSD",1724523513391,1.11625144,2783.8,2783.6,6.59247]
["bitfinex","ETHUSD",1724523513586,1.11625144,2783.8,2783.6,6.59238]
["bitfinex","ETHUSD",1724523513792,1.11625144,2783.8,2783.7,3.0]
["bitfinex","ETHUSD",1724523514001,1.11625144,2783.8,2783.7,6.59234]
["bitfinex","ETHUSD",1724523514237,1.11625144,2783.9,2783.7,6.59234]
["bitfinex","ETHUSD",1724523514441,1.11625144,2783.8,2783.7,6.59234]
["bitfinex","ETHUSD",1724523514626,1.11625144,2783.9,2783.7,7.96077102]
["bitfinex","ETHUSD",1724523515137,1.11625144,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523517793,1.48842977,2784.1,2783.8,3.59221]
["bitfinex","ETHUSD",1724523517794,1.11498748,2784.0,2783.8,3.59221]
["bitfinex","ETHUSD",1724523518097,0.74332827,2783.9,2783.8,7.18442]
["bitfinex","ETHUSD",1724523518496,0.74330736,2783.9,2783.8,7.18442]
["bitfinex","ETHUSD",1724523518691,0.74330736,2783.9,2783.8,8.3397051]
["bitfinex","ETHUSD",1724523520541,0.74330736,2784.0,2783.9,7.18416]
["bitfinex","ETHUSD",1724523521128,1.11498748,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1724523522450,1.48842977,2784.3,2784.0,3.59195]
["bitfinex","ETHUSD",1724523522599,1.11412957,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1724523522802,1.11412957,2784.1,2783.9,3.59208]
["bitfinex","ETHUSD",1724523523003,0.74267117,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523523942,1.11412957,2784.1,2783.9,3.59208]
["bitfinex","ETHUSD",1724523524154,1.11412957,2784.0,2783.7,6.59225]
["bitfinex","ETHUSD",1724523524353,0.74229779,2783.9,2783.8,0.659225]
["bitfinex","ETHUSD",1724523524656,0.74229779,2783.9,2783.8,4.251425]
["bitfinex","ETHUSD",1724523525241,0.74229779,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523526562,0.74229779,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1724523526707,1.11412957,2784.2,2784.0,4.3762755]
["bitfinex","ETHUSD",1724523527101,1.11412957,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1724523528961,1.11412957,2784.2,2784.0,4.3762655]
["bitfinex","ETHUSD",1724523529106,0.74241806,2784.1,2784.0,7.9682155]
["bitfinex","ETHUSD",1724523529307,1.11412957,2784.2,2784.1,7.18364]
["bitfinex","ETHUSD",1724523529308,1.85656102,2784.2,2784.1,7.18364]
["bitfinex","ETHUSD",1724523529506,1.11412957,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1724523529707,0.74249462,2784.3,2784.2,7.18338]
["bitfinex","ETHUSD",1724523530824,0.74249462,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724523531220,0.74249462,2784.3,2784.1,4.63481655]
["bitfinex","ETHUSD",1724523531422,1.11412957,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1724523531665,1.11412957,2784.4,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523531843,0.74231118,2784.3,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523532235,0.74226603,2784.3,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523532592,1.11412957,2784.4,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523533081,0.74237238,2784.3,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523533785,0.74246348,2784.3,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523534397,1.11412957,2784.4,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523534599,1.11412957,2784.3,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523535104,1.11412957,2784.4,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523535479,1.11412957,2784.3,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523535805,1.11412957,2784.4,2784.2,4.4927732]
["bitfinex","ETHUSD",1724523538267,1.11412957,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724523538473,1.11412957,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1724523538811,0.74260764,2784.1,2783.9,3.59199]
["bitfinex","ETHUSD",1724523539532,0.74260764,2784.2,2784.1,4.610196]
["bitfinex","ETHUSD",1724523541204,1.11412957,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724523541432,2.60255934,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1724523541604,1.11412957,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724523541813,1.11412957,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1724523542232,0.7426452,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724523544856,0.83217929,2784.3,2784.0,3.59187]
["bitfinex","ETHUSD",1724523545020,0.74261046,2784.1,2784.0,3.59187]
["bitfinex","ETHUSD",1724523545423,1.11391569,2784.2,2784.0,3.59187]
["bitfinex","ETHUSD",1724523546048,1.11391569,2784.1,2784.0,3.59187]
["bitfinex","ETHUSD",1724523548610,0.28248893,2784.1,2784.0,3.59187]
["bitfinex","ETHUSD",1724523548957,1.39744558,2784.1,2784.0,3.59187]
["bitfinex","ETHUSD",1724523549648,1.39772298,2784.1,2783.9,3.59207]
["bitfinex","ETHUSD",1724523549830,1.48842977,2784.0,2783.7,6.59229]
["bitfinex","ETHUSD",1724523550028,1.11513975,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523550232,0.28260205,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523550538,1.77103182,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523550707,1.11539933,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523551655,0.28275756,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523552655,1.48842977,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523552861,1.77118733,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523553234,0.28275756,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1724523553573,1.85652657,2784.1,2783.9,3.59208]
["bitfinex","ETHUSD",1724523553871,1.48839333,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523554074,0.28285148,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523554230,1.85652657,2784.1,2783.9,3.59208]
["bitfinex","ETHUSD",1724523554426,0.28285148,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523555071,2.13937805,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523555380,0.28285148,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523555588,2.13937805,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523555802,1.85652657,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523556278,2.14399305,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724523556461,1.86114157,2784.0,2783.7,7.497759]
["bitfinex","ETHUSD",1724523556787,1.11686529,2783.8,2783.7,7.497759]
["bitfinex","ETHUSD",1724523557136,1.11686529,2783.8,2783.4,3.59265]
["bitfinex","ETHUSD",1724523557361,1.11681624,2783.5,2783.4,7.1853]
["bitfinex","ETHUSD",1724523557579,1.11681624,2783.5,2783.4,3.59265]
["bitfinex","ETHUSD",1724523558863,1.48915373,2783.6,2783.3,10.90283]
["bitfinex","ETHUSD",1724523558864,1.77225277,2783.6,2783.3,10.90283]
["bitfinex","ETHUSD",1724523559079,1.1169074,2783.4,2783.3,3.59283]
["bitfinex","ETHUSD",1724523559233,1.11698347,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1724523559580,1.48915373,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523560471,1.77230608,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523561768,1.77230608,2783.5,2783.2,9.20775776]
["bitfinex","ETHUSD",1724523561965,1.11650495,2783.4,2783.3,3.59282]
["bitfinex","ETHUSD",1724523563549,1.11650495,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523564175,0.28299581,2783.5,2783.2,5.61477776]
["bitfinex","ETHUSD",1724523564365,1.1162108,2783.4,2783.3,3.59273]
["bitfinex","ETHUSD",1724523565585,1.1162108,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523569247,1.1162108,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1724523569500,1.1162108,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523572200,1.1162108,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1724523572401,1.6662108,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1724523572704,1.1162108,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523573077,1.1162108,2783.5,2783.4,6.626279]
["bitfinex","ETHUSD",1724523573408,0.7436448,2783.5,2783.4,10.218999]
["bitfinex","ETHUSD",1724523573977,0.7436448,2783.5,2783.4,4.311279]
["bitfinex","ETHUSD",1724523574172,1.1162108,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523576082,1.1162108,2783.5,2783.2,7.18582]
["bitfinex","ETHUSD",1724523576264,0.74350871,2783.3,2783.2,3.59288]
["bitfinex","ETHUSD",1724523576469,0.74350871,2783.3,2783.2,6.59288]
["bitfinex","ETHUSD",1724523577322,0.74350871,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724523577976,0.74350871,2783.4,2783.3,10.519273]
["bitfinex","ETHUSD",1724523578184,0.74350871,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523578904,1.1162108,2783.6,2783.3,10.519273]
["bitfinex","ETHUSD",1724523579089,0.74357148,2783.5,2783.3,9.50062]
["bitfinex","ETHUSD",1724523579416,0.74357148,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724523581430,0.16391613,2783.8,2783.3,2.315]
["bitfinex","ETHUSD",1724523581632,4.99785759,2784.2,2783.3,2.315]
["bitfinex","ETHUSD",1724523581633,1.11562136,2784.0,2783.8,2.315]
["bitfinex","ETHUSD",1724523581796,0.74380666,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1724523582125,0.74380666,2784.5,2784.3,2.315]
["bitfinex","ETHUSD",1724523582329,1.11562136,2784.7,2784.5,3.5913]
["bitfinex","ETHUSD",1724523582480,0.7439778,2784.6,2784.5,7.1826]
["bitfinex","ETHUSD",1724523582826,1.11562136,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1724523583131,1.11562136,2784.7,2784.5,5.9063]
["bitfinex","ETHUSD",1724523583132,1.11562136,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724523583310,1.85905108,2785.0,2784.7,3.59105]
["bitfinex","ETHUSD",1724523583492,1.11539234,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724523584696,1.11539234,2784.9,2784.7,3.59105]
["bitfinex","ETHUSD",1724523584853,0.74348028,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724523585906,1.11539234,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1724523586195,0.74334274,2784.7,2784.5,3.5913]
["bitfinex","ETHUSD",1724523586502,0.74334274,2784.7,2784.5,4.30951]
["bitfinex","ETHUSD",1724523586708,0.74334274,2784.7,2784.6,7.18236]
["bitfinex","ETHUSD",1724523587008,0.74334274,2784.7,2784.4,3.59137]
["bitfinex","ETHUSD",1724523587704,0.74334274,2784.7,2784.4,3.59136]
["bitfinex","ETHUSD",1724523588608,0.74334274,2784.8,2784.5,6.02019]
["bitfinex","ETHUSD",1724523588763,0.74334274,2784.8,2784.6,4.193089]
["bitfinex","ETHUSD",1724523588967,0.74334274,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724523589316,0.74334274,2784.8,2784.7,7.1821]
["bitfinex","ETHUSD",1724523589587,1.11539234,2785.1,2784.7,7.1821]
["bitfinex","ETHUSD",1724523589588,0.74334274,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1724523589790,0.74334274,2785.1,2784.9,3.59069]
["bitfinex","ETHUSD",1724523590297,4.25735736,2785.0,2784.2,3.59168]
["bitfinex","ETHUSD",1724523590504,0.74283697,2784.5,2784.2,3.59168]
["bitfinex","ETHUSD",1724523590809,0.74283697,2784.4,2784.2,3.59168]
["bitfinex","ETHUSD",1724523590987,0.74283697,2784.5,2784.2,3.59168]
["bitfinex","ETHUSD",1724523591299,0.74283697,2784.4,2784.0,7.18371]
["bitfinex","ETHUSD",1724523591450,0.74283697,2784.4,2784.0,0.718371]
["bitfinex","ETHUSD",1724523591657,0.74283697,2784.2,2783.4,6.02156]
["bitfinex","ETHUSD",1724523591965,0.74283697,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1724523592351,0.74283697,2783.9,2783.6,3.59245]
["bitfinex","ETHUSD",1724523595496,0.74283697,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1724523595650,0.74283697,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1724523599464,1.11425546,2783.9,2783.3,3.59281]
["bitfinex","ETHUSD",1724523599465,1.29283697,2783.7,2783.3,3.59281]
["bitfinex","ETHUSD",1724523600256,1.29283697,2783.7,2783.3,3.59275]
["bitfinex","ETHUSD",1724523600457,0.74283697,2783.8,2783.6,3.59247]
["bitfinex","ETHUSD",1724523600657,0.74283697,2783.8,2783.5,3.59259]
["bitfinex","ETHUSD",1724523601068,0.74283697,2783.8,2783.5,3.59251]
["bitfinex","ETHUSD",1724523601383,0.74283697,2783.8,2783.5,3.5925]
["bitfinex","ETHUSD",1724523602771,0.74283697,2783.8,2783.3,5.225955]
["bitfinex","ETHUSD",1724523603108,0.55,2783.7,2783.3,5.225955]
["bitfinex","ETHUSD",1724523603354,0.55,2783.7,2783.3,8.818725]
["bitfinex","ETHUSD",1724523603497,0.74283697,2783.8,2783.6,3.59245]
["bitfinex","ETHUSD",1724523603825,0.74283697,2783.8,2783.4,0.8818725]
["bitfinex","ETHUSD",1724523604032,0.74283697,2783.8,2783.5,3.59252]
["bitfinex","ETHUSD",1724523604379,0.74283697,2783.8,2783.4,0.8818725]
["bitfinex","ETHUSD",1724523604693,0.74283697,2783.8,2783.4,4.4745725]
["bitfinex","ETHUSD",1724523605697,0.74283697,2783.8,2783.4,0.8818725]
["bitfinex","ETHUSD",1724523606025,0.74283697,2783.8,2783.3,3.59275]
["bitfinex","ETHUSD",1724523606814,0.74283697,2783.8,2783.5,3.59251]
["bitfinex","ETHUSD",1724523606984,0.74283697,2783.9,2783.3,2.4289]
["bitfinex","ETHUSD",1724523607177,0.74283697,2783.9,2783.8,9.61332]
["bitfinex","ETHUSD",1724523607382,0.74283697,2783.9,2783.8,10.874652]
["bitfinex","ETHUSD",1724523607596,0.74283697,2783.9,2783.8,13.874652]
["bitfinex","ETHUSD",1724523607833,0.74283697,2784.0,2783.9,7.18416]
["bitfinex","ETHUSD",1724523608125,0.74283697,2784.0,2783.9,16.19604]
["bitfinex","ETHUSD",1724523609629,0.74283697,2784.0,2783.9,12.60396]
["bitfinex","ETHUSD",1724523609797,0.74283697,2784.0,2783.9,14.36036435]
["bitfinex","ETHUSD",1724523612941,0.74283697,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1724523613106,0.74283697,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1724523613507,0.74283697,2784.7,2784.3,3.59153]
["bitfinex","ETHUSD",1724523614498,0.74283697,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1724523614654,0.74283697,2784.6,2784.3,4.309856]
["bitfinex","ETHUSD",1724523614953,0.74283697,2784.7,2784.3,4.309856]
["bitfinex","ETHUSD",1724523616174,0.74283697,2784.7,2784.3,0.718326]
["bitfinex","ETHUSD",1724523616372,0.74283697,2784.6,2784.3,0.718326]
["bitfinex","ETHUSD",1724523617427,0.74283697,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1724523617623,0.74283697,2784.6,2784.1,7.18346]
["bitfinex","ETHUSD",1724523617824,1.11425546,2784.7,2784.1,3.59173]
["bitfinex","ETHUSD",1724523617825,0.74283697,2784.5,2784.1,3.59173]
["bitfinex","ETHUSD",1724523619841,0.74283697,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1724523621475,0.74283697,2784.6,2784.3,7.18306]
["bitfinex","ETHUSD",1724523621630,0.74283697,2784.6,2784.4,0.718306]
["bitfinex","ETHUSD",1724523621830,0.74283697,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1724523623347,0.74283697,2784.6,2784.3,3.59147]
["bitfinex","ETHUSD",1724523625082,0.74283697,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1724523625252,0.74283697,2784.8,2784.7,7.1821]
["bitfinex","ETHUSD",1724523625440,0.74283697,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1724523625643,0.74283697,2785.0,2784.8,3.59092]
["bitfinex","ETHUSD",1724523626060,0.74283697,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1724523628583,0.74283697,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1724523628781,1.11425546,2785.2,2784.9,3.59079]
["bitfinex","ETHUSD",1724523628782,0.74283697,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1724523628979,0.74283697,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1724523629362,0.74283697,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1724523629577,1.85650593,2785.3,2785.0,7.18132]
["bitfinex","ETHUSD",1724523629775,2.22721775,2786.0,2784.9,6.210571]
["bitfinex","ETHUSD",1724523629776,0.74225047,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1724523629980,1.85650593,2785.9,2785.7,3.58976]
["bitfinex","ETHUSD",1724523630279,0.74225047,2786.0,2785.5,9.67223]
["bitfinex","ETHUSD",1724523630491,0.74225047,2785.9,2785.6,3.58986]
["bitfinex","ETHUSD",1724523631175,0.74225047,2786.0,2785.6,7.17966]
["bitfinex","ETHUSD",1724523631376,0.74225047,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1724523632075,3.0177,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1724523632426,3.75995047,2785.9,2785.5,3.59]
["bitfinex","ETHUSD",1724523632727,0.55,2785.9,2785.5,3.59]
["bitfinex","ETHUSD",1724523633073,0.55,2785.9,2785.6,3.58988]
["bitfinex","ETHUSD",1724523633886,0.74225047,2786.1,2785.8,3.58959]
["bitfinex","ETHUSD",1724523634239,0.74225047,2786.2,2785.8,3.58959]
["bitfinex","ETHUSD",1724523634388,0.74225047,2786.2,2785.8,7.17913]
["bitfinex","ETHUSD",1724523634389,0.55,2786.1,2785.8,7.17913]
["bitfinex","ETHUSD",1724523634589,0.55,2786.1,2785.8,3.58954]
["bitfinex","ETHUSD",1724523635245,0.55,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1724523635419,0.55,2786.2,2785.8,7.17909]
["bitfinex","ETHUSD",1724523635617,0.55,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1724523635787,1.29225047,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1724523636210,0.55,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1724523639552,0.55,2786.2,2785.6,7.17962]
["bitfinex","ETHUSD",1724523639697,0.55,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1724523641507,0.55,2786.2,2785.7,3.58968]
["bitfinex","ETHUSD",1724523643014,0.74225047,2786.3,2785.4,6.08247]
["bitfinex","ETHUSD",1724523643209,6.79861047,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1724523643439,6.79861047,2786.6,2785.9,3.58939]
["bitfinex","ETHUSD",1724523643440,0.55,2786.5,2785.9,3.58939]
["bitfinex","ETHUSD",1724523643848,1.29225047,2786.5,2785.9,7.1788]
["bitfinex","ETHUSD",1724523644214,0.55,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1724523644430,1.29225047,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1724523644646,1.29225047,2786.5,2785.9,3.58939]
["bitfinex","ETHUSD",1724523646331,4.88105047,2786.5,2785.9,3.58939]
["bitfinex","ETHUSD",1724523648483,4.1388,2786.5,2785.9,3.58939]
["bitfinex","ETHUSD",1724523648834,4.1388,2786.5,2786.0,3.58934]
["bitfinex","ETHUSD",1724523649353,4.88105047,2786.5,2786.0,3.58934]
["bitfinex","ETHUSD",1724523649665,4.1388,2786.5,2786.0,3.58934]
["bitfinex","ETHUSD",1724523649976,4.88105047,2786.5,2786.0,3.58934]
["bitfinex","ETHUSD",1724523650886,0.55,2786.5,2786.2,3.58909]
["bitfinex","ETHUSD",1724523651582,0.55,2786.6,2786.2,3.58909]
["bitfinex","ETHUSD",1724523652121,0.55,2786.6,2786.0,4.307165]
["bitfinex","ETHUSD",1724523652231,1.29225047,2786.6,2786.0,4.307165]
["bitfinex","ETHUSD",1724523652632,0.55,2786.6,2786.0,4.307165]
["bitfinex","ETHUSD",1724523653054,1.29225047,2786.6,2786.1,3.1141665]
["bitfinex","ETHUSD",1724523653258,0.55,2786.6,2786.3,3.58888]
["bitfinex","ETHUSD",1724523653472,0.55,2786.7,2786.3,3.58888]
["bitfinex","ETHUSD",1724523653787,0.55,2786.7,2786.4,3.58884]
["bitfinex","ETHUSD",1724523654132,0.55,2786.8,2786.4,3.58884]
["bitfinex","ETHUSD",1724523655589,0.55,2786.8,2786.5,3.58871]
["bitfinex","ETHUSD",1724523655771,0.55,2786.9,2786.5,3.58871]
["bitfinex","ETHUSD",1724523655957,0.55,2786.9,2786.4,4.306625]
["bitfinex","ETHUSD",1724523655958,0.55,2786.9,2786.6,3.58859]
["bitfinex","ETHUSD",1724523657964,0.55,2786.9,2786.6,3.5885]
["bitfinex","ETHUSD",1724523658294,0.55,2786.9,2786.7,3.58845]
["bitfinex","ETHUSD",1724523658599,0.74225047,2787.1,2786.7,0.956455]
["bitfinex","ETHUSD",1724523658795,0.1325363,2787.2,2787.0,3.58806]
["bitfinex","ETHUSD",1724523659082,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523660172,0.1325363,2787.2,2786.9,5.97577]
["bitfinex","ETHUSD",1724523660173,0.1325363,2787.2,2786.9,3.58812]
["bitfinex","ETHUSD",1724523660370,0.1325363,2787.2,2786.9,3.5882]
["bitfinex","ETHUSD",1724523660715,0.1325363,2787.2,2786.9,3.94702]
["bitfinex","ETHUSD",1724523661373,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523661570,0.1325363,2787.2,2786.9,3.94702]
["bitfinex","ETHUSD",1724523661872,0.1325363,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1724523663412,0.1325363,2787.2,2787.1,9.5635]
["bitfinex","ETHUSD",1724523663616,0.1325363,2787.2,2787.1,10.555732]
["bitfinex","ETHUSD",1724523663829,0.1325363,2787.2,2787.1,4.580182]
["bitfinex","ETHUSD",1724523664085,0.1325363,2787.2,2787.1,0.992232]
["bitfinex","ETHUSD",1724523664433,0.1325363,2787.2,2787.1,4.580182]
["bitfinex","ETHUSD",1724523670242,0.1325363,2787.2,2787.1,0.992232]
["bitfinex","ETHUSD",1724523670402,0.1325363,2787.2,2787.0,3.588]
["bitfinex","ETHUSD",1724523670792,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523673539,0.1325363,2787.2,2787.0,3.588]
["bitfinex","ETHUSD",1724523673737,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523676958,0.1325363,2787.2,2786.7,2.3583]
["bitfinex","ETHUSD",1724523677107,0.55,2787.1,2786.7,3.58839]
["bitfinex","ETHUSD",1724523677758,0.55,2787.1,2786.8,3.58832]
["bitfinex","ETHUSD",1724523678101,0.1325363,2787.2,2786.9,3.58811]
["bitfinex","ETHUSD",1724523678340,0.1325363,2787.2,2787.0,3.58797]
["bitfinex","ETHUSD",1724523678573,0.1325363,2787.2,2786.9,3.58811]
["bitfinex","ETHUSD",1724523678574,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523678777,0.6825363,2787.2,2786.9,3.5881]
["bitfinex","ETHUSD",1724523678987,0.6825363,2787.2,2787.0,0.59066]
["bitfinex","ETHUSD",1724523679174,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523680247,0.6825363,2787.2,2786.9,3.5881]
["bitfinex","ETHUSD",1724523681358,0.6825363,2787.2,2786.9,7.17624]
["bitfinex","ETHUSD",1724523681690,1.42478677,2787.2,2786.9,3.5881]
["bitfinex","ETHUSD",1724523681994,0.1325363,2787.2,2787.0,3.58798]
["bitfinex","ETHUSD",1724523682221,0.1325363,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724523682390,0.1325363,2787.2,2787.0,3.58798]
["bitfinex","ETHUSD",1724523682554,0.1325363,2787.2,2787.1,0.4537481]
["bitfinex","ETHUSD",1724523683094,1.42478677,2787.2,2787.1,0.4537481]
["bitfinex","ETHUSD",1724523683258,1.42478677,2787.2,2786.9,0.949501]
["bitfinex","ETHUSD",1724523683645,1.42478677,2787.2,2786.9,4.537701]
["bitfinex","ETHUSD",1724523683949,1.42478677,2787.2,2786.9,0.949501]
["bitfinex","ETHUSD",1724523684164,0.74225047,2787.1,2786.9,0.949501]
["bitfinex","ETHUSD",1724523684378,0.74225047,2787.1,2787.0,0.6856261]
["bitfinex","ETHUSD",1724523684739,1.42478677,2787.2,2787.0,0.6856261]
["bitfinex","ETHUSD",1724523686392,0.74225047,2787.1,2787.0,0.6856261]
["bitfinex","ETHUSD",1724523686762,1.42478677,2787.2,2787.0,0.6856261]
["bitfinex","ETHUSD",1724523686961,0.74225047,2787.1,2787.0,0.6856261]
["bitfinex","ETHUSD",1724523687159,0.74225047,2787.1,2787.0,4.2737061]
["bitfinex","ETHUSD",1724523688647,1.79679176,2787.2,2786.8,3.58826]
["bitfinex","ETHUSD",1724523688897,0.74283031,2787.0,2786.8,7.17651]
["bitfinex","ETHUSD",1724523689096,0.74283031,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1724523689859,0.74283031,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1724523690275,1.11425546,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1724523690598,1.79679176,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1724523691163,1.11425546,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1724523691727,1.48567395,2787.2,2787.0,6.558713]
["bitfinex","ETHUSD",1724523691862,4.85077381,2787.9,2787.0,6.558713]
["bitfinex","ETHUSD",1724523691863,3.585,2789.4,2787.6,3.5872]
["bitfinex","ETHUSD",1724523692061,1.78286372,2791.0,2787.6,3.5872]
["bitfinex","ETHUSD",1724523692267,4.30872356,2790.1,2789.7,0.0694]
["bitfinex","ETHUSD",1724523692537,4.03423317,2795.2,2793.8,3.57934]
["bitfinex","ETHUSD",1724523692687,1.8498095,2798.2,2798.1,4.32235086]
["bitfinex","ETHUSD",1724523692863,3.67094697,2799.2,2799.1,3.83550086]
["bitfinex","ETHUSD",1724523693061,4.44181855,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1724523693304,0.05,2803.9,2800.8,3.57028]
["bitfinex","ETHUSD",1724523693544,3.56852,2802.3,2800.6,0.44]
["bitfinex","ETHUSD",1724523693817,3.56807,2802.7,2800.6,0.44]
["bitfinex","ETHUSD",1724523693964,4.44181855,2802.9,2800.6,0.44]
["bitfinex","ETHUSD",1724523694161,3.56655,2803.9,2800.8,3.57028]
["bitfinex","ETHUSD",1724523694424,0.05,2803.8,2800.5,2.81498012]
["bitfinex","ETHUSD",1724523694564,0.05,2803.8,2800.9,3.57016]
["bitfinex","ETHUSD",1724523694565,4.72828096,2801.3,2800.9,3.57016]
["bitfinex","ETHUSD",1724523694770,0.4728281,2801.2,2798.5,0.55765092]
["bitfinex","ETHUSD",1724523695008,0.45060016,2801.3,2798.4,0.66928045]
["bitfinex","ETHUSD",1724523695320,4.72828096,2799.7,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523695501,3.57059,2800.7,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523695677,3.57047,2800.8,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523695878,3.57161,2799.9,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523696107,2.2512,2799.7,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523696422,0.303775,2799.6,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523696597,0.58317367,2799.7,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523696762,0.55,2799.6,2799.5,0.33464022]
["bitfinex","ETHUSD",1724523697611,3.5727,2799.0,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523697770,3.92997,2799.0,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523698131,3.57209,2799.5,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523698265,3.57227,2799.4,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523698464,0.55,2799.6,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523698659,6.57244,2799.3,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523698861,0.55,2799.2,2798.9,0.03951997]
["bitfinex","ETHUSD",1724523699218,1.262244,2799.2,2798.1,0.53672895]
["bitfinex","ETHUSD",1724523699579,3.57314,2798.7,2798.1,0.53672895]
["bitfinex","ETHUSD",1724523699820,0.55,2798.6,2798.1,0.53672895]
["bitfinex","ETHUSD",1724523700020,2.2512,2798.5,2796.5,3.59922]
["bitfinex","ETHUSD",1724523700165,0.55,2798.4,2796.5,0.0234]
["bitfinex","ETHUSD",1724523700367,0.55,2798.4,2797.5,3.57457]
["bitfinex","ETHUSD",1724523700916,0.55,2798.4,2797.5,3.932027]
["bitfinex","ETHUSD",1724523701582,0.55,2798.4,2797.6,3.0]
["bitfinex","ETHUSD",1724523701779,0.55,2798.4,2797.9,3.57402]
["bitfinex","ETHUSD",1724523701996,0.55,2798.4,2797.6,3.0]
["bitfinex","ETHUSD",1724523702518,0.55,2798.4,2797.3,3.57482]
["bitfinex","ETHUSD",1724523702810,0.7,2800.6,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523702964,3.57254,2799.2,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523703161,3.57211,2799.5,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523703604,3.57211,2799.5,2797.8,3.57418]
["bitfinex","ETHUSD",1724523703605,3.57225,2799.4,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523703793,3.14577382,2800.2,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523704129,3.57225,2799.4,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523704736,3.57225,2799.4,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523704945,3.57248,2799.2,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523705148,3.57248,2799.2,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523705301,0.412248,2799.1,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523705503,3.984858,2799.1,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523705702,0.55,2799.3,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523705901,3.57247,2799.2,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523706116,0.55,2799.3,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523706536,3.0,2799.5,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523706903,0.55,2799.4,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523707104,3.57248,2799.2,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523707345,0.55,2799.1,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523708402,0.41221,2799.3,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523708705,3.57142,2800.1,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523708937,3.57094,2800.4,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523709203,3.57131,2800.1,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523709409,3.57094,2800.4,2799.5,0.04850086]
["bitfinex","ETHUSD",1724523709652,2.3138,2800.6,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523709653,3.57209,2799.5,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523709801,3.57247,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523709999,0.357094,2800.3,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523710000,3.57143,2800.0,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523710248,0.357094,2800.3,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523710249,3.928204,2800.3,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523710454,3.57168,2799.8,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523710666,0.357168,2799.8,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523710805,3.57131,2800.1,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523711001,3.57157,2799.9,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523711436,3.57144,2800.0,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523711643,3.0,2800.3,2799.3,0.04850086]
["bitfinex","ETHUSD",1724523711952,2.3138,2800.6,2799.7,3.57172]
["bitfinex","ETHUSD",1724523712103,2.3138,2800.6,2799.8,0.04850086]
["bitfinex","ETHUSD",1724523712307,3.57026,2801.0,2800.0,0.04850086]
["bitfinex","ETHUSD",1724523712722,0.45060016,2801.3,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523713024,0.45060016,2801.3,2800.6,3.61915086]
["bitfinex","ETHUSD",1724523713345,0.45060016,2801.3,2801.0,3.61859086]
["bitfinex","ETHUSD",1724523713849,3.56695,2803.6,2801.5,0.04850086]
["bitfinex","ETHUSD",1724523714062,3.56824,2802.5,2801.5,0.04850086]
["bitfinex","ETHUSD",1724523714353,0.49285391,2802.8,2801.6,0.04850086]
["bitfinex","ETHUSD",1724523714657,0.49285391,2802.8,2801.0,0.04850086]
["bitfinex","ETHUSD",1724523714658,3.56913,2801.8,2801.0,0.04850086]
["bitfinex","ETHUSD",1724523714821,0.356913,2801.8,2801.4,0.04850086]
["bitfinex","ETHUSD",1724523715036,3.56852,2802.3,2801.5,0.04850086]
["bitfinex","ETHUSD",1724523715406,2.80665391,2802.8,2800.5,3.0]
["bitfinex","ETHUSD",1724523715407,2.80665391,2802.8,2801.3,0.04850086]
["bitfinex","ETHUSD",1724523715626,2.80665391,2802.8,2800.9,3.57026]
["bitfinex","ETHUSD",1724523715627,2.80665391,2802.8,2800.9,0.04850086]
["bitfinex","ETHUSD",1724523715854,3.56889,2802.0,2800.9,0.04850086]
["bitfinex","ETHUSD",1724523716009,3.56884,2802.1,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523716360,3.925844,2802.0,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523716563,3.56918,2801.8,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523716865,0.55,2801.7,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523717459,3.56939,2801.6,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523717671,0.961939,2801.5,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523717832,0.34998931,2802.0,2801.0,0.04850086]
["bitfinex","ETHUSD",1724523717833,0.55,2801.4,2801.0,0.04850086]
["bitfinex","ETHUSD",1724523718028,0.34998931,2802.0,2801.3,0.04850086]
["bitfinex","ETHUSD",1724523718233,0.34998931,2802.0,2799.5,3.57198]
["bitfinex","ETHUSD",1724523718234,3.56686,2803.6,2801.5,0.04850086]
["bitfinex","ETHUSD",1724523718466,3.0,2802.7,2801.3,0.04850086]
["bitfinex","ETHUSD",1724523718623,3.569,2802.0,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523718823,3.56898,2802.0,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523719048,3.56905,2801.9,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523719259,3.56905,2801.9,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523719260,0.713781,2801.9,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523719454,3.56964,2801.5,2800.4,3.61940086]
["bitfinex","ETHUSD",1724523719636,6.56875,2802.1,2798.6,3.57317]
["bitfinex","ETHUSD",1724523719637,3.0,2802.1,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523719815,3.0,2802.1,2800.5,0.04850086]
["bitfinex","ETHUSD",1724523719816,1.01354646,2802.1,2800.5,0.04850086]
["bitfinex","ETHUSD",1724523720074,3.56953,2801.5,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523720364,0.713881,2801.5,2800.9,0.04850086]
["bitfinex","ETHUSD",1724523720565,4.283411,2801.5,2800.5,0.04850086]
["bitfinex","ETHUSD",1724523720769,3.56873,2802.2,2801.2,0.04850086]
["bitfinex","ETHUSD",1724523720974,2.80665391,2802.8,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523721266,3.56901,2801.9,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523721416,2.80665391,2802.8,2801.2,0.04850086]
["bitfinex","ETHUSD",1724523721623,2.80665391,2802.8,2801.9,0.04850086]
["bitfinex","ETHUSD",1724523721624,4.06072391,2802.8,2801.9,0.04850086]
["bitfinex","ETHUSD",1724523721922,3.56812,2802.6,2801.5,0.04850086]
["bitfinex","ETHUSD",1724523722127,3.56812,2802.6,2800.7,2.4128]
["bitfinex","ETHUSD",1724523722128,3.56811,2802.6,2801.7,0.04850086]
["bitfinex","ETHUSD",1724523722335,3.56824,2802.5,2801.7,0.04850086]
["bitfinex","ETHUSD",1724523722659,3.56826,2802.5,2801.7,0.04850086]
["bitfinex","ETHUSD",1724523722869,3.56799,2802.7,2801.7,0.04850086]
["bitfinex","ETHUSD",1724523723075,3.56829,2802.5,2801.7,0.04850086]
["bitfinex","ETHUSD",1724523723233,0.44669163,2802.6,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523723234,4.01483163,2802.6,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523723573,3.56814,2802.6,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523723750,3.56728,2803.3,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523724222,3.56811,2802.7,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523724936,0.55,2802.6,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523725140,3.56808,2802.7,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523725341,0.55,2802.6,2802.0,0.04850086]
["bitfinex","ETHUSD",1724523725885,3.56745,2803.2,2802.4,0.04850086]
["bitfinex","ETHUSD",1724523726020,3.5668,2803.7,2801.6,3.56933]
["bitfinex","ETHUSD",1724523726021,3.56787,2802.8,2801.6,3.56933]
["bitfinex","ETHUSD",1724523726224,3.56763,2803.0,2801.8,0.04850086]
["bitfinex","ETHUSD",1724523726668,3.56837,2802.4,2801.8,0.04850086]
["bitfinex","ETHUSD",1724523726872,3.56837,2802.4,2800.9,3.0]
["bitfinex","ETHUSD",1724523726873,0.49378364,2802.5,2800.9,3.0]
["bitfinex","ETHUSD",1724523727027,0.49378364,2802.5,2800.7,2.4128]
["bitfinex","ETHUSD",1724523727028,3.56914,2801.8,2801.3,0.04850086]
["bitfinex","ETHUSD",1724523727227,3.926054,2801.8,2801.1,0.04850086]
["bitfinex","ETHUSD",1724523727438,3.56978,2801.3,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523727727,0.356914,2801.8,2801.2,0.04850086]
["bitfinex","ETHUSD",1724523727967,0.356914,2801.8,2800.0,2.4128]
["bitfinex","ETHUSD",1724523727968,0.55,2801.7,2800.9,0.04850086]
["bitfinex","ETHUSD",1724523728121,4.11927,2801.7,2800.9,0.04850086]
["bitfinex","ETHUSD",1724523728327,3.56977,2801.3,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523728642,3.56977,2801.3,2799.5,3.57198]
["bitfinex","ETHUSD",1724523728643,3.5694,2801.6,2800.9,0.04850086]
["bitfinex","ETHUSD",1724523728837,4.11955,2801.5,2800.5,0.04850086]
["bitfinex","ETHUSD",1724523729034,3.57003,2801.1,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523729221,3.56982,2801.3,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523729460,0.55,2801.2,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523729833,3.57005,2801.1,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523730028,0.55,2801.0,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523730241,0.55,2801.2,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523730469,1.0031735,2801.2,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523730786,1.0031735,2801.2,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523730787,0.55,2801.2,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523731123,0.55,2801.3,2800.7,0.04850086]
["bitfinex","ETHUSD",1724523732028,0.55,2801.3,2800.1,0.04850086]
["bitfinex","ETHUSD",1724523732229,3.5704,2800.8,2799.8,0.04850086]
["bitfinex","ETHUSD",1724523732436,4.12065,2800.7,2799.8,0.04850086]
["bitfinex","ETHUSD",1724523732766,3.56994,2801.2,2799.4,0.04850086]
["bitfinex","ETHUSD",1724523732937,3.57126,2800.2,2799.4,0.04850086]
["bitfinex","ETHUSD",1724523733736,3.5717,2799.8,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523734093,3.57187,2799.7,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523734270,3.57187,2799.7,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523734271,3.57193,2799.6,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523734779,3.57229,2799.4,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523734946,2.68401162,2799.6,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523735352,4.286256,2799.7,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523735550,3.57194,2799.6,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523735750,0.714346,2799.7,2798.7,3.62158086]
["bitfinex","ETHUSD",1724523735751,0.4286286,2799.5,2798.7,3.62158086]
["bitfinex","ETHUSD",1724523735958,0.714346,2799.7,2798.7,3.62158086]
["bitfinex","ETHUSD",1724523736178,0.714346,2799.7,2798.8,3.10595126]
["bitfinex","ETHUSD",1724523736388,0.714346,2799.7,2798.9,1.29088136]
["bitfinex","ETHUSD",1724523736542,0.714346,2799.7,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523736739,0.714346,2799.7,2798.7,0.76029404]
["bitfinex","ETHUSD",1724523737052,4.0005476,2799.6,2798.8,3.10594486]
["bitfinex","ETHUSD",1724523737246,4.0005476,2799.6,2799.3,2.19493084]
["bitfinex","ETHUSD",1724523737247,0.55,2799.5,2799.3,2.19493084]
["bitfinex","ETHUSD",1724523737477,0.55,2799.5,2799.4,8.69626326]
["bitfinex","ETHUSD",1724523738445,0.55,2799.5,2799.4,10.91806481]
["bitfinex","ETHUSD",1724523738987,0.55,2799.5,2799.4,8.69637211]
["bitfinex","ETHUSD",1724523739192,1.00505476,2799.5,2799.4,8.69637211]
["bitfinex","ETHUSD",1724523739550,4.57711476,2799.5,2799.4,8.69637211]
["bitfinex","ETHUSD",1724523739746,5.8594,2800.1,2799.4,10.91831042]
["bitfinex","ETHUSD",1724523739952,7.14284,2800.0,2799.9,1.11096256]
["bitfinex","ETHUSD",1724523740148,7.72878,2800.0,2799.9,6.70179965]
["bitfinex","ETHUSD",1724523741377,7.72878,2800.0,2799.9,6.70190047]
["bitfinex","ETHUSD",1724523741996,14.8502,2800.0,2799.9,3.84708595]
["bitfinex","ETHUSD",1724523742180,14.8502,2800.0,2799.9,3.1061698]
["bitfinex","ETHUSD",1724523742640,11.27878,2800.0,2799.9,3.1061698]
["bitfinex","ETHUSD",1724523742783,14.8502,2800.0,2799.9,3.1061698]
["bitfinex","ETHUSD",1724523743663,14.8502,2800.0,2799.9,2.71789857]
["bitfinex","ETHUSD",1724523743865,7.14362,2799.7,2799.6,0.74091615]
["bitfinex","ETHUSD",1724523744097,14.786973,2799.7,2799.6,1.24267083]
["bitfinex","ETHUSD",1724523744511,10.71579,2799.6,2799.5,0.74091615]
["bitfinex","ETHUSD",1724523744777,10.71579,2799.6,2799.2,0.74075694]
["bitfinex","ETHUSD",1724523744778,6.39898177,2799.3,2799.2,0.74075694]
["bitfinex","ETHUSD",1724523745011,7.14464,2799.3,2799.2,0.74075694]
["bitfinex","ETHUSD",1724523745170,7.14464,2799.3,2798.9,1.48128342]
["bitfinex","ETHUSD",1724523745171,3.57257,2799.1,2799.0,0.74075694]
["bitfinex","ETHUSD",1724523745367,3.57257,2799.1,2798.9,1.11096256]
["bitfinex","ETHUSD",1724523745368,4.61145187,2799.1,2798.9,1.11096256]
["bitfinex","ETHUSD",1724523745606,6.5727,2799.0,2798.9,1.11096256]
["bitfinex","ETHUSD",1724523745782,7.1227,2799.0,2798.9,3.59648185]
["bitfinex","ETHUSD",1724523746404,3.57229,2799.4,2798.9,3.96680271]
["bitfinex","ETHUSD",1724523746591,0.357229,2799.4,2799.2,1.11137309]
["bitfinex","ETHUSD",1724523746905,3.57208,2799.5,2799.3,3.59657389]
["bitfinex","ETHUSD",1724523747222,0.55,2799.9,2799.4,2.48497905]
["bitfinex","ETHUSD",1724523747223,3.57165,2799.9,2799.4,2.48497905]
["bitfinex","ETHUSD",1724523747438,3.57098,2800.4,2799.7,0.74073247]
["bitfinex","ETHUSD",1724523747728,3.57146,2800.0,2799.8,0.74073247]
["bitfinex","ETHUSD",1724523748025,3.57146,2800.0,2799.9,3.59579424]
["bitfinex","ETHUSD",1724523748179,4.285724,2800.0,2799.9,0.74072236]
["bitfinex","ETHUSD",1724523748375,3.57155,2799.9,2799.7,1.1110987]
["bitfinex","ETHUSD",1724523748619,3.57155,2799.9,2799.8,3.59592529]
["bitfinex","ETHUSD",1724523748820,7.1431,2799.9,2799.8,2.48482659]
["bitfinex","ETHUSD",1724523749027,7.1431,2799.9,2799.8,3.59603722]
["bitfinex","ETHUSD",1724523749028,3.57155,2799.9,2799.8,3.59603722]
["bitfinex","ETHUSD",1724523749190,3.57155,2799.9,2799.8,2.48482659]
["bitfinex","ETHUSD",1724523749395,7.9288144,2799.9,2799.8,1.11124473]
["bitfinex","ETHUSD",1724523749723,3.57168,2799.8,2799.7,1.11124473]
["bitfinex","ETHUSD",1724523749890,3.57155,2799.9,2799.7,3.5960738]
["bitfinex","ETHUSD",1724523750092,3.57181,2799.7,2799.6,1.48146494]
["bitfinex","ETHUSD",1724523750410,3.57155,2799.9,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523750572,0.357155,2799.8,2799.1,0.74086273]
["bitfinex","ETHUSD",1724523750772,3.0,2800.5,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523750773,3.57216,2799.5,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523750978,3.57216,2799.5,2798.8,0.74086273]
["bitfinex","ETHUSD",1724523750979,3.57181,2799.7,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523751214,3.57217,2799.5,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523751374,3.57232,2799.3,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523751575,3.57245,2799.2,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523751882,0.357245,2799.1,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523752294,0.357245,2799.1,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523752624,3.57284,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523753411,3.57309,2798.7,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523754221,3.57334,2798.5,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523754524,3.57323,2798.6,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523754729,0.714632,2798.5,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523755876,3.57296,2798.8,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523756076,3.57229,2799.4,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523756378,3.57257,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523757209,3.57222,2799.4,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523757376,9.54619,2799.6,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523757377,3.57206,2799.5,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523757593,3.57221,2799.4,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523757806,3.57176,2799.8,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523758133,3.57182,2799.7,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523758333,0.357182,2799.6,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523758704,3.57251,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523758906,3.57222,2799.4,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523759324,0.357182,2799.6,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523759522,0.357182,2799.6,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523759523,3.57234,2799.3,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523759730,0.357234,2799.3,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523759927,3.57186,2799.7,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523760247,3.57166,2799.9,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523760394,3.57232,2799.3,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523760751,3.57245,2799.2,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523760945,3.57267,2799.1,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523761247,0.357267,2799.0,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523761594,3.929987,2799.0,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523761925,3.57283,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523762338,3.929987,2799.0,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523763538,3.57284,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523763740,0.7502827,2798.8,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523764154,3.57284,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523765035,3.57272,2799.0,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523765897,3.57202,2799.6,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523766095,3.57178,2799.8,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523766397,0.357178,2799.7,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523767014,3.929108,2799.7,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523767200,3.57197,2799.6,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523768043,3.57232,2799.3,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523768399,3.5727,2799.0,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523769312,3.57247,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523769513,3.57272,2799.0,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523769714,3.57272,2799.0,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523769715,3.57296,2798.8,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523770043,0.714519,2799.0,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523770258,3.57252,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523770546,3.0,2799.6,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523770750,3.57305,2798.8,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523770915,3.57305,2798.8,2797.6,7.0372]
["bitfinex","ETHUSD",1724523770916,3.57288,2798.9,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523771117,3.57298,2798.8,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523771334,0.357298,2798.7,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523771645,3.57331,2798.6,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523771853,3.57336,2798.5,2798.1,0.04850086]
["bitfinex","ETHUSD",1724523772357,3.57381,2798.2,2797.6,0.04850086]
["bitfinex","ETHUSD",1724523772543,4.12348,2798.4,2797.8,0.04850086]
["bitfinex","ETHUSD",1724523772737,0.412348,2798.3,2797.8,0.04850086]
["bitfinex","ETHUSD",1724523773104,3.57321,2798.6,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523773307,3.57347,2798.4,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523773508,3.57335,2798.5,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523774207,3.5737,2798.3,2797.8,0.04850086]
["bitfinex","ETHUSD",1724523774532,0.35737,2798.2,2797.8,0.04850086]
["bitfinex","ETHUSD",1724523776772,0.35737,2798.2,2797.6,0.04850086]
["bitfinex","ETHUSD",1724523776970,0.35737,2798.2,2797.8,0.04850086]
["bitfinex","ETHUSD",1724523777140,3.0,2798.8,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523777475,3.57284,2798.9,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523777671,3.57284,2798.9,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523778231,3.57262,2799.1,2797.8,5.05557494]
["bitfinex","ETHUSD",1724523778232,3.57322,2798.6,2798.0,0.04850086]
["bitfinex","ETHUSD",1724523778438,3.57231,2799.4,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523778639,3.57296,2798.8,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523778837,3.57312,2798.7,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523779250,3.57296,2798.8,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523779643,3.57296,2798.8,2798.3,1.24274261]
["bitfinex","ETHUSD",1724523779843,3.57296,2798.8,2798.2,0.04850086]
["bitfinex","ETHUSD",1724523780039,0.357296,2798.7,2798.3,1.24272997]
["bitfinex","ETHUSD",1724523780372,3.57274,2799.0,2798.4,1.29121879]
["bitfinex","ETHUSD",1724523780531,3.57274,2799.0,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523780727,3.57274,2799.0,2798.5,3.10667658]
["bitfinex","ETHUSD",1724523780957,3.57274,2799.0,2798.4,0.78936359]
["bitfinex","ETHUSD",1724523781162,3.57274,2799.0,2798.5,3.10652135]
["bitfinex","ETHUSD",1724523781483,4.287262,2799.0,2798.4,0.78936359]
["bitfinex","ETHUSD",1724523781656,3.57284,2798.9,2798.5,1.24261596]
["bitfinex","ETHUSD",1724523781975,3.57284,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523782284,4.287262,2799.0,2798.1,1.11129409]
["bitfinex","ETHUSD",1724523782285,0.714522,2799.0,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523782432,3.57225,2799.4,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523782630,0.357225,2799.3,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523783232,3.929555,2799.3,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523785685,3.57194,2799.6,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523786278,3.57194,2799.6,2798.4,1.86365716]
["bitfinex","ETHUSD",1724523786279,3.57233,2799.3,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523787174,3.57248,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523787671,3.5724,2799.3,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523787831,0.55,2799.2,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523788031,0.714335,2799.7,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523788384,28.46099,2800.4,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523788577,3.57228,2799.4,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523789071,3.57192,2799.7,2799.2,0.04850086]
["bitfinex","ETHUSD",1724523789575,3.57192,2799.7,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523789778,3.57219,2799.4,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523789963,0.714427,2799.3,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523790456,3.57208,2799.5,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523790661,3.57208,2799.5,2798.3,7.0372]
["bitfinex","ETHUSD",1724523790662,3.57234,2799.3,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523791765,3.5721,2799.5,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523792080,0.55,2799.4,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523792486,3.5713,2800.1,2798.3,7.0372]
["bitfinex","ETHUSD",1724523792487,3.57133,2800.1,2799.4,0.04850086]
["bitfinex","ETHUSD",1724523792786,24.89,2800.4,2798.5,3.57329]
["bitfinex","ETHUSD",1724523792787,0.35713,2800.0,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523793077,3.57116,2800.3,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523793078,3.57117,2800.2,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523793280,3.57118,2800.2,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523793576,3.57116,2800.3,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523793732,3.57121,2800.2,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523793932,0.714237,2800.1,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523794877,3.57116,2800.3,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523795233,3.57116,2800.3,2799.2,10.54784]
["bitfinex","ETHUSD",1724523795234,24.89,2800.4,2799.9,0.04850086]
["bitfinex","ETHUSD",1724523795659,24.89,2800.4,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523795890,3.57106,2800.3,2799.7,0.04850086]
["bitfinex","ETHUSD",1724523796093,24.89,2800.4,2799.9,0.04850086]
["bitfinex","ETHUSD",1724523796241,24.89,2800.4,2798.9,0.74086273]
["bitfinex","ETHUSD",1724523796242,3.5727,2799.0,2798.9,0.74086273]
["bitfinex","ETHUSD",1724523796441,3.5727,2799.0,2798.5,1.91836566]
["bitfinex","ETHUSD",1724523796442,3.57267,2799.1,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523796851,0.55,2799.0,2798.3,0.04850086]
["bitfinex","ETHUSD",1724523797372,3.0,2799.6,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523797373,3.57267,2799.1,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523797581,3.929987,2799.0,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523798159,3.57283,2798.9,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523798761,0.357267,2799.0,2798.5,0.04850086]
["bitfinex","ETHUSD",1724523799065,3.57235,2799.3,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523799267,3.0,2799.6,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523799468,3.57263,2799.1,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523799713,3.57263,2799.1,2797.7,0.74086273]
["bitfinex","ETHUSD",1724523799714,3.57283,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523799869,3.57312,2798.7,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523800072,3.57283,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523800267,7.6093,2799.8,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523800468,7.6093,2799.8,2798.6,0.04850086]
["bitfinex","ETHUSD",1724523800715,3.57292,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523800874,3.57317,2798.7,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523801522,3.52575623,2798.7,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523801680,4.23562385,2798.7,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523802917,3.57292,2798.9,2798.4,0.04850086]
["bitfinex","ETHUSD",1724523803917,3.57211,2799.5,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523804223,24.89,2799.5,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523804383,28.46208,2799.5,2799.1,0.04850086]
["bitfinex","ETHUSD",1724523804566,28.46208,2799.5,2798.5,6.9755]
["bitfinex","ETHUSD",1724523804567,24.89,2799.5,2798.9,0.04850086]
["bitfinex","ETHUSD",1724523804767,3.57252,2799.2,2798.7,0.04850086]
["bitfinex","ETHUSD",1724523805004,3.57243,2799.3,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523805186,3.57243,2799.3,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523805389,3.57245,2799.2,2798.8,0.04850086]
["bitfinex","ETHUSD",1724523805583,3.57225,2799.4,2799.0,0.04850086]
["bitfinex","ETHUSD",1724523806647,24.89,2799.5,2799.3,0.04850086]
["bitfinex","ETHUSD",1724523807311,24.89,2799.8,2799.6,0.04850086]
["bitfinex","ETHUSD",1724523807624,24.89,2800.2,2799.6,0.04850086]
["bitfinex","ETHUSD",1724523807780,28.46118,2800.2,2799.6,0.04850086]
["bitfinex","ETHUSD",1724523808185,24.89,2800.2,2800.0,0.04850086]
["bitfinex","ETHUSD",1724523811778,24.89,2800.5,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523811978,3.5703,2800.9,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523811979,24.89,2800.8,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523812242,1.01445266,2800.9,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523812243,24.89,2800.9,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523812530,24.89,2800.9,2799.5,0.07142986]
["bitfinex","ETHUSD",1724523812531,24.89,2800.9,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523815205,24.8941266,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523815428,24.8941266,2801.0,2800.8,3.61881086]
["bitfinex","ETHUSD",1724523815595,24.8941266,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523816108,24.69964123,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523816423,28.26980123,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523816949,24.69964123,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523818118,24.69964123,2801.0,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523818318,24.69964123,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523822538,24.69964123,2801.0,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523822740,28.26980123,2801.0,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523822944,4.12034,2800.9,2800.4,0.04850086]
["bitfinex","ETHUSD",1724523823106,0.55,2800.9,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523823292,28.26980123,2801.0,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523823893,24.69964123,2801.0,2800.6,0.04850086]
["bitfinex","ETHUSD",1724523824111,24.69964123,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523825506,24.69964123,2801.0,2800.8,10.63453086]
["bitfinex","ETHUSD",1724523825946,24.69964123,2801.0,2800.8,7.06420086]
["bitfinex","ETHUSD",1724523829001,24.69964123,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523840666,24.69964123,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1724523842669,24.21722636,2801.0,2800.9,7.85947709]
["bitfinex","ETHUSD",1724523843118,20.41041955,2801.0,2800.9,22.02425709]
["bitfinex","ETHUSD",1724523843321,20.41041955,2801.0,2800.9,25.25666309]
["bitfinex","ETHUSD",1724523843874,20.41041955,2801.0,2800.9,27.27278709]
["bitfinex","ETHUSD",1724523844216,20.41041955,2801.0,2800.9,22.02425709]
["bitfinex","ETHUSD",1724523845027,20.41041955,2801.0,2800.9,18.45397709]
["bitfinex","ETHUSD",1724523845572,20.41041955,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523846011,20.41041955,2801.0,2800.8,3.61887086]
["bitfinex","ETHUSD",1724523846322,20.41041955,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1724523846619,20.41041955,2801.0,2800.8,3.61890086]
["bitfinex","ETHUSD",1724523846783,20.41041955,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1724523847167,20.41041955,2801.0,2800.9,7.85947709]
["bitfinex","ETHUSD",1724523848687,20.41041955,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1724523850431,20.41041955,2801.0,2800.8,3.61880086]
["bitfinex","ETHUSD",1724523851126,20.41041955,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1724523851623,20.41041955,2801.0,2800.9,7.14056]
["bitfinex","ETHUSD",1724523852526,20.41041955,2801.0,2800.9,8.38188338]
["bitfinex","ETHUSD",1724523852852,20.41041955,2801.0,2800.9,7.14056]
["bitfinex","ETHUSD",1724523853004,20.41041955,2801.0,2800.9,8.38186163]
["bitfinex","ETHUSD",1724523853498,20.41041955,2801.0,2800.9,10.24377519]
["bitfinex","ETHUSD",1724523853735,20.41041955,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1724523854050,20.41041955,2801.0,2800.9,1.24132977]
["bitfinex","ETHUSD",1724523854201,20.41041955,2801.0,2800.8,3.61890086]
["bitfinex","ETHUSD",1724523854694,20.41041955,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523855127,20.41041955,2801.0,2800.8,3.61882086]
["bitfinex","ETHUSD",1724523855334,20.41041955,2801.0,2800.8,0.04850086]
["bitfinex","ETHUSD",1724523859914,20.41041955,2801.0,2800.8,0.04737502]
["bitfinex","ETHUSD",1724523860361,23.98058955,2801.0,2800.7,0.04737502]
["bitfinex","ETHUSD",1724523861113,3.57028,2800.9,2800.7,0.04737502]
["bitfinex","ETHUSD",1724523861314,0.55,2800.8,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523861552,3.57077,2800.6,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523861751,0.357077,2800.5,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523862021,3.57093,2800.4,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523862881,7.14197,2800.4,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523863172,3.57093,2800.4,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523863659,3.57093,2800.4,2800.0,0.04737502]
["bitfinex","ETHUSD",1724523863863,3.57093,2800.4,2800.2,0.04737502]
["bitfinex","ETHUSD",1724523864230,3.57093,2800.4,2800.0,0.04737502]
["bitfinex","ETHUSD",1724523864431,7.0346,2800.9,2800.6,0.04737502]
["bitfinex","ETHUSD",1724523864640,7.0346,2800.9,2800.8,0.04737502]
["bitfinex","ETHUSD",1724523864858,10.60489,2800.9,2800.4,0.04737502]
["bitfinex","ETHUSD",1724523865056,7.0346,2800.9,2800.6,0.04737502]
["bitfinex","ETHUSD",1724523865385,0.38100777,2801.2,2800.6,0.04737502]
["bitfinex","ETHUSD",1724523865667,0.38100777,2801.2,2800.8,0.04737502]
["bitfinex","ETHUSD",1724523866025,3.95090777,2801.2,2800.8,0.04737502]
["bitfinex","ETHUSD",1724523866221,0.38100777,2801.2,2800.8,0.04737502]
["bitfinex","ETHUSD",1724523866569,3.57029,2800.9,2800.6,0.04737502]
["bitfinex","ETHUSD",1724523866791,3.57042,2800.8,2800.6,0.04737502]
["bitfinex","ETHUSD",1724523866933,3.57029,2800.9,2800.6,0.04737502]
["bitfinex","ETHUSD",1724523867967,3.57029,2800.9,2800.5,0.04737502]
["bitfinex","ETHUSD",1724523869452,3.57041,2800.8,2800.5,0.04737502]
["bitfinex","ETHUSD",1724523869651,3.57029,2800.9,2800.5,0.04737502]
["bitfinex","ETHUSD",1724523869853,3.5704,2800.8,2800.5,0.04737502]
["bitfinex","ETHUSD",1724523870192,20.41041955,2800.7,2800.5,0.04737502]
["bitfinex","ETHUSD",1724523870534,20.41041955,2800.7,2799.6,7.4694]
["bitfinex","ETHUSD",1724523870535,20.41041955,2800.7,2800.3,0.04737502]
["bitfinex","ETHUSD",1724523870841,23.98098955,2800.7,2800.3,0.04737502]
["bitfinex","ETHUSD",1724523872861,3.57074,2800.6,2800.3,0.04737502]
["bitfinex","ETHUSD",1724523873160,20.41041955,2800.5,2800.3,0.04737502]
["bitfinex","ETHUSD",1724523874306,20.41041955,2800.4,2800.1,0.04737502]
["bitfinex","ETHUSD",1724523879623,20.41041955,2800.3,2800.1,0.04737502]
["bitfinex","ETHUSD",1724523881589,21.12445255,2800.3,2799.9,0.04737502]
["bitfinex","ETHUSD",1724523882693,0.55,2800.2,2799.9,0.04737502]
["bitfinex","ETHUSD",1724523885337,20.96041955,2800.2,2799.9,0.04737502]
["bitfinex","ETHUSD",1724523891306,20.41041955,2800.1,2799.9,0.04737502]
["bitfinex","ETHUSD",1724523891507,20.41041955,2800.0,2799.7,0.04737502]
["bitfinex","ETHUSD",1724523891706,20.41041955,2799.9,2799.7,0.04737502]
["bitfinex","ETHUSD",1724523893107,0.55,2799.8,2799.5,0.04737502]
["bitfinex","ETHUSD",1724523894466,4.12168,2799.8,2799.5,0.04737502]
["bitfinex","ETHUSD",1724523895764,7.69348,2799.8,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523895964,4.12168,2799.8,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523896117,3.57182,2799.7,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523896326,0.55,2799.6,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523897267,20.96041955,2799.6,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523897744,20.41041955,2799.5,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523899849,23.98250955,2799.5,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523900584,20.41041955,2799.5,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523903201,20.41041955,2799.4,2799.3,0.04737502]
["bitfinex","ETHUSD",1724523906961,20.41041955,2799.4,2799.3,3.61969502]
["bitfinex","ETHUSD",1724523907264,20.41041955,2799.4,2799.3,15.41297311]
["bitfinex","ETHUSD",1724523907628,20.41041955,2799.4,2799.3,16.65497172]
["bitfinex","ETHUSD",1724523907858,20.41041955,2799.4,2799.3,30.85682216]
["bitfinex","ETHUSD",1724523908202,10.2302733,2799.4,2799.3,37.61181688]
["bitfinex","ETHUSD",1724523908325,7.0633,2801.4,2801.0,0.04737502]
["bitfinex","ETHUSD",1724523908326,3.56973,2801.4,2801.0,0.04737502]
["bitfinex","ETHUSD",1724523908662,15.04100777,2801.2,2801.0,0.04737502]
["bitfinex","ETHUSD",1724523909412,3.57017,2801.0,2800.8,0.04737502]
["bitfinex","ETHUSD",1724523909862,18.23017,2801.0,2800.8,7.88137502]
["bitfinex","ETHUSD",1724523910165,18.23017,2801.0,2800.9,13.24386865]
["bitfinex","ETHUSD",1724523910166,14.66,2801.0,2800.9,13.24386865]
["bitfinex","ETHUSD",1724523910313,14.66,2801.0,2800.9,11.38189104]
["bitfinex","ETHUSD",1724523910508,14.66,2801.0,2800.9,15.24470209]
["bitfinex","ETHUSD",1724523910710,14.66,2801.0,2800.9,15.24475861]
["bitfinex","ETHUSD",1724523911212,14.66,2801.0,2800.9,18.81503861]
["bitfinex","ETHUSD",1724523911419,14.66,2801.0,2800.9,20.0560538]
["bitfinex","ETHUSD",1724523911750,14.66,2801.0,2800.9,12.14164911]
["bitfinex","ETHUSD",1724523912561,14.66,2801.0,2800.9,10.14056]
["bitfinex","ETHUSD",1724523913114,14.66,2801.0,2800.9,13.71084]
["bitfinex","ETHUSD",1724523913515,14.66,2801.0,2800.9,10.14056]
["bitfinex","ETHUSD",1724523913715,14.66,2801.0,2800.9,13.71084]
["bitfinex","ETHUSD",1724523913915,14.66,2801.0,2800.9,10.14056]
["bitfinex","ETHUSD",1724523914156,14.66,2801.0,2800.9,15.5130335]
["bitfinex","ETHUSD",1724523915114,14.66,2801.1,2801.0,7.18767502]
["bitfinex","ETHUSD",1724523915366,14.66,2801.1,2801.0,13.75782502]
["bitfinex","ETHUSD",1724523915563,14.66,2801.1,2801.0,10.18767502]
["bitfinex","ETHUSD",1724523921957,14.66,2801.1,2801.0,13.75782502]
["bitfinex","ETHUSD",1724523922182,14.66,2801.1,2801.0,12.59187203]
["bitfinex","ETHUSD",1724523928371,13.33612392,2801.1,2801.0,12.59187203]
["bitfinex","ETHUSD",1724523928556,13.33612392,2801.1,2801.0,16.16202203]
["bitfinex","ETHUSD",1724523929593,13.33612392,2801.1,2801.0,12.59187203]
["bitfinex","ETHUSD",1724523929896,13.33612392,2801.1,2801.0,10.18767502]
["bitfinex","ETHUSD",1724523930099,13.33612392,2801.1,2801.0,7.18767502]
["bitfinex","ETHUSD",1724523930303,13.33612392,2801.1,2801.0,0.04737502]
["bitfinex","ETHUSD",1724523930594,13.33612392,2801.1,2801.0,3.61752502]
["bitfinex","ETHUSD",1724523931313,13.33612392,2801.1,2801.0,7.18767502]
["bitfinex","ETHUSD",1724523932860,12.00612392,2801.1,2801.0,7.18767502]
["bitfinex","ETHUSD",1724523933666,12.00612392,2801.1,2801.0,7.90691744]
["bitfinex","ETHUSD",1724523937394,12.00612392,2801.1,2801.0,7.18767502]
["bitfinex","ETHUSD",1724523937803,12.00612392,2801.1,2801.0,3.61752502]
["bitfinex","ETHUSD",1724523941819,12.00612392,2801.1,2801.0,0.04737502]
["bitfinex","ETHUSD",1724523944372,12.00612392,2801.1,2801.0,3.61752502]
["bitfinex","ETHUSD",1724523944562,12.00612392,2801.1,2801.0,7.18767502]
["bitfinex","ETHUSD",1724523944776,12.00612392,2801.1,2801.0,8.26395644]
["bitfinex","ETHUSD",1724523948043,11.26139187,2801.1,2801.0,8.26395644]
["bitfinex","ETHUSD",1724523950867,10.52139187,2801.1,2801.0,8.26395644]
["bitfinex","ETHUSD",1724523951553,10.52139187,2801.1,2801.0,9.50516215]
["bitfinex","ETHUSD",1724523952154,10.52139187,2801.1,2801.0,11.36698488]
["bitfinex","ETHUSD",1724523952351,10.52139187,2801.1,2801.0,15.68475993]
["bitfinex","ETHUSD",1724523952531,10.52139187,2801.1,2801.0,16.05857245]
["bitfinex","ETHUSD",1724523952858,9.19749061,2801.1,2801.0,16.05857245]
["bitfinex","ETHUSD",1724523953065,9.19749061,2801.1,2801.0,11.36698488]
["bitfinex","ETHUSD",1724523953385,9.19749061,2801.1,2801.0,14.97086397]
["bitfinex","ETHUSD",1724523954384,9.19749061,2801.1,2801.0,13.8494264]
["bitfinex","ETHUSD",1724523954979,9.19749061,2801.1,2801.0,14.97289705]
["bitfinex","ETHUSD",1724523955544,9.19749061,2801.1,2801.0,15.3446765]
["bitfinex","ETHUSD",1724523956365,9.19749061,2801.1,2801.0,13.8494264]
["bitfinex","ETHUSD",1724523956739,7.86749061,2801.1,2801.0,15.3446765]
["bitfinex","ETHUSD",1724523956940,7.86749061,2801.1,2801.0,15.34462124]
["bitfinex","ETHUSD",1724523957235,7.86749061,2801.1,2801.0,6.7204982]
["bitfinex","ETHUSD",1724523957639,7.86749061,2801.1,2801.0,7.47019924]
["bitfinex","ETHUSD",1724523958382,7.86749061,2801.1,2801.0,13.89771881]
["bitfinex","ETHUSD",1724523959587,7.86749061,2801.1,2801.0,10.32756881]
["bitfinex","ETHUSD",1724523959883,7.86749061,2801.1,2801.0,6.7204982]
["bitfinex","ETHUSD",1724523960646,7.86749061,2801.1,2801.0,10.32753864]
["bitfinex","ETHUSD",1724523960845,7.86749061,2801.1,2801.0,7.84507308]
["bitfinex","ETHUSD",1724523961059,7.86749061,2801.1,2801.0,10.32756962]
["bitfinex","ETHUSD",1724523962763,0.005,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523963089,0.005,2801.2,2801.1,4.31969101]
["bitfinex","ETHUSD",1724523965192,0.005,2801.2,2801.1,0.74967101]
["bitfinex","ETHUSD",1724523966110,0.005,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523966262,0.005,2801.2,2801.0,4.31980101]
["bitfinex","ETHUSD",1724523966464,0.005,2801.2,2801.0,3.57013]
["bitfinex","ETHUSD",1724523966804,0.005,2801.2,2801.0,7.14019]
["bitfinex","ETHUSD",1724523966965,0.005,2801.2,2801.0,3.57006]
["bitfinex","ETHUSD",1724523968077,0.005,2801.2,2801.1,0.3350954]
["bitfinex","ETHUSD",1724523968704,3.0649046,2801.1,2801.0,3.57006]
["bitfinex","ETHUSD",1724523972928,3.0649046,2801.1,2801.0,5.43205394]
["bitfinex","ETHUSD",1724523974492,7.5305,2801.2,2801.0,1.86199394]
["bitfinex","ETHUSD",1724523974808,7.5305,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523975020,7.5305,2801.2,2801.1,5.43198228]
["bitfinex","ETHUSD",1724523975210,7.5305,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523975416,7.5305,2801.2,2801.1,5.43197254]
["bitfinex","ETHUSD",1724523975937,7.5305,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523976664,7.5305,2801.2,2801.1,5.43199987]
["bitfinex","ETHUSD",1724523977170,7.5305,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523978138,0.005,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1724523979126,0.005,2801.2,2800.9,4.3198883]
["bitfinex","ETHUSD",1724523979127,0.005,2801.2,2800.9,0.7496283]
["bitfinex","ETHUSD",1724523979358,7.5255,2801.1,2800.8,0.00474917]
["bitfinex","ETHUSD",1724523979561,7.5255,2800.9,2800.1,0.7496283]
["bitfinex","ETHUSD",1724523979720,7.8655,2800.9,2800.2,1.86250753]
["bitfinex","ETHUSD",1724523979941,7.8655,2800.9,2800.0,3.57142]
["bitfinex","ETHUSD",1724523980276,0.34,2800.8,2800.0,3.57138]
["bitfinex","ETHUSD",1724523980421,8.31205,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1724523980770,7.5255,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1724523981065,7.5255,2800.7,2800.5,3.57076]
["bitfinex","ETHUSD",1724523981768,7.5255,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1724523983440,0.34,2800.6,2800.3,3.57094]
["bitfinex","ETHUSD",1724523985057,0.34,2800.3,2800.2,10.71351]
["bitfinex","ETHUSD",1724523985263,0.34,2800.3,2800.2,8.38391688]
["bitfinex","ETHUSD",1724523985574,0.34,2800.3,2800.2,10.58143285]
["bitfinex","ETHUSD",1724523986871,0.34,2800.3,2800.2,10.24627987]
["bitfinex","ETHUSD",1724523987359,0.34,2800.3,2800.2,10.58142525]
["bitfinex","ETHUSD",1724523987546,0.34,2800.3,2800.2,10.24627987]
["bitfinex","ETHUSD",1724523987727,0.34,2800.3,2800.2,12.10847597]
["bitfinex","ETHUSD",1724523988341,0.34,2800.3,2800.2,12.24980195]
["bitfinex","ETHUSD",1724523988645,0.34,2800.3,2800.2,12.58494639]
["bitfinex","ETHUSD",1724523989950,0.03307917,2800.3,2800.2,16.90574469]
["bitfinex","ETHUSD",1724523990432,0.03307917,2800.3,2800.2,16.15611639]
["bitfinex","ETHUSD",1724523991500,0.03307917,2800.3,2800.2,12.58494639]
["bitfinex","ETHUSD",1724523991697,0.03307917,2800.3,2800.2,12.24980195]
["bitfinex","ETHUSD",1724523992011,0.03307917,2800.3,2800.2,12.58494201]
["bitfinex","ETHUSD",1724523992307,0.03307917,2800.3,2800.2,12.24980195]
["bitfinex","ETHUSD",1724523992610,0.03307917,2800.3,2800.2,12.249815]
["bitfinex","ETHUSD",1724523993274,0.03307917,2800.3,2800.2,4.81268441]
["bitfinex","ETHUSD",1724523993603,0.03307917,2800.3,2800.2,4.8127094]
["bitfinex","ETHUSD",1724523994307,0.03307917,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724523994607,0.03307917,2800.3,2800.1,7.27618077]
["bitfinex","ETHUSD",1724523994760,0.03307917,2800.3,2800.1,9.13852864]
["bitfinex","ETHUSD",1724523995471,0.03307917,2800.3,2800.1,9.10852864]
["bitfinex","ETHUSD",1724523995677,0.03307917,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724523996622,0.03307917,2800.3,2800.2,7.14234]
["bitfinex","ETHUSD",1724524001067,0.03307917,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1724524002073,0.03307917,2800.3,2800.2,7.14234]
["bitfinex","ETHUSD",1724524002317,0.03307917,2800.3,2800.2,8.41330903]
["bitfinex","ETHUSD",1724524002536,0.03307917,2800.3,2800.2,9.9570005]
["bitfinex","ETHUSD",1724524002740,0.03307917,2800.3,2800.2,11.19860015]
["bitfinex","ETHUSD",1724524003192,0.03307917,2800.3,2800.2,8.68603147]
["bitfinex","ETHUSD",1724524003643,0.03307917,2800.3,2800.2,13.49876203]
["bitfinex","ETHUSD",1724524003938,0.03307917,2800.3,2800.2,15.36104537]
["bitfinex","ETHUSD",1724524004490,0.03307917,2800.3,2800.2,11.78987537]
["bitfinex","ETHUSD",1724524005197,0.03307917,2800.3,2800.2,9.92759203]
["bitfinex","ETHUSD",1724524006441,0.03307917,2800.3,2800.2,8.68603147]
["bitfinex","ETHUSD",1724524007149,0.03307917,2800.3,2800.2,9.92760065]
["bitfinex","ETHUSD",1724524007350,0.03307917,2800.3,2800.2,11.03725439]
["bitfinex","ETHUSD",1724524008201,0.03307917,2800.3,2800.2,8.68603147]
["bitfinex","ETHUSD",1724524008941,0.387683,2801.1,2800.5,3.57074]
["bitfinex","ETHUSD",1724524009238,0.387683,2801.1,2800.7,1.54369147]
["bitfinex","ETHUSD",1724524010837,0.387683,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524014546,1.2392613,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524015050,0.387683,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524017345,7.7322,2801.0,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524017571,7.7322,2801.0,2800.7,1.54369147]
["bitfinex","ETHUSD",1724524019208,7.7322,2801.0,2800.7,5.11421147]
["bitfinex","ETHUSD",1724524019608,7.7322,2801.0,2800.8,3.57034]
["bitfinex","ETHUSD",1724524019835,7.7322,2801.0,2800.1,4.1244678]
["bitfinex","ETHUSD",1724524019836,8.5446883,2801.0,2800.5,3.57073]
["bitfinex","ETHUSD",1724524020148,8.5446883,2801.0,2800.7,1.54369147]
["bitfinex","ETHUSD",1724524020450,7.7322,2801.0,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524021654,7.7322,2801.0,2800.7,5.11413147]
["bitfinex","ETHUSD",1724524022903,7.7322,2801.0,2800.7,1.54369147]
["bitfinex","ETHUSD",1724524023448,7.7322,2801.0,2800.5,1.54369147]
["bitfinex","ETHUSD",1724524023659,0.8119883,2800.9,2800.5,1.54369147]
["bitfinex","ETHUSD",1724524025861,0.8119883,2800.9,2800.2,3.57115]
["bitfinex","ETHUSD",1724524025862,7.7322,2801.0,2800.8,3.5704]
["bitfinex","ETHUSD",1724524026024,0.387683,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524026739,0.387683,2801.1,2800.7,1.54369147]
["bitfinex","ETHUSD",1724524027144,0.387683,2801.1,2800.6,3.57056]
["bitfinex","ETHUSD",1724524027344,0.387683,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524027532,1.2001713,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524029272,1.2001713,2801.1,2800.9,1.54369147]
["bitfinex","ETHUSD",1724524029761,1.2001713,2801.1,2800.7,1.54369147]
["bitfinex","ETHUSD",1724524030179,0.005,2801.2,2801.0,5.11379147]
["bitfinex","ETHUSD",1724524030317,0.55977379,2801.6,2801.5,16.58721147]
["bitfinex","ETHUSD",1724524030521,8.5772,2802.7,2802.1,3.56869]
["bitfinex","ETHUSD",1724524030723,8.5772,2802.7,2802.3,1.54369147]
["bitfinex","ETHUSD",1724524031159,8.5772,2802.7,2801.9,3.569]
["bitfinex","ETHUSD",1724524031324,8.5772,2802.7,2802.1,1.54369147]
["bitfinex","ETHUSD",1724524031665,8.5772,2802.7,2802.3,1.54369147]
["bitfinex","ETHUSD",1724524032521,8.5772,2802.7,2801.9,3.56896]
["bitfinex","ETHUSD",1724524032522,8.5772,2802.7,2802.1,3.56874]
["bitfinex","ETHUSD",1724524033842,8.5772,2802.7,2802.1,7.13738]
["bitfinex","ETHUSD",1724524034245,8.5772,2802.7,2802.1,3.56864]
["bitfinex","ETHUSD",1724524034582,8.5772,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1724524035124,8.5772,2802.7,2802.1,7.13731]
["bitfinex","ETHUSD",1724524035363,8.5772,2802.7,2802.2,3.5686]
["bitfinex","ETHUSD",1724524038239,8.5772,2802.7,2802.1,3.56864]
["bitfinex","ETHUSD",1724524038240,8.5772,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1724524038640,8.5772,2803.0,2802.3,7.850693]
["bitfinex","ETHUSD",1724524038890,8.5772,2803.3,2802.3,7.850693]
["bitfinex","ETHUSD",1724524039171,0.005,2803.7,2802.3,19.323683]
["bitfinex","ETHUSD",1724524039374,0.00048698,2802.4,2802.3,23.56409621]
["bitfinex","ETHUSD",1724524039579,0.00048698,2802.4,2802.3,22.323683]
["bitfinex","ETHUSD",1724524039775,0.00048698,2802.4,2802.3,18.755193]
["bitfinex","ETHUSD",1724524039925,0.00048698,2802.4,2802.3,7.850693]
["bitfinex","ETHUSD",1724524040126,0.00048698,2802.4,2802.3,7.13698]
["bitfinex","ETHUSD",1724524040781,0.00048698,2802.4,2801.4,7.9045]
["bitfinex","ETHUSD",1724524040992,0.00048698,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1724524041129,0.00048698,2802.4,2802.2,3.56855]
["bitfinex","ETHUSD",1724524041479,0.00048698,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1724524042351,0.00048698,2802.4,2802.3,7.850684]
["bitfinex","ETHUSD",1724524043081,0.00048698,2802.4,2802.3,4.282194]
["bitfinex","ETHUSD",1724524043283,0.00048698,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1724524044761,0.00048698,2802.4,2802.2,3.56856]
["bitfinex","ETHUSD",1724524044977,0.00048698,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1724524045881,0.00048698,2802.4,2802.3,7.13698]
["bitfinex","ETHUSD",1724524050770,0.00048698,2802.4,2802.3,14.799923]
["bitfinex","ETHUSD",1724524051082,0.00048698,2802.4,2802.3,15.5423193]
["bitfinex","ETHUSD",1724524051245,0.00048698,2802.4,2802.3,23.8641193]
["bitfinex","ETHUSD",1724524051448,0.00048698,2802.4,2802.3,23.99607985]
["bitfinex","ETHUSD",1724524051864,0.00048698,2802.4,2802.3,27.6507141]
["bitfinex","ETHUSD",1724524052882,0.00048698,2802.4,2802.3,24.0822241]
["bitfinex","ETHUSD",1724524053085,0.00048698,2802.4,2802.3,28.1620571]
["bitfinex","ETHUSD",1724524053293,0.00048698,2802.4,2802.3,24.0822241]
["bitfinex","ETHUSD",1724524054553,0.00048698,2802.4,2802.3,23.99607985]
["bitfinex","ETHUSD",1724524055540,0.00048698,2802.4,2802.3,27.56456985]
["bitfinex","ETHUSD",1724524055740,0.00048698,2802.4,2802.3,23.99607985]
["bitfinex","ETHUSD",1724524056077,0.00048698,2802.4,2802.3,27.56456985]
["bitfinex","ETHUSD",1724524056381,0.00048698,2802.4,2802.3,23.99607985]
["bitfinex","ETHUSD",1724524057379,0.00048698,2802.4,2802.3,27.56456985]
["bitfinex","ETHUSD",1724524058032,0.00048698,2802.4,2802.3,32.80021985]
["bitfinex","ETHUSD",1724524058233,0.00048698,2802.4,2802.3,32.40528685]
["bitfinex","ETHUSD",1724524058490,0.00048698,2802.4,2802.3,32.96339315]
["bitfinex","ETHUSD",1724524058633,0.00048698,2802.4,2802.3,32.70039315]
["bitfinex","ETHUSD",1724524058859,0.00048698,2802.4,2802.3,27.56456985]
["bitfinex","ETHUSD",1724524059062,0.00048698,2802.4,2802.3,28.122677]
["bitfinex","ETHUSD",1724524059395,0.005,2802.8,2802.7,7.13596]
["bitfinex","ETHUSD",1724524059688,0.005,2802.8,2802.7,11.55000655]
["bitfinex","ETHUSD",1724524061266,0.04154481,2802.8,2802.7,11.55000655]
["bitfinex","ETHUSD",1724524061479,0.005,2802.8,2802.7,11.55000655]
["bitfinex","ETHUSD",1724524061787,0.005,2802.8,2802.7,10.83641055]
["bitfinex","ETHUSD",1724524061953,0.04154562,2802.8,2802.7,10.83641055]
["bitfinex","ETHUSD",1724524065596,0.04154562,2802.8,2802.7,14.40439055]
["bitfinex","ETHUSD",1724524065796,0.04154562,2802.8,2802.7,7.13596]
["bitfinex","ETHUSD",1724524065997,0.04154562,2802.8,2802.7,10.83641055]
["bitfinex","ETHUSD",1724524066177,0.005,2802.8,2802.7,12.3326794]
["bitfinex","ETHUSD",1724524066348,0.005,2802.8,2802.7,12.89075931]
["bitfinex","ETHUSD",1724524066753,0.005,2802.8,2802.7,12.3326794]
["bitfinex","ETHUSD",1724524066954,0.04042702,2802.8,2802.7,10.83641055]
["bitfinex","ETHUSD",1724524067712,0.005,2802.8,2802.7,10.83641055]
["bitfinex","ETHUSD",1724524068469,0.005,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1724524068866,0.005,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1724524070010,0.005,2802.8,2802.7,7.13896]
["bitfinex","ETHUSD",1724524070379,0.005,2802.8,2802.7,3.57098]
["bitfinex","ETHUSD",1724524072445,0.005,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524072734,0.04040468,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524073629,0.04040468,2802.8,2802.7,3.57098]
["bitfinex","ETHUSD",1724524073807,0.005,2802.8,2802.7,3.57098]
["bitfinex","ETHUSD",1724524074622,0.005,2802.8,2802.7,11.55331755]
["bitfinex","ETHUSD",1724524075133,0.03903833,2802.8,2802.7,11.55331755]
["bitfinex","ETHUSD",1724524076293,0.03903833,2802.8,2802.7,12.11142403]
["bitfinex","ETHUSD",1724524078471,0.03903833,2802.8,2802.7,11.55331755]
["bitfinex","ETHUSD",1724524078744,0.03903833,2802.8,2802.7,12.11142662]
["bitfinex","ETHUSD",1724524081022,0.03903833,2802.8,2802.7,13.35188677]
["bitfinex","ETHUSD",1724524081335,0.005,2802.8,2802.7,12.11142181]
["bitfinex","ETHUSD",1724524081497,0.03915049,2802.8,2802.7,10.83941055]
["bitfinex","ETHUSD",1724524083607,0.03915049,2802.8,2802.7,7.27143055]
["bitfinex","ETHUSD",1724524088202,0.03915049,2802.8,2802.7,3.70345055]
["bitfinex","ETHUSD",1724524088400,0.03915049,2802.8,2802.7,7.27143055]
["bitfinex","ETHUSD",1724524089795,0.03915049,2802.8,2802.7,10.83941055]
["bitfinex","ETHUSD",1724524091352,0.03915049,2802.8,2802.7,7.27143055]
["bitfinex","ETHUSD",1724524092542,7.73515049,2802.8,2802.7,1.54427788]
["bitfinex","ETHUSD",1724524092874,0.03915049,2802.8,2802.7,9.22475078]
["bitfinex","ETHUSD",1724524093078,0.03915049,2802.8,2802.7,11.08549685]
["bitfinex","ETHUSD",1724524093366,0.03915049,2802.8,2802.7,12.62677473]
["bitfinex","ETHUSD",1724524093670,0.03915049,2802.8,2802.7,13.37299633]
["bitfinex","ETHUSD",1724524094188,0.03915049,2802.8,2802.7,13.03901138]
["bitfinex","ETHUSD",1724524094375,0.03915049,2802.8,2802.7,13.372964]
["bitfinex","ETHUSD",1724524095236,0.03915049,2802.8,2802.7,12.62664477]
["bitfinex","ETHUSD",1724524095237,0.005,2802.8,2802.7,12.62664477]
["bitfinex","ETHUSD",1724524095875,0.005,2802.8,2802.7,16.2271447]
["bitfinex","ETHUSD",1724524096767,0.005,2802.8,2802.7,12.62664477]
["bitfinex","ETHUSD",1724524097069,0.005,2802.8,2802.7,8.26313219]
["bitfinex","ETHUSD",1724524097278,0.005,2802.8,2802.7,5.62348667]
["bitfinex","ETHUSD",1724524097425,0.03736438,2802.8,2802.7,5.62348667]
["bitfinex","ETHUSD",1724524097771,0.005,2802.8,2802.7,5.62348667]
["bitfinex","ETHUSD",1724524099577,0.005,2802.8,2802.7,10.43200285]
["bitfinex","ETHUSD",1724524099874,0.005,2802.8,2802.7,12.62635202]
["bitfinex","ETHUSD",1724524100223,0.03738604,2802.8,2802.7,12.62635202]
["bitfinex","ETHUSD",1724524100475,0.005,2802.8,2802.7,12.62635202]
["bitfinex","ETHUSD",1724524100623,0.03738604,2802.8,2802.7,12.62635202]
["bitfinex","ETHUSD",1724524100822,0.005,2802.8,2802.7,12.62635202]
["bitfinex","ETHUSD",1724524101095,0.03738604,2802.8,2802.7,12.62632458]
["bitfinex","ETHUSD",1724524101370,0.03738545,2802.8,2802.7,12.95983058]
["bitfinex","ETHUSD",1724524101678,0.03738545,2802.8,2802.7,13.70557588]
["bitfinex","ETHUSD",1724524103329,0.03738545,2802.8,2802.7,12.95983058]
["bitfinex","ETHUSD",1724524103562,0.03738545,2802.8,2802.7,13.70557588]
["bitfinex","ETHUSD",1724524103727,0.03738545,2802.8,2802.7,12.95983058]
["bitfinex","ETHUSD",1724524104286,0.03738545,2802.8,2802.7,12.62632277]
["bitfinex","ETHUSD",1724524104425,0.03738545,2802.8,2802.7,12.95920749]
["bitfinex","ETHUSD",1724524104844,0.03738545,2802.8,2802.7,12.95904537]
["bitfinex","ETHUSD",1724524105487,0.03738545,2802.8,2802.7,12.6255296]
["bitfinex","ETHUSD",1724524106128,0.03738545,2802.8,2802.7,7.51627172]
["bitfinex","ETHUSD",1724524106325,0.03738545,2802.8,2802.7,1.54427788]
["bitfinex","ETHUSD",1724524107143,0.03738545,2802.8,2802.7,5.11225788]
["bitfinex","ETHUSD",1724524109038,8.17798545,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524109381,8.17798545,2802.8,2802.7,3.57098]
["bitfinex","ETHUSD",1724524112677,8.17798545,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524113188,8.99578399,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524117281,8.17798545,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524142700,15.31370545,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524142996,11.74584545,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524144946,11.60381222,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524158612,15.17167222,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524159409,16.84296723,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524159909,13.27373235,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524163514,13.83323315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524166884,10.26537315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524167214,13.83323315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524175330,17.40109315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524175980,13.83323315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524176880,17.95109315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524178277,14.38323315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524178685,19.49237103,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524180678,23.06023103,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524180879,19.49237103,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524183242,17.40109315,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524183467,18.94237103,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524184999,19.49237103,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524191118,8.2452208,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524191395,9.78649868,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524192391,20.85395868,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524193142,20.28609868,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524193654,23.85395868,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524193998,26.23935455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524196297,22.67149455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524196495,26.23935455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524196682,22.67149455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524197071,26.23935455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524197286,22.67149455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524198930,26.23935455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524199406,22.67149455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524199905,26.23935455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524200868,22.67149455,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524202217,4.1273608,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524203185,9.23649868,2802.8,2802.7,0.003]
["bitfinex","ETHUSD",1724524207729,3.56802,2802.7,2802.4,7.3307]
["bitfinex","ETHUSD",1724524209452,5.66863868,2802.8,2802.4,7.3307]
["bitfinex","ETHUSD",1724524209598,3.568,2802.7,2802.4,7.3307]
["bitfinex","ETHUSD",1724524210797,3.568,2802.7,2801.9,7.4493]
["bitfinex","ETHUSD",1724524211002,3.568,2802.7,2802.0,1.25596179]
["bitfinex","ETHUSD",1724524211003,3.56816,2802.6,2802.0,1.25596179]
["bitfinex","ETHUSD",1724524212223,3.56816,2802.6,2802.0,1.20596179]
["bitfinex","ETHUSD",1724524212426,5.10943788,2802.6,2801.9,7.4493]
["bitfinex","ETHUSD",1724524212630,3.56833,2802.5,2801.9,7.4493]
["bitfinex","ETHUSD",1724524216006,3.56845,2802.4,2801.9,7.4493]
["bitfinex","ETHUSD",1724524216195,7.13691,2802.4,2801.9,7.4493]
["bitfinex","ETHUSD",1724524216607,3.56845,2802.4,2801.9,7.4493]
["bitfinex","ETHUSD",1724524218223,3.56817,2802.6,2801.9,8.19423]
["bitfinex","ETHUSD",1724524220938,0.37897212,2802.7,2802.5,5.10940788]
["bitfinex","ETHUSD",1724524221167,0.37897212,2802.7,2802.6,7.4493]
["bitfinex","ETHUSD",1724524225540,0.37897212,2802.7,2802.3,7.4493]
["bitfinex","ETHUSD",1724524228867,0.37897212,2802.7,2802.3,8.99057788]
["bitfinex","ETHUSD",1724524229066,0.37897212,2802.7,2802.4,1.25591979]
["bitfinex","ETHUSD",1724524230663,0.37897212,2802.7,2802.3,12.55906788]
["bitfinex","ETHUSD",1724524231777,0.37897212,2802.7,2802.3,8.99057788]
["bitfinex","ETHUSD",1724524235876,0.37897212,2802.7,2802.3,12.55899788]
["bitfinex","ETHUSD",1724524237478,0.37897212,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1724524238252,0.37897212,2802.7,2802.3,8.99057788]
["bitfinex","ETHUSD",1724524238561,0.37897212,2802.7,2802.3,13.81497367]
["bitfinex","ETHUSD",1724524239930,0.37897212,2802.7,2802.3,13.81492367]
["bitfinex","ETHUSD",1724524245862,0.37897212,2802.7,2802.3,17.38334367]
["bitfinex","ETHUSD",1724524246081,0.37897212,2802.7,2802.3,13.81492367]
["bitfinex","ETHUSD",1724524247009,0.37897212,2802.7,2802.5,1.54127788]
["bitfinex","ETHUSD",1724524249339,0.37897212,2802.7,2802.5,2.92276925]
["bitfinex","ETHUSD",1724524250423,0.37897212,2802.7,2802.6,7.779]
["bitfinex","ETHUSD",1724524250914,0.37897212,2802.7,2802.6,20.28196761]
["bitfinex","ETHUSD",1724524251065,0.37897212,2802.7,2802.6,22.14269616]
["bitfinex","ETHUSD",1724524251709,0.37897212,2802.7,2802.6,20.28196761]
["bitfinex","ETHUSD",1724524252012,0.37897212,2802.7,2802.6,24.53774692]
["bitfinex","ETHUSD",1724524252506,0.37897212,2802.7,2802.6,19.10890583]
["bitfinex","ETHUSD",1724524252871,0.37897212,2802.7,2802.6,20.96951817]
["bitfinex","ETHUSD",1724524253378,0.37897212,2802.7,2802.6,20.96948585]
["bitfinex","ETHUSD",1724524253581,0.37897212,2802.7,2802.6,24.53759585]
["bitfinex","ETHUSD",1724524253897,0.03693486,2802.7,2802.6,34.08688787]
["bitfinex","ETHUSD",1724524254069,0.005,2803.6,2803.3,3.56718]
["bitfinex","ETHUSD",1724524254269,0.005,2803.6,2803.5,1.54127788]
["bitfinex","ETHUSD",1724524258680,0.005,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724524258890,0.005,2803.6,2803.4,1.54127788]
["bitfinex","ETHUSD",1724524260108,0.005,2803.6,2803.4,5.10835788]
["bitfinex","ETHUSD",1724524260418,0.005,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724524260606,0.005,2803.6,2803.1,11.11253]
["bitfinex","ETHUSD",1724524260607,0.005,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724524261563,0.005,2803.6,2803.4,3.923781]
["bitfinex","ETHUSD",1724524261688,0.005,2803.6,2803.5,1.54127788]
["bitfinex","ETHUSD",1724524261872,0.005,2803.6,2803.1,7.5451]
["bitfinex","ETHUSD",1724524262095,0.005,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1724524262300,0.005,2803.6,2803.3,5.10837788]
["bitfinex","ETHUSD",1724524263655,0.005,2803.6,2802.6,2.39504822]
["bitfinex","ETHUSD",1724524263656,7.5032,2803.5,2802.4,7.5451]
["bitfinex","ETHUSD",1724524263854,7.84979679,2803.5,2802.8,5.10909788]
["bitfinex","ETHUSD",1724524264551,7.84979679,2803.5,2802.7,3.56788]
["bitfinex","ETHUSD",1724524264705,7.84979679,2803.5,2802.8,3.56783]
["bitfinex","ETHUSD",1724524264905,0.86194815,2803.4,2802.8,3.56783]
["bitfinex","ETHUSD",1724524265353,0.86194815,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1724524265509,7.84979679,2803.5,2803.1,1.54127788]
["bitfinex","ETHUSD",1724524265702,0.34659679,2803.5,2803.2,3.56724]
["bitfinex","ETHUSD",1724524266416,0.34659679,2803.5,2803.3,1.54127788]
["bitfinex","ETHUSD",1724524266615,0.34659679,2803.5,2803.2,3.56723]
["bitfinex","ETHUSD",1724524266948,0.34659679,2803.5,2803.3,5.10848788]
["bitfinex","ETHUSD",1724524267251,0.34659679,2803.5,2802.5,0.09366408]
["bitfinex","ETHUSD",1724524267252,7.5032,2803.0,2802.1,12.65500788]
["bitfinex","ETHUSD",1724524267402,7.5032,2802.8,2802.1,1.54127788]
["bitfinex","ETHUSD",1724524268055,7.5032,2802.8,2802.0,3.56884]
["bitfinex","ETHUSD",1724524268445,7.5032,2802.8,2801.8,11.11421]
["bitfinex","ETHUSD",1724524268446,7.8714,2802.7,2801.8,3.56911]
["bitfinex","ETHUSD",1724524268756,11.43946,2802.7,2801.8,5.11038788]
["bitfinex","ETHUSD",1724524268926,1.29807379,2802.6,2801.8,5.11038788]
["bitfinex","ETHUSD",1724524269259,7.8714,2802.5,2801.8,5.11038788]
["bitfinex","ETHUSD",1724524270390,7.8714,2802.5,2801.8,3.56911]
["bitfinex","ETHUSD",1724524270594,7.8714,2802.2,2801.4,3.56961]
["bitfinex","ETHUSD",1724524270730,1.143989,2802.1,2801.4,3.56961]
["bitfinex","ETHUSD",1724524270934,1.143989,2802.1,2801.5,3.56946]
["bitfinex","ETHUSD",1724524271202,7.8714,2802.2,2801.5,3.56946]
["bitfinex","ETHUSD",1724524271339,7.8714,2802.2,2801.4,3.56961]
["bitfinex","ETHUSD",1724524271748,7.8714,2802.2,2801.5,3.5695]
["bitfinex","ETHUSD",1724524272343,7.8714,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1724524272876,7.8714,2802.2,2801.5,3.5695]
["bitfinex","ETHUSD",1724524273174,0.78714,2802.1,2801.5,3.5695]
["bitfinex","ETHUSD",1724524274502,0.78714,2802.1,2801.3,7.13943]
["bitfinex","ETHUSD",1724524274862,0.78714,2802.1,2801.3,3.56968]
["bitfinex","ETHUSD",1724524275396,7.8714,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1724524278801,1.143981,2802.2,2801.5,3.56949]
["bitfinex","ETHUSD",1724524280003,1.143981,2802.2,2801.5,3.5694]
["bitfinex","ETHUSD",1724524281325,0.943981,2802.2,2801.5,3.5694]
["bitfinex","ETHUSD",1724524283121,4.512601,2802.2,2801.3,3.56968]
["bitfinex","ETHUSD",1724524283281,4.512601,2802.2,2801.3,3.56966]
["bitfinex","ETHUSD",1724524283282,7.8714,2802.1,2801.3,3.56966]
["bitfinex","ETHUSD",1724524283624,7.8714,2802.1,2801.1,3.57]
["bitfinex","ETHUSD",1724524284009,11.44026,2802.1,2801.3,3.56973]
["bitfinex","ETHUSD",1724524284183,7.8714,2802.1,2801.3,3.56968]
["bitfinex","ETHUSD",1724524284709,7.8714,2802.1,2801.3,7.13936]
["bitfinex","ETHUSD",1724524284916,9.372257,2802.1,2801.3,7.13936]
["bitfinex","ETHUSD",1724524285113,9.372257,2802.1,2801.3,3.56968]
["bitfinex","ETHUSD",1724524285317,9.372257,2802.1,2801.3,7.13935]
["bitfinex","ETHUSD",1724524285523,9.372257,2802.1,2801.4,3.56959]
["bitfinex","ETHUSD",1724524286405,9.372257,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1724524286931,7.8714,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1724524287321,7.8714,2802.1,2801.7,3.56925]
["bitfinex","ETHUSD",1724524288762,7.8714,2802.1,2801.3,3.56972]
["bitfinex","ETHUSD",1724524289050,7.8714,2802.1,2801.4,11.49705]
["bitfinex","ETHUSD",1724524289752,7.8714,2802.1,2801.4,3.56955]
["bitfinex","ETHUSD",1724524289906,8.65854,2802.1,2801.4,3.56955]
["bitfinex","ETHUSD",1724524291409,12.22731,2802.1,2801.2,7.13961]
["bitfinex","ETHUSD",1724524291606,8.65854,2802.1,2801.2,3.56977]
["bitfinex","ETHUSD",1724524291851,11.48096,2802.0,2801.2,3.56977]
["bitfinex","ETHUSD",1724524292159,1.22681,2801.9,2801.1,3.57]
["bitfinex","ETHUSD",1724524293543,11.48114,2801.8,2801.0,3.57015]
["bitfinex","ETHUSD",1724524293706,7.912,2801.8,2801.1,3.0]
["bitfinex","ETHUSD",1724524293909,7.912,2801.8,2801.1,6.57002]
["bitfinex","ETHUSD",1724524294356,7.912,2802.3,2801.1,5.90795595]
["bitfinex","ETHUSD",1724524294562,7.912,2802.3,2801.7,3.56925]
["bitfinex","ETHUSD",1724524295347,7.912,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1724524295533,7.912,2802.3,2801.7,7.13842]
["bitfinex","ETHUSD",1724524295933,7.912,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1724524296111,7.912,2802.3,2801.7,3.56917]
["bitfinex","ETHUSD",1724524296305,7.912,2802.3,2801.7,4.283032]
["bitfinex","ETHUSD",1724524296502,7.912,2802.3,2801.7,3.56917]
["bitfinex","ETHUSD",1724524296708,7.912,2802.3,2801.5,3.56941]
["bitfinex","ETHUSD",1724524297204,7.912,2802.3,2801.7,3.56925]
["bitfinex","ETHUSD",1724524297406,7.912,2802.3,2801.7,7.13836]
["bitfinex","ETHUSD",1724524297608,7.912,2802.3,2801.7,3.56918]
["bitfinex","ETHUSD",1724524297914,9.060026,2802.3,2801.7,3.56918]
["bitfinex","ETHUSD",1724524301005,9.060026,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1724524301150,7.912,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1724524302902,9.21007379,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1724524303074,7.912,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1724524303405,7.912,2802.6,2802.0,3.56886]
["bitfinex","ETHUSD",1724524303613,7.912,2803.3,2802.7,3.56794]
["bitfinex","ETHUSD",1724524303829,7.912,2803.3,2802.4,3.70198954]
["bitfinex","ETHUSD",1724524303830,8.73785968,2803.3,2802.6,3.56801]
["bitfinex","ETHUSD",1724524304106,8.73785968,2803.3,2802.4,7.27033954]
["bitfinex","ETHUSD",1724524304107,8.73785968,2803.3,2802.4,3.56828]
["bitfinex","ETHUSD",1724524304317,8.73785968,2803.3,2802.2,3.56858]
["bitfinex","ETHUSD",1724524305294,8.73785968,2803.3,2802.2,3.5686]
["bitfinex","ETHUSD",1724524305607,0.87378597,2803.2,2802.2,5.08840895]
["bitfinex","ETHUSD",1724524306307,4.44113597,2803.2,2802.2,5.08840895]
["bitfinex","ETHUSD",1724524306465,11.47949,2803.1,2802.2,3.56853]
["bitfinex","ETHUSD",1724524306666,7.912,2803.1,2802.3,3.56849]
["bitfinex","ETHUSD",1724524307023,11.47949,2803.1,2802.2,3.56853]
["bitfinex","ETHUSD",1724524307567,3.56761,2803.0,2802.2,3.56853]
["bitfinex","ETHUSD",1724524308584,7.912,2803.1,2802.2,3.56851]
["bitfinex","ETHUSD",1724524308765,7.912,2803.1,2802.3,0.356851]
["bitfinex","ETHUSD",1724524309116,7.912,2803.1,2802.4,3.56834]
["bitfinex","ETHUSD",1724524309292,7.912,2803.1,2802.3,3.925341]
["bitfinex","ETHUSD",1724524309482,7.912,2803.1,2802.3,3.56849]
["bitfinex","ETHUSD",1724524309682,7.912,2803.1,2802.4,3.56834]
["bitfinex","ETHUSD",1724524310617,7.912,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1724524311005,7.912,2803.1,2802.4,3.56827]
["bitfinex","ETHUSD",1724524312143,7.912,2803.1,2802.2,3.56852]
["bitfinex","ETHUSD",1724524312323,7.912,2803.1,2802.4,3.56829]
["bitfinex","ETHUSD",1724524312498,7.912,2803.1,2802.5,1.54172142]
["bitfinex","ETHUSD",1724524312850,7.912,2803.1,2801.8,3.0]
["bitfinex","ETHUSD",1724524313057,7.498,2802.7,2801.8,7.31]
["bitfinex","ETHUSD",1724524313350,7.498,2802.7,2802.2,1.54172142]
["bitfinex","ETHUSD",1724524313690,7.498,2802.7,2802.2,2.05276056]
["bitfinex","ETHUSD",1724524313891,7.498,2803.1,2802.4,5.11005142]
["bitfinex","ETHUSD",1724524314333,7.498,2803.1,2802.4,8.67833142]
["bitfinex","ETHUSD",1724524314492,7.498,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1724524315492,7.498,2803.1,2802.4,3.56827]
["bitfinex","ETHUSD",1724524315805,7.498,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1724524316007,7.498,2803.1,2802.5,4.28188]
["bitfinex","ETHUSD",1724524316205,7.498,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1724524317695,7.498,2803.1,2802.4,3.56835]
["bitfinex","ETHUSD",1724524318706,7.498,2803.0,2802.1,7.26847278]
["bitfinex","ETHUSD",1724524319523,7.498,2803.0,2802.1,3.56868]
["bitfinex","ETHUSD",1724524319696,1.106551,2802.9,2802.1,3.56868]
["bitfinex","ETHUSD",1724524319899,7.498,2803.0,2802.2,3.56862]
["bitfinex","ETHUSD",1724524322201,3.56728,2803.3,2802.5,3.56815]
["bitfinex","ETHUSD",1724524322202,7.498,2803.3,2802.5,3.56815]
["bitfinex","ETHUSD",1724524322407,7.498,2803.3,2802.6,3.56802]
["bitfinex","ETHUSD",1724524323419,7.498,2803.3,2802.9,3.56762]
["bitfinex","ETHUSD",1724524323805,7.84459679,2803.5,2802.9,3.56762]
["bitfinex","ETHUSD",1724524326954,11.41157679,2803.5,2802.7,3.56794]
["bitfinex","ETHUSD",1724524327164,7.498,2803.4,2802.4,26.22438278]
["bitfinex","ETHUSD",1724524327446,7.498,2803.2,2802.5,3.0]
["bitfinex","ETHUSD",1724524328009,7.498,2803.1,2802.4,10.87826]
["bitfinex","ETHUSD",1724524328826,7.498,2803.1,2802.5,3.56816]
["bitfinex","ETHUSD",1724524329151,7.498,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1724524331233,7.498,2803.1,2802.8,3.5678]
["bitfinex","ETHUSD",1724524331544,0.34659679,2803.5,2802.9,0.35678]
["bitfinex","ETHUSD",1724524331747,8.0042,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1724524333345,11.57131,2803.4,2802.6,3.56803]
["bitfinex","ETHUSD",1724524333515,8.0042,2803.4,2802.6,3.56802]
["bitfinex","ETHUSD",1724524333711,8.0042,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1724524334326,8.0042,2803.4,2803.0,3.56755]
["bitfinex","ETHUSD",1724524334939,8.0042,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1724524335146,8.0042,2803.4,2803.0,7.13505]
["bitfinex","ETHUSD",1724524335463,8.0042,2803.4,2803.0,4.281025]
["bitfinex","ETHUSD",1724524336528,8.0042,2803.4,2803.0,0.713505]
["bitfinex","ETHUSD",1724524336738,8.0042,2803.4,2802.8,3.56777]
["bitfinex","ETHUSD",1724524336949,11.57134,2803.4,2802.7,0.72678128]
["bitfinex","ETHUSD",1724524337323,8.0042,2803.4,2802.7,4.29465128]
["bitfinex","ETHUSD",1724524342075,11.57132,2803.4,2802.7,0.72678128]
["bitfinex","ETHUSD",1724524342257,8.0042,2803.3,2802.5,10.83611278]
["bitfinex","ETHUSD",1724524342444,8.0042,2803.3,2802.6,3.56807]
["bitfinex","ETHUSD",1724524342647,8.0042,2803.3,2802.5,3.69979278]
["bitfinex","ETHUSD",1724524342648,11.57145,2803.3,2802.5,3.69979278]
["bitfinex","ETHUSD",1724524342835,12.728775,2803.2,2802.4,7.31]
["bitfinex","ETHUSD",1724524343179,8.0042,2803.1,2802.4,10.87833]
["bitfinex","ETHUSD",1724524344183,8.0042,2803.1,2802.5,3.56821]
["bitfinex","ETHUSD",1724524345571,3.91361679,2803.5,2802.9,3.5677]
["bitfinex","ETHUSD",1724524345572,0.34659679,2803.5,2802.9,3.5677]
["bitfinex","ETHUSD",1724524345772,0.34659679,2803.5,2802.9,3.56761]
["bitfinex","ETHUSD",1724524347679,0.34659679,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1724524349482,0.34659679,2803.5,2803.1,3.56739]
["bitfinex","ETHUSD",1724524351249,0.34659679,2803.5,2803.2,3.56735]
["bitfinex","ETHUSD",1724524351637,0.34659679,2803.5,2803.0,7.1351]
["bitfinex","ETHUSD",1724524351861,0.34659679,2803.5,2803.0,3.5675]
["bitfinex","ETHUSD",1724524352045,0.34659679,2803.5,2803.0,4.65100728]
["bitfinex","ETHUSD",1724524353449,0.34659679,2803.5,2803.0,3.5675]
["bitfinex","ETHUSD",1724524355149,0.27295687,2803.5,2803.3,3.69979278]
["bitfinex","ETHUSD",1724524355472,0.005,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724524355779,0.005,2803.6,2803.5,6.66716017]
["bitfinex","ETHUSD",1724524355981,0.005,2803.6,2803.5,6.97751566]
["bitfinex","ETHUSD",1724524356211,0.005,2803.6,2803.5,5.17952133]
["bitfinex","ETHUSD",1724524357108,0.005,2803.6,2803.5,1.61256133]
["bitfinex","ETHUSD",1724524357304,0.005,2803.6,2803.4,3.0]
["bitfinex","ETHUSD",1724524357511,0.005,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724524359005,0.005,2803.6,2803.5,7.13392]
["bitfinex","ETHUSD",1724524363593,0.005,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724524369116,0.005,2803.6,2803.5,7.13392]
["bitfinex","ETHUSD",1724524369317,0.005,2803.6,2803.5,8.98764128]
["bitfinex","ETHUSD",1724524371819,0.005,2803.6,2803.5,5.42068128]
["bitfinex","ETHUSD",1724524371983,0.005,2803.6,2803.5,7.13392]
["bitfinex","ETHUSD",1724524372334,0.005,2803.6,2803.5,10.13392]
["bitfinex","ETHUSD",1724524372335,0.0371766,2803.6,2803.5,10.13392]
["bitfinex","ETHUSD",1724524372804,0.005,2803.6,2803.5,10.13392]
["bitfinex","ETHUSD",1724524381536,0.005,2803.6,2803.5,17.83742]
["bitfinex","ETHUSD",1724524381829,0.005,2803.6,2803.5,23.16538997]
["bitfinex","ETHUSD",1724524382189,0.005,2803.6,2803.5,15.46188997]
["bitfinex","ETHUSD",1724524382393,0.005,2803.6,2803.5,13.60195292]
["bitfinex","ETHUSD",1724524382642,0.005,2803.6,2803.5,17.16891292]
["bitfinex","ETHUSD",1724524382952,0.005,2803.6,2803.5,13.60195292]
["bitfinex","ETHUSD",1724524383165,0.005,2803.6,2803.5,12.36195735]
["bitfinex","ETHUSD",1724524386450,0.005,2803.6,2803.5,13.90186014]
["bitfinex","ETHUSD",1724524388004,0.005,2803.6,2803.5,17.46882014]
["bitfinex","ETHUSD",1724524388453,0.005,2803.6,2803.5,13.90186014]
["bitfinex","ETHUSD",1724524389122,0.005,2803.6,2803.5,18.70882556]
["bitfinex","ETHUSD",1724524389836,0.005,2803.6,2803.5,17.46882014]
["bitfinex","ETHUSD",1724524390041,0.005,2803.6,2803.5,13.90186014]
["bitfinex","ETHUSD",1724524390267,0.005,2803.6,2803.5,15.14188042]
["bitfinex","ETHUSD",1724524390755,0.005,2803.6,2803.5,15.14188607]
["bitfinex","ETHUSD",1724524391253,0.005,2803.6,2803.5,18.70884607]
["bitfinex","ETHUSD",1724524391453,0.005,2803.6,2803.5,15.14188607]
["bitfinex","ETHUSD",1724524392663,0.005,2803.6,2803.5,20.56892487]
["bitfinex","ETHUSD",1724524392809,0.005,2803.6,2803.5,17.00196487]
["bitfinex","ETHUSD",1724524393312,0.005,2803.6,2803.5,20.56895161]
["bitfinex","ETHUSD",1724524393966,0.005,2803.6,2803.5,17.00199161]
["bitfinex","ETHUSD",1724524394295,0.005,2803.6,2803.5,20.56895161]
["bitfinex","ETHUSD",1724524395167,0.005,2803.6,2803.5,17.00199161]
["bitfinex","ETHUSD",1724524395383,0.005,2803.6,2803.5,20.56895161]
["bitfinex","ETHUSD",1724524396191,7.6002,2805.4,2804.6,11.16443]
["bitfinex","ETHUSD",1724524396497,7.6002,2805.4,2805.3,5.10458279]
["bitfinex","ETHUSD",1724524396647,7.6002,2805.4,2805.3,8.66926279]
["bitfinex","ETHUSD",1724524397307,0.1336472,2806.6,2805.3,8.66926279]
["bitfinex","ETHUSD",1724524397308,7.6002,2806.4,2805.4,7.5989]
["bitfinex","ETHUSD",1724524397469,0.1336472,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1724524397798,0.1226472,2806.6,2806.5,5.10305279]
["bitfinex","ETHUSD",1724524398564,0.1226472,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1724524399097,0.0726472,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1724524399280,0.0726472,2806.6,2806.0,3.56377]
["bitfinex","ETHUSD",1724524399492,7.6002,2806.3,2805.2,3.56468]
["bitfinex","ETHUSD",1724524399804,7.6002,2805.9,2804.9,3.68849612]
["bitfinex","ETHUSD",1724524399966,1.116357,2806.2,2804.6,7.25400612]
["bitfinex","ETHUSD",1724524399967,7.6002,2805.8,2804.6,7.25400612]
["bitfinex","ETHUSD",1724524400184,7.6002,2805.7,2804.3,3.68849612]
["bitfinex","ETHUSD",1724524400352,3.56442,2805.5,2804.6,7.25403612]
["bitfinex","ETHUSD",1724524400800,11.16448,2805.7,2804.8,3.56528]
["bitfinex","ETHUSD",1724524400964,1.116448,2805.6,2804.8,3.56528]
["bitfinex","ETHUSD",1724524401165,3.56446,2805.5,2804.6,7.25403612]
["bitfinex","ETHUSD",1724524401489,4.680748,2805.6,2804.7,3.56543]
["bitfinex","ETHUSD",1724524401862,3.56442,2805.5,2804.5,3.56569]
["bitfinex","ETHUSD",1724524402051,7.6002,2805.4,2804.5,3.56569]
["bitfinex","ETHUSD",1724524402252,1.116462,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1724524402596,1.116462,2805.3,2804.8,3.56523]
["bitfinex","ETHUSD",1724524402895,1.116462,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1724524403403,1.116462,2805.3,2804.2,3.68849612]
["bitfinex","ETHUSD",1724524403404,3.56502,2805.1,2804.2,3.68849612]
["bitfinex","ETHUSD",1724524404798,7.6002,2804.7,2803.9,3.56642]
["bitfinex","ETHUSD",1724524405296,7.6002,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1724524406383,7.6002,2804.7,2804.1,3.56612]
["bitfinex","ETHUSD",1724524406971,11.16517,2805.1,2804.1,7.25461612]
["bitfinex","ETHUSD",1724524407171,1.116517,2805.0,2804.1,7.98007773]
["bitfinex","ETHUSD",1724524407567,1.116517,2805.0,2804.3,3.56594]
["bitfinex","ETHUSD",1724524407866,1.116517,2805.0,2804.1,7.98007773]
["bitfinex","ETHUSD",1724524408682,4.681587,2805.0,2804.1,7.98007773]
["bitfinex","ETHUSD",1724524409076,1.116517,2805.0,2804.2,3.56606]
["bitfinex","ETHUSD",1724524409285,4.7933587,2804.9,2804.1,7.98007773]
["bitfinex","ETHUSD",1724524409452,4.7933587,2804.9,2804.1,7.25461612]
["bitfinex","ETHUSD",1724524410097,4.7933587,2804.9,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524410257,4.7933587,2804.9,2803.9,3.56642]
["bitfinex","ETHUSD",1724524411210,4.7933587,2804.9,2803.9,3.56635]
["bitfinex","ETHUSD",1724524411374,4.7933587,2804.9,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524411702,0.47933587,2804.8,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524412767,4.04466587,2804.8,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524412917,3.56531,2804.8,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524413320,4.7933587,2804.9,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524413526,3.56532,2804.8,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524414625,3.56545,2804.7,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524415481,4.7933887,2804.9,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524415726,0.47933887,2804.8,2804.1,3.68849612]
["bitfinex","ETHUSD",1724524418848,8.0819,2806.1,2804.4,3.68849612]
["bitfinex","ETHUSD",1724524419172,1.116357,2806.2,2805.0,3.68849612]
["bitfinex","ETHUSD",1724524419173,8.0819,2805.4,2805.0,3.68849612]
["bitfinex","ETHUSD",1724524420529,8.0819,2805.7,2805.0,3.68849612]
["bitfinex","ETHUSD",1724524420847,12.810755,2805.7,2805.0,3.68849612]
["bitfinex","ETHUSD",1724524420995,7.12874,2805.6,2804.7,3.68849612]
["bitfinex","ETHUSD",1724524421219,3.56433,2805.6,2804.7,3.68849612]
["bitfinex","ETHUSD",1724524421397,3.56481,2805.2,2804.4,7.25423612]
["bitfinex","ETHUSD",1724524421643,11.64696,2805.0,2804.2,10.13199]
["bitfinex","ETHUSD",1724524421828,8.0819,2805.0,2804.3,1.38204861]
["bitfinex","ETHUSD",1724524423102,8.0819,2805.0,2804.2,6.56599]
["bitfinex","ETHUSD",1724524423103,11.64697,2805.0,2804.2,6.56597]
["bitfinex","ETHUSD",1724524423329,11.64697,2805.0,2804.2,3.56597]
["bitfinex","ETHUSD",1724524423847,3.56532,2804.8,2803.9,3.37172649]
["bitfinex","ETHUSD",1724524424012,3.56532,2804.8,2804.0,6.56632]
["bitfinex","ETHUSD",1724524424211,11.64702,2805.0,2804.1,0.69380465]
["bitfinex","ETHUSD",1724524424427,11.64702,2805.0,2804.3,3.56594]
["bitfinex","ETHUSD",1724524424632,8.0819,2805.0,2804.2,3.56598]
["bitfinex","ETHUSD",1724524424961,8.0819,2805.0,2804.1,4.38230077]
["bitfinex","ETHUSD",1724524424962,3.5652,2804.9,2804.1,7.94839077]
["bitfinex","ETHUSD",1724524425281,8.0819,2804.0,2803.4,7.31]
["bitfinex","ETHUSD",1724524425471,8.0819,2804.0,2803.2,3.56726]
["bitfinex","ETHUSD",1724524425949,3.56695,2803.6,2802.7,7.31]
["bitfinex","ETHUSD",1724524426115,3.56697,2803.5,2802.7,7.31]
["bitfinex","ETHUSD",1724524426319,8.0819,2803.4,2802.8,1.087799]
["bitfinex","ETHUSD",1724524427115,8.0819,2803.4,2802.8,4.655639]
["bitfinex","ETHUSD",1724524427446,11.64858,2803.8,2803.0,3.56759]
["bitfinex","ETHUSD",1724524427645,11.64858,2803.8,2802.8,4.655639]
["bitfinex","ETHUSD",1724524427874,11.64858,2803.8,2802.9,1.60257638]
["bitfinex","ETHUSD",1724524428170,3.56673,2803.7,2802.9,1.60257638]
["bitfinex","ETHUSD",1724524428379,3.56693,2803.6,2802.8,3.56777]
["bitfinex","ETHUSD",1724524428540,3.56693,2803.6,2802.7,7.31]
["bitfinex","ETHUSD",1724524428745,3.56693,2803.6,2802.7,10.87796]
["bitfinex","ETHUSD",1724524430392,3.56698,2803.5,2802.7,7.31]
["bitfinex","ETHUSD",1724524431074,7.13407,2803.5,2802.7,7.31]
["bitfinex","ETHUSD",1724524431226,3.56723,2803.3,2802.7,7.31]
["bitfinex","ETHUSD",1724524431608,3.56737,2803.2,2802.7,7.31]
["bitfinex","ETHUSD",1724524431905,3.56723,2803.3,2802.7,7.31]
["bitfinex","ETHUSD",1724524433179,3.56744,2803.2,2802.7,7.31]
["bitfinex","ETHUSD",1724524433359,3.56749,2803.1,2802.7,7.31]
["bitfinex","ETHUSD",1724524433710,0.37882926,2803.1,2802.7,7.31]
["bitfinex","ETHUSD",1724524434007,3.94631926,2803.1,2802.3,7.31]
["bitfinex","ETHUSD",1724524434192,3.94631926,2803.1,2802.4,1.087858]
["bitfinex","ETHUSD",1724524434508,8.1711,2803.0,2802.4,1.087858]
["bitfinex","ETHUSD",1724524435715,8.1711,2803.0,2802.3,7.31]
["bitfinex","ETHUSD",1724524435877,3.55001234,2802.7,2802.3,7.31]
["bitfinex","ETHUSD",1724524437189,3.5682,2802.6,2801.9,7.31]
["bitfinex","ETHUSD",1724524437395,3.56824,2802.5,2801.9,7.31]
["bitfinex","ETHUSD",1724524438421,3.55001234,2802.7,2801.9,7.31]
["bitfinex","ETHUSD",1724524438708,8.1711,2802.5,2801.9,7.31]
["bitfinex","ETHUSD",1724524438874,11.73945,2802.5,2801.9,7.31]
["bitfinex","ETHUSD",1724524439491,3.56858,2802.3,2801.9,7.31]
["bitfinex","ETHUSD",1724524439695,3.56858,2802.3,2801.5,7.31]
["bitfinex","ETHUSD",1724524439894,8.1711,2802.1,2801.5,7.31]
["bitfinex","ETHUSD",1724524440295,1.173973,2802.0,2801.5,7.31]
["bitfinex","ETHUSD",1724524440708,3.56914,2801.8,2801.0,3.57013]
["bitfinex","ETHUSD",1724524440889,8.1711,2802.1,2801.0,3.57013]
["bitfinex","ETHUSD",1724524441102,8.1711,2802.1,2801.1,3.56999]
["bitfinex","ETHUSD",1724524441317,8.1711,2802.1,2801.1,5.13350812]
["bitfinex","ETHUSD",1724524441485,8.1711,2802.1,2801.3,3.56968]
["bitfinex","ETHUSD",1724524443622,11.73988,2802.1,2801.3,3.56968]
["bitfinex","ETHUSD",1724524443802,11.73988,2802.1,2801.2,3.56989]
["bitfinex","ETHUSD",1724524444007,11.73988,2802.1,2801.1,3.56996]
["bitfinex","ETHUSD",1724524444221,1.173988,2802.0,2801.1,3.56996]
["bitfinex","ETHUSD",1724524446152,3.5691,2801.9,2801.0,0.37062654]
["bitfinex","ETHUSD",1724524446450,8.1711,2801.7,2801.0,0.37062654]
["bitfinex","ETHUSD",1724524447109,8.1711,2801.7,2801.0,3.94076654]
["bitfinex","ETHUSD",1724524447302,8.1711,2801.7,2801.0,6.09171181]
["bitfinex","ETHUSD",1724524447639,8.1211,2801.7,2801.0,6.09171181]
["bitfinex","ETHUSD",1724524448045,8.1211,2801.7,2801.0,3.94076654]
["bitfinex","ETHUSD",1724524448941,8.1211,2801.7,2801.0,0.37062654]
["bitfinex","ETHUSD",1724524449716,3.56952,2801.5,2801.0,0.37062654]
["bitfinex","ETHUSD",1724524449922,3.56964,2801.4,2800.9,7.31]
["bitfinex","ETHUSD",1724524450135,4.742898,2802.0,2800.9,7.31]
["bitfinex","ETHUSD",1724524450136,3.56959,2801.5,2800.9,7.31]
["bitfinex","ETHUSD",1724524450495,7.5246,2801.4,2800.9,7.31]
["bitfinex","ETHUSD",1724524450865,3.56987,2801.3,2800.4,7.1417]
["bitfinex","ETHUSD",1724524451196,3.56987,2801.3,2800.5,3.57076]
["bitfinex","ETHUSD",1724524451559,7.5246,2801.2,2800.4,7.14166]
["bitfinex","ETHUSD",1724524451786,11.09451,2801.2,2800.4,3.57082]
["bitfinex","ETHUSD",1724524451974,12.560948,2801.2,2800.4,3.57082]
["bitfinex","ETHUSD",1724524452305,12.560938,2801.2,2800.4,3.57091]
["bitfinex","ETHUSD",1724524452454,12.560938,2801.2,2800.3,10.88102]
["bitfinex","ETHUSD",1724524452855,3.57004,2801.1,2800.3,10.88102]
["bitfinex","ETHUSD",1724524453095,5.1831258,2801.1,2800.3,10.88102]
["bitfinex","ETHUSD",1724524454381,7.5246,2801.0,2800.2,7.14224]
["bitfinex","ETHUSD",1724524454619,7.5246,2801.0,2800.3,3.57103]
["bitfinex","ETHUSD",1724524456190,7.5246,2801.0,2800.1,3.0]
["bitfinex","ETHUSD",1724524456406,7.5246,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1724524457798,7.5246,2801.0,2800.3,3.94133988]
["bitfinex","ETHUSD",1724524458004,7.5246,2801.0,2800.3,7.51228988]
["bitfinex","ETHUSD",1724524458199,7.5246,2801.0,2800.3,3.57094]
["bitfinex","ETHUSD",1724524458526,7.5246,2801.0,2800.3,7.51235932]
["bitfinex","ETHUSD",1724524458737,7.5246,2801.0,2800.3,3.94140932]
["bitfinex","ETHUSD",1724524459282,12.204307,2801.0,2800.2,3.57115]
["bitfinex","ETHUSD",1724524459780,8.634057,2801.0,2800.3,3.57104]
["bitfinex","ETHUSD",1724524462129,12.204217,2801.0,2800.2,3.57116]
["bitfinex","ETHUSD",1724524462433,8.634057,2801.0,2800.3,3.57103]
["bitfinex","ETHUSD",1724524464088,7.4988,2800.8,2800.1,3.57119]
["bitfinex","ETHUSD",1724524464439,6.75381962,2800.8,2800.1,3.57119]
["bitfinex","ETHUSD",1724524467207,6.75381962,2800.8,2799.9,3.57152]
["bitfinex","ETHUSD",1724524467442,10.32430962,2800.8,2799.9,3.57147]
["bitfinex","ETHUSD",1724524467624,1.15445593,2800.7,2800.0,3.57139]
["bitfinex","ETHUSD",1724524467957,1.15445593,2800.7,2799.9,3.57147]
["bitfinex","ETHUSD",1724524468232,1.15445593,2800.7,2800.0,3.57141]
["bitfinex","ETHUSD",1724524468808,4.72501593,2800.7,2799.8,10.88158]
["bitfinex","ETHUSD",1724524469019,1.15445593,2800.7,2799.9,4.659638]
["bitfinex","ETHUSD",1724524469335,4.72502593,2800.7,2799.9,4.659638]
["bitfinex","ETHUSD",1724524469628,7.9784,2800.6,2799.9,3.57148]
["bitfinex","ETHUSD",1724524469840,11.54906,2800.6,2799.8,7.68071137]
["bitfinex","ETHUSD",1724524469988,7.9784,2800.5,2799.8,7.68071137]
["bitfinex","ETHUSD",1724524470195,11.54919,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524470631,7.9784,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524471444,7.9784,2800.5,2799.8,10.88168]
["bitfinex","ETHUSD",1724524471594,7.9784,2800.5,2799.8,12.69587361]
["bitfinex","ETHUSD",1724524471793,3.57096,2800.4,2799.8,9.12419361]
["bitfinex","ETHUSD",1724524472136,7.9784,2800.3,2799.8,7.31]
["bitfinex","ETHUSD",1724524472639,3.57044,2800.8,2799.9,7.7907]
["bitfinex","ETHUSD",1724524472851,3.57054,2800.7,2799.9,7.7907]
["bitfinex","ETHUSD",1724524473285,7.9784,2800.6,2799.9,7.7907]
["bitfinex","ETHUSD",1724524473587,7.9784,2800.6,2799.9,2.26148125]
["bitfinex","ETHUSD",1724524473768,11.54908,2800.6,2799.9,2.26148125]
["bitfinex","ETHUSD",1724524474080,11.54908,2800.6,2799.8,10.88161]
["bitfinex","ETHUSD",1724524476180,7.9784,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1724524476483,7.9784,2800.6,2800.0,3.57141]
["bitfinex","ETHUSD",1724524476649,7.9784,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1724524476850,7.9784,2800.6,2800.0,1.12525851]
["bitfinex","ETHUSD",1724524477074,7.9784,2800.6,2800.1,3.5713]
["bitfinex","ETHUSD",1724524477268,7.9784,2800.6,2800.0,4.69657851]
["bitfinex","ETHUSD",1724524477889,7.9784,2800.6,2800.0,1.12525851]
["bitfinex","ETHUSD",1724524478276,11.54915,2800.6,2799.8,7.31]
["bitfinex","ETHUSD",1724524479375,11.54915,2800.6,2799.8,10.88164]
["bitfinex","ETHUSD",1724524480186,11.54915,2800.6,2799.9,3.57155]
["bitfinex","ETHUSD",1724524480754,7.9784,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524481106,1.154915,2800.4,2799.8,7.31]
["bitfinex","ETHUSD",1724524481262,7.9784,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524481461,7.8284,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524481861,3.5708,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524482101,3.57092,2800.4,2799.8,7.31]
["bitfinex","ETHUSD",1724524483663,4.285087,2800.4,2799.8,7.31]
["bitfinex","ETHUSD",1724524484479,3.57118,2800.2,2799.8,7.31]
["bitfinex","ETHUSD",1724524484916,7.9784,2800.1,2799.8,7.31]
["bitfinex","ETHUSD",1724524485073,7.9784,2800.5,2799.6,3.57186]
["bitfinex","ETHUSD",1724524485587,7.9784,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1724524485802,7.14148,2800.6,2799.6,3.57186]
["bitfinex","ETHUSD",1724524485803,7.9784,2800.3,2799.6,3.57186]
["bitfinex","ETHUSD",1724524487476,11.54944,2800.3,2799.5,15.79203]
["bitfinex","ETHUSD",1724524487676,7.9784,2800.3,2799.5,15.79203]
["bitfinex","ETHUSD",1724524488288,7.9784,2800.3,2799.5,12.22]
["bitfinex","ETHUSD",1724524488489,3.57124,2800.2,2799.5,12.22]
["bitfinex","ETHUSD",1724524489210,3.57124,2800.2,2799.4,10.83268612]
["bitfinex","ETHUSD",1724524489591,3.57124,2800.2,2799.5,3.57206]
["bitfinex","ETHUSD",1724524490389,9.2845308,2800.3,2799.5,3.57206]
["bitfinex","ETHUSD",1724524490575,12.8555908,2800.3,2799.5,3.57206]
["bitfinex","ETHUSD",1724524490889,16.4267408,2800.3,2799.5,4.65534661]
["bitfinex","ETHUSD",1724524491089,12.8555908,2800.3,2799.5,4.65534661]
["bitfinex","ETHUSD",1724524491322,16.4267508,2800.3,2799.5,4.65534661]
["bitfinex","ETHUSD",1724524491712,3.57118,2800.2,2799.5,4.65534661]
["bitfinex","ETHUSD",1724524493294,8.3175,2800.1,2799.5,1.08328661]
["bitfinex","ETHUSD",1724524493496,8.69527171,2800.1,2799.4,3.68849612]
["bitfinex","ETHUSD",1724524494519,8.69527171,2800.1,2799.4,7.26068612]
["bitfinex","ETHUSD",1724524494722,12.26657171,2800.1,2799.3,3.57223]
["bitfinex","ETHUSD",1724524494925,12.26657171,2800.1,2799.3,5.796774]
["bitfinex","ETHUSD",1724524495624,12.26657171,2800.1,2799.6,1.0]
["bitfinex","ETHUSD",1724524496409,8.69527171,2800.1,2799.6,1.0]
["bitfinex","ETHUSD",1724524498403,3.57144,2800.0,2799.6,1.0]
["bitfinex","ETHUSD",1724524500985,3.57155,2799.9,2799.6,1.0]
["bitfinex","ETHUSD",1724524501239,8.3175,2799.8,2799.6,1.0]
["bitfinex","ETHUSD",1724524502433,11.88919,2799.8,2799.6,1.0]
["bitfinex","ETHUSD",1724524502739,3.57181,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524503347,11.88922,2799.8,2799.6,1.0]
["bitfinex","ETHUSD",1724524503641,1.188905,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524504373,4.760715,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524505411,15.46112,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524505924,11.88931,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524508200,8.3175,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524508398,15.46112,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524508628,16.01112,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524508830,17.612232,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524512652,21.184042,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524516918,17.612232,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524517825,21.184042,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524518768,17.612232,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524520007,17.062232,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524520179,11.88931,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1724524521063,15.46112,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524521264,18.46112,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524521527,11.88931,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524522862,3.57169,2799.8,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524523607,3.57181,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524524007,3.57169,2799.8,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524524470,3.57181,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524526446,15.26732,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524526760,17.151214,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524528108,20.723024,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524529235,17.151214,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524529759,20.723024,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524530133,23.723024,2799.7,2799.6,0.51500151]
["bitfinex","ETHUSD",1724524530732,3.57344,2798.5,2798.2,0.061]
["bitfinex","ETHUSD",1724524531263,3.57348,2798.4,2798.2,0.061]
["bitfinex","ETHUSD",1724524531944,3.57344,2798.5,2798.2,0.061]
["bitfinex","ETHUSD",1724524532127,0.55,2798.4,2798.2,0.061]
["bitfinex","ETHUSD",1724524532325,3.57338,2798.5,2798.2,0.061]
["bitfinex","ETHUSD",1724524532768,3.57288,2798.9,2798.2,0.061]
["bitfinex","ETHUSD",1724524533066,3.57259,2799.1,2798.3,7.5499]
["bitfinex","ETHUSD",1724524533274,3.57284,2798.9,2798.3,7.5499]
["bitfinex","ETHUSD",1724524535389,3.57259,2799.1,2798.3,7.5499]
["bitfinex","ETHUSD",1724524535644,3.57257,2799.1,2798.4,8.387099]
["bitfinex","ETHUSD",1724524537687,3.57272,2799.0,2798.4,8.387099]
["bitfinex","ETHUSD",1724524537979,3.57257,2799.1,2798.4,8.387099]
["bitfinex","ETHUSD",1724524538677,3.5727,2799.0,2798.4,8.387099]
["bitfinex","ETHUSD",1724524540791,3.57271,2799.0,2798.4,8.387099]
["bitfinex","ETHUSD",1724524541208,3.57257,2799.1,2798.4,8.387099]
["bitfinex","ETHUSD",1724524541559,3.57257,2799.1,2798.4,8.381699]
["bitfinex","ETHUSD",1724524541805,7.5533,2799.5,2798.5,0.8381699]
["bitfinex","ETHUSD",1724524541806,11.12542,2799.5,2798.5,0.8381699]
["bitfinex","ETHUSD",1724524542006,4.12228,2799.4,2798.6,7.5499]
["bitfinex","ETHUSD",1724524542216,3.57246,2799.2,2798.6,7.5499]
["bitfinex","ETHUSD",1724524542364,7.14503,2799.2,2798.6,7.5499]
["bitfinex","ETHUSD",1724524542714,3.57258,2799.1,2798.6,7.5499]
["bitfinex","ETHUSD",1724524543213,3.57242,2799.3,2798.6,7.5499]
["bitfinex","ETHUSD",1724524543411,3.57225,2799.4,2798.6,8.47188689]
["bitfinex","ETHUSD",1724524543777,3.57248,2799.2,2798.6,8.47188689]
["bitfinex","ETHUSD",1724524544015,3.57225,2799.4,2798.6,8.47188689]
["bitfinex","ETHUSD",1724524544180,3.5724,2799.3,2798.6,8.47188689]
["bitfinex","ETHUSD",1724524544505,3.57244,2799.2,2798.6,8.47188689]
["bitfinex","ETHUSD",1724524546464,7.14499,2799.2,2798.6,7.5499]
["bitfinex","ETHUSD",1724524546660,3.57244,2799.2,2798.6,7.5499]
["bitfinex","ETHUSD",1724524547266,7.14499,2799.2,2798.6,7.5499]
["bitfinex","ETHUSD",1724524547566,3.57244,2799.2,2798.6,7.5499]
["bitfinex","ETHUSD",1724524548992,7.14455,2799.4,2798.6,7.5499]
["bitfinex","ETHUSD",1724524549209,3.57234,2799.3,2798.6,9.1027419]
["bitfinex","ETHUSD",1724524549899,3.57225,2799.4,2798.6,9.1027419]
["bitfinex","ETHUSD",1724524550099,3.57207,2799.5,2798.6,9.1027419]
["bitfinex","ETHUSD",1724524550613,3.57232,2799.3,2798.6,9.1027419]
["bitfinex","ETHUSD",1724524550973,3.57232,2799.3,2798.7,1.26760219]
["bitfinex","ETHUSD",1724524552178,3.57232,2799.3,2798.6,7.5499]
["bitfinex","ETHUSD",1724524552804,3.57224,2799.4,2798.7,8.2309]
["bitfinex","ETHUSD",1724524553571,7.14454,2799.4,2798.7,8.2309]
["bitfinex","ETHUSD",1724524554274,3.57224,2799.4,2798.7,8.2309]
["bitfinex","ETHUSD",1724524554711,7.14452,2799.4,2798.7,8.2309]
["bitfinex","ETHUSD",1724524554920,3.57224,2799.4,2798.7,8.2309]
["bitfinex","ETHUSD",1724524555829,7.14402,2799.6,2798.7,9.411303]
["bitfinex","ETHUSD",1724524555975,3.57199,2799.6,2798.8,8.2309]
["bitfinex","ETHUSD",1724524556818,3.57221,2799.4,2798.8,8.2309]
["bitfinex","ETHUSD",1724524557429,3.57199,2799.6,2798.8,11.80384]
["bitfinex","ETHUSD",1724524557737,3.57199,2799.6,2798.9,1.2984243]
["bitfinex","ETHUSD",1724524559437,7.14405,2799.6,2798.9,1.2484243]
["bitfinex","ETHUSD",1724524559797,3.57199,2799.6,2799.0,8.2309]
["bitfinex","ETHUSD",1724524560222,3.57207,2799.5,2799.0,8.2309]
["bitfinex","ETHUSD",1724524561443,4.28646,2799.5,2799.0,8.2309]
["bitfinex","ETHUSD",1724524562239,7.85864,2799.5,2799.0,8.2309]
["bitfinex","ETHUSD",1724524562443,4.28646,2799.5,2799.0,8.2309]
["bitfinex","ETHUSD",1724524566313,3.57207,2799.5,2799.0,8.2309]
["bitfinex","ETHUSD",1724524566494,7.14425,2799.5,2799.0,8.2309]
["bitfinex","ETHUSD",1724524567300,3.5722,2799.4,2799.0,8.2309]
["bitfinex","ETHUSD",1724524567646,3.5722,2799.4,2798.7,8.490403]
["bitfinex","ETHUSD",1724524567647,3.57241,2799.3,2798.7,7.31]
["bitfinex","ETHUSD",1724524567949,3.5726,2799.1,2798.7,7.31]
["bitfinex","ETHUSD",1724524569550,3.5726,2799.1,2798.6,1.54565699]
["bitfinex","ETHUSD",1724524570419,3.5726,2799.1,2798.5,8.2309]
["bitfinex","ETHUSD",1724524570806,0.357241,2799.2,2798.5,8.2309]
["bitfinex","ETHUSD",1724524571829,3.57257,2799.1,2798.5,8.2309]
["bitfinex","ETHUSD",1724524572004,4.3227921,2799.1,2798.5,8.2309]
["bitfinex","ETHUSD",1724524572453,0.7502221,2799.1,2798.5,8.2309]
["bitfinex","ETHUSD",1724524572609,0.7502221,2799.1,2798.5,11.80422]
["bitfinex","ETHUSD",1724524572942,3.57241,2799.3,2798.5,11.80422]
["bitfinex","ETHUSD",1724524573243,0.55,2799.2,2798.5,11.80422]
["bitfinex","ETHUSD",1724524575956,0.55,2799.2,2798.5,15.37747]
["bitfinex","ETHUSD",1724524576114,0.55,2799.2,2798.5,11.80415]
["bitfinex","ETHUSD",1724524577149,0.55,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1724524577349,0.55,2799.4,2798.6,3.57312]
["bitfinex","ETHUSD",1724524577514,0.769429,2799.3,2798.6,3.57312]
["bitfinex","ETHUSD",1724524577723,0.55,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1724524578124,0.55,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1724524578326,0.769429,2799.3,2798.8,11.83303]
["bitfinex","ETHUSD",1724524578609,11.77628,2799.6,2798.8,11.83303]
["bitfinex","ETHUSD",1724524579741,0.55,2799.5,2798.8,11.83303]
["bitfinex","ETHUSD",1724524580547,0.55,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1724524581862,3.0,2800.0,2798.9,3.57282]
["bitfinex","ETHUSD",1724524581863,3.5715,2800.0,2799.3,8.2601]
["bitfinex","ETHUSD",1724524582065,0.94492717,2799.9,2799.3,8.2601]
["bitfinex","ETHUSD",1724524583249,4.51656717,2799.9,2799.3,8.2601]
["bitfinex","ETHUSD",1724524585248,0.55,2799.9,2799.3,8.2601]
["bitfinex","ETHUSD",1724524585565,3.57082,2800.5,2799.7,8.2601]
["bitfinex","ETHUSD",1724524586744,3.57082,2800.5,2799.7,11.83182]
["bitfinex","ETHUSD",1724524586951,3.57056,2800.7,2799.9,3.57151]
["bitfinex","ETHUSD",1724524587156,3.57056,2800.7,2800.0,8.2601]
["bitfinex","ETHUSD",1724524587799,7.1412,2800.7,2800.0,8.2601]
["bitfinex","ETHUSD",1724524588091,3.57056,2800.7,2800.0,8.2601]
["bitfinex","ETHUSD",1724524588621,7.14121,2800.7,2800.0,8.2601]
["bitfinex","ETHUSD",1724524589150,3.57056,2800.7,2800.0,9.443261]
["bitfinex","ETHUSD",1724524589352,11.66594,2801.1,2800.0,16.586101]
["bitfinex","ETHUSD",1724524589549,3.57023,2801.0,2800.0,16.586101]
["bitfinex","ETHUSD",1724524589752,3.57031,2800.9,2800.0,16.586101]
["bitfinex","ETHUSD",1724524593213,11.66594,2801.1,2800.0,16.586101]
["bitfinex","ETHUSD",1724524593421,3.57024,2801.0,2800.0,16.586101]
["bitfinex","ETHUSD",1724524594473,11.66594,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524594474,3.57028,2800.9,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524595710,11.66594,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524596197,0.55987451,2800.3,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524597933,11.66594,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524598117,15.23609,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524598424,0.55987258,2800.9,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524600101,15.23606,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524601225,11.66594,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524602942,15.23608,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524604498,11.66594,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524607452,15.23606,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524607752,11.66594,2801.1,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524613474,7.6666,2800.7,2800.0,18.13007087]
["bitfinex","ETHUSD",1724524614075,7.6666,2800.7,2800.2,3.57107]
["bitfinex","ETHUSD",1724524614377,7.6666,2800.7,2800.4,1.54396987]
["bitfinex","ETHUSD",1724524621983,7.6666,2801.0,2800.6,1.54396987]
["bitfinex","ETHUSD",1724524622178,0.55,2800.9,2800.6,1.54396987]
["bitfinex","ETHUSD",1724524622384,0.90744072,2800.9,2800.6,1.54396987]
["bitfinex","ETHUSD",1724524622592,0.35744072,2800.9,2800.8,1.54396987]
["bitfinex","ETHUSD",1724524629815,0.90744072,2800.9,2800.3,7.31]
["bitfinex","ETHUSD",1724524630024,0.90744072,2800.9,2800.3,8.85396987]
["bitfinex","ETHUSD",1724524630257,1.21441907,2800.8,2800.3,8.85396987]
["bitfinex","ETHUSD",1724524632215,1.21441907,2800.8,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524635164,7.8558,2800.7,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524636772,7.8558,2800.7,2800.3,5.11498987]
["bitfinex","ETHUSD",1724524638629,7.8558,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1724524638829,7.8558,2800.7,2800.4,1.54396987]
["bitfinex","ETHUSD",1724524639842,7.8558,2800.7,2800.4,5.11480987]
["bitfinex","ETHUSD",1724524640640,7.8558,2800.7,2800.4,1.54396987]
["bitfinex","ETHUSD",1724524641532,7.8558,2800.7,2800.6,1.54396987]
["bitfinex","ETHUSD",1724524642991,7.8558,2800.7,2800.4,5.11483987]
["bitfinex","ETHUSD",1724524643489,7.8558,2800.7,2800.4,3.57087]
["bitfinex","ETHUSD",1724524643702,8.73212407,2800.7,2800.4,3.57087]
["bitfinex","ETHUSD",1724524645845,8.73212407,2800.7,2800.2,3.57108]
["bitfinex","ETHUSD",1724524646471,8.73212407,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1724524648909,3.57087,2800.5,2800.0,7.31]
["bitfinex","ETHUSD",1724524649101,3.57131,2800.1,2799.7,7.31]
["bitfinex","ETHUSD",1724524649263,12.09411,2800.0,2799.4,0.75030472]
["bitfinex","ETHUSD",1724524649602,12.09405,2800.0,2799.3,1.54396987]
["bitfinex","ETHUSD",1724524649763,7.9726,2800.0,2799.6,3.57185]
["bitfinex","ETHUSD",1724524649963,7.9726,2800.4,2799.7,5.11574987]
["bitfinex","ETHUSD",1724524650179,0.55,2800.3,2799.7,5.11574987]
["bitfinex","ETHUSD",1724524650653,0.55,2800.3,2799.9,1.54396987]
["bitfinex","ETHUSD",1724524651162,7.9726,2800.7,2800.1,1.54396987]
["bitfinex","ETHUSD",1724524651368,7.9726,2800.7,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524651687,8.80560407,2800.7,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524652092,8.80560407,2800.7,2800.3,1.54396987]
["bitfinex","ETHUSD",1724524652258,8.33004072,2800.9,2800.3,5.11499987]
["bitfinex","ETHUSD",1724524652593,8.33004072,2800.9,2800.3,1.54396987]
["bitfinex","ETHUSD",1724524652781,0.55,2800.8,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524653155,0.55,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1724524653156,0.55,2800.8,2800.3,1.54396987]
["bitfinex","ETHUSD",1724524660523,0.55987103,2800.7,2800.3,1.54396987]
["bitfinex","ETHUSD",1724524661556,0.55987103,2800.7,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524667620,0.55987103,2800.7,2800.5,2.89278986]
["bitfinex","ETHUSD",1724524667819,0.55987103,2800.7,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524671769,0.35744072,2800.9,2800.5,1.54396987]
["bitfinex","ETHUSD",1724524671986,0.35744072,2800.9,2800.7,1.54396987]
["bitfinex","ETHUSD",1724524672507,0.35744072,2800.9,2800.7,9.83896987]
["bitfinex","ETHUSD",1724524674361,0.35744072,2800.9,2800.7,13.40948987]
["bitfinex","ETHUSD",1724524674564,0.35744072,2800.9,2800.8,1.69800699]
["bitfinex","ETHUSD",1724524679036,0.35744072,2800.9,2800.8,5.26840699]
["bitfinex","ETHUSD",1724524682113,0.35744072,2800.9,2800.8,16.66210699]
["bitfinex","ETHUSD",1724524682319,0.35744072,2800.9,2800.8,30.79902089]
["bitfinex","ETHUSD",1724524682320,0.03484103,2800.9,2800.8,30.79902089]
["bitfinex","ETHUSD",1724524682545,7.682,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1724524682696,7.682,2802.3,2801.8,5.11309987]
["bitfinex","ETHUSD",1724524683045,7.682,2802.3,2802.0,1.54396987]
["bitfinex","ETHUSD",1724524683247,9.163871,2802.3,2801.8,1.54396987]
["bitfinex","ETHUSD",1724524683451,7.682,2802.2,2801.6,1.54396987]
["bitfinex","ETHUSD",1724524683618,5.050451,2802.3,2801.3,7.31]
["bitfinex","ETHUSD",1724524683619,9.22596987,2802.0,2801.3,7.31]
["bitfinex","ETHUSD",1724524683837,9.5776263,2802.0,2801.3,7.31]
["bitfinex","ETHUSD",1724524684000,11.25104,2801.9,2801.3,7.31]
["bitfinex","ETHUSD",1724524684266,1.31466663,2801.8,2801.3,7.31]
["bitfinex","ETHUSD",1724524684549,7.682,2801.7,2801.3,7.31]
["bitfinex","ETHUSD",1724524685758,7.682,2801.5,2801.3,7.31]
["bitfinex","ETHUSD",1724524688561,7.682,2801.5,2800.8,7.31]
["bitfinex","ETHUSD",1724524688742,7.6585,2801.3,2800.8,7.31]
["bitfinex","ETHUSD",1724524694360,7.6585,2801.3,2800.7,3.57045]
["bitfinex","ETHUSD",1724524694971,7.6585,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1724524695175,7.6585,2801.3,2800.7,3.57045]
["bitfinex","ETHUSD",1724524696454,12.351086,2801.3,2800.5,26.80485678]
["bitfinex","ETHUSD",1724524696756,7.6585,2801.1,2800.5,19.53]
["bitfinex","ETHUSD",1724524696945,7.6585,2800.9,2800.5,19.53]
["bitfinex","ETHUSD",1724524697125,7.6585,2800.9,2800.2,10.88109]
["bitfinex","ETHUSD",1724524697747,7.6585,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1724524697977,7.6585,2800.9,2800.4,3.57082]
["bitfinex","ETHUSD",1724524701513,7.6585,2800.9,2800.2,10.88108]
["bitfinex","ETHUSD",1724524701882,7.6585,2800.9,2800.3,3.571]
["bitfinex","ETHUSD",1724524705619,7.6585,2800.9,2800.3,7.14196]
["bitfinex","ETHUSD",1724524705848,7.6585,2800.9,2800.3,8.587156]
["bitfinex","ETHUSD",1724524706016,7.6585,2800.9,2800.4,3.5709]
["bitfinex","ETHUSD",1724524706213,7.6585,2800.9,2800.3,5.016156]
["bitfinex","ETHUSD",1724524706433,7.6585,2800.9,2800.4,3.5709]
["bitfinex","ETHUSD",1724524706929,7.6585,2800.9,2800.3,5.016156]
["bitfinex","ETHUSD",1724524707133,7.6585,2800.9,2800.3,8.587116]
["bitfinex","ETHUSD",1724524707444,7.6585,2800.9,2800.3,5.016156]
["bitfinex","ETHUSD",1724524708035,7.6585,2800.9,2800.3,8.587116]
["bitfinex","ETHUSD",1724524708232,7.6585,2800.9,2800.4,5.1606116]
["bitfinex","ETHUSD",1724524708547,7.6585,2800.9,2800.6,1.54383709]
["bitfinex","ETHUSD",1724524710970,7.6585,2800.9,2800.8,1.54383709]
["bitfinex","ETHUSD",1724524711159,1.122816,2801.3,2800.8,1.54383709]
["bitfinex","ETHUSD",1724524711160,4.692586,2801.3,2800.8,1.54383709]
["bitfinex","ETHUSD",1724524711323,7.9329,2801.1,2800.8,1.54383709]
["bitfinex","ETHUSD",1724524718259,7.9329,2801.1,2800.6,3.57064]
["bitfinex","ETHUSD",1724524718414,7.9329,2801.1,2800.8,1.54383709]
["bitfinex","ETHUSD",1724524720205,7.9329,2801.1,2800.8,0.84200232]
["bitfinex","ETHUSD",1724524720526,11.50267,2801.3,2800.8,0.84200232]
["bitfinex","ETHUSD",1724524720816,1.150267,2801.2,2800.8,0.84200232]
["bitfinex","ETHUSD",1724524723611,1.150267,2801.2,2800.6,3.57064]
["bitfinex","ETHUSD",1724524723925,1.150267,2801.2,2800.7,1.54383709]
["bitfinex","ETHUSD",1724524723926,4.720167,2801.2,2800.7,1.54383709]
["bitfinex","ETHUSD",1724524726636,7.9329,2800.9,2800.2,7.31]
["bitfinex","ETHUSD",1724524726932,7.9329,2800.9,2800.2,8.85383709]
["bitfinex","ETHUSD",1724524726933,3.5706,2800.7,2800.2,8.85383709]
["bitfinex","ETHUSD",1724524727928,3.57067,2800.6,2800.2,7.31]
["bitfinex","ETHUSD",1724524728133,7.9329,2800.5,2800.2,7.31]
["bitfinex","ETHUSD",1724524728949,11.50373,2800.5,2800.2,7.31]
["bitfinex","ETHUSD",1724524729225,0.55,2800.4,2800.2,8.85383709]
["bitfinex","ETHUSD",1724524730227,0.55,2800.4,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524732212,8.71659,2800.8,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524732431,0.55,2800.7,2800.6,1.54383709]
["bitfinex","ETHUSD",1724524733148,7.9233,2800.8,2800.6,1.54383709]
["bitfinex","ETHUSD",1724524734232,7.9233,2801.0,2800.6,1.54383709]
["bitfinex","ETHUSD",1724524734434,1.506351,2800.9,2800.6,1.54383709]
["bitfinex","ETHUSD",1724524734632,7.9233,2801.0,2800.6,1.54383709]
["bitfinex","ETHUSD",1724524736306,4.1203,2800.9,2800.3,7.31]
["bitfinex","ETHUSD",1724524736648,3.57063,2800.7,2800.3,7.31]
["bitfinex","ETHUSD",1724524736950,4.12075,2800.6,2800.3,7.31]
["bitfinex","ETHUSD",1724524737118,7.9233,2800.4,2800.3,7.31]
["bitfinex","ETHUSD",1724524739843,7.9233,2800.4,2800.3,8.85383709]
["bitfinex","ETHUSD",1724524740049,4.12075,2800.6,2800.3,8.85383709]
["bitfinex","ETHUSD",1724524740050,0.55,2800.6,2800.3,8.85383709]
["bitfinex","ETHUSD",1724524740751,4.12067,2800.6,2800.3,8.85383709]
["bitfinex","ETHUSD",1724524741915,4.12067,2800.6,2800.3,1.54383709]
["bitfinex","ETHUSD",1724524742222,1.204397,2800.5,2800.3,1.54383709]
["bitfinex","ETHUSD",1724524742424,1.204397,2800.5,2799.9,3.57147]
["bitfinex","ETHUSD",1724524742619,1.204397,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524743756,1.76431358,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524744929,5.33512358,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524745128,0.94557936,2800.4,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524746461,5.33512358,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524748412,5.33512358,2800.5,2800.1,1.54383709]
["bitfinex","ETHUSD",1724524750615,5.33510358,2800.5,2800.1,1.54383709]
["bitfinex","ETHUSD",1724524752685,1.76431358,2800.5,2800.1,1.54383709]
["bitfinex","ETHUSD",1724524752990,0.55991658,2800.5,2800.1,1.54383709]
["bitfinex","ETHUSD",1724524755061,4.13070658,2800.5,2800.1,1.54383709]
["bitfinex","ETHUSD",1724524756388,0.55991658,2800.5,2800.1,1.54383709]
["bitfinex","ETHUSD",1724524758102,0.55991658,2800.5,2799.8,7.31]
["bitfinex","ETHUSD",1724524758311,4.13078658,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524758476,5.74826124,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524759379,2.17739124,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524761965,5.74818124,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524765157,5.74818124,2800.5,2799.8,10.88165]
["bitfinex","ETHUSD",1724524765158,0.55991658,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524768510,4.13072658,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524769819,4.13072658,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524771409,4.13072658,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524778402,4.13072658,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524778601,7.6341,2800.4,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524779039,7.6341,2800.2,2799.8,7.31]
["bitfinex","ETHUSD",1724524782363,3.57131,2800.1,2799.8,7.31]
["bitfinex","ETHUSD",1724524782564,7.6341,2800.2,2799.8,8.85383709]
["bitfinex","ETHUSD",1724524783632,7.6341,2800.2,2799.8,1.54383709]
["bitfinex","ETHUSD",1724524785334,8.754615,2800.2,2799.8,1.54383709]
["bitfinex","ETHUSD",1724524786781,7.6341,2800.4,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524786966,0.55,2800.3,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524787165,1.38504324,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524788654,4.95585324,2800.5,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524791861,3.57092,2800.4,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524792297,5.18699532,2800.4,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524793360,8.75799532,2800.4,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524793598,3.57105,2800.3,2800.0,1.54383709]
["bitfinex","ETHUSD",1724524794810,3.57105,2800.3,2800.0,1.49383709]
["bitfinex","ETHUSD",1724524797874,1.38504324,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524798415,4.95595324,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524798858,1.38504324,2800.5,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524799066,3.57092,2800.4,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524799785,7.99459832,2800.4,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524800167,3.57104,2800.3,2800.2,1.54383709]
["bitfinex","ETHUSD",1724524800867,3.57104,2800.3,2800.0,7.9925]
["bitfinex","ETHUSD",1724524800868,3.57124,2800.2,2799.7,8.36551155]
["bitfinex","ETHUSD",1724524801080,3.57124,2800.2,2799.9,1.54383709]
["bitfinex","ETHUSD",1724524803327,3.57142,2800.0,2799.7,1.54383709]
["bitfinex","ETHUSD",1724524804433,0.55,2800.1,2799.7,1.54383709]
["bitfinex","ETHUSD",1724524805115,4.1213,2800.1,2799.7,1.54383709]
["bitfinex","ETHUSD",1724524805431,4.1213,2800.1,2799.9,1.54383709]
["bitfinex","ETHUSD",1724524806639,0.55,2800.1,2799.9,1.54383709]
["bitfinex","ETHUSD",1724524807124,5.55141761,2800.1,2799.6,7.9925]
["bitfinex","ETHUSD",1724524807333,8.2932,2800.0,2799.3,0.74647437]
["bitfinex","ETHUSD",1724524807481,8.2932,2799.7,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524807681,9.84980003,2799.7,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524807895,8.66331003,2799.7,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524808786,8.66331003,2799.7,2799.2,7.31]
["bitfinex","ETHUSD",1724524809086,3.57207,2799.5,2799.2,8.85383709]
["bitfinex","ETHUSD",1724524809425,3.57207,2799.5,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524809426,3.57232,2799.3,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524809627,5.160999,2799.3,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524809847,0.55,2799.2,2798.6,19.1855]
["bitfinex","ETHUSD",1724524810018,0.55,2799.2,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524810820,0.55,2799.2,2798.6,19.1855]
["bitfinex","ETHUSD",1724524811101,0.55,2799.2,2799.1,1.54383709]
["bitfinex","ETHUSD",1724524811306,8.1924,2799.1,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524811547,3.5727,2799.0,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524811700,4.12283,2798.9,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524811900,0.55,2798.9,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524812154,0.55,2799.0,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524812381,1.231507,2798.9,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524812593,0.55,2799.0,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524812742,4.12271,2799.0,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524813386,3.57283,2798.9,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524813677,4.12283,2798.9,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524814485,0.56020619,2799.3,2798.6,8.3023]
["bitfinex","ETHUSD",1724524814650,0.56020619,2799.3,2798.6,9.489865]
["bitfinex","ETHUSD",1724524815052,0.56020619,2799.3,2799.2,1.54383709]
["bitfinex","ETHUSD",1724524816580,3.94202003,2799.7,2799.2,1.54383709]
["bitfinex","ETHUSD",1724524816739,3.94202003,2799.7,2798.9,11.87503]
["bitfinex","ETHUSD",1724524816740,0.56010593,2799.3,2798.9,11.87503]
["bitfinex","ETHUSD",1724524816936,3.94202003,2799.7,2799.2,1.54383709]
["bitfinex","ETHUSD",1724524817164,4.785462,2799.6,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524817556,3.57206,2799.5,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524818395,4.12206,2799.5,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524823394,15.85432,2799.5,2799.4,1.54383709]
["bitfinex","ETHUSD",1724524823696,3.57238,2799.3,2799.2,1.54383709]
["bitfinex","ETHUSD",1724524823902,6.422272,2799.3,2799.2,1.54383709]
["bitfinex","ETHUSD",1724524824501,3.57248,2799.2,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524826225,3.57257,2799.1,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524826629,11.73277,2799.1,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524828834,8.1602,2799.1,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524829538,8.1602,2799.1,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524829755,0.55,2799.1,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524830969,0.55,2799.2,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524832039,3.57226,2799.4,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524832040,0.55,2799.3,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524832240,4.534566,2799.3,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524832484,3.57245,2799.2,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524832687,0.55,2799.1,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524832835,0.55,2799.1,2798.5,11.81345]
["bitfinex","ETHUSD",1724524833043,0.55,2799.1,2798.8,1.54383709]
["bitfinex","ETHUSD",1724524834282,0.55,2799.1,2799.0,1.54383709]
["bitfinex","ETHUSD",1724524834504,0.55,2799.1,2798.0,23.27393]
["bitfinex","ETHUSD",1724524834505,3.57312,2798.7,2797.7,0.74694459]
["bitfinex","ETHUSD",1724524834643,3.57312,2798.7,2796.1,4.01147807]
["bitfinex","ETHUSD",1724524834644,3.61996739,2798.3,2796.4,0.55948206]
["bitfinex","ETHUSD",1724524834841,3.61996739,2798.3,2794.0,0.82551302]
["bitfinex","ETHUSD",1724524834842,0.7,2796.1,2794.0,0.82551302]
["bitfinex","ETHUSD",1724524835055,1.54383709,2796.5,2794.0,0.82551302]
["bitfinex","ETHUSD",1724524835056,5.12100709,2795.5,2794.0,0.82551302]
["bitfinex","ETHUSD",1724524835300,12.27843709,2794.7,2794.0,0.82551302]
["bitfinex","ETHUSD",1724524835513,12.27843709,2794.7,2793.0,9.4907]
["bitfinex","ETHUSD",1724524835662,4.27914,2794.0,2793.0,9.4907]
["bitfinex","ETHUSD",1724524835857,3.57942,2793.8,2793.0,9.4907]
["bitfinex","ETHUSD",1724524836099,10.9786,2794.6,2793.5,1.54383709]
["bitfinex","ETHUSD",1724524836257,3.57956,2793.7,2793.0,9.4907]
["bitfinex","ETHUSD",1724524836612,3.57917,2794.0,2793.0,9.4907]
["bitfinex","ETHUSD",1724524836754,0.55,2793.9,2793.0,9.4907]
["bitfinex","ETHUSD",1724524837105,3.5796,2793.7,2793.0,9.4907]
["bitfinex","ETHUSD",1724524837398,4.12965,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524837578,3.58001,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524837787,0.55,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524838108,4.12961,2793.6,2793.0,10.43977]
["bitfinex","ETHUSD",1724524838460,0.55,2793.6,2793.0,10.43977]
["bitfinex","ETHUSD",1724524838675,3.57897,2794.1,2793.0,10.43977]
["bitfinex","ETHUSD",1724524838676,4.12949,2793.7,2793.0,10.43977]
["bitfinex","ETHUSD",1724524839451,3.57961,2793.6,2793.0,10.43977]
["bitfinex","ETHUSD",1724524839696,0.55,2793.5,2793.0,10.43977]
["bitfinex","ETHUSD",1724524841206,4.12974,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524841765,0.55,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524842897,3.58016,2793.2,2793.0,9.4907]
["bitfinex","ETHUSD",1724524843100,0.55,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524843551,4.13025,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524844065,0.55,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524844270,0.55,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524844854,3.57964,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524845055,3.57978,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524845251,3.58,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524845480,3.5801,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524845801,3.58013,2793.2,2793.0,9.4907]
["bitfinex","ETHUSD",1724524846387,3.57988,2793.4,2793.0,9.4907]
["bitfinex","ETHUSD",1724524846731,4.13001,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524846885,6.57884,2794.2,2793.0,9.4907]
["bitfinex","ETHUSD",1724524846886,7.1605,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524847404,7.7105,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524848137,0.37326873,2795.3,2793.2,3.57999]
["bitfinex","ETHUSD",1724524848138,3.57861,2794.4,2793.2,3.57999]
["bitfinex","ETHUSD",1724524848455,3.57936,2793.8,2793.0,14.45792829]
["bitfinex","ETHUSD",1724524848595,0.357861,2794.3,2793.0,14.45792829]
["bitfinex","ETHUSD",1724524848596,0.357861,2794.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524848936,3.57934,2793.9,2793.0,9.4907]
["bitfinex","ETHUSD",1724524849083,3.57938,2793.8,2793.0,9.4907]
["bitfinex","ETHUSD",1724524849594,3.57925,2793.9,2793.0,13.07106]
["bitfinex","ETHUSD",1724524850129,3.57923,2793.9,2793.1,3.58023]
["bitfinex","ETHUSD",1724524850490,3.57923,2793.9,2793.1,11.19633]
["bitfinex","ETHUSD",1724524850689,3.57923,2793.9,2793.2,2.068703]
["bitfinex","ETHUSD",1724524850891,0.55,2793.8,2793.2,2.068703]
["bitfinex","ETHUSD",1724524851402,4.12936,2793.8,2793.1,7.6161]
["bitfinex","ETHUSD",1724524852791,0.55,2793.8,2793.1,7.6161]
["bitfinex","ETHUSD",1724524853629,0.55,2793.8,2793.3,3.57989]
["bitfinex","ETHUSD",1724524853794,3.57868,2794.4,2793.4,3.57986]
["bitfinex","ETHUSD",1724524854134,3.57873,2794.3,2793.4,11.247846]
["bitfinex","ETHUSD",1724524854436,3.936548,2794.4,2793.4,7.31]
["bitfinex","ETHUSD",1724524854437,0.357868,2794.4,2793.4,7.31]
["bitfinex","ETHUSD",1724524854633,3.57945,2793.8,2793.4,7.31]
["bitfinex","ETHUSD",1724524854787,3.57949,2793.7,2793.1,7.6161]
["bitfinex","ETHUSD",1724524855301,3.57963,2793.6,2793.1,7.6161]
["bitfinex","ETHUSD",1724524855499,3.57974,2793.5,2793.1,7.6161]
["bitfinex","ETHUSD",1724524855702,4.12963,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524855703,0.55,2793.4,2793.0,9.4907]
["bitfinex","ETHUSD",1724524855893,0.55,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524856095,0.55,2793.7,2793.0,9.4907]
["bitfinex","ETHUSD",1724524856741,4.12949,2793.7,2793.0,9.4907]
["bitfinex","ETHUSD",1724524857210,3.57963,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524857582,0.55,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524858540,4.12974,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524858745,3.57988,2793.4,2793.0,9.4907]
["bitfinex","ETHUSD",1724524858908,3.57999,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524859109,3.58012,2793.2,2793.0,9.4907]
["bitfinex","ETHUSD",1724524859341,0.55,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524860019,0.55,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524860355,4.13,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524860632,4.5842974,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524861442,1.0042974,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524861594,0.55,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524861801,0.55,2793.4,2793.0,9.4907]
["bitfinex","ETHUSD",1724524863197,3.57974,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524863415,0.55,2793.4,2793.0,9.4907]
["bitfinex","ETHUSD",1724524865547,0.55,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524866039,4.90055,2793.6,2793.0,9.4907]
["bitfinex","ETHUSD",1724524866240,3.58,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524866445,0.55,2793.2,2793.0,9.4907]
["bitfinex","ETHUSD",1724524867446,0.55,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524868926,0.55,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524869800,7.15892,2793.8,2793.0,13.07106]
["bitfinex","ETHUSD",1724524870029,7.516865,2793.8,2793.0,13.07106]
["bitfinex","ETHUSD",1724524870237,7.516865,2793.8,2793.0,9.4907]
["bitfinex","ETHUSD",1724524870238,3.57984,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524871052,0.55,2793.4,2793.0,9.4907]
["bitfinex","ETHUSD",1724524872747,6.57901,2794.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524872748,8.5787,2794.8,2793.1,8.6208]
["bitfinex","ETHUSD",1724524872944,3.57882,2794.3,2793.4,3.57975]
["bitfinex","ETHUSD",1724524873099,3.57884,2794.2,2793.4,3.57975]
["bitfinex","ETHUSD",1724524874008,3.57882,2794.3,2793.4,3.57975]
["bitfinex","ETHUSD",1724524874232,3.57882,2794.3,2793.5,0.357975]
["bitfinex","ETHUSD",1724524874440,3.57882,2794.3,2793.6,3.57957]
["bitfinex","ETHUSD",1724524874810,8.9365,2794.8,2793.5,0.357975]
["bitfinex","ETHUSD",1724524875013,3.57918,2794.0,2793.2,1.81115]
["bitfinex","ETHUSD",1724524875343,3.57884,2794.2,2793.3,3.5799]
["bitfinex","ETHUSD",1724524875556,3.57884,2794.2,2793.4,4.118945]
["bitfinex","ETHUSD",1724524875705,3.57864,2794.4,2793.6,3.5795]
["bitfinex","ETHUSD",1724524875909,0.55,2794.3,2793.5,8.6208]
["bitfinex","ETHUSD",1724524876120,0.55,2794.3,2793.7,3.57948]
["bitfinex","ETHUSD",1724524876425,4.12873,2794.3,2793.6,3.57959]
["bitfinex","ETHUSD",1724524876622,4.12873,2794.3,2793.6,5.9425005]
["bitfinex","ETHUSD",1724524877641,0.55,2794.3,2793.7,3.57945]
["bitfinex","ETHUSD",1724524878481,0.55,2794.3,2793.7,3.57938]
["bitfinex","ETHUSD",1724524878639,8.64090374,2795.3,2794.1,3.57885]
["bitfinex","ETHUSD",1724524878640,3.5779,2795.0,2794.1,3.57885]
["bitfinex","ETHUSD",1724524878842,15.9687,2795.7,2793.9,3.57912]
["bitfinex","ETHUSD",1724524878843,3.57808,2794.8,2793.9,3.57912]
["bitfinex","ETHUSD",1724524879049,3.57853,2794.5,2793.8,8.6208]
["bitfinex","ETHUSD",1724524879776,3.5786,2794.4,2793.8,8.6208]
["bitfinex","ETHUSD",1724524879989,0.55,2794.4,2793.8,12.20014]
["bitfinex","ETHUSD",1724524880241,0.8708785,2794.3,2793.9,6.69074645]
["bitfinex","ETHUSD",1724524880394,3.936068,2794.7,2793.9,3.57921]
["bitfinex","ETHUSD",1724524880395,0.33495327,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1724524880562,0.33495327,2794.1,2793.9,3.57921]
["bitfinex","ETHUSD",1724524880891,3.5784,2794.6,2793.9,3.57921]
["bitfinex","ETHUSD",1724524880892,0.33495327,2794.0,2793.9,5.23190042]
["bitfinex","ETHUSD",1724524881094,0.33495327,2794.0,2793.9,12.67012724]
["bitfinex","ETHUSD",1724524881388,3.57802,2794.9,2793.9,9.09063817]
["bitfinex","ETHUSD",1724524881592,3.57821,2794.7,2794.0,3.11122353]
["bitfinex","ETHUSD",1724524881747,0.8849752,2794.6,2793.9,5.97933464]
["bitfinex","ETHUSD",1724524882100,0.8849752,2794.6,2794.0,1.24450658]
["bitfinex","ETHUSD",1724524882101,0.3349752,2794.5,2794.0,1.24450658]
["bitfinex","ETHUSD",1724524882249,0.3349752,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1724524882594,0.3349752,2794.4,2794.0,7.1581]
["bitfinex","ETHUSD",1724524882794,0.3349752,2794.3,2794.0,5.69475144]
["bitfinex","ETHUSD",1724524882976,0.3349752,2794.2,2794.1,3.57893]
["bitfinex","ETHUSD",1724524884298,3.57796,2794.9,2794.1,3.57893]
["bitfinex","ETHUSD",1724524884495,4.12808,2794.8,2794.1,3.57893]
["bitfinex","ETHUSD",1724524884717,4.46306919,2794.8,2794.1,3.57893]
["bitfinex","ETHUSD",1724524884920,3.57861,2794.4,2793.8,15.9308]
["bitfinex","ETHUSD",1724524885252,0.88498919,2794.3,2793.8,7.31]
["bitfinex","ETHUSD",1724524885398,0.33498919,2794.2,2793.8,7.31]
["bitfinex","ETHUSD",1724524885724,0.33498919,2794.1,2793.8,7.31]
["bitfinex","ETHUSD",1724524885928,0.33498919,2794.1,2793.3,8.6208]
["bitfinex","ETHUSD",1724524886141,0.88498919,2794.0,2793.3,8.6208]
["bitfinex","ETHUSD",1724524886278,0.33498919,2793.9,2793.3,8.6208]
["bitfinex","ETHUSD",1724524886478,0.33498919,2793.8,2793.3,8.6208]
["bitfinex","ETHUSD",1724524886710,3.5786,2794.4,2793.3,8.6208]
["bitfinex","ETHUSD",1724524886930,0.88493233,2794.3,2793.7,3.57948]
["bitfinex","ETHUSD",1724524887095,0.33493233,2794.2,2793.7,3.57941]
["bitfinex","ETHUSD",1724524887300,0.33493233,2794.2,2793.8,3.57933]
["bitfinex","ETHUSD",1724524887498,0.33493233,2794.1,2793.9,3.57922]
["bitfinex","ETHUSD",1724524887728,4.02451692,2794.7,2793.9,8.6208]
["bitfinex","ETHUSD",1724524887886,0.88497544,2794.6,2793.9,8.6208]
["bitfinex","ETHUSD",1724524888087,0.33497544,2794.5,2793.9,12.19993]
["bitfinex","ETHUSD",1724524888326,0.33497544,2794.4,2793.9,12.19993]
["bitfinex","ETHUSD",1724524888496,3.57795,2794.9,2794.1,3.57895]
["bitfinex","ETHUSD",1724524888698,0.33499198,2794.8,2794.1,3.57895]
["bitfinex","ETHUSD",1724524889010,0.33499198,2794.7,2794.1,3.57895]
["bitfinex","ETHUSD",1724524889324,0.33499198,2794.7,2793.6,7.31]
["bitfinex","ETHUSD",1724524889325,3.57868,2794.4,2793.6,7.31]
["bitfinex","ETHUSD",1724524889534,0.69285998,2794.3,2793.6,7.31]
["bitfinex","ETHUSD",1724524889696,0.33499198,2794.2,2793.6,7.31]
["bitfinex","ETHUSD",1724524889894,0.357868,2794.3,2793.6,7.31]
["bitfinex","ETHUSD",1724524889895,0.88499198,2794.1,2793.6,7.31]
["bitfinex","ETHUSD",1724524890084,0.55,2794.1,2793.5,12.07212]
["bitfinex","ETHUSD",1724524890296,0.55,2794.2,2793.5,12.07212]
["bitfinex","ETHUSD",1724524890502,0.33498914,2794.1,2793.5,12.07212]
["bitfinex","ETHUSD",1724524890696,0.33496473,2794.0,2793.5,8.4924]
["bitfinex","ETHUSD",1724524890942,0.33496174,2793.9,2793.5,8.4924]
["bitfinex","ETHUSD",1724524891152,3.57897,2794.1,2793.5,8.4924]
["bitfinex","ETHUSD",1724524891458,0.33496101,2794.0,2793.5,8.4924]
["bitfinex","ETHUSD",1724524891599,0.33496101,2794.0,2793.3,7.31]
["bitfinex","ETHUSD",1724524891600,3.57937,2793.8,2793.3,7.31]
["bitfinex","ETHUSD",1724524891800,3.57937,2793.8,2793.0,17.9831]
["bitfinex","ETHUSD",1724524891801,0.33497583,2793.7,2793.0,17.9831]
["bitfinex","ETHUSD",1724524892005,3.91459583,2793.6,2793.0,17.9831]
["bitfinex","ETHUSD",1724524892242,0.88497583,2793.5,2793.0,9.4907]
["bitfinex","ETHUSD",1724524892425,3.57999,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524892618,0.39149658,2793.3,2793.0,9.4907]
["bitfinex","ETHUSD",1724524892910,3.58025,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524893148,3.91509616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524893356,4.46509616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524893509,8.04534616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524893709,5.53275327,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524894224,1.95250327,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524894427,0.88484616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524896257,4.46509616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524896882,0.88484616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524897143,4.46509616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524898037,0.88484616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524898440,4.46509616,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524898685,5.30876943,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524899058,8.88901943,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524899591,17.93301943,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524899761,14.35276943,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524899958,17.93301943,2793.1,2793.0,9.4907]
["bitfinex","ETHUSD",1724524901644,17.93301943,2793.1,2793.0,7.30827663]
["bitfinex","ETHUSD",1724524901886,16.20552,2792.7,2792.6,0.1336472]
["bitfinex","ETHUSD",1724524902147,26.70188616,2792.7,2792.6,7.2e-06]
["bitfinex","ETHUSD",1724524902355,27.25188616,2792.7,2792.6,7.2e-06]
["bitfinex","ETHUSD",1724524903144,27.25188616,2792.7,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524903145,7.16536,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524903350,4.04044382,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524903545,0.55,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524904100,4.13268,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524904277,8.128628,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524905297,17.172628,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524906359,0.55,2791.2,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524907233,4.13245,2791.4,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524907360,0.55,2791.4,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524907560,12.62562,2792.1,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524907561,3.58205,2791.7,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524907759,3.58185,2791.9,2791.1,0.01796366]
["bitfinex","ETHUSD",1724524907961,9.044,2792.5,2791.1,8.87045703]
["bitfinex","ETHUSD",1724524908180,0.67673493,2793.0,2791.4,8.4924]
["bitfinex","ETHUSD",1724524908401,3.58085,2792.7,2791.7,3.58203]
["bitfinex","ETHUSD",1724524908609,3.58066,2792.8,2791.8,3.5819]
["bitfinex","ETHUSD",1724524908819,3.58066,2792.8,2791.9,8.4351]
["bitfinex","ETHUSD",1724524908973,3.58066,2792.8,2791.9,9.6368]
["bitfinex","ETHUSD",1724524909169,4.25711493,2793.0,2791.9,9.6368]
["bitfinex","ETHUSD",1724524909170,3.58051,2792.9,2791.9,9.6368]
["bitfinex","ETHUSD",1724524909477,3.58064,2792.8,2791.9,9.6368]
["bitfinex","ETHUSD",1724524909976,3.58029,2793.1,2792.1,3.5814]
["bitfinex","ETHUSD",1724524910525,3.58047,2793.0,2792.1,3.5814]
["bitfinex","ETHUSD",1724524910727,3.58029,2793.1,2792.2,3.93951]
["bitfinex","ETHUSD",1724524911083,3.58029,2793.1,2792.3,8.4351]
["bitfinex","ETHUSD",1724524911410,3.58012,2793.2,2792.3,12.01635]
["bitfinex","ETHUSD",1724524911723,3.58025,2793.1,2792.3,12.01635]
["bitfinex","ETHUSD",1724524912079,3.57999,2793.3,2792.1,8.4351]
["bitfinex","ETHUSD",1724524912283,3.58091,2792.6,2792.1,8.4351]
["bitfinex","ETHUSD",1724524912687,3.58091,2792.6,2791.9,1.2017]
["bitfinex","ETHUSD",1724524912892,0.55,2792.5,2791.7,12.01714]
["bitfinex","ETHUSD",1724524913121,3.5809,2792.6,2791.8,3.58179]
["bitfinex","ETHUSD",1724524913307,0.55,2792.5,2791.7,8.4351]
["bitfinex","ETHUSD",1724524913717,0.55,2792.5,2791.7,12.01709]
["bitfinex","ETHUSD",1724524913922,0.55,2792.5,2791.8,3.58181]
["bitfinex","ETHUSD",1724524914131,4.13078,2792.7,2791.9,1.201691]
["bitfinex","ETHUSD",1724524914333,0.55,2792.7,2791.9,1.201691]
["bitfinex","ETHUSD",1724524915091,3.58103,2792.5,2791.9,1.201691]
["bitfinex","ETHUSD",1724524915296,3.581,2792.6,2791.9,1.201691]
["bitfinex","ETHUSD",1724524915599,3.58103,2792.5,2791.9,1.201691]
["bitfinex","ETHUSD",1724524915937,0.55,2792.4,2791.9,1.201691]
["bitfinex","ETHUSD",1724524916795,4.13103,2792.5,2791.7,8.4351]
["bitfinex","ETHUSD",1724524917125,4.13103,2792.5,2791.1,0.36009337]
["bitfinex","ETHUSD",1724524917126,8.7424,2790.2,2789.0,0.50287708]
["bitfinex","ETHUSD",1724524917447,3.58399,2790.2,2789.2,8.4351]
["bitfinex","ETHUSD",1724524917624,3.58436,2789.9,2789.2,8.4351]
["bitfinex","ETHUSD",1724524917795,0.55,2789.8,2789.3,0.84351]
["bitfinex","ETHUSD",1724524918444,15.32557,2790.9,2789.3,4.42858]
["bitfinex","ETHUSD",1724524918445,0.55,2790.0,2789.3,4.42858]
["bitfinex","ETHUSD",1724524918649,3.58359,2790.5,2789.4,3.58498]
["bitfinex","ETHUSD",1724524918850,4.13372,2790.4,2789.6,3.58465]
["bitfinex","ETHUSD",1724524919139,0.55,2790.4,2789.6,3.58465]
["bitfinex","ETHUSD",1724524919310,4.13361,2790.5,2789.7,3.943045]
["bitfinex","ETHUSD",1724524919639,0.55,2790.5,2789.7,3.943045]
["bitfinex","ETHUSD",1724524919946,4.13347,2790.6,2789.7,3.943045]
["bitfinex","ETHUSD",1724524920095,4.13347,2790.6,2789.7,3.58458]
["bitfinex","ETHUSD",1724524920495,4.13347,2790.6,2789.8,3.58447]
["bitfinex","ETHUSD",1724524920708,0.55,2790.6,2789.7,3.58456]
["bitfinex","ETHUSD",1724524921195,0.55,2790.6,2789.8,3.58444]
["bitfinex","ETHUSD",1724524922433,4.13347,2790.6,2789.8,3.58444]
["bitfinex","ETHUSD",1724524922905,4.13347,2790.6,2790.0,12.01923]
["bitfinex","ETHUSD",1724524922906,0.55,2790.6,2790.0,12.01923]
["bitfinex","ETHUSD",1724524923249,3.58299,2791.0,2790.0,12.01923]
["bitfinex","ETHUSD",1724524923250,3.58334,2790.7,2790.0,8.4351]
["bitfinex","ETHUSD",1724524923407,0.55,2790.6,2790.0,8.4351]
["bitfinex","ETHUSD",1724524923811,3.5836,2790.5,2790.0,8.4351]
["bitfinex","ETHUSD",1724524924012,0.55,2790.4,2790.0,8.4351]
["bitfinex","ETHUSD",1724524924634,0.55,2790.4,2786.9,0.50707528]
["bitfinex","ETHUSD",1724524924635,3.58731,2787.6,2786.9,0.50707528]
["bitfinex","ETHUSD",1724524924811,10.66969382,2787.6,2787.5,3.70789166]
["bitfinex","ETHUSD",1724524925010,14.77676802,2787.6,2787.5,0.01796366]
["bitfinex","ETHUSD",1724524925281,11.18945802,2787.6,2787.5,0.01796366]
["bitfinex","ETHUSD",1724524925820,11.73945802,2787.6,2787.5,0.01796366]
["bitfinex","ETHUSD",1724524926582,8.73945802,2787.6,2787.5,0.01796366]
["bitfinex","ETHUSD",1724524931256,5.15214802,2787.6,2787.5,0.01796366]
["bitfinex","ETHUSD",1724524931459,4.04507382,2787.6,2787.5,0.01796366]
["bitfinex","ETHUSD",1724524935345,4.04507382,2787.6,2786.1,3.0]
["bitfinex","ETHUSD",1724524935346,4.04507382,2787.6,2783.2,0.37378566]
["bitfinex","ETHUSD",1724524935347,0.7,2785.2,2783.2,0.37378566]
["bitfinex","ETHUSD",1724524935543,3.59041,2785.2,2783.2,0.37378566]
["bitfinex","ETHUSD",1724524935789,2.68074164,2785.6,2784.1,3.7253572]
["bitfinex","ETHUSD",1724524935994,3.59041,2785.2,2784.2,3.96418572]
["bitfinex","ETHUSD",1724524936143,3.59041,2785.2,2784.3,3.59156]
["bitfinex","ETHUSD",1724524936347,3.59015,2785.4,2784.4,3.59142]
["bitfinex","ETHUSD",1724524936348,0.55,2785.1,2784.4,3.59142]
["bitfinex","ETHUSD",1724524936711,0.55,2785.1,2784.2,0.12253572]
["bitfinex","ETHUSD",1724524936907,0.55,2785.2,2784.2,0.12253572]
["bitfinex","ETHUSD",1724524937086,0.41403,2785.1,2784.2,0.12253572]
["bitfinex","ETHUSD",1724524937257,0.55,2785.0,2784.2,0.12253572]
["bitfinex","ETHUSD",1724524937452,4.14077,2785.0,2784.1,13.0155272]
["bitfinex","ETHUSD",1724524938413,0.62705716,2785.5,2784.1,9.4237472]
["bitfinex","ETHUSD",1724524938414,3.59064,2785.1,2784.1,9.4237472]
["bitfinex","ETHUSD",1724524938553,0.55,2785.0,2784.1,9.4237472]
["bitfinex","ETHUSD",1724524938753,0.55,2785.0,2784.3,3.59155]
["bitfinex","ETHUSD",1724524938955,4.1404,2785.2,2784.3,3.59155]
["bitfinex","ETHUSD",1724524939274,0.55,2785.2,2784.4,3.59138]
["bitfinex","ETHUSD",1724524939671,0.55,2785.2,2784.5,3.59129]
["bitfinex","ETHUSD",1724524940212,0.55,2785.2,2784.4,3.59142]
["bitfinex","ETHUSD",1724524941554,0.55,2785.2,2784.5,3.59129]
["bitfinex","ETHUSD",1724524942058,3.59016,2785.4,2784.5,3.59129]
["bitfinex","ETHUSD",1724524942059,0.55,2785.3,2784.5,3.59129]
["bitfinex","ETHUSD",1724524942231,1.02672172,2785.3,2784.6,3.59116]
["bitfinex","ETHUSD",1724524942425,0.55,2785.3,2784.6,3.59116]
["bitfinex","ETHUSD",1724524942643,3.58954,2785.9,2785.0,3.59064]
["bitfinex","ETHUSD",1724524942966,3.58972,2785.8,2784.8,3.59079]
["bitfinex","ETHUSD",1724524943252,3.58954,2785.9,2784.3,4.89297972]
["bitfinex","ETHUSD",1724524943253,3.59012,2785.5,2784.4,3.59142]
["bitfinex","ETHUSD",1724524943557,3.949172,2785.4,2784.4,3.59142]
["bitfinex","ETHUSD",1724524943859,3.949172,2785.4,2784.3,1.30152972]
["bitfinex","ETHUSD",1724524943860,3.59063,2785.1,2784.3,1.30152972]
["bitfinex","ETHUSD",1724524944156,0.55,2785.0,2784.3,3.5915]
["bitfinex","ETHUSD",1724524944464,3.59056,2785.1,2784.2,3.59168]
["bitfinex","ETHUSD",1724524944761,3.59041,2785.2,2784.2,3.59168]
["bitfinex","ETHUSD",1724524944974,0.55,2785.1,2784.2,3.59168]
["bitfinex","ETHUSD",1724524945111,0.55,2785.1,2784.1,9.4237472]
["bitfinex","ETHUSD",1724524945112,4.14055,2785.1,2784.1,13.0155672]
["bitfinex","ETHUSD",1724524945312,4.14055,2785.1,2784.2,4.89322672]
["bitfinex","ETHUSD",1724524946786,3.59164,2784.3,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524947052,10.18338,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524947617,10.73338,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524947816,11.806718,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524949771,15.398408,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524951512,23.774608,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524952120,20.182918,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524952828,11.806718,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524953864,15.398408,2784.2,2784.1,0.1336472]
["bitfinex","ETHUSD",1724524954075,16.098408,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524954437,19.690098,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524954667,28.066298,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524954826,24.474608,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524955322,23.774608,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524956428,15.398408,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524957073,11.806718,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524958273,15.398408,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524958626,11.806718,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524963464,10.73338,2784.2,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524964954,4.29084,2784.9,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524964955,3.59126,2784.6,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524965155,3.59097,2784.8,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524965400,3.59095,2784.8,2784.1,7.2e-06]
["bitfinex","ETHUSD",1724524965737,3.59095,2784.8,2784.1,0.35920192]
["bitfinex","ETHUSD",1724524965953,13.37882225,2785.6,2784.3,3.59149]
["bitfinex","ETHUSD",1724524965954,3.59053,2785.2,2784.3,3.59149]
["bitfinex","ETHUSD",1724524966266,13.37882225,2785.6,2784.2,9.0189]
["bitfinex","ETHUSD",1724524966267,3.5902,2785.4,2784.4,3.59143]
["bitfinex","ETHUSD",1724524966477,7.18092,2785.2,2784.4,3.59133]
["bitfinex","ETHUSD",1724524966637,3.59055,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1724524966845,3.59055,2785.1,2784.4,5.211521]
["bitfinex","ETHUSD",1724524967601,3.59011,2785.5,2784.4,1.620191]
["bitfinex","ETHUSD",1724524967902,3.5898,2785.7,2784.8,3.59083]
["bitfinex","ETHUSD",1724524968195,14.07882225,2786.4,2784.4,1.620191]
["bitfinex","ETHUSD",1724524968196,3.5893,2786.1,2785.2,3.5904]
["bitfinex","ETHUSD",1724524968411,0.35893,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1724524968945,0.7,2786.7,2784.9,9.0189]
["bitfinex","ETHUSD",1724524968946,3.58878,2786.5,2785.4,3.59006]
["bitfinex","ETHUSD",1724524969147,2.19844463,2789.0,2785.7,8.8357]
["bitfinex","ETHUSD",1724524969148,3.58849,2786.7,2785.7,8.8357]
["bitfinex","ETHUSD",1724524969384,3.58849,2786.7,2785.9,3.58949]
["bitfinex","ETHUSD",1724524970501,3.58826,2786.9,2786.0,3.58935]
["bitfinex","ETHUSD",1724524970692,3.58826,2786.9,2785.9,3.58949]
["bitfinex","ETHUSD",1724524970693,3.58835,2786.8,2786.1,3.58916]
["bitfinex","ETHUSD",1724524970899,7.17602,2787.1,2786.2,3.58908]
["bitfinex","ETHUSD",1724524971195,3.58798,2787.1,2786.3,3.58896]
["bitfinex","ETHUSD",1724524971614,3.58771,2787.3,2786.4,3.58885]
["bitfinex","ETHUSD",1724524971615,3.58783,2787.2,2786.4,3.58885]
["bitfinex","ETHUSD",1724524971892,3.588,2787.1,2786.3,3.58896]
["bitfinex","ETHUSD",1724524972091,3.588,2787.1,2786.3,3.58888]
["bitfinex","ETHUSD",1724524972295,3.58771,2787.3,2786.4,12.42453]
["bitfinex","ETHUSD",1724524972450,0.358771,2787.2,2786.5,3.58869]
["bitfinex","ETHUSD",1724524972797,0.358771,2787.2,2786.6,3.58859]
["bitfinex","ETHUSD",1724524973001,3.58759,2787.4,2786.6,3.58859]
["bitfinex","ETHUSD",1724524973296,3.58731,2787.6,2786.6,3.58859]
["bitfinex","ETHUSD",1724524973297,3.58731,2787.6,2786.7,3.58845]
["bitfinex","ETHUSD",1724524973689,3.58732,2787.6,2786.7,3.58844]
["bitfinex","ETHUSD",1724524974199,9.18121026,2788.4,2787.1,3.58792]
["bitfinex","ETHUSD",1724524974200,3.58681,2788.0,2787.1,3.58792]
["bitfinex","ETHUSD",1724524974349,3.58707,2787.8,2787.0,12.42376]
["bitfinex","ETHUSD",1724524974546,3.58707,2787.8,2787.1,3.58795]
["bitfinex","ETHUSD",1724524974547,0.717388,2787.8,2787.1,3.58795]
["bitfinex","ETHUSD",1724524974791,3.58693,2787.9,2787.1,3.58795]
["bitfinex","ETHUSD",1724524975161,3.58677,2788.1,2787.2,3.58782]
["bitfinex","ETHUSD",1724524975361,3.58657,2788.2,2787.1,3.58795]
["bitfinex","ETHUSD",1724524975362,3.58681,2788.0,2787.1,3.58795]
["bitfinex","ETHUSD",1724524975783,3.58693,2787.9,2787.1,3.58795]
["bitfinex","ETHUSD",1724524975985,3.58631,2788.4,2787.4,3.58756]
["bitfinex","ETHUSD",1724524976184,3.944941,2788.4,2787.5,3.58735]
["bitfinex","ETHUSD",1724524976396,0.358631,2788.4,2787.7,8.8357]
["bitfinex","ETHUSD",1724524976602,0.358631,2788.4,2787.7,12.42286]
["bitfinex","ETHUSD",1724524977502,3.58605,2788.6,2787.7,12.42286]
["bitfinex","ETHUSD",1724524977670,3.58592,2788.7,2787.9,3.58691]
["bitfinex","ETHUSD",1724524977854,3.58577,2788.8,2787.9,3.58691]
["bitfinex","ETHUSD",1724524978057,3.58603,2788.6,2787.7,12.42286]
["bitfinex","ETHUSD",1724524978266,3.58603,2788.6,2787.8,3.58704]
["bitfinex","ETHUSD",1724524978493,3.58603,2788.6,2787.8,5.18803]
["bitfinex","ETHUSD",1724524979068,3.58579,2788.8,2787.9,3.58691]
["bitfinex","ETHUSD",1724524979269,3.58579,2788.8,2788.0,3.58678]
["bitfinex","ETHUSD",1724524979572,3.58591,2788.7,2787.9,3.58692]
["bitfinex","ETHUSD",1724524979767,3.58568,2788.9,2788.0,3.58674]
["bitfinex","ETHUSD",1724524980096,3.58578,2788.8,2788.0,3.58674]
["bitfinex","ETHUSD",1724524980297,3.58578,2788.8,2788.0,4.464205]
["bitfinex","ETHUSD",1724524980617,3.58566,2788.9,2788.1,3.58667]
["bitfinex","ETHUSD",1724524980906,3.58555,2789.0,2788.2,3.58653]
["bitfinex","ETHUSD",1724524986257,3.58555,2789.0,2788.0,4.464235]
["bitfinex","ETHUSD",1724524986503,3.5853,2789.2,2788.2,3.58645]
["bitfinex","ETHUSD",1724524986704,3.5853,2789.2,2788.5,3.58613]
["bitfinex","ETHUSD",1724524986856,7.17013,2789.4,2788.5,3.58613]
["bitfinex","ETHUSD",1724524987058,3.58504,2789.4,2788.7,3.58589]
["bitfinex","ETHUSD",1724524988568,3.5847,2789.7,2788.9,3.58557]
["bitfinex","ETHUSD",1724524988777,3.58509,2789.4,2788.5,3.58605]
["bitfinex","ETHUSD",1724524988975,3.5852,2789.3,2788.5,3.58605]
["bitfinex","ETHUSD",1724524989529,3.0,2790.0,2788.5,3.58605]
["bitfinex","ETHUSD",1724524989530,3.58496,2789.5,2788.5,3.58605]
["bitfinex","ETHUSD",1724524989712,3.58479,2789.6,2788.8,3.58567]
["bitfinex","ETHUSD",1724524989860,3.58479,2789.6,2788.7,3.58578]
["bitfinex","ETHUSD",1724524990065,3.58479,2789.6,2788.8,0.358578]
["bitfinex","ETHUSD",1724524990792,3.58451,2789.8,2788.9,3.58553]
["bitfinex","ETHUSD",1724524990957,3.58451,2789.8,2788.9,12.72563]
["bitfinex","ETHUSD",1724524990958,3.58462,2789.7,2788.9,12.72563]
["bitfinex","ETHUSD",1724524991362,3.58451,2789.8,2788.9,16.31115]
["bitfinex","ETHUSD",1724524991563,3.58427,2790.0,2788.9,16.31115]
["bitfinex","ETHUSD",1724524991564,7.16859,2790.0,2788.9,12.72562]
["bitfinex","ETHUSD",1724524991763,3.58427,2790.0,2789.0,1.3084198]
["bitfinex","ETHUSD",1724524992083,7.16807,2790.2,2789.4,3.58497]
["bitfinex","ETHUSD",1724524992280,3.58414,2790.1,2789.4,3.58497]
["bitfinex","ETHUSD",1724524992607,6.07881884,2791.1,2789.7,12.7247]
["bitfinex","ETHUSD",1724524992608,3.58377,2790.4,2789.7,12.7247]
["bitfinex","ETHUSD",1724524992813,3.58349,2790.6,2789.7,12.7247]
["bitfinex","ETHUSD",1724524992975,0.358349,2790.5,2789.7,12.7247]
["bitfinex","ETHUSD",1724524993362,3.58398,2790.2,2789.7,9.1401]
["bitfinex","ETHUSD",1724524993563,0.358349,2790.5,2789.4,10.89498]
["bitfinex","ETHUSD",1724524993564,3.58423,2790.0,2789.4,7.31]
["bitfinex","ETHUSD",1724524993799,3.58445,2789.9,2789.4,7.31]
["bitfinex","ETHUSD",1724524994006,3.58451,2789.8,2789.4,7.31]
["bitfinex","ETHUSD",1724524994266,3.58451,2789.8,2788.9,7.31]
["bitfinex","ETHUSD",1724524994267,3.58482,2789.6,2788.9,7.31]
["bitfinex","ETHUSD",1724524994498,3.58503,2789.4,2788.9,7.31]
["bitfinex","ETHUSD",1724524995492,7.16964,2789.6,2788.9,7.31]
["bitfinex","ETHUSD",1724524995675,3.58482,2789.6,2788.9,7.31]
["bitfinex","ETHUSD",1724524995884,3.58453,2789.8,2788.9,10.89554]
["bitfinex","ETHUSD",1724524996080,3.58475,2789.6,2788.9,10.89554]
["bitfinex","ETHUSD",1724524996284,0.358453,2789.7,2789.0,3.58544]
["bitfinex","ETHUSD",1724524996468,0.358453,2789.7,2788.9,10.89554]
["bitfinex","ETHUSD",1724524996469,3.943063,2789.7,2788.9,10.89554]
["bitfinex","ETHUSD",1724524996872,0.358453,2789.7,2789.0,3.58548]
["bitfinex","ETHUSD",1724524997097,3.58453,2789.8,2788.9,10.89554]
["bitfinex","ETHUSD",1724524997303,19.6,2792.5,2789.0,9.1401]
["bitfinex","ETHUSD",1724524997304,3.58428,2790.0,2789.0,9.1401]
["bitfinex","ETHUSD",1724524997615,3.58428,2790.0,2789.2,3.58516]
["bitfinex","ETHUSD",1724524997815,3.58435,2789.9,2789.1,7.17056]
["bitfinex","ETHUSD",1724524998332,3.58435,2789.9,2789.1,3.58526]
["bitfinex","ETHUSD",1724524998503,3.58435,2789.9,2789.1,5.947355]
["bitfinex","ETHUSD",1724524998951,3.58416,2790.1,2789.3,3.58511]
["bitfinex","ETHUSD",1724524999298,7.16837,2790.1,2789.3,3.58511]
["bitfinex","ETHUSD",1724524999499,3.58416,2790.1,2789.3,3.58511]
["bitfinex","ETHUSD",1724524999745,3.58405,2790.2,2789.4,3.5849]
["bitfinex","ETHUSD",1724525000045,3.5841,2790.1,2789.4,3.94339]
["bitfinex","ETHUSD",1724525000253,3.5839,2790.3,2789.4,3.94339]
["bitfinex","ETHUSD",1724525000753,3.5839,2790.3,2789.5,3.58484]
["bitfinex","ETHUSD",1724525001103,3.5839,2790.3,2789.7,8.7605]
["bitfinex","ETHUSD",1724525001614,7.16734,2790.5,2789.7,8.7605]
["bitfinex","ETHUSD",1724525002144,3.58364,2790.5,2789.7,12.3451]
["bitfinex","ETHUSD",1724525004017,3.58371,2790.4,2789.7,13.65038277]
["bitfinex","ETHUSD",1724525004341,3.58385,2790.3,2789.7,10.06578277]
["bitfinex","ETHUSD",1724525006258,3.58385,2790.3,2789.7,8.7605]
["bitfinex","ETHUSD",1724525007214,3.58418,2790.1,2789.4,0.35849]
["bitfinex","ETHUSD",1724525007414,3.58363,2790.5,2789.5,3.58479]
["bitfinex","ETHUSD",1724525007647,3.58392,2790.3,2789.5,3.58479]
["bitfinex","ETHUSD",1724525007845,7.16787,2790.3,2789.6,0.394328]
["bitfinex","ETHUSD",1724525008158,3.58367,2790.5,2789.6,3.978958]
["bitfinex","ETHUSD",1724525008398,3.58367,2790.5,2789.6,0.394328]
["bitfinex","ETHUSD",1724525008869,3.58391,2790.3,2789.6,0.394328]
["bitfinex","ETHUSD",1724525009168,3.58391,2790.3,2789.6,3.979048]
["bitfinex","ETHUSD",1724525009460,3.58391,2790.3,2789.7,0.7563828]
["bitfinex","ETHUSD",1724525009845,7.16736,2790.5,2789.7,4.3409928]
["bitfinex","ETHUSD",1724525010219,3.58367,2790.5,2789.7,4.3409928]
["bitfinex","ETHUSD",1724525010434,7.16736,2790.5,2789.7,4.3409928]
["bitfinex","ETHUSD",1724525011653,3.58371,2790.4,2789.7,4.3409928]
["bitfinex","ETHUSD",1724525012265,3.58367,2790.5,2789.8,9.68443208]
["bitfinex","ETHUSD",1724525012718,3.58388,2790.3,2789.5,7.16958]
["bitfinex","ETHUSD",1724525013059,3.58388,2790.3,2789.5,3.58477]
["bitfinex","ETHUSD",1724525013573,3.58388,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1724525014221,0.01399843,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1724525014419,0.01399843,2790.1,2789.8,3.58447]
["bitfinex","ETHUSD",1724525014616,0.01399843,2790.1,2789.9,0.716907]
["bitfinex","ETHUSD",1724525014820,0.01399843,2790.1,2789.9,3.58434]
["bitfinex","ETHUSD",1724525015061,0.01399843,2790.1,2789.8,3.5844]
["bitfinex","ETHUSD",1724525015619,0.01399843,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1724525016069,0.01399843,2790.1,2790.0,12.79512]
["bitfinex","ETHUSD",1724525016270,0.01399843,2790.1,2790.0,16.37934]
["bitfinex","ETHUSD",1724525016496,0.01399843,2790.1,2790.0,18.375719]
["bitfinex","ETHUSD",1724525019099,0.01399843,2790.1,2790.0,21.959939]
["bitfinex","ETHUSD",1724525019673,0.00137608,2790.1,2790.0,21.959939]
["bitfinex","ETHUSD",1724525022320,0.00137608,2790.1,2790.0,21.375719]
["bitfinex","ETHUSD",1724525023491,0.00137608,2790.1,2790.0,17.791499]
["bitfinex","ETHUSD",1724525023831,0.00137608,2790.1,2789.8,3.58438]
["bitfinex","ETHUSD",1724525024116,0.00137608,2790.1,2789.6,12.79561]
["bitfinex","ETHUSD",1724525024117,0.00137608,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1724525024425,0.00137608,2790.1,2789.4,3.94339]
["bitfinex","ETHUSD",1724525024789,3.58554608,2790.1,2789.4,3.94339]
["bitfinex","ETHUSD",1724525024983,3.58554608,2790.1,2789.4,0.35849]
["bitfinex","ETHUSD",1724525024984,3.58423,2790.0,2789.4,0.35849]
["bitfinex","ETHUSD",1724525025716,9.25687608,2790.1,2789.4,0.35849]
["bitfinex","ETHUSD",1724525025717,0.00137608,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1724525026276,0.00137608,2790.1,2789.6,3.58466]
["bitfinex","ETHUSD",1724525026773,0.00137608,2790.1,2789.6,3.58461]
["bitfinex","ETHUSD",1724525026977,0.00137608,2790.1,2789.7,3.58458]
["bitfinex","ETHUSD",1724525027234,0.00137608,2790.1,2789.8,3.58445]
["bitfinex","ETHUSD",1724525027574,0.00137608,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1724525027893,0.00137608,2790.1,2789.5,0.39436]
["bitfinex","ETHUSD",1724525028992,0.00137608,2790.1,2789.5,3.97921]
["bitfinex","ETHUSD",1724525029192,0.00137608,2790.1,2789.6,0.756414]
["bitfinex","ETHUSD",1724525029940,0.00137608,2790.1,2789.5,3.58485]
["bitfinex","ETHUSD",1724525030490,0.00137608,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1724525031065,0.00137608,2790.1,2789.7,3.58458]
["bitfinex","ETHUSD",1724525031275,0.00137608,2790.1,2789.7,3.58454]
["bitfinex","ETHUSD",1724525031771,0.00137608,2790.1,2789.6,8.6691]
["bitfinex","ETHUSD",1724525031971,0.00137608,2790.1,2789.9,3.58425]
["bitfinex","ETHUSD",1724525032825,0.00137608,2790.1,2789.7,4.45146]
["bitfinex","ETHUSD",1724525033024,0.00137608,2790.1,2789.9,7.16854]
["bitfinex","ETHUSD",1724525033257,0.00137608,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1724525033464,0.00137608,2790.1,2789.9,3.58427]
["bitfinex","ETHUSD",1724525033675,0.00137608,2790.1,2790.0,0.358427]
["bitfinex","ETHUSD",1724525034644,0.00137608,2790.1,2789.7,0.86691]
["bitfinex","ETHUSD",1724525035079,0.00137608,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1724525035264,0.00137608,2790.1,2789.4,7.31]
["bitfinex","ETHUSD",1724525035265,0.33648042,2790.0,2789.4,10.89495]
["bitfinex","ETHUSD",1724525035465,0.33648042,2789.9,2789.4,10.89495]
["bitfinex","ETHUSD",1724525035708,0.33648042,2789.9,2789.4,7.16985]
["bitfinex","ETHUSD",1724525036212,0.33648042,2789.9,2789.4,3.5849]
["bitfinex","ETHUSD",1724525036414,1.81715875,2789.9,2789.5,0.35849]
["bitfinex","ETHUSD",1724525036703,0.33648042,2789.8,2789.5,0.35849]
["bitfinex","ETHUSD",1724525036925,1.48067833,2790.0,2789.6,3.58466]
["bitfinex","ETHUSD",1724525037063,1.48205441,2790.1,2789.6,7.16932]
["bitfinex","ETHUSD",1724525037269,0.33645661,2790.0,2789.6,7.16932]
["bitfinex","ETHUSD",1724525037507,1.48205441,2790.1,2789.7,0.752781]
["bitfinex","ETHUSD",1724525037669,0.33645748,2790.0,2789.7,0.752781]
["bitfinex","ETHUSD",1724525037867,1.48205441,2790.1,2789.7,0.752781]
["bitfinex","ETHUSD",1724525038172,0.33645561,2790.0,2789.7,0.752781]
["bitfinex","ETHUSD",1724525038485,1.48205441,2790.1,2789.7,0.752781]
["bitfinex","ETHUSD",1724525038698,0.00137608,2790.1,2789.8,0.4337431]
["bitfinex","ETHUSD",1724525040182,0.00137608,2790.1,2789.8,4.0181431]
["bitfinex","ETHUSD",1724525042068,0.33643837,2790.0,2789.8,4.0181431]
["bitfinex","ETHUSD",1724525042332,1.48205441,2790.1,2789.8,4.0181431]
["bitfinex","ETHUSD",1724525042509,0.33644046,2790.0,2789.9,0.40181431]
["bitfinex","ETHUSD",1724525042681,1.81711879,2790.0,2789.3,8.56442193]
["bitfinex","ETHUSD",1724525043015,0.3364539,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1724525043223,0.33646383,2789.8,2789.5,3.58486]
["bitfinex","ETHUSD",1724525043402,1.48067833,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1724525043572,1.8171429,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1724525043914,0.33646457,2789.8,2789.4,3.58497]
["bitfinex","ETHUSD",1724525044273,0.33647489,2789.7,2789.4,3.58497]
["bitfinex","ETHUSD",1724525044693,1.48067833,2789.9,2789.4,3.58497]
["bitfinex","ETHUSD",1724525044986,0.33647104,2789.8,2789.5,3.58486]
["bitfinex","ETHUSD",1724525045222,1.48067833,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1724525045223,0.33647104,2789.7,2789.5,3.58486]
["bitfinex","ETHUSD",1724525045420,1.48067833,2789.9,2789.6,0.358486]
["bitfinex","ETHUSD",1724525045613,0.3364675,2789.8,2789.6,0.358486]
["bitfinex","ETHUSD",1724525045777,1.48067833,2789.9,2789.6,0.358486]
["bitfinex","ETHUSD",1724525045978,0.33646732,2789.8,2789.6,0.358486]
["bitfinex","ETHUSD",1724525046223,1.48067833,2789.9,2789.6,0.358486]
["bitfinex","ETHUSD",1724525046533,0.33646478,2789.8,2789.6,0.358486]
["bitfinex","ETHUSD",1724525046733,1.48067833,2789.9,2789.7,0.3943346]
["bitfinex","ETHUSD",1724525046940,0.33646432,2789.8,2789.7,0.3943346]
["bitfinex","ETHUSD",1724525049296,0.33646432,2789.8,2789.7,7.5635546]
["bitfinex","ETHUSD",1724525049433,0.33646091,2789.8,2789.7,7.5635546]
["bitfinex","ETHUSD",1724525049639,1.48067833,2790.0,2789.7,7.5635546]
["bitfinex","ETHUSD",1724525049640,1.48067833,2790.0,2789.8,3.58438]
["bitfinex","ETHUSD",1724525049882,0.33645926,2789.9,2789.8,4.34071246]
["bitfinex","ETHUSD",1724525051597,1.48067833,2790.0,2789.8,4.34071246]
["bitfinex","ETHUSD",1724525051780,0.33646061,2789.9,2789.8,4.34071246]
["bitfinex","ETHUSD",1724525052213,0.67291991,2789.9,2789.8,4.34071246]
["bitfinex","ETHUSD",1724525052954,0.3364593,2789.9,2789.8,4.34071246]
["bitfinex","ETHUSD",1724525053804,0.3364593,2789.9,2789.8,13.22281246]
["bitfinex","ETHUSD",1724525054105,0.00137608,2790.1,2789.9,3.58424]
["bitfinex","ETHUSD",1724525054310,18.10121098,2790.8,2789.8,13.22281246]
["bitfinex","ETHUSD",1724525054311,1.07039775,2790.4,2790.2,3.58386]
["bitfinex","ETHUSD",1724525054472,0.33639426,2790.3,2790.2,3.58386]
["bitfinex","ETHUSD",1724525054801,5.83700798,2790.9,2790.2,3.58386]
["bitfinex","ETHUSD",1724525054802,1.87826498,2790.7,2790.2,3.58386]
["bitfinex","ETHUSD",1724525054955,0.33638123,2790.6,2790.2,3.58386]
["bitfinex","ETHUSD",1724525055155,0.33638123,2790.5,2790.3,0.716796]
["bitfinex","ETHUSD",1724525055356,1.87826498,2790.7,2790.3,0.716796]
["bitfinex","ETHUSD",1724525055773,0.33638543,2790.4,2790.3,0.716796]
["bitfinex","ETHUSD",1724525055970,1.87826498,2790.7,2790.3,4.300586]
["bitfinex","ETHUSD",1724525056170,1.87826498,2790.7,2790.3,3.58376]
["bitfinex","ETHUSD",1724525056388,1.8777426,2790.9,2790.6,3.5834]
["bitfinex","ETHUSD",1724525056591,1.8777426,2791.0,2790.6,3.5834]
["bitfinex","ETHUSD",1724525056956,1.8777426,2791.0,2790.7,3.58332]
["bitfinex","ETHUSD",1724525057162,1.8777426,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1724525057473,1.8777426,2791.2,2790.8,4.299862]
["bitfinex","ETHUSD",1724525058269,1.8777426,2791.2,2790.8,4.299792]
["bitfinex","ETHUSD",1724525058471,2.25329112,2791.5,2790.9,3.58299]
["bitfinex","ETHUSD",1724525058472,1.8777426,2791.3,2790.9,3.58299]
["bitfinex","ETHUSD",1724525059094,1.8777426,2791.3,2790.7,3.58327]
["bitfinex","ETHUSD",1724525059095,1.8777426,2791.3,2791.1,3.58271]
["bitfinex","ETHUSD",1724525059293,2.25329112,2791.6,2791.1,3.58271]
["bitfinex","ETHUSD",1724525059294,1.8777426,2791.6,2791.1,3.58271]
["bitfinex","ETHUSD",1724525059493,1.8777426,2791.7,2791.1,3.58271]
["bitfinex","ETHUSD",1724525060005,1.87642628,2791.7,2791.1,3.58271]
["bitfinex","ETHUSD",1724525060306,1.87642628,2791.7,2791.3,3.58253]
["bitfinex","ETHUSD",1724525060510,8.6485,2792.1,2791.3,3.58253]
["bitfinex","ETHUSD",1724525060511,10.90179112,2792.1,2791.4,3.58238]
["bitfinex","ETHUSD",1724525060722,3.0,2792.0,2791.4,3.58238]
["bitfinex","ETHUSD",1724525061014,6.58144,2792.2,2791.3,3.58253]
["bitfinex","ETHUSD",1724525061015,2.25329112,2792.2,2791.5,3.5823]
["bitfinex","ETHUSD",1724525061257,12.22969,2792.4,2791.5,4.298673]
["bitfinex","ETHUSD",1724525061258,10.90179112,2792.4,2791.5,4.298673]
["bitfinex","ETHUSD",1724525061389,8.6485,2792.4,2791.5,4.298673]
["bitfinex","ETHUSD",1724525061895,2.38693112,2792.6,2791.5,4.298673]
["bitfinex","ETHUSD",1724525061896,2.38063712,2792.6,2791.5,4.298673]
["bitfinex","ETHUSD",1724525062441,1.49801352,2792.4,2791.8,3.58182]
["bitfinex","ETHUSD",1724525062639,1.49801352,2792.5,2791.9,1.604588]
["bitfinex","ETHUSD",1724525062846,1.63165352,2792.6,2791.9,1.604588]
["bitfinex","ETHUSD",1724525063193,1.63165352,2792.6,2792.0,3.58165]
["bitfinex","ETHUSD",1724525063388,0.13364,2792.6,2792.0,3.58165]
["bitfinex","ETHUSD",1724525063832,0.13364,2792.6,2791.9,1.604588]
["bitfinex","ETHUSD",1724525063833,1.63165352,2792.6,2791.9,1.604588]
["bitfinex","ETHUSD",1724525064130,1.63165352,2792.6,2791.8,3.58181]
["bitfinex","ETHUSD",1724525064444,1.63165352,2792.6,2791.7,12.46406]
["bitfinex","ETHUSD",1724525064445,0.13364,2792.6,2791.9,3.58177]
["bitfinex","ETHUSD",1724525067726,3.71454,2792.6,2791.9,3.58177]
["bitfinex","ETHUSD",1724525070322,3.71454,2792.6,2791.7,7.31]
["bitfinex","ETHUSD",1724525070547,3.58116,2792.4,2791.7,10.89203]
["bitfinex","ETHUSD",1724525070857,0.371454,2792.5,2791.7,14.47396]
["bitfinex","ETHUSD",1724525071227,0.371454,2792.5,2791.8,3.58191]
["bitfinex","ETHUSD",1724525071762,0.371454,2792.5,2791.7,10.89193]
["bitfinex","ETHUSD",1724525071965,3.952484,2792.5,2791.7,10.89193]
["bitfinex","ETHUSD",1724525072112,3.952484,2792.5,2791.7,14.47388]
["bitfinex","ETHUSD",1724525072313,3.58141,2792.2,2791.7,7.31]
["bitfinex","ETHUSD",1724525072723,3.58175,2792.0,2791.7,7.31]
["bitfinex","ETHUSD",1724525073040,3.58141,2792.2,2791.7,7.31]
["bitfinex","ETHUSD",1724525073041,7.16289,2792.2,2791.7,7.31]
["bitfinex","ETHUSD",1724525073247,3.58156,2792.1,2791.7,7.31]
["bitfinex","ETHUSD",1724525073459,4.2138118,2792.1,2791.7,7.31]
["bitfinex","ETHUSD",1724525075169,3.58137,2792.3,2791.7,7.31]
["bitfinex","ETHUSD",1724525075627,12.4182024,2792.4,2791.7,10.89204]
["bitfinex","ETHUSD",1724525075836,3.0,2792.4,2791.8,3.58189]
["bitfinex","ETHUSD",1724525076028,6.58103,2792.5,2791.8,3.58189]
["bitfinex","ETHUSD",1724525076872,6.58103,2792.5,2791.7,10.89203]
["bitfinex","ETHUSD",1724525077029,3.58103,2792.5,2791.7,10.89203]
["bitfinex","ETHUSD",1724525077848,3.58103,2792.5,2791.8,3.5819]
["bitfinex","ETHUSD",1724525078050,4.310577,2792.5,2791.8,3.5819]
["bitfinex","ETHUSD",1724525082167,3.58103,2792.5,2791.8,3.58182]
["bitfinex","ETHUSD",1724525082748,3.58103,2792.5,2791.8,7.16366]
["bitfinex","ETHUSD",1724525082955,3.58103,2792.5,2791.8,3.58182]
["bitfinex","ETHUSD",1724525083154,3.58103,2792.5,2791.8,7.16366]
["bitfinex","ETHUSD",1724525083357,0.13364,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724525083588,3.71458,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724525083789,0.13364,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724525083995,0.13364,2792.6,2792.0,3.58162]
["bitfinex","ETHUSD",1724525084285,3.71454,2792.6,2791.9,1.44736]
["bitfinex","ETHUSD",1724525084495,3.71454,2792.6,2791.8,3.58182]
["bitfinex","ETHUSD",1724525085284,3.71454,2792.6,2791.9,3.58176]
["bitfinex","ETHUSD",1724525086753,0.13364,2792.6,2791.8,3.58188]
["bitfinex","ETHUSD",1724525087005,0.13364,2792.6,2792.0,3.58154]
["bitfinex","ETHUSD",1724525087157,0.13364,2792.6,2792.0,7.16312]
["bitfinex","ETHUSD",1724525087353,0.13364,2792.6,2792.0,0.716312]
["bitfinex","ETHUSD",1724525087556,0.13364,2792.6,2791.9,3.58177]
["bitfinex","ETHUSD",1724525088389,3.71456,2792.6,2791.9,3.58177]
["bitfinex","ETHUSD",1724525089987,0.13364,2792.6,2792.0,3.58165]
["bitfinex","ETHUSD",1724525091278,0.13364,2792.6,2792.2,3.58138]
["bitfinex","ETHUSD",1724525092137,0.13364,2792.6,2792.0,7.16319]
["bitfinex","ETHUSD",1724525092434,0.13364,2792.6,2792.0,4.297859]
["bitfinex","ETHUSD",1724525092983,0.13364,2792.6,2791.8,3.58186]
["bitfinex","ETHUSD",1724525093187,0.13364,2792.6,2791.8,3.58184]
["bitfinex","ETHUSD",1724525093188,3.58105,2792.5,2791.8,3.58184]
["bitfinex","ETHUSD",1724525094293,7.16216,2792.5,2791.8,3.58184]
["bitfinex","ETHUSD",1724525094492,3.58105,2792.5,2791.8,3.58184]
["bitfinex","ETHUSD",1724525094841,3.58141,2792.2,2791.7,7.31]
["bitfinex","ETHUSD",1724525095934,3.58141,2792.2,2791.4,15.80236]
["bitfinex","ETHUSD",1724525095935,3.58166,2792.0,2791.4,19.53]
["bitfinex","ETHUSD",1724525096102,3.58181,2791.9,2791.4,7.31]
["bitfinex","ETHUSD",1724525096285,3.58201,2791.8,2791.4,7.31]
["bitfinex","ETHUSD",1724525097004,3.58206,2791.7,2791.4,7.31]
["bitfinex","ETHUSD",1724525097613,14.21372352,2791.9,2791.4,7.31]
["bitfinex","ETHUSD",1724525097849,10.63191352,2791.9,2791.4,7.31]
["bitfinex","ETHUSD",1724525098144,5.44984992,2792.1,2791.4,7.31]
["bitfinex","ETHUSD",1724525098145,1.49801352,2792.0,2791.4,10.369267]
["bitfinex","ETHUSD",1724525098348,1.49801352,2792.0,2791.6,3.58217]
["bitfinex","ETHUSD",1724525098901,1.49801352,2791.9,2791.4,13.951587]
["bitfinex","ETHUSD",1724525099103,1.49801352,2792.0,2791.4,13.951587]
["bitfinex","ETHUSD",1724525099644,1.49801352,2791.9,2791.4,13.951587]
["bitfinex","ETHUSD",1724525099946,1.49801352,2791.9,2791.5,3.58228]
["bitfinex","ETHUSD",1724525100159,1.49801352,2791.9,2791.4,13.951587]
["bitfinex","ETHUSD",1724525100439,1.49801352,2791.9,2791.5,3.58228]
["bitfinex","ETHUSD",1724525100652,1.49801352,2791.9,2791.6,3.58216]
["bitfinex","ETHUSD",1724525100811,1.87273874,2792.0,2791.6,3.58216]
["bitfinex","ETHUSD",1724525100812,1.49801352,2792.0,2791.7,3.58199]
["bitfinex","ETHUSD",1724525101011,1.49801352,2792.0,2791.6,3.58216]
["bitfinex","ETHUSD",1724525101431,1.49801352,2791.9,2791.6,3.58216]
["bitfinex","ETHUSD",1724525101726,1.49801352,2792.0,2791.6,6.42315657]
["bitfinex","ETHUSD",1724525101917,1.49801352,2792.0,2791.7,3.58204]
["bitfinex","ETHUSD",1724525102545,1.49801352,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1724525103110,1.49801352,2792.0,2791.8,3.58191]
["bitfinex","ETHUSD",1724525103313,1.49801352,2791.9,2791.4,10.369267]
["bitfinex","ETHUSD",1724525103663,1.49801352,2791.8,2791.4,10.369267]
["bitfinex","ETHUSD",1724525103827,1.49801352,2791.7,2791.4,10.369267]
["bitfinex","ETHUSD",1724525104666,1.49801352,2791.6,2791.4,7.31]
["bitfinex","ETHUSD",1724525105166,1.49801352,2791.5,2791.4,7.31]
["bitfinex","ETHUSD",1724525106054,1.87273874,2791.5,2790.9,19.53]
["bitfinex","ETHUSD",1724525106300,1.50315558,2791.2,2790.9,7.31]
["bitfinex","ETHUSD",1724525106560,1.50315558,2791.2,2790.9,3.58304]
["bitfinex","ETHUSD",1724525106920,1.87894447,2791.0,2790.5,7.31]
["bitfinex","ETHUSD",1724525107118,8.7679,2791.1,2790.5,7.31]
["bitfinex","ETHUSD",1724525107119,1.50324141,2790.7,2790.5,7.31]
["bitfinex","ETHUSD",1724525107333,1.50324141,2790.6,2790.5,7.31]
["bitfinex","ETHUSD",1724525107659,1.50324141,2790.7,2790.2,7.16777]
["bitfinex","ETHUSD",1724525107863,1.50324141,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1724525108029,1.50324141,2790.7,2790.3,0.358388]
["bitfinex","ETHUSD",1724525108230,1.50324141,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1724525108428,3.38237378,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1724525108657,1.50324141,2790.7,2790.1,3.58408]
["bitfinex","ETHUSD",1724525108836,1.50324141,2790.7,2790.0,10.89414]
["bitfinex","ETHUSD",1724525108837,1.50324141,2790.5,2790.0,10.89414]
["bitfinex","ETHUSD",1724525109038,1.50324141,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1724525109360,1.50324141,2790.6,2790.2,1.447822]
["bitfinex","ETHUSD",1724525109565,1.50324141,2790.7,2790.2,1.447822]
["bitfinex","ETHUSD",1724525109744,1.50324141,2790.7,2790.2,5.031772]
["bitfinex","ETHUSD",1724525109961,1.50324141,2790.6,2790.2,1.447822]
["bitfinex","ETHUSD",1724525110184,1.50324141,2790.6,2790.0,10.89414]
["bitfinex","ETHUSD",1724525110386,1.50324141,2790.6,2790.0,7.31]
["bitfinex","ETHUSD",1724525110387,14.21523141,2790.5,2790.0,7.31]
["bitfinex","ETHUSD",1724525110766,1.50324141,2790.4,2790.0,7.31]
["bitfinex","ETHUSD",1724525110971,5.08700141,2790.4,2790.0,7.31]
["bitfinex","ETHUSD",1724525111368,14.58871009,2790.5,2790.0,10.89421]
["bitfinex","ETHUSD",1724525111369,10.63164141,2790.5,2790.0,10.89421]
["bitfinex","ETHUSD",1724525111605,1.50324141,2790.6,2790.1,4.673421]
["bitfinex","ETHUSD",1724525111750,1.50324141,2790.7,2790.1,4.673421]
["bitfinex","ETHUSD",1724525112282,1.50324141,2790.6,2790.1,4.673421]
["bitfinex","ETHUSD",1724525112604,1.50324141,2790.7,2790.1,4.673421]
["bitfinex","ETHUSD",1724525113250,1.50324141,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1724525113984,1.50324141,2790.7,2790.0,7.31]
["bitfinex","ETHUSD",1724525114450,5.08660141,2790.7,2790.0,7.31]
["bitfinex","ETHUSD",1724525115397,3.58345,2790.6,2790.0,7.31]
["bitfinex","ETHUSD",1724525116905,4.1337,2790.5,2790.0,7.31]
["bitfinex","ETHUSD",1724525117253,0.55,2790.5,2790.0,7.31]
["bitfinex","ETHUSD",1724525118005,0.55,2790.5,2790.0,8.399435]
["bitfinex","ETHUSD",1724525119409,0.55,2790.5,2790.0,7.31]
["bitfinex","ETHUSD",1724525119568,4.13358,2790.5,2790.0,7.31]
["bitfinex","ETHUSD",1724525119769,3.58345,2790.6,2789.9,3.58434]
["bitfinex","ETHUSD",1724525119970,12.71161,2790.8,2790.1,3.58406]
["bitfinex","ETHUSD",1724525120495,12.71161,2790.8,2790.1,7.16812]
["bitfinex","ETHUSD",1724525120720,3.58299,2791.0,2790.2,3.58388]
["bitfinex","ETHUSD",1724525121013,3.0,2790.9,2790.2,3.58388]
["bitfinex","ETHUSD",1724525121215,3.583,2791.0,2790.1,0.716812]
["bitfinex","ETHUSD",1724525121384,12.712,2790.5,2789.7,10.8946]
["bitfinex","ETHUSD",1724525121594,12.712,2790.5,2789.7,12.342525]
["bitfinex","ETHUSD",1724525121910,12.712,2790.5,2789.7,8.757925]
["bitfinex","ETHUSD",1724525121911,3.58373,2790.4,2789.7,8.757925]
["bitfinex","ETHUSD",1724525122064,3.58373,2790.4,2789.7,12.342495]
["bitfinex","ETHUSD",1724525122270,16.29569,2790.5,2789.7,12.342495]
["bitfinex","ETHUSD",1724525122681,12.712,2790.5,2789.7,12.342495]
["bitfinex","ETHUSD",1724525123268,16.2957,2790.5,2789.7,12.342495]
["bitfinex","ETHUSD",1724525123469,12.712,2790.5,2789.7,12.342515]
["bitfinex","ETHUSD",1724525123673,3.58378,2790.4,2789.7,12.342515]
["bitfinex","ETHUSD",1724525124183,3.58378,2790.4,2789.8,1.25696374]
["bitfinex","ETHUSD",1724525124562,3.58378,2790.4,2789.8,4.84144374]
["bitfinex","ETHUSD",1724525124978,9.1284,2790.5,2789.8,4.84144374]
["bitfinex","ETHUSD",1724525126382,9.1284,2790.5,2789.8,4.84136374]
["bitfinex","ETHUSD",1724525126584,12.71203,2790.5,2789.8,4.84136374]
["bitfinex","ETHUSD",1724525128001,3.58372,2790.4,2789.8,4.84136374]
["bitfinex","ETHUSD",1724525128220,3.58372,2790.4,2789.8,1.25696374]
["bitfinex","ETHUSD",1724525128575,3.58372,2790.4,2789.7,10.8946]
["bitfinex","ETHUSD",1724525129518,9.1284,2790.5,2789.8,7.16887]
["bitfinex","ETHUSD",1724525129720,9.1284,2790.5,2789.8,3.5844]
["bitfinex","ETHUSD",1724525130574,9.1284,2790.5,2789.8,7.16881]
["bitfinex","ETHUSD",1724525130779,12.7121,2790.5,2789.8,3.5844]
["bitfinex","ETHUSD",1724525131485,9.1284,2790.5,2789.8,3.5844]
["bitfinex","ETHUSD",1724525132019,12.71199,2790.5,2789.8,3.5844]
["bitfinex","ETHUSD",1724525135872,9.1284,2790.5,2789.8,7.1688]
["bitfinex","ETHUSD",1724525136080,12.71198,2790.5,2789.9,1.37661842]
["bitfinex","ETHUSD",1724525136281,12.71198,2790.5,2789.8,3.58439]
["bitfinex","ETHUSD",1724525136721,3.58358,2790.5,2789.8,3.58439]
["bitfinex","ETHUSD",1724525136880,3.58358,2790.5,2789.8,7.16879]
["bitfinex","ETHUSD",1724525137080,3.58358,2790.5,2789.8,3.58439]
["bitfinex","ETHUSD",1724525137433,3.58358,2790.5,2789.8,7.16878]
["bitfinex","ETHUSD",1724525137609,3.58358,2790.5,2789.8,8.616658]
["bitfinex","ETHUSD",1724525137978,3.58358,2790.5,2789.8,5.032268]
["bitfinex","ETHUSD",1724525138882,3.58358,2790.5,2789.8,8.616678]
["bitfinex","ETHUSD",1724525140181,3.58358,2790.5,2789.8,5.032268]
["bitfinex","ETHUSD",1724525141112,3.58358,2790.5,2789.8,8.616678]
["bitfinex","ETHUSD",1724525142085,3.58358,2790.5,2789.8,5.032268]
["bitfinex","ETHUSD",1724525143398,5.08682141,2790.5,2789.8,5.032268]
["bitfinex","ETHUSD",1724525143942,5.08682141,2790.5,2789.8,8.616678]
["bitfinex","ETHUSD",1724525144170,5.08682141,2790.5,2789.8,8.616638]
["bitfinex","ETHUSD",1724525145657,1.50324141,2790.5,2789.9,3.58434]
["bitfinex","ETHUSD",1724525145835,1.50324141,2790.6,2790.2,1.55580092]
["bitfinex","ETHUSD",1724525146038,1.50324141,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1724525146238,1.50324141,2790.6,2790.2,1.55580092]
["bitfinex","ETHUSD",1724525146239,1.50324141,2790.9,2790.4,5.13940092]
["bitfinex","ETHUSD",1724525146563,8.7098,2791.2,2790.1,9.1205]
["bitfinex","ETHUSD",1724525146564,1.50324141,2791.2,2790.8,5.13892092]
["bitfinex","ETHUSD",1724525146764,1.50324141,2791.4,2790.8,5.13892092]
["bitfinex","ETHUSD",1724525147141,1.50324141,2791.5,2790.8,5.13892092]
["bitfinex","ETHUSD",1724525147335,1.8733492,2791.6,2791.0,5.13861092]
["bitfinex","ETHUSD",1724525147336,1.50324141,2791.4,2791.0,5.13861092]
["bitfinex","ETHUSD",1724525147527,1.50324141,2791.6,2791.0,5.13861092]
["bitfinex","ETHUSD",1724525147724,1.8733492,2791.7,2791.3,9.1205]
["bitfinex","ETHUSD",1724525147725,1.50324141,2791.7,2791.3,9.1205]
["bitfinex","ETHUSD",1724525147962,5.82955905,2792.1,2791.4,1.55580092]
["bitfinex","ETHUSD",1724525147963,1.50324141,2791.8,2791.4,1.55580092]
["bitfinex","ETHUSD",1724525148266,1.50324141,2791.9,2791.4,8.72047092]
["bitfinex","ETHUSD",1724525148425,1.50324141,2791.9,2791.4,7.16467]
["bitfinex","ETHUSD",1724525148625,1.50324141,2791.9,2791.5,3.58229]
["bitfinex","ETHUSD",1724525149422,1.50324141,2792.0,2791.5,4.63153061]
["bitfinex","ETHUSD",1724525150534,1.50324141,2792.1,2791.5,4.63153061]
["bitfinex","ETHUSD",1724525151170,1.50324141,2792.0,2791.5,4.63153061]
["bitfinex","ETHUSD",1724525151366,1.50324141,2792.1,2791.5,4.63153061]
["bitfinex","ETHUSD",1724525151600,1.50324141,2792.1,2791.6,4.04524306]
["bitfinex","ETHUSD",1724525151822,1.50324141,2792.1,2791.6,0.46315306]
["bitfinex","ETHUSD",1724525151950,1.50324141,2792.1,2791.7,3.58193]
["bitfinex","ETHUSD",1724525152576,1.50324141,2792.2,2791.7,3.58193]
["bitfinex","ETHUSD",1724525154567,1.50324141,2792.3,2791.7,3.58193]
["bitfinex","ETHUSD",1724525154780,1.50324141,2792.3,2791.7,4.44958937]
["bitfinex","ETHUSD",1724525155385,5.08439141,2792.4,2791.7,4.44958937]
["bitfinex","ETHUSD",1724525156615,3.58115,2792.4,2791.7,4.44958937]
["bitfinex","ETHUSD",1724525162832,3.58115,2792.4,2791.8,9.0657]
["bitfinex","ETHUSD",1724525163636,3.58129,2792.3,2791.8,9.0657]
["bitfinex","ETHUSD",1724525164287,3.58115,2792.4,2791.8,9.0657]
["bitfinex","ETHUSD",1724525165204,3.58115,2792.4,2791.8,10.40031761]
["bitfinex","ETHUSD",1724525165386,3.71459,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724525165581,3.71459,2792.6,2792.0,0.07162528]
["bitfinex","ETHUSD",1724525166477,3.71459,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724525166721,0.13364,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724525166920,0.13364,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1724525168329,0.13364,2792.6,2792.0,1.39820976]
["bitfinex","ETHUSD",1724525168496,0.13364,2792.6,2792.0,4.97985976]
["bitfinex","ETHUSD",1724525168699,0.13364,2792.6,2792.1,3.58148]
["bitfinex","ETHUSD",1724525169933,0.13364,2792.6,2792.0,1.39820976]
["bitfinex","ETHUSD",1724525170445,0.13364,2792.6,2791.8,9.0657]
["bitfinex","ETHUSD",1724525170446,3.58129,2792.3,2791.8,9.0657]
["bitfinex","ETHUSD",1724525170611,14.72453431,2792.6,2791.8,9.0657]
["bitfinex","ETHUSD",1724525171404,3.58111,2792.5,2791.8,10.61944431]
["bitfinex","ETHUSD",1724525171599,0.13364,2792.6,2791.9,1.42014043]
["bitfinex","ETHUSD",1724525171799,0.13364,2792.6,2792.0,3.58165]
["bitfinex","ETHUSD",1724525172045,0.13364,2792.6,2792.0,5.13539431]
["bitfinex","ETHUSD",1724525172215,0.13364,2792.6,2792.0,1.55374431]
["bitfinex","ETHUSD",1724525172216,3.71456,2792.6,2792.0,1.55374431]
["bitfinex","ETHUSD",1724525172414,0.13364,2792.6,2792.0,1.55374431]
["bitfinex","ETHUSD",1724525172621,0.13364,2792.6,2792.0,10.63725378]
["bitfinex","ETHUSD",1724525172827,0.13364,2792.6,2792.1,3.58141]
["bitfinex","ETHUSD",1724525173156,0.13364,2792.6,2792.0,7.05562378]
["bitfinex","ETHUSD",1724525173357,0.13364,2792.6,2792.3,3.58126]
["bitfinex","ETHUSD",1724525173514,0.13364,2792.6,2792.0,7.05566378]
["bitfinex","ETHUSD",1724525173874,0.13364,2792.6,2792.1,5.01800638]
["bitfinex","ETHUSD",1724525174011,0.13364,2792.6,2792.2,3.58137]
["bitfinex","ETHUSD",1724525176162,0.13364,2792.6,2792.1,5.01804638]
["bitfinex","ETHUSD",1724525176658,0.13364,2792.6,2792.1,1.43656638]
["bitfinex","ETHUSD",1724525177160,0.13364,2792.6,2792.2,9.3316]
["bitfinex","ETHUSD",1724525177341,0.13364,2792.6,2792.3,1.07681664]
["bitfinex","ETHUSD",1724525177654,3.71453,2792.6,2792.1,1.43656638]
["bitfinex","ETHUSD",1724525177853,3.58109,2792.5,2792.1,1.43656638]
["bitfinex","ETHUSD",1724525178915,3.71453,2792.6,2792.1,1.43656638]
["bitfinex","ETHUSD",1724525179620,0.13364,2792.6,2792.1,1.43656638]
["bitfinex","ETHUSD",1724525183161,0.13364,2792.6,2792.2,3.5814]
["bitfinex","ETHUSD",1724525183332,0.13364,2792.6,2792.3,0.50179664]
["bitfinex","ETHUSD",1724525185490,0.13364,2792.6,2792.4,9.3316]
["bitfinex","ETHUSD",1724525190796,1.63688141,2792.6,2792.4,9.3316]
["bitfinex","ETHUSD",1724525192381,1.50324141,2792.5,2792.4,9.3316]
["bitfinex","ETHUSD",1724525193780,2.0089817,2792.6,2792.4,9.3316]
["bitfinex","ETHUSD",1724525193979,2.0089817,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525196011,2.01119639,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525196211,1.50204399,2792.5,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525200742,2.01119639,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525200743,2.01155197,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525204042,1.50249597,2792.5,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525204345,2.01155197,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525204516,1.87791197,2792.5,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525204920,2.01155197,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525205425,2.01190755,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525205624,1.87826755,2792.5,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525206744,2.01190755,2792.6,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525207143,1.87826755,2792.5,2792.4,10.67307066]
["bitfinex","ETHUSD",1724525208749,0.13364,2792.6,2792.4,1.34147066]
["bitfinex","ETHUSD",1724525209046,0.13364,2792.6,2792.3,0.50179664]
["bitfinex","ETHUSD",1724525209233,1.87888364,2792.4,2792.3,0.50179664]
["bitfinex","ETHUSD",1724525209548,1.50307915,2792.4,2792.3,0.50179664]
["bitfinex","ETHUSD",1724525209946,1.50307915,2792.4,2792.3,4.08306664]
["bitfinex","ETHUSD",1724525214865,1.87899743,2792.5,2792.3,4.08306664]
["bitfinex","ETHUSD",1724525215013,1.87946545,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1724525215669,1.87946545,2792.4,2792.1,1.43656638]
["bitfinex","ETHUSD",1724525215870,1.5037114,2792.2,2792.0,3.58158]
["bitfinex","ETHUSD",1724525216454,1.5037114,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1724525220684,1.5037114,2792.2,2792.1,7.16306]
["bitfinex","ETHUSD",1724525220889,1.5037114,2792.2,2792.1,8.76567278]
["bitfinex","ETHUSD",1724525221041,1.5037114,2792.2,2792.1,10.31874057]
["bitfinex","ETHUSD",1724525222363,1.5037114,2792.2,2792.1,19.79134057]
["bitfinex","ETHUSD",1724525222581,1.5037114,2792.3,2792.2,7.1628]
["bitfinex","ETHUSD",1724525222884,1.87962742,2792.3,2792.2,7.1628]
["bitfinex","ETHUSD",1724525223086,1.87962742,2792.3,2792.2,9.14190806]
["bitfinex","ETHUSD",1724525223287,3.75984954,2792.3,2792.2,9.14190806]
["bitfinex","ETHUSD",1724525223584,1.88022212,2792.3,2792.2,9.14190806]
["bitfinex","ETHUSD",1724525224590,2.3899156,2792.6,2792.3,3.5812]
["bitfinex","ETHUSD",1724525225494,2.3899156,2792.6,2792.4,3.58114]
["bitfinex","ETHUSD",1724525227298,2.3899156,2792.6,2792.2,9.14180806]
["bitfinex","ETHUSD",1724525227494,1.88061037,2792.3,2792.2,9.14180806]
["bitfinex","ETHUSD",1724525228028,0.13364,2792.6,2792.2,5.56040806]
["bitfinex","ETHUSD",1724525228198,1.88084792,2792.3,2792.2,5.56040806]
["bitfinex","ETHUSD",1724525229329,2.25701751,2792.5,2792.2,5.56040806]
["bitfinex","ETHUSD",1724525229638,0.13364,2792.6,2792.2,5.56040806]
["bitfinex","ETHUSD",1724525229639,2.25701751,2792.4,2792.2,5.56040806]
["bitfinex","ETHUSD",1724525230560,2.25701751,2792.4,2792.1,1.60261278]
["bitfinex","ETHUSD",1724525230760,2.25701751,2792.4,2792.0,10.89165]
["bitfinex","ETHUSD",1724525230761,8.40324,2792.6,2792.0,10.89165]
["bitfinex","ETHUSD",1724525230945,1.88161496,2792.1,2792.0,10.89165]
["bitfinex","ETHUSD",1724525231622,1.88161496,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1724525231862,1.88161496,2792.2,2792.1,5.13459779]
["bitfinex","ETHUSD",1724525232021,1.88161496,2792.2,2792.1,6.73722257]
["bitfinex","ETHUSD",1724525232956,4.51562841,2792.4,2792.1,6.73722257]
["bitfinex","ETHUSD",1724525233152,4.51562841,2792.4,2792.2,3.58139]
["bitfinex","ETHUSD",1724525233351,2.25768162,2792.4,2792.0,3.58158]
["bitfinex","ETHUSD",1724525233557,1.88136906,2792.1,2792.0,3.58158]
["bitfinex","ETHUSD",1724525234296,1.88136906,2792.1,2792.0,4.45322178]
["bitfinex","ETHUSD",1724525235124,2.25768162,2792.3,2792.0,4.45322178]
["bitfinex","ETHUSD",1724525235352,2.25768162,2792.3,2792.1,3.58153]
["bitfinex","ETHUSD",1724525236775,2.25768162,2792.4,2792.1,3.58153]
["bitfinex","ETHUSD",1724525237723,2.2569288,2792.4,2792.1,3.58153]
["bitfinex","ETHUSD",1724525240080,2.25673307,2792.4,2792.1,3.58153]
["bitfinex","ETHUSD",1724525242049,2.25673307,2792.4,2792.1,7.16306]
["bitfinex","ETHUSD",1724525242273,1.88051339,2792.2,2792.1,7.16306]
["bitfinex","ETHUSD",1724525242682,1.88051339,2792.2,2792.1,8.12183696]
["bitfinex","ETHUSD",1724525243448,1.88051339,2792.2,2792.1,4.54030696]
["bitfinex","ETHUSD",1724525250978,1.88051339,2792.2,2792.1,8.12183696]
["bitfinex","ETHUSD",1724525252509,2.25649513,2792.5,2792.2,3.58135]
["bitfinex","ETHUSD",1724525254599,2.25649513,2792.4,2792.2,3.58135]
["bitfinex","ETHUSD",1724525256759,2.25649513,2792.5,2792.2,3.58135]
["bitfinex","ETHUSD",1724525257402,2.2567425,2792.4,2792.2,3.58135]
["bitfinex","ETHUSD",1724525259262,2.2567425,2792.4,2792.2,3.58131]
["bitfinex","ETHUSD",1724525260632,2.2567425,2792.4,2792.0,11.65347]
["bitfinex","ETHUSD",1724525260841,2.2567425,2792.1,2791.5,19.7]
["bitfinex","ETHUSD",1724525261023,1.50508157,2791.7,2791.5,19.7]
["bitfinex","ETHUSD",1724525261222,1.88135197,2791.7,2791.5,19.7]
["bitfinex","ETHUSD",1724525261407,1.50466984,2791.6,2791.5,19.7]
["bitfinex","ETHUSD",1724525261731,1.50473174,2791.6,2791.5,19.7]
["bitfinex","ETHUSD",1724525262035,2.2567425,2791.9,2791.5,19.7]
["bitfinex","ETHUSD",1724525262248,1.50473031,2791.6,2791.5,19.7]
["bitfinex","ETHUSD",1724525263149,1.50473031,2791.6,2791.5,26.51428033]
["bitfinex","ETHUSD",1724525263355,1.50473031,2791.7,2791.5,26.51428033]
["bitfinex","ETHUSD",1724525263730,1.50473031,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1724525264052,1.50473031,2791.7,2791.6,5.13523779]
["bitfinex","ETHUSD",1724525264404,1.50473031,2791.7,2791.6,8.71740779]
["bitfinex","ETHUSD",1724525264582,1.50473031,2791.7,2791.6,12.27859794]
["bitfinex","ETHUSD",1724525265557,1.87972701,2791.9,2791.6,8.69642794]
["bitfinex","ETHUSD",1724525265765,1.50362287,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1724525266777,1.87972701,2791.9,2791.7,3.58204]
["bitfinex","ETHUSD",1724525266915,1.50352604,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1724525282074,1.8787582,2792.3,2792.2,3.5814]
["bitfinex","ETHUSD",1724525282289,1.5029619,2792.3,2792.2,7.1628]
["bitfinex","ETHUSD",1724525282520,1.5029619,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1724525282815,1.5029619,2792.4,2792.3,1.55306779]
["bitfinex","ETHUSD",1724525283233,1.5029619,2792.4,2792.3,8.71560779]
["bitfinex","ETHUSD",1724525283446,1.5029619,2792.5,2792.4,3.58114]
["bitfinex","ETHUSD",1724525285397,0.13364,2792.6,2792.4,3.58114]
["bitfinex","ETHUSD",1724525285398,1.6366019,2792.6,2792.4,3.58114]
["bitfinex","ETHUSD",1724525285581,1.6366019,2792.6,2792.5,0.87154778]
["bitfinex","ETHUSD",1724525288110,0.13364,2792.6,2792.5,6.00563557]
["bitfinex","ETHUSD",1724525288294,0.13364,2792.6,2792.5,17.59695557]
["bitfinex","ETHUSD",1724525289590,0.13364,2792.6,2792.5,20.59695557]
["bitfinex","ETHUSD",1724525290728,0.13364,2792.6,2792.5,24.17797557]
["bitfinex","ETHUSD",1724525292403,0.13364,2792.6,2792.5,22.62490778]
["bitfinex","ETHUSD",1724525292599,0.13364,2792.6,2792.5,20.59695557]
["bitfinex","ETHUSD",1724525293419,0.13364,2792.6,2792.5,4.45256778]
["bitfinex","ETHUSD",1724525293601,0.13364,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1724525294410,0.13364,2792.6,2792.3,5.13423779]
["bitfinex","ETHUSD",1724525294665,0.13364,2792.6,2792.3,8.71540779]
["bitfinex","ETHUSD",1724525294867,0.13364,2792.6,2792.4,3.58112]
["bitfinex","ETHUSD",1724525296985,1.6366019,2792.6,2792.3,3.58126]
["bitfinex","ETHUSD",1724525297141,0.13364,2792.6,2792.3,3.58126]
["bitfinex","ETHUSD",1724525297327,0.13364,2792.6,2792.4,3.58114]
["bitfinex","ETHUSD",1724525298233,0.13364,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1724525302291,0.13364,2792.6,2792.5,7.16204]
["bitfinex","ETHUSD",1724525304486,0.13364,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1724525304742,12.29603,2793.2,2792.8,8.7722]
["bitfinex","ETHUSD",1724525304743,1.49901624,2793.2,2792.8,8.7722]
["bitfinex","ETHUSD",1724525304866,1.49901624,2794.1,2793.2,8.7722]
["bitfinex","ETHUSD",1724525305069,1.49901624,2794.1,2792.6,3.58083]
["bitfinex","ETHUSD",1724525305070,3.57989,2793.4,2792.6,3.58083]
["bitfinex","ETHUSD",1724525305315,1.55306779,2793.6,2792.0,1.11686455]
["bitfinex","ETHUSD",1724525305316,3.58047,2793.0,2792.3,12.35338]
["bitfinex","ETHUSD",1724525305454,8.71343779,2793.2,2792.3,12.35338]
["bitfinex","ETHUSD",1724525305797,8.7159,2793.3,2792.6,3.5808]
["bitfinex","ETHUSD",1724525306347,8.7159,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1724525307318,8.7159,2793.3,2792.8,3.58053]
["bitfinex","ETHUSD",1724525309796,8.7159,2793.3,2792.8,5.13359779]
["bitfinex","ETHUSD",1724525310580,8.7159,2793.3,2792.8,8.71413779]
["bitfinex","ETHUSD",1724525310764,8.7159,2793.3,2792.8,5.13359779]
["bitfinex","ETHUSD",1724525311191,9.81238765,2793.3,2792.6,3.58083]
["bitfinex","ETHUSD",1724525311394,9.81238765,2793.3,2792.5,5.13406779]
["bitfinex","ETHUSD",1724525311816,1.8738874,2793.1,2792.7,1.55306779]
["bitfinex","ETHUSD",1724525312014,1.8738874,2793.2,2792.7,1.55306779]
["bitfinex","ETHUSD",1724525312301,1.8738874,2793.2,2792.7,5.13379779]
["bitfinex","ETHUSD",1724525312798,10.5897874,2793.3,2792.9,3.58048]
["bitfinex","ETHUSD",1724525314699,8.7159,2793.3,2792.9,1.55306779]
["bitfinex","ETHUSD",1724525315070,10.2275874,2793.6,2793.2,3.58]
["bitfinex","ETHUSD",1724525315474,10.2275874,2793.6,2793.1,5.13322779]
["bitfinex","ETHUSD",1724525316096,10.2275874,2793.6,2793.2,3.58007]
["bitfinex","ETHUSD",1724525316608,5.82828647,2793.9,2793.5,1.55306779]
["bitfinex","ETHUSD",1724525316609,1.8738874,2793.7,2793.5,1.55306779]
["bitfinex","ETHUSD",1724525316759,1.8738874,2793.9,2793.6,3.57949]
["bitfinex","ETHUSD",1724525316961,8.3537,2794.1,2793.6,3.57949]
["bitfinex","ETHUSD",1724525316962,1.8738874,2794.0,2793.6,3.57949]
["bitfinex","ETHUSD",1724525317303,1.87337558,2794.0,2793.6,3.57949]
["bitfinex","ETHUSD",1724525317741,10.22707558,2794.1,2793.6,3.57949]
["bitfinex","ETHUSD",1724525317887,1.87337558,2794.0,2793.6,3.57949]
["bitfinex","ETHUSD",1724525318789,1.87337558,2794.0,2793.5,5.13268779]
["bitfinex","ETHUSD",1724525319513,1.87337558,2794.0,2793.5,8.71233779]
["bitfinex","ETHUSD",1724525319715,1.87337558,2794.1,2793.5,6.82860157]
["bitfinex","ETHUSD",1724525319917,1.87337558,2794.1,2793.7,5.13252779]
["bitfinex","ETHUSD",1724525320239,5.8267807,2794.3,2793.7,5.13252779]
["bitfinex","ETHUSD",1724525320240,1.87337558,2794.2,2793.7,5.13252779]
["bitfinex","ETHUSD",1724525320396,1.87337558,2794.3,2793.8,3.57924]
["bitfinex","ETHUSD",1724525321902,1.87203706,2794.3,2793.8,3.57924]
["bitfinex","ETHUSD",1724525322467,1.87203706,2794.3,2793.5,5.27558378]
["bitfinex","ETHUSD",1724525322656,11.93271,2794.1,2793.5,3.57967]
["bitfinex","ETHUSD",1724525322950,11.93271,2794.1,2793.4,3.57984]
["bitfinex","ETHUSD",1724525322951,1.87203706,2794.0,2793.4,3.57984]
["bitfinex","ETHUSD",1724525324054,5.45125706,2793.9,2793.1,5.13326779]
["bitfinex","ETHUSD",1724525324203,3.57922,2793.9,2793.1,5.13326779]
["bitfinex","ETHUSD",1724525324393,5.45125706,2793.9,2793.1,4.96954296]
["bitfinex","ETHUSD",1724525324598,5.45125706,2793.9,2793.1,6.52261075]
["bitfinex","ETHUSD",1724525324599,8.3537,2793.8,2793.1,6.52261075]
["bitfinex","ETHUSD",1724525324851,8.3537,2793.8,2793.1,6.52258075]
["bitfinex","ETHUSD",1724525325393,8.3537,2793.8,2793.2,3.58001]
["bitfinex","ETHUSD",1724525325595,8.3537,2793.8,2793.3,3.57996]
["bitfinex","ETHUSD",1724525325796,8.3537,2793.8,2793.4,3.57983]
["bitfinex","ETHUSD",1724525327248,8.3537,2793.8,2793.3,1.55306779]
["bitfinex","ETHUSD",1724525327450,1.87203706,2793.9,2793.4,11.8266]
["bitfinex","ETHUSD",1724525327655,1.87203706,2793.9,2793.5,3.57964]
["bitfinex","ETHUSD",1724525328379,1.87203706,2793.9,2793.6,3.57953]
["bitfinex","ETHUSD",1724525328660,1.87203706,2794.1,2793.8,3.57935]
["bitfinex","ETHUSD",1724525328833,1.87203706,2794.2,2793.8,3.57935]
["bitfinex","ETHUSD",1724525329464,10.22573706,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1724525330034,10.22573706,2794.3,2793.6,7.15903]
["bitfinex","ETHUSD",1724525330221,10.22573706,2794.3,2793.7,3.57948]
["bitfinex","ETHUSD",1724525331038,1.87203706,2794.2,2793.7,3.57948]
["bitfinex","ETHUSD",1724525331443,1.87271052,2794.2,2793.7,3.57948]
["bitfinex","ETHUSD",1724525331626,10.22641052,2794.3,2793.7,3.57948]
["bitfinex","ETHUSD",1724525331829,1.87271052,2794.2,2793.7,3.57948]
["bitfinex","ETHUSD",1724525333616,13.80515052,2794.3,2793.5,3.57965]
["bitfinex","ETHUSD",1724525334135,13.80515052,2794.3,2793.6,3.5795]
["bitfinex","ETHUSD",1724525334329,10.22641052,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1724525334841,13.80517052,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1724525335035,13.80517052,2794.3,2793.5,5.13271779]
["bitfinex","ETHUSD",1724525335036,5.45157052,2794.2,2793.5,3.57965]
["bitfinex","ETHUSD",1724525335236,5.45157052,2794.2,2793.6,3.57959]
["bitfinex","ETHUSD",1724525335446,1.87271052,2794.1,2793.6,3.57959]
["bitfinex","ETHUSD",1724525335624,1.87271052,2794.2,2793.6,3.57959]
["bitfinex","ETHUSD",1724525336211,1.87209408,2794.2,2793.6,3.57959]
["bitfinex","ETHUSD",1724525336427,1.87209408,2794.2,2793.6,5.13265779]
["bitfinex","ETHUSD",1724525336668,1.87209408,2794.2,2793.6,6.82858757]
["bitfinex","ETHUSD",1724525337230,1.87209408,2794.2,2793.6,10.40810757]
["bitfinex","ETHUSD",1724525337430,1.87209408,2794.2,2793.6,6.82851757]
["bitfinex","ETHUSD",1724525340672,1.87163161,2794.2,2793.6,6.82851757]
["bitfinex","ETHUSD",1724525340870,1.87163161,2794.2,2793.6,5.13258779]
["bitfinex","ETHUSD",1724525341242,1.87163161,2794.2,2793.7,3.57947]
["bitfinex","ETHUSD",1724525341459,10.22533161,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1724525342546,10.22533161,2794.3,2793.8,3.57933]
["bitfinex","ETHUSD",1724525342747,1.87163161,2794.4,2793.9,3.57913]
["bitfinex","ETHUSD",1724525344384,1.87163161,2794.4,2793.9,4.29533507]
["bitfinex","ETHUSD",1724525344385,1.87179638,2794.4,2793.9,4.29533507]
["bitfinex","ETHUSD",1724525345683,5.45024638,2794.5,2793.9,4.29533507]
["bitfinex","ETHUSD",1724525345883,3.57845,2794.5,2793.9,4.29533507]
["bitfinex","ETHUSD",1724525346083,5.45024638,2794.5,2793.9,4.29533507]
["bitfinex","ETHUSD",1724525346288,5.45024638,2794.5,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525346667,5.45024638,2794.5,2794.0,3.01900808]
["bitfinex","ETHUSD",1724525346974,1.87205307,2794.5,2794.0,3.01900808]
["bitfinex","ETHUSD",1724525347348,1.87205307,2794.5,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525348660,5.45038307,2794.6,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525348862,5.45071346,2794.6,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525349159,1.87238346,2794.5,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525349364,9.02913346,2794.6,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525349565,1.87238346,2794.5,2794.0,1.46594029]
["bitfinex","ETHUSD",1724525350005,1.87238346,2794.5,2794.0,3.01900808]
["bitfinex","ETHUSD",1724525350571,10.77908346,2794.4,2793.7,3.57938]
["bitfinex","ETHUSD",1724525350772,1.87238346,2794.3,2793.7,3.57938]
["bitfinex","ETHUSD",1724525351261,1.87238346,2794.2,2793.7,3.57938]
["bitfinex","ETHUSD",1724525351950,1.87238346,2794.3,2793.7,3.57938]
["bitfinex","ETHUSD",1724525352270,1.87238346,2794.3,2793.7,5.13244779]
["bitfinex","ETHUSD",1724525353355,1.87238346,2794.2,2793.7,5.13244779]
["bitfinex","ETHUSD",1724525353707,1.87361641,2794.3,2793.8,1.38957478]
["bitfinex","ETHUSD",1724525354249,1.87361641,2794.3,2793.8,4.96892478]
["bitfinex","ETHUSD",1724525354499,1.87361641,2794.3,2793.8,1.38957478]
["bitfinex","ETHUSD",1724525354707,1.87361641,2794.3,2793.7,5.13244779]
["bitfinex","ETHUSD",1724525355701,1.87361641,2794.3,2793.7,8.71183779]
["bitfinex","ETHUSD",1724525356306,1.87361641,2794.2,2793.8,3.57935]
["bitfinex","ETHUSD",1724525356468,1.87361641,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1724525356660,1.87361641,2794.3,2793.9,3.57921]
["bitfinex","ETHUSD",1724525357668,1.87361641,2794.3,2793.9,9.58257357]
["bitfinex","ETHUSD",1724525358011,1.87361641,2794.3,2794.0,8.7633]
["bitfinex","ETHUSD",1724525358158,1.87361641,2794.3,2794.0,12.34237]
["bitfinex","ETHUSD",1724525359316,1.87361641,2794.2,2794.0,12.34237]
["bitfinex","ETHUSD",1724525359482,1.87361641,2794.2,2794.0,14.17694336]
["bitfinex","ETHUSD",1724525359905,1.87620344,2794.2,2794.0,14.17694336]
["bitfinex","ETHUSD",1724525360114,1.87620344,2794.2,2794.0,14.17557465]
["bitfinex","ETHUSD",1724525363320,1.8772962,2794.2,2794.0,14.17557465]
["bitfinex","ETHUSD",1724525364485,1.8772962,2794.3,2794.1,5.13202779]
["bitfinex","ETHUSD",1724525364690,1.8772962,2794.3,2794.1,6.810525]
["bitfinex","ETHUSD",1724525366235,1.8772962,2794.3,2794.1,5.25745721]
["bitfinex","ETHUSD",1724525368021,1.87693714,2794.3,2794.1,5.25745721]
["bitfinex","ETHUSD",1724525369638,1.87693714,2794.3,2794.0,8.76193129]
["bitfinex","ETHUSD",1724525369939,1.87693714,2794.2,2794.0,8.76193129]
["bitfinex","ETHUSD",1724525371133,1.87693714,2794.3,2794.0,12.34095129]
["bitfinex","ETHUSD",1724525371332,1.87693714,2794.2,2794.0,12.34095129]
["bitfinex","ETHUSD",1724525372130,1.87693714,2794.2,2794.0,3.57902]
["bitfinex","ETHUSD",1724525374336,1.87693714,2794.1,2794.0,3.57902]
["bitfinex","ETHUSD",1724525376403,1.87693714,2794.2,2794.0,3.57902]
["bitfinex","ETHUSD",1724525376632,1.87693714,2794.2,2793.9,5.13219779]
["bitfinex","ETHUSD",1724525376633,1.87693714,2794.1,2793.9,1.55306779]
["bitfinex","ETHUSD",1724525376835,3.57833,2794.6,2793.5,7.31]
["bitfinex","ETHUSD",1724525376836,5.45602714,2794.0,2793.5,15.5978]
["bitfinex","ETHUSD",1724525377009,1.87841169,2793.9,2793.5,15.5978]
["bitfinex","ETHUSD",1724525377209,1.87841169,2793.9,2793.5,19.17752]
["bitfinex","ETHUSD",1724525377408,1.87841169,2793.7,2793.5,19.17752]
["bitfinex","ETHUSD",1724525377608,1.87848464,2793.7,2793.5,19.17752]
["bitfinex","ETHUSD",1724525378467,2.25418157,2794.0,2793.5,19.17752]
["bitfinex","ETHUSD",1724525378468,1.87848464,2793.8,2793.5,19.17752]
["bitfinex","ETHUSD",1724525378960,1.87848464,2793.8,2793.5,24.31024779]
["bitfinex","ETHUSD",1724525379177,1.87848464,2793.8,2793.5,26.74127257]
["bitfinex","ETHUSD",1724525379660,1.87848464,2793.8,2793.5,26.74120257]
["bitfinex","ETHUSD",1724525380432,1.87848464,2793.8,2793.5,23.16154257]
["bitfinex","ETHUSD",1724525380643,2.25394611,2794.7,2793.8,8.6217]
["bitfinex","ETHUSD",1724525380833,1.87765853,2794.9,2794.7,8.6217]
["bitfinex","ETHUSD",1724525381042,1.87765853,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1724525381234,1.87765853,2795.0,2794.9,17.33064779]
["bitfinex","ETHUSD",1724525381489,0.1336472,2795.4,2795.2,3.57754]
["bitfinex","ETHUSD",1724525381685,0.1336472,2795.4,2795.1,1.55306779]
["bitfinex","ETHUSD",1724525381849,0.1336472,2795.4,2795.1,5.13066779]
["bitfinex","ETHUSD",1724525382402,0.1336472,2795.4,2795.3,17.32962779]
["bitfinex","ETHUSD",1724525382534,0.1336472,2795.4,2795.3,19.49441003]
["bitfinex","ETHUSD",1724525384085,0.1336472,2795.4,2795.3,15.77656]
["bitfinex","ETHUSD",1724525385936,0.1336472,2795.4,2795.3,19.35399]
["bitfinex","ETHUSD",1724525386140,0.1336472,2795.4,2795.3,18.77656]
["bitfinex","ETHUSD",1724525386374,0.1336472,2795.4,2795.3,20.79173968]
["bitfinex","ETHUSD",1724525387097,0.1336472,2795.4,2795.3,5.59260968]
["bitfinex","ETHUSD",1724525387254,0.1336472,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1724525388516,0.1336472,2795.4,2795.3,7.15486]
["bitfinex","ETHUSD",1724525390088,0.1336472,2795.4,2795.1,3.57766]
["bitfinex","ETHUSD",1724525390287,0.1336472,2795.4,2794.4,7.31]
["bitfinex","ETHUSD",1724525390288,3.57756,2795.2,2794.4,7.31]
["bitfinex","ETHUSD",1724525390499,12.4026,2795.1,2794.4,7.31]
["bitfinex","ETHUSD",1724525390673,12.4026,2795.1,2794.4,10.88858]
["bitfinex","ETHUSD",1724525390875,12.4026,2795.1,2794.4,7.31]
["bitfinex","ETHUSD",1724525391363,8.8248,2795.1,2794.4,10.88856]
["bitfinex","ETHUSD",1724525391540,8.8248,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1724525391741,8.8248,2795.1,2794.7,3.57817]
["bitfinex","ETHUSD",1724525393926,8.8248,2795.1,2794.4,10.88853]
["bitfinex","ETHUSD",1724525394125,8.8248,2795.1,2794.6,3.5783]
["bitfinex","ETHUSD",1724525394725,8.8248,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1724525395324,3.7109772,2795.4,2794.6,3.5783]
["bitfinex","ETHUSD",1724525395527,1.16245392,2795.4,2794.8,3.57798]
["bitfinex","ETHUSD",1724525395728,4.73984392,2795.4,2794.6,3.5783]
["bitfinex","ETHUSD",1724525396424,3.57756,2795.2,2794.6,3.5783]
["bitfinex","ETHUSD",1724525397042,3.57745,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1724525397260,4.31905148,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1724525398745,3.57759,2795.2,2794.6,3.5783]
["bitfinex","ETHUSD",1724525399162,3.57778,2795.1,2794.4,10.88854]
["bitfinex","ETHUSD",1724525399461,3.57759,2795.2,2794.4,7.31]
["bitfinex","ETHUSD",1724525399462,3.57807,2794.8,2794.4,7.31]
["bitfinex","ETHUSD",1724525400031,3.57791,2795.0,2794.4,7.31]
["bitfinex","ETHUSD",1724525400454,12.40239,2795.2,2794.4,10.88849]
["bitfinex","ETHUSD",1724525400616,4.60657672,2795.1,2794.4,10.88849]
["bitfinex","ETHUSD",1724525401350,12.40239,2795.2,2794.4,10.88849]
["bitfinex","ETHUSD",1724525401549,7.2884072,2795.4,2794.6,7.15642]
["bitfinex","ETHUSD",1724525401775,3.57744,2795.3,2794.6,3.5782]
["bitfinex","ETHUSD",1724525402134,3.7109972,2795.4,2794.6,3.5782]
["bitfinex","ETHUSD",1724525402338,0.1336472,2795.4,2794.7,3.57807]
["bitfinex","ETHUSD",1724525402551,3.7109572,2795.4,2794.7,12.167577]
["bitfinex","ETHUSD",1724525403369,3.7109572,2795.4,2794.4,7.31]
["bitfinex","ETHUSD",1724525403370,3.57784,2795.0,2794.4,7.31]
["bitfinex","ETHUSD",1724525404071,3.57784,2795.0,2794.4,10.88857]
["bitfinex","ETHUSD",1724525404264,3.7109872,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1724525404472,3.57744,2795.3,2794.7,3.5781]
["bitfinex","ETHUSD",1724525405571,3.7109872,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1724525405865,7.2883972,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1724525406075,3.7109872,2795.4,2794.7,7.15621]
["bitfinex","ETHUSD",1724525406256,3.7109872,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1724525406455,3.7109872,2795.4,2794.7,4.293749]
["bitfinex","ETHUSD",1724525407424,3.7109872,2795.4,2794.7,12.525449]
["bitfinex","ETHUSD",1724525407824,3.57743,2795.3,2794.7,12.525449]
["bitfinex","ETHUSD",1724525410671,3.57757,2795.2,2794.5,3.57836]
["bitfinex","ETHUSD",1724525410837,3.5777,2795.1,2794.5,3.57836]
["bitfinex","ETHUSD",1724525411181,3.5777,2795.1,2794.4,7.31]
["bitfinex","ETHUSD",1724525411182,3.57784,2795.0,2794.4,7.31]
["bitfinex","ETHUSD",1724525411474,9.0822,2795.0,2794.4,11.977373]
["bitfinex","ETHUSD",1724525411711,3.5777,2795.1,2794.4,11.977373]
["bitfinex","ETHUSD",1724525413079,3.7109572,2795.4,2794.7,3.57815]
["bitfinex","ETHUSD",1724525413285,3.7109572,2795.4,2794.7,3.57812]
["bitfinex","ETHUSD",1724525415117,3.57751,2795.3,2794.7,3.57812]
["bitfinex","ETHUSD",1724525416578,3.7109572,2795.4,2794.7,3.57812]
["bitfinex","ETHUSD",1724525416775,3.7109572,2795.4,2794.7,5.202663]
["bitfinex","ETHUSD",1724525417010,3.57753,2795.3,2794.7,5.202663]
["bitfinex","ETHUSD",1724525418578,3.57752,2795.3,2794.7,1.624543]
["bitfinex","ETHUSD",1724525418779,3.57757,2795.2,2794.7,1.624543]
["bitfinex","ETHUSD",1724525421285,0.1336472,2795.4,2794.2,9.0889]
["bitfinex","ETHUSD",1724525421286,9.0822,2794.8,2794.2,9.0889]
["bitfinex","ETHUSD",1724525421638,3.57842,2794.6,2794.2,9.0889]
["bitfinex","ETHUSD",1724525421927,9.0822,2794.8,2794.2,9.0889]
["bitfinex","ETHUSD",1724525421928,3.57814,2794.8,2794.2,9.0889]
["bitfinex","ETHUSD",1724525422129,3.57814,2794.8,2794.2,12.66766]
["bitfinex","ETHUSD",1724525422425,3.57794,2794.9,2794.3,1.266766]
["bitfinex","ETHUSD",1724525422795,7.21438639,2795.8,2794.6,9.0889]
["bitfinex","ETHUSD",1724525422796,3.57759,2795.2,2794.6,9.0889]
["bitfinex","ETHUSD",1724525423127,7.15526,2795.2,2794.6,9.0889]
["bitfinex","ETHUSD",1724525423332,3.57771,2795.1,2794.6,9.0889]
["bitfinex","ETHUSD",1724525423493,3.57782,2795.0,2794.6,9.0889]
["bitfinex","ETHUSD",1724525424628,3.57835,2794.6,2794.3,16.3989]
["bitfinex","ETHUSD",1724525424836,3.57835,2794.6,2794.3,9.0889]
["bitfinex","ETHUSD",1724525425127,7.15679,2794.6,2794.3,9.0889]
["bitfinex","ETHUSD",1724525425278,3.57855,2794.5,2794.3,9.0889]
["bitfinex","ETHUSD",1724525425478,3.57855,2794.5,2794.0,12.22]
["bitfinex","ETHUSD",1724525425685,3.57861,2794.4,2794.1,11.699816]
["bitfinex","ETHUSD",1724525425879,7.15678,2794.6,2794.1,11.699816]
["bitfinex","ETHUSD",1724525426627,3.57835,2794.6,2794.1,11.699816]
["bitfinex","ETHUSD",1724525427291,3.57867,2794.4,2794.0,12.22]
["bitfinex","ETHUSD",1724525428434,3.57867,2794.4,2793.9,16.3989]
["bitfinex","ETHUSD",1724525431183,3.57879,2794.3,2793.9,7.31]
["bitfinex","ETHUSD",1724525431486,3.57867,2794.4,2793.9,7.31]
["bitfinex","ETHUSD",1724525432081,3.57867,2794.4,2793.8,19.7]
["bitfinex","ETHUSD",1724525432283,3.57867,2794.4,2793.8,23.26119015]
["bitfinex","ETHUSD",1724525433392,7.15736,2794.4,2793.8,23.26119015]
["bitfinex","ETHUSD",1724525433678,3.57867,2794.4,2793.8,23.26119015]
["bitfinex","ETHUSD",1724525434035,3.57867,2794.4,2793.8,26.84050015]
["bitfinex","ETHUSD",1724525435248,7.15734,2794.4,2793.8,23.26119015]
["bitfinex","ETHUSD",1724525435768,7.15736,2794.4,2793.8,23.26119015]
["bitfinex","ETHUSD",1724525436154,3.57867,2794.4,2793.8,23.26119015]
["bitfinex","ETHUSD",1724525436339,7.15736,2794.4,2793.9,2.31106093]
["bitfinex","ETHUSD",1724525436707,3.57867,2794.4,2793.9,2.31106093]
["bitfinex","ETHUSD",1724525438953,3.57871,2794.3,2793.9,2.31106093]
["bitfinex","ETHUSD",1724525439479,3.57867,2794.4,2793.9,2.31106093]
["bitfinex","ETHUSD",1724525441506,12.66495,2794.2,2793.6,7.31]
["bitfinex","ETHUSD",1724525441782,16.24389,2794.2,2793.6,7.31]
["bitfinex","ETHUSD",1724525442290,12.66495,2794.2,2793.6,7.31]
["bitfinex","ETHUSD",1724525442443,3.5791,2794.0,2793.6,7.31]
["bitfinex","ETHUSD",1724525442646,3.5793,2793.9,2793.6,10.12119]
["bitfinex","ETHUSD",1724525443891,3.5791,2794.0,2793.6,10.12119]
["bitfinex","ETHUSD",1724525444385,7.15828,2794.0,2793.6,10.12119]
["bitfinex","ETHUSD",1724525444724,3.57924,2793.9,2793.6,10.12119]
["bitfinex","ETHUSD",1724525445504,3.57935,2793.8,2793.6,7.31]
["bitfinex","ETHUSD",1724525446182,3.57924,2793.9,2793.6,7.31]
["bitfinex","ETHUSD",1724525446713,7.15858,2793.9,2793.6,7.31]
["bitfinex","ETHUSD",1724525446878,3.57924,2793.9,2793.2,12.162]
["bitfinex","ETHUSD",1724525447217,3.57903,2794.1,2793.2,12.162]
["bitfinex","ETHUSD",1724525447218,7.1581,2794.1,2793.3,5.885189]
["bitfinex","ETHUSD",1724525447423,9.0861,2794.2,2793.5,3.57973]
["bitfinex","ETHUSD",1724525447590,3.57876,2794.3,2793.6,12.1615]
["bitfinex","ETHUSD",1724525448373,3.57876,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1724525448573,3.57876,2794.3,2793.7,5.15358]
["bitfinex","ETHUSD",1724525449396,7.15757,2794.3,2793.7,1.57411]
["bitfinex","ETHUSD",1724525449715,3.57885,2794.2,2793.7,1.57411]
["bitfinex","ETHUSD",1724525450490,3.57885,2794.2,2793.6,8.5819]
["bitfinex","ETHUSD",1724525451218,3.57898,2794.1,2793.6,8.5819]
["bitfinex","ETHUSD",1724525452336,3.57898,2794.1,2793.3,14.274449]
["bitfinex","ETHUSD",1724525452512,3.57931,2793.9,2793.3,14.274449]
["bitfinex","ETHUSD",1724525452680,3.57937,2793.8,2793.3,10.694519]
["bitfinex","ETHUSD",1724525453023,3.57937,2793.8,2793.4,1.0694519]
["bitfinex","ETHUSD",1724525454790,7.15863,2793.9,2793.4,1.0694519]
["bitfinex","ETHUSD",1724525455006,7.15865,2793.9,2793.4,1.0694519]
["bitfinex","ETHUSD",1724525455704,3.57931,2793.9,2793.4,1.0694519]
["bitfinex","ETHUSD",1724525456956,3.57931,2793.9,2793.4,4.6493119]
["bitfinex","ETHUSD",1724525457160,3.57931,2793.9,2793.5,1.89237809]
["bitfinex","ETHUSD",1724525459743,3.57931,2793.9,2793.3,11.96925]
["bitfinex","ETHUSD",1724525459944,3.57931,2793.9,2793.3,15.54916]
["bitfinex","ETHUSD",1724525460150,3.57931,2793.9,2793.3,11.96921]
["bitfinex","ETHUSD",1724525460454,3.57931,2793.9,2793.2,8.3893]
["bitfinex","ETHUSD",1724525460815,7.15863,2793.9,2793.2,11.96934]
["bitfinex","ETHUSD",1724525461011,7.15863,2793.9,2793.3,2.285948]
["bitfinex","ETHUSD",1724525461012,3.57931,2793.9,2793.3,2.285948]
["bitfinex","ETHUSD",1724525461343,3.57901,2794.1,2793.3,5.865938]
["bitfinex","ETHUSD",1724525461659,3.57901,2794.1,2793.5,3.57971]
["bitfinex","ETHUSD",1724525462365,3.57911,2794.0,2793.5,3.57971]
["bitfinex","ETHUSD",1724525463357,3.57911,2794.0,2793.5,4.5242748]
["bitfinex","ETHUSD",1724525464166,3.57901,2794.1,2793.5,4.5242748]
["bitfinex","ETHUSD",1724525464461,7.15808,2794.1,2793.5,4.5242748]
["bitfinex","ETHUSD",1724525464658,3.57901,2794.1,2793.5,4.5242748]
["bitfinex","ETHUSD",1724525465432,7.15808,2794.1,2793.5,4.5242748]
["bitfinex","ETHUSD",1724525465949,3.57913,2794.0,2793.5,4.5242748]
["bitfinex","ETHUSD",1724525469384,3.57926,2793.9,2793.4,1.55169039]
["bitfinex","ETHUSD",1724525469979,3.57942,2793.8,2793.2,9.94099039]
["bitfinex","ETHUSD",1724525470537,3.57948,2793.7,2793.2,1.55169039]
["bitfinex","ETHUSD",1724525470741,3.57995,2793.4,2792.9,3.0]
["bitfinex","ETHUSD",1724525470989,8.4805,2793.7,2792.8,8.2137]
["bitfinex","ETHUSD",1724525470990,3.58006,2793.3,2792.8,8.2137]
["bitfinex","ETHUSD",1724525471188,3.58013,2793.2,2792.7,8.86169039]
["bitfinex","ETHUSD",1724525471490,3.58013,2793.2,2792.7,7.31]
["bitfinex","ETHUSD",1724525471650,7.16037,2793.2,2792.7,7.31]
["bitfinex","ETHUSD",1724525471851,3.58013,2793.2,2792.7,7.31]
["bitfinex","ETHUSD",1724525472651,3.58025,2793.1,2792.7,7.31]
["bitfinex","ETHUSD",1724525473668,3.58041,2793.0,2792.7,7.31]
["bitfinex","ETHUSD",1724525474389,3.58025,2793.1,2792.7,8.86237]
["bitfinex","ETHUSD",1724525474558,3.58013,2793.2,2792.8,8.2137]
["bitfinex","ETHUSD",1724525474765,3.57981,2793.5,2792.8,8.2137]
["bitfinex","ETHUSD",1724525475073,3.57909,2794.0,2793.5,8.2137]
["bitfinex","ETHUSD",1724525475253,7.15829,2794.0,2793.5,8.2137]
["bitfinex","ETHUSD",1724525475459,3.57909,2794.0,2793.5,8.2137]
["bitfinex","ETHUSD",1724525475668,3.57923,2793.9,2793.5,8.2137]
["bitfinex","ETHUSD",1724525475867,3.57923,2793.9,2793.5,9.393058]
["bitfinex","ETHUSD",1724525476159,3.5791,2794.0,2793.5,9.393058]
["bitfinex","ETHUSD",1724525481058,3.57944,2793.8,2793.2,8.2137]
["bitfinex","ETHUSD",1724525481258,3.57972,2793.6,2793.0,3.58037]
["bitfinex","ETHUSD",1724525481458,3.57957,2793.7,2793.0,3.58037]
["bitfinex","ETHUSD",1724525481653,3.5797,2793.6,2793.0,3.58037]
["bitfinex","ETHUSD",1724525482701,3.5797,2793.6,2793.0,3.58029]
["bitfinex","ETHUSD",1724525482890,3.5797,2793.6,2793.1,1.179399]
["bitfinex","ETHUSD",1724525484056,7.1594,2793.6,2793.1,1.179399]
["bitfinex","ETHUSD",1724525484312,7.15942,2793.6,2793.1,1.179399]
["bitfinex","ETHUSD",1724525484663,3.57975,2793.5,2792.9,8.2137]
["bitfinex","ETHUSD",1724525484859,3.57975,2793.5,2792.9,11.79416]
["bitfinex","ETHUSD",1724525485512,3.57975,2793.5,2793.0,3.58036]
["bitfinex","ETHUSD",1724525487830,3.57975,2793.5,2792.9,8.2137]
["bitfinex","ETHUSD",1724525488424,3.57975,2793.5,2792.9,11.7942]
["bitfinex","ETHUSD",1724525488725,3.57975,2793.5,2792.9,13.48691]
["bitfinex","ETHUSD",1724525488931,3.57989,2793.4,2792.8,3.58053]
["bitfinex","ETHUSD",1724525489113,3.57975,2793.5,2792.8,3.58053]
["bitfinex","ETHUSD",1724525489114,3.58,2793.3,2792.8,3.58053]
["bitfinex","ETHUSD",1724525489312,3.58,2793.3,2792.7,1.55237]
["bitfinex","ETHUSD",1724525489483,3.58,2793.3,2792.7,5.13304]
["bitfinex","ETHUSD",1724525489684,3.58,2793.3,2792.6,15.16198]
["bitfinex","ETHUSD",1724525489925,3.58033,2793.1,2792.4,10.89106]
["bitfinex","ETHUSD",1724525490187,3.58038,2793.0,2792.4,10.89106]
["bitfinex","ETHUSD",1724525490817,3.58052,2792.9,2792.4,7.31]
["bitfinex","ETHUSD",1724525491018,3.58052,2792.9,2792.2,23.2813]
["bitfinex","ETHUSD",1724525491579,3.58052,2792.9,2792.2,23.90445292]
["bitfinex","ETHUSD",1724525491782,3.58063,2792.8,2792.2,23.90445292]
["bitfinex","ETHUSD",1724525492517,3.58052,2792.9,2792.2,23.90445292]
["bitfinex","ETHUSD",1724525492826,3.58052,2792.9,2792.3,3.58126]
["bitfinex","ETHUSD",1724525494617,3.58052,2792.9,2792.3,23.28126]
["bitfinex","ETHUSD",1724525494846,3.58052,2792.9,2792.3,26.21785555]
["bitfinex","ETHUSD",1724525495008,3.58052,2792.9,2792.4,3.58113]
["bitfinex","ETHUSD",1724525495208,3.58052,2792.9,2792.4,12.16233]
["bitfinex","ETHUSD",1724525498623,3.58052,2792.9,2792.2,3.5813]
["bitfinex","ETHUSD",1724525498859,12.32028,2792.7,2791.9,8.5812]
["bitfinex","ETHUSD",1724525499360,0.55,2792.6,2791.9,8.5812]
["bitfinex","ETHUSD",1724525501948,4.13063,2792.8,2792.2,3.58133]
["bitfinex","ETHUSD",1724525502146,4.13063,2792.8,2792.2,7.16266]
["bitfinex","ETHUSD",1724525502352,4.13063,2792.8,2792.2,3.58133]
["bitfinex","ETHUSD",1724525503854,4.13063,2792.8,2792.2,3.97141551]
["bitfinex","ETHUSD",1724525504149,0.55,2792.8,2792.3,11.83385]
["bitfinex","ETHUSD",1724525504359,16.49611,2793.1,2792.4,3.58114]
["bitfinex","ETHUSD",1724525504513,3.5802,2793.2,2792.4,3.58114]
["bitfinex","ETHUSD",1724525504712,3.58027,2793.1,2792.4,7.16218]
["bitfinex","ETHUSD",1724525505039,3.58027,2793.1,2792.4,3.58104]
["bitfinex","ETHUSD",1724525505206,3.58027,2793.1,2792.5,3.58094]
["bitfinex","ETHUSD",1724525505966,3.58063,2792.8,2792.2,7.55273551]
["bitfinex","ETHUSD",1724525506259,3.58063,2792.8,2792.2,3.97141551]
["bitfinex","ETHUSD",1724525506466,3.58063,2792.8,2792.2,7.55273551]
["bitfinex","ETHUSD",1724525506611,3.58063,2792.8,2792.2,3.97141551]
["bitfinex","ETHUSD",1724525506815,3.58063,2792.8,2792.0,11.83416]
["bitfinex","ETHUSD",1724525507455,3.58097,2792.6,2792.0,11.83416]
["bitfinex","ETHUSD",1724525508006,3.58097,2792.6,2792.0,15.41573]
["bitfinex","ETHUSD",1724525508255,3.58097,2792.6,2792.0,11.83416]
["bitfinex","ETHUSD",1724525508736,3.58097,2792.6,2792.0,15.41573]
["bitfinex","ETHUSD",1724525508938,3.58097,2792.6,2792.0,13.675733]
["bitfinex","ETHUSD",1724525509528,3.5811,2792.5,2792.0,8.2526]
["bitfinex","ETHUSD",1724525509839,3.58123,2792.4,2791.8,6.58183]
["bitfinex","ETHUSD",1724525510869,3.58123,2792.4,2791.9,3.58178]
["bitfinex","ETHUSD",1724525512322,8.6552,2792.5,2791.9,3.58178]
["bitfinex","ETHUSD",1724525513571,12.23623,2792.5,2791.9,3.58178]
["bitfinex","ETHUSD",1724525517353,3.58131,2792.3,2791.7,8.3915]
["bitfinex","ETHUSD",1724525517677,9.012982,2792.5,2791.7,8.3915]
["bitfinex","ETHUSD",1724525517678,3.58141,2792.2,2791.7,8.3915]
["bitfinex","ETHUSD",1724525519461,3.58141,2792.2,2791.7,11.97352]
["bitfinex","ETHUSD",1724525519931,7.16252,2792.4,2791.7,11.97352]
["bitfinex","ETHUSD",1724525520134,3.58126,2792.4,2791.7,11.97352]
["bitfinex","ETHUSD",1724525520371,3.58095,2792.6,2791.9,3.58169]
["bitfinex","ETHUSD",1724525520720,3.58095,2792.6,2792.0,11.97315]
["bitfinex","ETHUSD",1724525520721,0.55,2792.5,2792.0,11.97315]
["bitfinex","ETHUSD",1724525520833,3.58095,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1724525522259,3.58095,2792.6,2792.0,8.3915]
["bitfinex","ETHUSD",1724525522442,4.297115,2792.6,2792.0,8.3915]
["bitfinex","ETHUSD",1724525522646,3.58112,2792.5,2792.0,8.3915]
["bitfinex","ETHUSD",1724525522861,3.58087,2792.7,2792.0,11.97312]
["bitfinex","ETHUSD",1724525523065,4.13089,2792.6,2792.0,11.97312]
["bitfinex","ETHUSD",1724525523577,3.58106,2792.5,2792.0,8.3915]
["bitfinex","ETHUSD",1724525523781,4.352255,2792.5,2792.0,8.3915]
["bitfinex","ETHUSD",1724525525734,12.23562,2793.0,2792.3,3.58115]
["bitfinex","ETHUSD",1724525525735,3.58045,2793.0,2792.3,3.58115]
["bitfinex","ETHUSD",1724525525988,0.55,2792.9,2792.4,8.3915]
["bitfinex","ETHUSD",1724525527263,3.58072,2792.8,2792.4,8.3915]
["bitfinex","ETHUSD",1724525527436,7.16146,2792.8,2792.4,8.3915]
["bitfinex","ETHUSD",1724525527638,3.58072,2792.8,2792.5,5.0]
["bitfinex","ETHUSD",1724525527982,7.932585,2792.8,2792.5,5.0]
["bitfinex","ETHUSD",1724525528643,4.351835,2792.8,2792.5,5.0]
["bitfinex","ETHUSD",1724525528793,3.58089,2792.6,2792.5,5.0]
["bitfinex","ETHUSD",1724525533748,7.16178,2792.6,2792.5,5.0]
["bitfinex","ETHUSD",1724525534054,9.96280417,2792.6,2792.5,5.0]
["bitfinex","ETHUSD",1724525534345,10.5800673,2792.6,2792.5,5.0]
["bitfinex","ETHUSD",1724525534549,8.32904313,2792.6,2792.5,5.0]
["bitfinex","ETHUSD",1724525536424,18.68883313,2792.6,2792.5,0.77084885]
["bitfinex","ETHUSD",1724525536813,21.79477616,2792.6,2792.5,0.77084885]
["bitfinex","ETHUSD",1724525537019,21.79597085,2792.6,2792.5,0.77084885]
["bitfinex","ETHUSD",1724525537216,25.37686085,2792.6,2792.5,0.77084885]
["bitfinex","ETHUSD",1724525537450,29.10305219,2792.6,2792.5,0.77084885]
["bitfinex","ETHUSD",1724525539423,29.10305219,2792.6,2792.5,0.57813663]
["bitfinex","ETHUSD",1724525539622,29.10130034,2792.6,2792.5,0.25293477]
["bitfinex","ETHUSD",1724525539854,3.5822,2791.6,2791.2,3.864]
["bitfinex","ETHUSD",1724525540224,3.58231,2791.5,2791.2,3.864]
["bitfinex","ETHUSD",1724525542653,3.58197,2791.8,2791.2,3.864]
["bitfinex","ETHUSD",1724525542654,3.58212,2791.7,2791.2,3.864]
["bitfinex","ETHUSD",1724525542840,0.55,2791.6,2791.2,4.2504]
["bitfinex","ETHUSD",1724525543681,4.13218,2791.6,2791.2,4.2504]
["bitfinex","ETHUSD",1724525543894,4.13218,2791.6,2791.2,3.864]
["bitfinex","ETHUSD",1724525544393,7.71445,2791.6,2791.2,3.864]
["bitfinex","ETHUSD",1724525544532,4.13218,2791.6,2791.2,3.864]
["bitfinex","ETHUSD",1724525545675,7.71445,2791.6,2791.2,3.864]
["bitfinex","ETHUSD",1724525547066,3.58231,2791.5,2791.2,3.864]
["bitfinex","ETHUSD",1724525547266,3.58245,2791.4,2791.2,3.864]
["bitfinex","ETHUSD",1724525551592,4.13218,2791.6,2791.2,3.864]
["bitfinex","ETHUSD",1724525551760,3.58197,2791.8,2791.2,3.864]
["bitfinex","ETHUSD",1724525551961,3.58197,2791.8,2791.2,4.608692]
["bitfinex","ETHUSD",1724525552159,3.58214,2791.7,2791.2,4.608692]
["bitfinex","ETHUSD",1724525555296,3.58223,2791.6,2791.2,4.608692]
["bitfinex","ETHUSD",1724525556591,3.58197,2791.8,2791.2,4.608692]
["bitfinex","ETHUSD",1724525556806,3.58171,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1724525557094,3.58171,2792.0,2790.9,3.583]
["bitfinex","ETHUSD",1724525557095,3.58171,2792.0,2791.4,4.1227]
["bitfinex","ETHUSD",1724525557245,3.5818,2791.9,2791.6,4.1227]
["bitfinex","ETHUSD",1724525558424,3.58147,2792.2,2791.6,4.1227]
["bitfinex","ETHUSD",1724525559369,3.58167,2792.0,2791.6,4.1227]
["bitfinex","ETHUSD",1724525562093,7.16342,2792.0,2791.6,4.1227]
["bitfinex","ETHUSD",1724525563206,3.58167,2792.0,2791.6,4.1227]
["bitfinex","ETHUSD",1724525563420,3.5818,2791.9,2791.6,4.1227]
["bitfinex","ETHUSD",1724525568301,3.5818,2791.9,2791.6,4.9702534]
["bitfinex","ETHUSD",1724525568508,3.58156,2792.1,2791.6,4.9702534]
["bitfinex","ETHUSD",1724525568815,7.16319,2792.1,2791.6,4.9702534]
["bitfinex","ETHUSD",1724525569372,3.58156,2792.1,2791.6,4.9702534]
["bitfinex","ETHUSD",1724525570547,3.58156,2792.1,2791.6,8.5524234]
["bitfinex","ETHUSD",1724525570707,3.58134,2792.3,2791.8,3.0475]
["bitfinex","ETHUSD",1724525570910,3.58134,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525571236,7.1627,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525571540,7.16272,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525572712,3.58134,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525573484,7.1627,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525574541,3.58134,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525576464,1.55397857,2792.4,2791.9,3.0475]
["bitfinex","ETHUSD",1724525576616,5.13515857,2792.4,2791.9,3.0475]
["bitfinex","ETHUSD",1724525577655,3.58129,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525578359,7.16267,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525578509,3.58129,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525579245,7.16265,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525580354,3.58129,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525582313,4.14286766,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525583319,5.29591147,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525588248,8.87726147,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525588480,5.29591147,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525589278,3.58142,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525595251,3.58155,2792.1,2791.9,3.0475]
["bitfinex","ETHUSD",1724525595953,3.58142,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525596147,7.16291,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525596705,3.58142,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525596905,7.16291,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525597148,7.78027439,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525597352,4.19878439,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525603163,0.61736439,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525613277,2.87528036,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525615431,2.25791597,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525616178,4.14286766,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525616379,3.58144,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525617332,0.56157766,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525618178,4.14291766,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525618337,2.25841407,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525621479,2.25841652,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525626262,2.2584375,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525626995,6.40135516,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525627664,2.82001516,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525628095,2.2584375,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525631057,2.25808101,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525632505,3.46357689,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525633150,2.25812869,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525634056,5.83939869,2792.3,2791.9,3.0475]
["bitfinex","ETHUSD",1724525634761,2.25812869,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525635399,5.83967869,2792.1,2791.9,3.0475]
["bitfinex","ETHUSD",1724525635976,5.8398211,2792.1,2791.9,3.0475]
["bitfinex","ETHUSD",1724525638991,2.2582711,2792.1,2791.9,3.0475]
["bitfinex","ETHUSD",1724525640285,5.8397111,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525640485,5.83969316,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525641044,2.25825316,2792.1,2791.9,3.0475]
["bitfinex","ETHUSD",1724525641747,3.58144,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525641907,5.83972628,2792.2,2791.9,3.0475]
["bitfinex","ETHUSD",1724525643339,2.25828628,2792.2,2792.1,1.55397857]
["bitfinex","ETHUSD",1724525643544,3.58104,2792.5,2792.2,2.612]
["bitfinex","ETHUSD",1724525644139,9.41992628,2792.7,2792.2,2.612]
["bitfinex","ETHUSD",1724525644343,3.5809,2792.6,2792.2,2.612]
["bitfinex","ETHUSD",1724525644633,7.04400829,2792.7,2792.2,2.612]
["bitfinex","ETHUSD",1724525645738,7.04400829,2792.7,2792.2,6.19337]
["bitfinex","ETHUSD",1724525647388,3.58055,2792.9,2792.4,2.612]
["bitfinex","ETHUSD",1724525647389,5.83832893,2792.9,2792.4,2.612]
["bitfinex","ETHUSD",1724525647824,5.83832893,2792.9,2792.4,6.19314]
["bitfinex","ETHUSD",1724525647825,3.58055,2792.9,2792.4,6.19314]
["bitfinex","ETHUSD",1724525649653,5.83517893,2793.0,2792.5,1.55397857]
["bitfinex","ETHUSD",1724525649945,0.55,2792.9,2792.5,1.55397857]
["bitfinex","ETHUSD",1724525651541,2.81638706,2793.5,2792.9,2.587]
["bitfinex","ETHUSD",1724525651746,0.56158813,2793.5,2793.2,4.14097857]
["bitfinex","ETHUSD",1724525651896,2.25479893,2793.8,2793.4,1.55397857]
["bitfinex","ETHUSD",1724525652094,2.25479893,2794.2,2793.8,2.587]
["bitfinex","ETHUSD",1724525652337,1.35967163,2794.2,2793.8,2.587]
["bitfinex","ETHUSD",1724525652538,3.57872,2794.3,2793.8,2.587]
["bitfinex","ETHUSD",1724525653309,9.41183893,2794.5,2793.8,6.16634]
["bitfinex","ETHUSD",1724525653546,3.5786,2794.4,2793.8,6.16634]
["bitfinex","ETHUSD",1724525654746,3.57848,2794.5,2793.8,6.16634]
["bitfinex","ETHUSD",1724525655449,1.55397857,2793.9,2792.6,6.16779]
["bitfinex","ETHUSD",1724525655617,2.6648,2794.0,2792.7,3.58075]
["bitfinex","ETHUSD",1724525655618,5.13394857,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724525655824,3.58007,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1724525656474,5.13394857,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724525656639,8.71393857,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724525656839,8.71391857,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724525657049,5.13394857,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724525657713,3.58072,2792.8,2792.6,2.587]
["bitfinex","ETHUSD",1724525658400,4.13005,2793.3,2792.6,2.587]
["bitfinex","ETHUSD",1724525658623,1.55397857,2793.2,2792.6,2.587]
["bitfinex","ETHUSD",1724525659406,1.55397857,2793.2,2792.6,6.16788]
["bitfinex","ETHUSD",1724525659407,3.58026,2793.1,2792.6,6.16788]
["bitfinex","ETHUSD",1724525660249,0.55,2793.3,2792.6,2.587]
["bitfinex","ETHUSD",1724525660616,3.58013,2793.2,2792.7,3.58075]
["bitfinex","ETHUSD",1724525661253,3.58001,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1724525661808,3.58001,2793.3,2792.8,3.5806]
["bitfinex","ETHUSD",1724525662050,4.55397857,2793.4,2792.9,2.587]
["bitfinex","ETHUSD",1724525662365,0.55,2793.3,2792.9,2.587]
["bitfinex","ETHUSD",1724525662517,3.58045,2793.0,2792.5,2.587]
["bitfinex","ETHUSD",1724525664712,0.55,2793.3,2792.8,2.587]
["bitfinex","ETHUSD",1724525664926,3.58012,2793.2,2792.8,2.587]
["bitfinex","ETHUSD",1724525666324,1.55397857,2793.7,2792.9,3.58047]
["bitfinex","ETHUSD",1724525666325,3.57979,2793.5,2792.9,3.58047]
["bitfinex","ETHUSD",1724525666668,6.57945,2793.8,2793.1,3.58024]
["bitfinex","ETHUSD",1724525666810,3.57914,2794.0,2793.3,2.587]
["bitfinex","ETHUSD",1724525667317,3.57914,2794.0,2793.3,3.934724]
["bitfinex","ETHUSD",1724525667531,3.5793,2793.9,2793.3,7.514634]
["bitfinex","ETHUSD",1724525667864,3.57937,2793.8,2793.3,3.934724]
["bitfinex","ETHUSD",1724525669160,3.57952,2793.7,2793.3,3.934724]
["bitfinex","ETHUSD",1724525669361,3.57952,2793.7,2793.3,2.587]
["bitfinex","ETHUSD",1724525670588,3.0,2794.1,2793.3,2.587]
["bitfinex","ETHUSD",1724525670792,3.58003,2793.3,2793.1,7.31]
["bitfinex","ETHUSD",1724525670992,3.58003,2793.3,2793.0,2.5687]
["bitfinex","ETHUSD",1724525675335,7.15961,2793.5,2793.0,2.5687]
["bitfinex","ETHUSD",1724525675475,3.57978,2793.5,2793.0,2.5687]
["bitfinex","ETHUSD",1724525676295,3.5799,2793.4,2793.0,2.5687]
["bitfinex","ETHUSD",1724525678411,3.58001,2793.3,2793.0,2.5687]
["bitfinex","ETHUSD",1724525678571,3.58001,2793.3,2792.7,9.8787]
["bitfinex","ETHUSD",1724525678572,3.58015,2793.2,2792.7,9.8787]
["bitfinex","ETHUSD",1724525679119,3.58053,2792.9,2792.4,22.1106]
["bitfinex","ETHUSD",1724525679321,3.58053,2792.9,2792.4,2.5806]
["bitfinex","ETHUSD",1724525679741,3.58074,2792.8,2792.4,2.5806]
["bitfinex","ETHUSD",1724525687341,7.16148,2792.8,2792.4,2.5806]
["bitfinex","ETHUSD",1724525687538,3.58074,2792.8,2792.4,2.5806]
["bitfinex","ETHUSD",1724525688668,3.58074,2792.8,2792.4,3.196786]
["bitfinex","ETHUSD",1724525691297,2.24808429,2793.3,2792.7,3.58067]
["bitfinex","ETHUSD",1724525691585,3.58001,2793.3,2792.8,2.5621]
["bitfinex","ETHUSD",1724525691883,3.58026,2793.1,2792.8,2.5621]
["bitfinex","ETHUSD",1724525692456,3.58046,2793.0,2792.5,2.5621]
["bitfinex","ETHUSD",1724525692787,3.58038,2793.0,2792.5,6.14311]
["bitfinex","ETHUSD",1724525693339,3.58026,2793.1,2792.5,6.14311]
["bitfinex","ETHUSD",1724525697192,3.58041,2793.0,2792.5,6.14311]
["bitfinex","ETHUSD",1724525697364,3.58041,2793.0,2792.5,7.115543]
["bitfinex","ETHUSD",1724525699668,3.58041,2793.0,2792.5,10.696483]
["bitfinex","ETHUSD",1724525699894,3.58041,2793.0,2792.5,7.115473]
["bitfinex","ETHUSD",1724525701579,4.16287943,2793.3,2792.5,10.696383]
["bitfinex","ETHUSD",1724525701795,4.16287943,2793.3,2792.5,9.72395]
["bitfinex","ETHUSD",1724525701990,3.58025,2793.1,2792.5,9.72395]
["bitfinex","ETHUSD",1724525702490,3.58025,2793.1,2792.5,6.14301]
["bitfinex","ETHUSD",1724525703193,3.58025,2793.1,2792.3,3.58121]
["bitfinex","ETHUSD",1724525703194,3.58046,2793.0,2792.4,2.5621]
["bitfinex","ETHUSD",1724525703414,0.358046,2792.9,2792.4,6.14323]
["bitfinex","ETHUSD",1724525703704,3.58046,2793.0,2792.5,2.5621]
["bitfinex","ETHUSD",1724525704381,7.16094,2793.0,2792.5,2.5621]
["bitfinex","ETHUSD",1724525705008,3.58046,2793.0,2792.5,2.5621]
["bitfinex","ETHUSD",1724525705206,7.16092,2793.0,2792.5,2.5621]
["bitfinex","ETHUSD",1724525705371,4.296552,2793.0,2792.5,2.5621]
["bitfinex","ETHUSD",1724525705569,3.58065,2792.8,2792.5,2.5621]
["bitfinex","ETHUSD",1724525705910,3.58089,2792.6,2792.5,2.5621]
["bitfinex","ETHUSD",1724525706405,3.58089,2792.6,2792.2,2.5621]
["bitfinex","ETHUSD",1724525707625,7.16138,2792.8,2792.2,2.5621]
["bitfinex","ETHUSD",1724525708201,3.58076,2792.7,2792.2,2.5621]
["bitfinex","ETHUSD",1724525711653,3.58076,2792.7,2792.2,6.14348]
["bitfinex","ETHUSD",1724525711841,3.58061,2792.9,2792.3,1.703499]
["bitfinex","ETHUSD",1724525712044,4.13061,2792.9,2792.2,6.14348]
["bitfinex","ETHUSD",1724525712626,0.56148684,2792.8,2792.2,6.14348]
["bitfinex","ETHUSD",1724525712965,4.14212684,2792.8,2792.2,6.14348]
["bitfinex","ETHUSD",1724525717249,3.58084,2792.7,2792.2,2.5621]
["bitfinex","ETHUSD",1724525717455,4.14212684,2792.8,2792.2,2.5621]
["bitfinex","ETHUSD",1724525717611,4.14212684,2792.8,2792.2,6.14343]
["bitfinex","ETHUSD",1724525718725,0.56148684,2792.8,2792.3,2.4433]
["bitfinex","ETHUSD",1724525718911,0.56148684,2792.8,2792.3,3.58116]
["bitfinex","ETHUSD",1724525719111,0.56148684,2792.8,2792.4,2.4433]
["bitfinex","ETHUSD",1724525720006,4.14211684,2792.8,2792.4,2.4433]
["bitfinex","ETHUSD",1724525721075,0.56148684,2792.8,2792.7,2.4433]
["bitfinex","ETHUSD",1724525722128,0.56148684,2792.8,2792.3,2.4433]
["bitfinex","ETHUSD",1724525722329,3.58136,2792.3,2792.1,9.7533]
["bitfinex","ETHUSD",1724525722554,0.71624,2792.3,2791.9,19.7]
["bitfinex","ETHUSD",1724525722717,3.5816,2792.1,2791.9,19.7]
["bitfinex","ETHUSD",1724525723041,3.58166,2792.0,2791.9,19.7]
["bitfinex","ETHUSD",1724525723242,3.58185,2791.9,2791.6,2.4433]
["bitfinex","ETHUSD",1724525723441,3.58185,2791.9,2791.3,6.02576]
["bitfinex","ETHUSD",1724525730276,7.16374,2791.9,2791.3,6.02576]
["bitfinex","ETHUSD",1724525730860,3.58185,2791.9,2791.3,6.02576]
["bitfinex","ETHUSD",1724525731062,3.58185,2791.9,2791.3,7.71761]
["bitfinex","ETHUSD",1724525734202,7.16375,2791.9,2791.3,7.71761]
["bitfinex","ETHUSD",1724525734426,3.58191,2791.8,2791.3,7.71761]
["bitfinex","ETHUSD",1724525734603,3.58185,2791.9,2791.3,7.71761]
["bitfinex","ETHUSD",1724525734982,7.16373,2791.9,2791.3,7.71761]
["bitfinex","ETHUSD",1724525735326,7.16375,2791.9,2791.3,7.71761]
["bitfinex","ETHUSD",1724525735466,3.58185,2791.9,2791.3,7.71761]
["bitfinex","ETHUSD",1724525737939,3.58185,2791.9,2791.4,0.771761]
["bitfinex","ETHUSD",1724525740942,7.16373,2791.9,2791.4,0.771761]
["bitfinex","ETHUSD",1724525741256,3.58185,2791.9,2791.3,2.4433]
["bitfinex","ETHUSD",1724525741466,1.55419425,2791.9,2791.3,2.4433]
["bitfinex","ETHUSD",1724525741676,1.55419425,2791.9,2791.1,9.8751]
["bitfinex","ETHUSD",1724525741677,1.55419425,2791.7,2791.1,9.8751]
["bitfinex","ETHUSD",1724525741975,9.17675368,2791.7,2791.1,9.8751]
["bitfinex","ETHUSD",1724525742178,3.5822,2791.6,2791.1,9.8751]
["bitfinex","ETHUSD",1724525748270,3.5822,2791.6,2791.1,2.5651]
["bitfinex","ETHUSD",1724525753146,3.5821,2791.7,2791.1,6.14784]
["bitfinex","ETHUSD",1724525753973,3.5821,2791.7,2791.1,9.73058]
["bitfinex","ETHUSD",1724525754200,7.61494425,2791.9,2791.3,2.3129]
["bitfinex","ETHUSD",1724525754201,3.58185,2791.9,2791.3,2.3129]
["bitfinex","ETHUSD",1724525754467,3.58163,2792.1,2791.6,2.3129]
["bitfinex","ETHUSD",1724525755527,3.58179,2791.9,2791.6,2.3129]
["bitfinex","ETHUSD",1724525756105,7.16367,2791.9,2791.6,2.3129]
["bitfinex","ETHUSD",1724525756275,3.58179,2791.9,2791.6,2.3129]
["bitfinex","ETHUSD",1724525757880,3.58157,2792.1,2791.6,3.86709425]
["bitfinex","ETHUSD",1724525758243,3.58163,2792.1,2791.8,1.55419425]
["bitfinex","ETHUSD",1724525759213,5.13598425,2791.9,2791.2,6.0607]
["bitfinex","ETHUSD",1724525759415,3.58224,2791.6,2791.2,2.4781]
["bitfinex","ETHUSD",1724525760218,5.13634425,2791.7,2791.2,2.4781]
["bitfinex","ETHUSD",1724525760408,8.71848425,2791.7,2791.2,2.4781]
["bitfinex","ETHUSD",1724525760594,3.58214,2791.7,2791.2,2.4781]
["bitfinex","ETHUSD",1724525761331,7.16428,2791.7,2791.2,2.4781]
["bitfinex","ETHUSD",1724525761998,3.58217,2791.6,2791.2,2.4781]
["bitfinex","ETHUSD",1724525762227,3.58232,2791.5,2791.2,2.4781]
["bitfinex","ETHUSD",1724525763540,3.58243,2791.4,2791.2,2.4781]
["bitfinex","ETHUSD",1724525764137,3.58232,2791.5,2791.2,2.4781]
["bitfinex","ETHUSD",1724525764301,7.16471,2791.5,2791.2,2.4781]
["bitfinex","ETHUSD",1724525764502,3.58232,2791.5,2791.2,2.4781]
["bitfinex","ETHUSD",1724525769942,4.52404046,2791.5,2791.2,2.4781]
["bitfinex","ETHUSD",1724525770231,3.58264,2791.3,2790.9,2.4238]
["bitfinex","ETHUSD",1724525772598,3.58264,2791.3,2790.9,2.25306054]
["bitfinex","ETHUSD",1724525772931,0.56175271,2791.3,2790.9,2.25306054]
["bitfinex","ETHUSD",1724525773077,0.56175271,2791.3,2791.0,0.95630605]
["bitfinex","ETHUSD",1724525775647,0.56175271,2791.3,2791.1,2.4238]
["bitfinex","ETHUSD",1724525784083,0.18573068,2791.3,2791.1,7.56078425]
["bitfinex","ETHUSD",1724525784318,0.18573068,2791.3,2791.2,2.98125901]
["bitfinex","ETHUSD",1724525784487,0.0047378,2791.4,2791.2,2.98125901]
["bitfinex","ETHUSD",1724525784488,0.0047378,2791.4,2791.2,3.37487558]
["bitfinex","ETHUSD",1724525784695,0.0047378,2791.4,2791.2,2.4238]
["bitfinex","ETHUSD",1724525784895,0.0047378,2791.4,2791.2,3.97799425]
["bitfinex","ETHUSD",1724525787249,0.0047378,2791.4,2791.3,9.58892]
["bitfinex","ETHUSD",1724525789601,0.0047378,2791.4,2791.3,11.14311425]
["bitfinex","ETHUSD",1724525789771,0.0047378,2791.4,2791.3,6.00636]
["bitfinex","ETHUSD",1724525790080,0.0047378,2791.4,2791.2,2.31027868]
["bitfinex","ETHUSD",1724525790445,0.0047378,2791.4,2791.2,5.89292868]
["bitfinex","ETHUSD",1724525790894,1.55893205,2791.4,2791.0,3.58292]
["bitfinex","ETHUSD",1724525791030,1.55893205,2791.4,2790.9,2.4005]
["bitfinex","ETHUSD",1724525791230,1.55893205,2791.4,2790.9,5.98354]
["bitfinex","ETHUSD",1724525791783,0.0047378,2791.4,2790.9,5.98354]
["bitfinex","ETHUSD",1724525792730,0.0047378,2791.4,2791.0,3.58291]
["bitfinex","ETHUSD",1724525794283,0.0047378,2791.4,2791.0,5.42593943]
["bitfinex","ETHUSD",1724525795236,0.0047378,2791.4,2791.2,3.58268]
["bitfinex","ETHUSD",1724525795699,0.0047378,2791.4,2790.9,2.4005]
["bitfinex","ETHUSD",1724525795976,3.58259,2791.3,2790.8,7.31]
["bitfinex","ETHUSD",1724525796480,5.13678425,2791.3,2790.8,7.31]
["bitfinex","ETHUSD",1724525797782,3.58259,2791.3,2790.8,7.31]
["bitfinex","ETHUSD",1724525801357,3.58259,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1724525801868,3.58259,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1724525802269,4.7048282,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1724525802895,4.7048282,2791.3,2790.6,3.58334]
["bitfinex","ETHUSD",1724525803092,3.58259,2791.3,2790.6,3.58334]
["bitfinex","ETHUSD",1724525803410,3.58259,2791.3,2790.7,3.58324]
["bitfinex","ETHUSD",1724525806176,3.58259,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1724525809199,2.4985,2791.4,2790.9,3.58307]
["bitfinex","ETHUSD",1724525809401,2.4985,2791.4,2791.0,3.58293]
["bitfinex","ETHUSD",1724525809704,2.4985,2791.4,2791.1,3.58274]
["bitfinex","ETHUSD",1724525809878,5.30354372,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1724525810276,8.88572372,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1724525811292,5.30342844,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1724525811488,4.75342844,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1724525811817,2.4985,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1724525812216,7.42786327,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1724525813051,3.80912269,2791.7,2791.1,3.58272]
["bitfinex","ETHUSD",1724525813391,5.87976,2791.9,2791.4,2.3965]
["bitfinex","ETHUSD",1724525813392,9.41868844,2791.9,2791.4,2.3965]
["bitfinex","ETHUSD",1724525813655,4.13193,2791.8,2791.4,2.3965]
["bitfinex","ETHUSD",1724525813941,4.13193,2791.8,2791.3,5.13674425]
["bitfinex","ETHUSD",1724525814090,4.13193,2791.8,2791.2,2.3965]
["bitfinex","ETHUSD",1724525814091,3.58205,2791.7,2791.2,2.3965]
["bitfinex","ETHUSD",1724525814469,1.55419425,2791.4,2790.8,7.31]
["bitfinex","ETHUSD",1724525814743,1.54687184,2791.8,2790.7,3.58324]
["bitfinex","ETHUSD",1724525814744,7.43479425,2791.2,2790.7,3.58324]
["bitfinex","ETHUSD",1724525815307,7.43479425,2791.2,2790.6,5.97995]
["bitfinex","ETHUSD",1724525818492,5.8806,2791.2,2790.6,5.97995]
["bitfinex","ETHUSD",1724525820796,5.8806,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1724525829559,5.8806,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1724525829911,5.8806,2791.2,2790.7,7.16649]
["bitfinex","ETHUSD",1724525830045,5.8806,2791.2,2790.7,3.58324]
["bitfinex","ETHUSD",1724525830244,2.2979,2791.2,2790.7,7.16648]
["bitfinex","ETHUSD",1724525830445,8.28861094,2791.4,2790.7,5.270538]
["bitfinex","ETHUSD",1724525830654,3.58232,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1724525830863,3.58232,2791.5,2790.9,7.16597]
["bitfinex","ETHUSD",1724525831370,3.58232,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1724525833167,3.58232,2791.5,2791.0,2.4904]
["bitfinex","ETHUSD",1724525833726,3.58243,2791.4,2791.0,2.4904]
["bitfinex","ETHUSD",1724525835836,7.16496,2791.4,2791.0,2.4904]
["bitfinex","ETHUSD",1724525837342,3.58256,2791.3,2791.0,2.4904]
["bitfinex","ETHUSD",1724525838793,3.5872978,2791.3,2791.0,2.4904]
["bitfinex","ETHUSD",1724525845035,4.1490612,2791.3,2791.0,2.4904]
["bitfinex","ETHUSD",1724525845839,0.5665012,2791.3,2791.0,2.4904]
["bitfinex","ETHUSD",1724525846044,0.5665012,2791.3,2791.0,3.25323489]
["bitfinex","ETHUSD",1724525846618,0.5665012,2791.3,2791.0,4.80799382]
["bitfinex","ETHUSD",1724525847154,0.5665012,2791.3,2791.0,3.25323489]
["bitfinex","ETHUSD",1724525848659,0.5165012,2791.3,2791.2,5.13743893]
["bitfinex","ETHUSD",1724525848865,2.25640229,2791.9,2791.4,3.58242]
["bitfinex","ETHUSD",1724525849161,5.83811229,2792.0,2791.5,3.85115893]
["bitfinex","ETHUSD",1724525849366,3.58171,2792.0,2791.5,3.85115893]
["bitfinex","ETHUSD",1724525849520,3.58171,2792.0,2791.5,4.60168093]
["bitfinex","ETHUSD",1724525849703,2.25640229,2792.1,2791.5,6.629192]
["bitfinex","ETHUSD",1724525849909,3.58166,2792.0,2791.5,3.046922]
["bitfinex","ETHUSD",1724525850135,5.83806229,2792.0,2791.5,3.046922]
["bitfinex","ETHUSD",1724525850353,3.58166,2792.0,2791.5,3.046922]
["bitfinex","ETHUSD",1724525850553,3.58166,2792.0,2791.6,0.46515226]
["bitfinex","ETHUSD",1724525850917,2.25640229,2792.1,2791.6,0.46515226]
["bitfinex","ETHUSD",1724525851121,5.83795229,2792.1,2791.6,0.46515226]
["bitfinex","ETHUSD",1724525851556,2.25640229,2792.1,2791.6,0.46515226]
["bitfinex","ETHUSD",1724525851861,2.25640229,2792.1,2791.7,2.2782]
["bitfinex","ETHUSD",1724525852055,5.83795229,2792.1,2791.7,2.2782]
["bitfinex","ETHUSD",1724525852263,3.58155,2792.1,2791.7,3.14129132]
["bitfinex","ETHUSD",1724525852461,5.83795229,2792.1,2791.7,3.14129132]
["bitfinex","ETHUSD",1724525853074,7.39290122,2792.0,2791.2,2.2782]
["bitfinex","ETHUSD",1724525853370,3.58207,2791.7,2791.2,2.2782]
["bitfinex","ETHUSD",1724525853515,5.13677893,2791.8,2791.2,2.2782]
["bitfinex","ETHUSD",1724525853712,5.13677893,2791.8,2791.3,1.317095]
["bitfinex","ETHUSD",1724525853906,5.13677893,2791.8,2791.2,2.2782]
["bitfinex","ETHUSD",1724525854554,3.58202,2791.8,2791.2,2.2782]
["bitfinex","ETHUSD",1724525855366,3.58202,2791.8,2791.2,5.86087]
["bitfinex","ETHUSD",1724525858852,3.58202,2791.8,2791.3,3.58254]
["bitfinex","ETHUSD",1724525860517,5.83530269,2792.0,2791.3,7.16498]
["bitfinex","ETHUSD",1724525860715,9.41704269,2792.0,2791.3,8.840298]
["bitfinex","ETHUSD",1724525861131,5.83530269,2792.0,2791.4,3.5824]
["bitfinex","ETHUSD",1724525861531,9.41705269,2792.0,2791.4,3.5824]
["bitfinex","ETHUSD",1724525861865,3.58181,2791.9,2791.3,3.58244]
["bitfinex","ETHUSD",1724525862073,4.52363127,2791.8,2791.3,3.58244]
["bitfinex","ETHUSD",1724525862365,3.58192,2791.8,2791.3,3.58244]
["bitfinex","ETHUSD",1724525865123,5.83530141,2792.0,2791.4,3.58243]
["bitfinex","ETHUSD",1724525866325,5.83530141,2792.0,2791.5,2.3865]
["bitfinex","ETHUSD",1724525866583,3.5817,2792.0,2791.5,2.3865]
["bitfinex","ETHUSD",1724525866982,3.5817,2792.0,2791.5,5.96879]
["bitfinex","ETHUSD",1724525883313,2.2544469,2792.1,2791.6,3.5821]
["bitfinex","ETHUSD",1724525883512,2.2544469,2792.1,2791.7,2.2668]
["bitfinex","ETHUSD",1724525883724,3.58155,2792.1,2791.7,2.2668]
["bitfinex","ETHUSD",1724525883929,3.58156,2792.1,2791.7,2.2668]
["bitfinex","ETHUSD",1724525884530,3.58204,2791.7,2791.0,3.58286]
["bitfinex","ETHUSD",1724525884684,1.55411811,2791.8,2790.7,2.2668]
["bitfinex","ETHUSD",1724525884685,3.58277,2791.2,2790.7,2.2668]
["bitfinex","ETHUSD",1724525884900,5.13695811,2791.1,2790.7,2.2668]
["bitfinex","ETHUSD",1724525885104,3.58308,2790.9,2790.7,2.2668]
["bitfinex","ETHUSD",1724525885735,3.58308,2790.9,2790.5,2.2668]
["bitfinex","ETHUSD",1724525891412,3.58284,2791.1,2790.5,2.2668]
["bitfinex","ETHUSD",1724525892198,4.16633749,2791.1,2790.5,2.2668]
["bitfinex","ETHUSD",1724525892398,3.58296,2791.0,2790.5,2.2668]
["bitfinex","ETHUSD",1724525895397,7.16576,2791.1,2790.5,2.2668]
["bitfinex","ETHUSD",1724525895606,3.58284,2791.1,2790.5,2.2668]
["bitfinex","ETHUSD",1724525896622,3.58284,2791.1,2790.5,5.85038]
["bitfinex","ETHUSD",1724525896825,3.58284,2791.1,2790.5,6.793778]
["bitfinex","ETHUSD",1724525897594,3.58261,2791.3,2790.8,2.4051]
["bitfinex","ETHUSD",1724525897798,8.14934973,2791.5,2790.8,5.98818]
["bitfinex","ETHUSD",1724525897799,3.58236,2791.5,2790.8,5.98818]
["bitfinex","ETHUSD",1724525897995,3.58236,2791.5,2790.9,2.4051]
["bitfinex","ETHUSD",1724525898412,3.5825,2791.4,2790.9,2.4051]
["bitfinex","ETHUSD",1724525901041,3.58259,2791.3,2790.7,2.4051]
["bitfinex","ETHUSD",1724525901964,3.58277,2791.2,2790.7,2.4051]
["bitfinex","ETHUSD",1724525902337,3.58259,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525902852,7.16525,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525903256,3.58259,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525903465,7.16524,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525903673,3.58259,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525903974,7.16524,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525905752,3.58259,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525905957,7.16525,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525906831,3.58259,2791.3,2790.7,6.6815918]
["bitfinex","ETHUSD",1724525910186,3.58259,2791.3,2790.8,2.4457]
["bitfinex","ETHUSD",1724525911377,3.58259,2791.3,2790.9,2.4457]
["bitfinex","ETHUSD",1724525915914,3.58268,2791.2,2790.9,2.4457]
["bitfinex","ETHUSD",1724525917132,3.58281,2791.1,2790.9,2.4457]
["bitfinex","ETHUSD",1724525918524,4.14408385,2791.5,2791.0,4.00055255]
["bitfinex","ETHUSD",1724525918880,3.5823,2791.5,2791.0,4.00055255]
["bitfinex","ETHUSD",1724525920669,3.58244,2791.4,2791.0,4.00055255]
["bitfinex","ETHUSD",1724525925307,3.58217,2791.6,2791.1,2.4457]
["bitfinex","ETHUSD",1724525925308,7.16444,2791.6,2791.1,2.4457]
["bitfinex","ETHUSD",1724525925436,3.58217,2791.6,2791.1,2.4457]
["bitfinex","ETHUSD",1724525925642,3.58238,2791.5,2791.1,2.4457]
["bitfinex","ETHUSD",1724525925837,3.58251,2791.4,2791.1,2.4457]
["bitfinex","ETHUSD",1724525927238,2.25254065,2791.7,2791.1,2.4457]
["bitfinex","ETHUSD",1724525927239,3.58228,2791.6,2791.1,2.4457]
["bitfinex","ETHUSD",1724525929436,3.58259,2791.3,2791.1,2.4457]
["bitfinex","ETHUSD",1724525929737,3.58284,2791.1,2790.7,2.2558]
["bitfinex","ETHUSD",1724525933416,3.58269,2791.2,2790.7,2.2558]
["bitfinex","ETHUSD",1724525935614,3.58269,2791.2,2790.7,5.83911]
["bitfinex","ETHUSD",1724525936130,3.58281,2791.1,2790.7,2.2558]
["bitfinex","ETHUSD",1724525941435,5.8391643,2791.2,2790.7,2.2558]
["bitfinex","ETHUSD",1724525941632,5.8391643,2791.2,2790.7,5.83909]
["bitfinex","ETHUSD",1724525943232,2.2564743,2791.5,2791.2,2.2558]
["bitfinex","ETHUSD",1724525943716,3.58231,2791.5,2791.2,2.2558]
["bitfinex","ETHUSD",1724525944349,2.2564743,2791.6,2791.2,2.2558]
["bitfinex","ETHUSD",1724525944617,3.58237,2791.5,2791.2,2.2558]
["bitfinex","ETHUSD",1724525946411,2.87428443,2791.4,2790.7,3.58325]
["bitfinex","ETHUSD",1724525946611,5.8391043,2791.3,2790.7,3.58325]
["bitfinex","ETHUSD",1724525946830,5.8391043,2791.3,2790.7,7.16649]
["bitfinex","ETHUSD",1724525947313,5.8391043,2791.3,2790.7,3.58324]
["bitfinex","ETHUSD",1724525947548,5.83929197,2791.3,2790.7,7.16649]
["bitfinex","ETHUSD",1724525947720,5.83929197,2791.3,2790.7,5.256469]
["bitfinex","ETHUSD",1724525947925,5.83929197,2791.3,2790.8,2.2558]
["bitfinex","ETHUSD",1724525949344,5.83929197,2791.3,2790.8,5.83897]
["bitfinex","ETHUSD",1724525950819,5.83929197,2791.3,2790.8,2.2558]
["bitfinex","ETHUSD",1724525950820,3.58286,2791.1,2790.8,2.2558]
["bitfinex","ETHUSD",1724525951018,3.58286,2791.1,2790.6,9.5938]
["bitfinex","ETHUSD",1724525952125,3.58286,2791.1,2790.6,13.17724]
["bitfinex","ETHUSD",1724525953672,3.58286,2791.1,2790.6,14.853313]
["bitfinex","ETHUSD",1724525953970,2.25674275,2791.2,2790.6,14.853313]
["bitfinex","ETHUSD",1724525954468,5.83943275,2791.2,2790.6,14.853313]
["bitfinex","ETHUSD",1724525955468,3.58269,2791.2,2790.6,14.853313]
["bitfinex","ETHUSD",1724525955650,2.25674275,2791.2,2790.6,13.17725]
["bitfinex","ETHUSD",1724525956177,5.83935275,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1724525956740,2.25674275,2791.3,2790.6,2.2838]
["bitfinex","ETHUSD",1724525957079,3.58299,2791.0,2790.6,2.2838]
["bitfinex","ETHUSD",1724525957239,0.94226328,2791.0,2790.6,2.2838]
["bitfinex","ETHUSD",1724525957442,3.5829,2791.1,2790.6,2.2838]
["bitfinex","ETHUSD",1724525957662,3.58332,2790.8,2790.3,7.31]
["bitfinex","ETHUSD",1724525957826,3.81158769,2790.9,2790.3,7.31]
["bitfinex","ETHUSD",1724525958175,3.5834,2790.7,2790.3,7.31]
["bitfinex","ETHUSD",1724525959217,3.58347,2790.6,2790.3,7.31]
["bitfinex","ETHUSD",1724525959419,3.58347,2790.6,2790.1,2.2838]
["bitfinex","ETHUSD",1724525962077,3.58369,2790.5,2790.1,2.2838]
["bitfinex","ETHUSD",1724525964125,7.16681,2790.7,2790.1,2.2838]
["bitfinex","ETHUSD",1724525964326,3.58348,2790.6,2790.3,2.2838]
["bitfinex","ETHUSD",1724525965329,3.5841,2790.1,2790.0,2.2838]
["bitfinex","ETHUSD",1724525965572,3.58422,2790.0,2789.6,2.2838]
["bitfinex","ETHUSD",1724525966828,3.58436,2789.9,2789.6,2.2838]
["bitfinex","ETHUSD",1724525971950,3.58422,2790.0,2789.6,2.2838]
["bitfinex","ETHUSD",1724525972847,3.58402,2790.2,2789.6,5.86854]
["bitfinex","ETHUSD",1724525973122,3.58376,2790.4,2789.8,9.47089]
["bitfinex","ETHUSD",1724525973409,3.58376,2790.4,2789.9,0.98425994]
["bitfinex","ETHUSD",1724525974099,2.4297,2790.5,2789.8,2.3021]
["bitfinex","ETHUSD",1724525974301,0.55,2790.4,2789.8,2.3021]
["bitfinex","ETHUSD",1724525974600,3.58405,2790.2,2789.8,2.3021]
["bitfinex","ETHUSD",1724525974946,7.16882,2789.9,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525975143,3.58435,2789.9,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525976767,3.58448,2789.8,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525977002,3.58435,2789.9,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525980434,3.58461,2789.7,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525984309,4.301521,2789.7,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525987437,7.886131,2789.7,2789.6,0.00968892]
["bitfinex","ETHUSD",1724525988721,3.58488,2789.5,2789.2,2.3021]
["bitfinex","ETHUSD",1724525989208,3.58461,2789.7,2789.2,2.3021]
["bitfinex","ETHUSD",1724525989539,3.58474,2789.6,2789.2,2.3021]
["bitfinex","ETHUSD",1724525990460,3.58546,2789.1,2788.9,2.2774]
["bitfinex","ETHUSD",1724525990957,3.58551,2789.0,2788.9,2.2774]
["bitfinex","ETHUSD",1724525991664,7.17145,2788.9,2788.7,2.2774]
["bitfinex","ETHUSD",1724525991988,3.58571,2788.9,2788.7,2.2774]
["bitfinex","ETHUSD",1724525992961,3.58519,2789.3,2788.7,2.2774]
["bitfinex","ETHUSD",1724525993168,3.58564,2788.9,2788.6,2.2774]
["bitfinex","ETHUSD",1724525996265,3.58564,2788.9,2788.1,13.89661]
["bitfinex","ETHUSD",1724525996266,3.5859,2788.7,2788.2,2.2774]
["bitfinex","ETHUSD",1724525997625,7.17189,2788.7,2788.2,2.2774]
["bitfinex","ETHUSD",1724525997827,3.58611,2788.6,2788.2,2.2774]
["bitfinex","ETHUSD",1724526000001,3.58586,2788.8,2788.3,2.4524]
["bitfinex","ETHUSD",1724526000340,3.58586,2788.8,2788.3,2.4024]
["bitfinex","ETHUSD",1724526000841,3.58628,2788.4,2787.8,7.31]
["bitfinex","ETHUSD",1724526001160,3.58649,2788.3,2787.8,7.31]
["bitfinex","ETHUSD",1724526001358,3.58656,2788.2,2787.8,7.31]
["bitfinex","ETHUSD",1724526002445,7.17266,2788.4,2787.8,7.31]
["bitfinex","ETHUSD",1724526002647,3.58608,2788.6,2787.8,8.39971]
["bitfinex","ETHUSD",1724526003261,3.58608,2788.6,2787.9,2.4524]
["bitfinex","ETHUSD",1724526003678,3.58608,2788.6,2788.0,2.4524]
["bitfinex","ETHUSD",1724526003875,7.1722,2788.6,2788.0,2.4524]
["bitfinex","ETHUSD",1724526004062,3.58616,2788.5,2788.0,2.4524]
["bitfinex","ETHUSD",1724526004709,3.58645,2788.3,2788.0,2.4524]
["bitfinex","ETHUSD",1724526005011,7.17298,2788.3,2788.0,2.4524]
["bitfinex","ETHUSD",1724526005705,3.58645,2788.3,2788.0,2.4524]
["bitfinex","ETHUSD",1724526006583,3.58662,2788.2,2788.0,2.4524]
["bitfinex","ETHUSD",1724526006766,3.58662,2788.2,2787.8,9.7624]
["bitfinex","ETHUSD",1724526009115,3.58704,2787.9,2787.5,2.4524]
["bitfinex","ETHUSD",1724526009798,3.58672,2788.1,2787.5,2.4524]
["bitfinex","ETHUSD",1724526009985,3.58672,2788.1,2787.5,9.62717]
["bitfinex","ETHUSD",1724526010188,3.58672,2788.1,2787.5,6.03975]
["bitfinex","ETHUSD",1724526010383,3.58644,2788.3,2787.7,3.58715]
["bitfinex","ETHUSD",1724526010587,7.17298,2788.3,2787.8,2.3572]
["bitfinex","ETHUSD",1724526010783,7.890278,2788.3,2787.8,2.3572]
["bitfinex","ETHUSD",1724526011013,3.58656,2788.2,2787.8,2.3572]
["bitfinex","ETHUSD",1724526011766,3.58667,2788.1,2787.8,2.3572]
["bitfinex","ETHUSD",1724526011899,7.17344,2788.1,2787.8,2.3572]
["bitfinex","ETHUSD",1724526012097,3.58667,2788.1,2787.8,2.3572]
["bitfinex","ETHUSD",1724526012297,7.17344,2788.1,2787.8,2.3572]
["bitfinex","ETHUSD",1724526012499,3.58667,2788.1,2787.8,2.3572]
["bitfinex","ETHUSD",1724526013329,4.303768,2788.3,2787.8,2.3572]
["bitfinex","ETHUSD",1724526013529,3.58688,2788.0,2787.8,2.3572]
["bitfinex","ETHUSD",1724526013905,3.58667,2788.1,2787.8,2.3572]
["bitfinex","ETHUSD",1724526014296,3.58659,2788.2,2787.8,2.3572]
["bitfinex","ETHUSD",1724526014499,7.17267,2788.4,2787.8,2.3572]
["bitfinex","ETHUSD",1724526014732,3.58641,2788.3,2787.8,2.3572]
["bitfinex","ETHUSD",1724526015405,2.4401,2789.2,2788.0,2.3572]
["bitfinex","ETHUSD",1724526015586,2.4401,2789.2,2788.7,2.3572]
["bitfinex","ETHUSD",1724526015587,3.58528,2789.2,2788.7,2.3572]
["bitfinex","ETHUSD",1724526015778,7.31738257,2790.1,2788.8,3.58567]
["bitfinex","ETHUSD",1724526015779,3.58479,2789.6,2788.8,3.58567]
["bitfinex","ETHUSD",1724526015937,2.4401,2789.8,2788.7,2.3572]
["bitfinex","ETHUSD",1724526015938,3.58515,2789.3,2788.7,2.3572]
["bitfinex","ETHUSD",1724526016142,3.5851,2789.4,2788.7,5.94304]
["bitfinex","ETHUSD",1724526016355,3.5851,2789.4,2788.8,3.58573]
["bitfinex","ETHUSD",1724526016654,2.4401,2789.8,2788.6,3.58594]
["bitfinex","ETHUSD",1724526016655,3.58455,2789.8,2789.1,3.58526]
["bitfinex","ETHUSD",1724526016853,7.886029,2789.8,2789.2,2.3572]
["bitfinex","ETHUSD",1724526017379,4.301429,2789.8,2789.2,5.94244]
["bitfinex","ETHUSD",1724526017744,4.301429,2789.8,2789.2,9.52759]
["bitfinex","ETHUSD",1724526017949,4.301429,2789.8,2789.2,5.94235]
["bitfinex","ETHUSD",1724526019088,3.58428,2790.0,2789.2,5.94235]
["bitfinex","ETHUSD",1724526019089,3.58428,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1724526019446,3.58456,2789.8,2789.2,5.94235]
["bitfinex","ETHUSD",1724526021085,3.58464,2789.7,2789.2,2.3572]
["bitfinex","ETHUSD",1724526021302,3.58475,2789.6,2789.2,2.3572]
["bitfinex","ETHUSD",1724526023349,3.58456,2789.8,2789.2,2.3572]
["bitfinex","ETHUSD",1724526023547,3.58456,2789.8,2789.2,6.39348308]
["bitfinex","ETHUSD",1724526024462,3.584,2790.2,2789.5,2.3677]
["bitfinex","ETHUSD",1724526024660,3.584,2790.2,2789.6,3.58469]
["bitfinex","ETHUSD",1724526025394,3.584,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1724526025788,3.58377,2790.4,2789.8,5.95209]
["bitfinex","ETHUSD",1724526026660,3.58377,2790.4,2789.8,9.53648]
["bitfinex","ETHUSD",1724526027080,3.58373,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1724526027646,7.16756,2790.4,2789.8,2.3677]
["bitfinex","ETHUSD",1724526027845,3.58373,2790.4,2789.8,5.95217]
["bitfinex","ETHUSD",1724526029178,7.16704,2790.6,2789.9,3.58428]
["bitfinex","ETHUSD",1724526029510,3.58351,2790.6,2790.0,2.681328]
["bitfinex","ETHUSD",1724526029790,3.58358,2790.5,2790.0,2.681328]
["bitfinex","ETHUSD",1724526031751,3.58299,2791.0,2790.4,2.3229]
["bitfinex","ETHUSD",1724526032195,3.58316,2790.9,2790.4,2.3229]
["bitfinex","ETHUSD",1724526033106,3.58323,2790.8,2790.4,2.3229]
["bitfinex","ETHUSD",1724526033253,3.58299,2791.0,2790.4,2.3229]
["bitfinex","ETHUSD",1724526033604,3.58322,2790.8,2790.4,2.3229]
["bitfinex","ETHUSD",1724526033783,3.58333,2790.7,2790.4,2.3229]
["bitfinex","ETHUSD",1724526034107,3.58346,2790.6,2790.1,2.3229]
["bitfinex","ETHUSD",1724526034302,3.58371,2790.4,2790.1,2.3229]
["bitfinex","ETHUSD",1724526036114,0.56190526,2790.5,2790.1,2.3229]
["bitfinex","ETHUSD",1724526038420,0.56190526,2790.5,2790.1,5.90699]
["bitfinex","ETHUSD",1724526039219,3.58325,2790.8,2790.2,2.3229]
["bitfinex","ETHUSD",1724526039424,3.58299,2791.0,2790.3,3.58376]
["bitfinex","ETHUSD",1724526039425,7.72791908,2791.0,2790.3,3.58376]
["bitfinex","ETHUSD",1724526039735,3.58311,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1724526040020,4.14482908,2791.0,2790.4,3.58367]
["bitfinex","ETHUSD",1724526040224,4.14482908,2791.0,2790.5,2.3229]
["bitfinex","ETHUSD",1724526041063,7.72788908,2791.0,2790.5,2.3229]
["bitfinex","ETHUSD",1724526041277,4.14482908,2791.0,2790.5,2.3229]
["bitfinex","ETHUSD",1724526041507,3.58308,2790.9,2790.5,2.3229]
["bitfinex","ETHUSD",1724526042490,3.5832,2790.8,2790.5,2.3229]
["bitfinex","ETHUSD",1724526043076,3.58307,2790.9,2790.5,2.3229]
["bitfinex","ETHUSD",1724526043276,3.58307,2790.9,2790.5,2.913566]
["bitfinex","ETHUSD",1724526044218,4.14482908,2791.0,2790.5,2.913566]
["bitfinex","ETHUSD",1724526044219,0.56188908,2791.0,2790.5,2.913566]
["bitfinex","ETHUSD",1724526044423,0.56188908,2791.0,2790.6,5.90635]
["bitfinex","ETHUSD",1724526044570,7.16554,2791.2,2790.6,5.90635]
["bitfinex","ETHUSD",1724526044790,3.58282,2791.1,2790.7,0.6497016]
["bitfinex","ETHUSD",1724526045741,3.58282,2791.1,2790.6,2.3229]
["bitfinex","ETHUSD",1724526046341,3.58282,2791.1,2790.6,5.90632]
["bitfinex","ETHUSD",1724526049117,3.57313108,2791.1,2790.6,5.90632]
["bitfinex","ETHUSD",1724526051713,3.57313108,2791.1,2790.7,2.3754]
["bitfinex","ETHUSD",1724526059669,4.14438787,2791.3,2790.7,2.3754]
["bitfinex","ETHUSD",1724526059670,3.58273,2791.2,2790.7,2.3754]
["bitfinex","ETHUSD",1724526059944,3.58273,2791.2,2790.8,0.595878]
["bitfinex","ETHUSD",1724526060097,3.58273,2791.2,2790.7,2.3754]
["bitfinex","ETHUSD",1724526060292,3.58286,2791.1,2790.7,2.3754]
["bitfinex","ETHUSD",1724526060697,3.58296,2791.0,2790.7,2.3754]
["bitfinex","ETHUSD",1724526061538,7.16579,2791.1,2790.7,2.3754]
["bitfinex","ETHUSD",1724526062382,3.58286,2791.1,2790.7,2.3754]
["bitfinex","ETHUSD",1724526063383,3.58298,2791.0,2790.7,2.3754]
["bitfinex","ETHUSD",1724526063587,3.58286,2791.1,2790.7,2.3754]
["bitfinex","ETHUSD",1724526064223,7.16576,2791.1,2790.7,2.3754]
["bitfinex","ETHUSD",1724526065232,7.16576,2791.1,2790.5,4.174226]
["bitfinex","ETHUSD",1724526065233,3.58341,2790.7,2790.5,2.3754]
["bitfinex","ETHUSD",1724526065540,3.58341,2790.7,2790.4,7.31]
["bitfinex","ETHUSD",1724526065988,7.16685,2790.7,2790.3,2.3754]
["bitfinex","ETHUSD",1724526066188,3.58341,2790.7,2790.3,2.3754]
["bitfinex","ETHUSD",1724526068814,3.58363,2790.5,2790.0,9.6854]
["bitfinex","ETHUSD",1724526069157,3.58372,2790.4,2790.0,9.6854]
["bitfinex","ETHUSD",1724526069291,3.58397,2790.2,2789.8,5.4987]
["bitfinex","ETHUSD",1724526069498,3.58397,2790.2,2789.8,2.4987]
["bitfinex","ETHUSD",1724526069950,3.58386,2790.3,2789.8,2.4987]
["bitfinex","ETHUSD",1724526070098,3.58386,2790.3,2789.8,5.060031]
["bitfinex","ETHUSD",1724526072434,7.16732,2790.5,2789.8,8.644501]
["bitfinex","ETHUSD",1724526072682,3.58372,2790.4,2789.8,8.644501]
["bitfinex","ETHUSD",1724526073863,3.58372,2790.4,2789.8,8.644411]
["bitfinex","ETHUSD",1724526075148,3.58372,2790.4,2789.8,12.228801]
["bitfinex","ETHUSD",1724526075348,3.58372,2790.4,2789.9,1.9538801]
["bitfinex","ETHUSD",1724526078413,3.58366,2790.5,2789.9,5.5381301]
["bitfinex","ETHUSD",1724526078591,3.58371,2790.4,2789.9,1.9538801]
["bitfinex","ETHUSD",1724526082205,3.58348,2790.6,2790.0,2.4987]
["bitfinex","ETHUSD",1724526082428,3.5836,2790.5,2790.0,6.0829]
["bitfinex","ETHUSD",1724526082706,3.5836,2790.5,2790.0,7.50114911]
["bitfinex","ETHUSD",1724526082935,3.58348,2790.6,2790.0,7.50114911]
["bitfinex","ETHUSD",1724526083215,8.23857757,2790.8,2790.2,6.08262]
["bitfinex","ETHUSD",1724526083216,5.83727757,2790.8,2790.2,6.08262]
["bitfinex","ETHUSD",1724526083504,3.58326,2790.8,2790.2,6.08262]
["bitfinex","ETHUSD",1724526083705,3.58326,2790.8,2790.2,7.19112691]
["bitfinex","ETHUSD",1724526084221,3.58343,2790.7,2790.2,3.60720691]
["bitfinex","ETHUSD",1724526085268,3.58347,2790.6,2790.2,3.60720691]
["bitfinex","ETHUSD",1724526087475,7.16702,2790.6,2790.2,3.60720691]
["bitfinex","ETHUSD",1724526088872,3.58347,2790.6,2790.2,3.60720691]
["bitfinex","ETHUSD",1724526089288,7.16701,2790.6,2790.2,3.60720691]
["bitfinex","ETHUSD",1724526089691,3.58347,2790.6,2790.2,3.60720691]
["bitfinex","ETHUSD",1724526089902,3.58347,2790.6,2790.3,0.36072069]
["bitfinex","ETHUSD",1724526090711,3.58347,2790.6,2790.4,2.3467]
["bitfinex","ETHUSD",1724526091430,3.58342,2790.7,2790.4,2.3467]
["bitfinex","ETHUSD",1724526091633,3.58348,2790.6,2790.4,2.3467]
["bitfinex","ETHUSD",1724526092489,3.58358,2790.5,2790.4,2.3467]
["bitfinex","ETHUSD",1724526093331,3.58348,2790.6,2790.4,2.3467]
["bitfinex","ETHUSD",1724526094618,7.16704,2790.6,2790.4,2.3467]
["bitfinex","ETHUSD",1724526094992,3.58348,2790.6,2790.4,2.3467]
["bitfinex","ETHUSD",1724526095539,3.58358,2790.5,2790.0,2.3467]
["bitfinex","ETHUSD",1724526095705,3.58358,2790.5,2790.1,0.43005801]
["bitfinex","ETHUSD",1724526097326,3.58358,2790.5,2790.2,2.3467]
["bitfinex","ETHUSD",1724526105156,4.14548549,2790.5,2790.2,2.3467]
["bitfinex","ETHUSD",1724526105345,7.16778,2790.3,2789.8,2.3467]
["bitfinex","ETHUSD",1724526105513,7.16778,2790.3,2789.8,5.251288]
["bitfinex","ETHUSD",1724526106041,3.58384,2790.3,2789.8,5.251288]
["bitfinex","ETHUSD",1724526106208,3.58411,2790.1,2789.8,5.251288]
["bitfinex","ETHUSD",1724526107755,3.58411,2790.1,2789.8,2.3467]
["bitfinex","ETHUSD",1724526108271,3.58384,2790.3,2789.8,2.3467]
["bitfinex","ETHUSD",1724526114937,6.40105333,2790.5,2789.8,5.93115]
["bitfinex","ETHUSD",1724526115541,3.58389,2790.3,2789.8,2.3467]
["bitfinex","ETHUSD",1724526116552,3.58445,2789.9,2789.5,2.4176]
["bitfinex","ETHUSD",1724526116984,5.84316641,2789.9,2789.5,2.4176]
["bitfinex","ETHUSD",1724526117351,7.39881612,2789.9,2789.5,2.4176]
["bitfinex","ETHUSD",1724526117693,5.14009971,2789.9,2789.5,2.4176]
["bitfinex","ETHUSD",1724526119651,3.58445,2789.9,2789.5,2.4176]
["bitfinex","ETHUSD",1724526122124,2.25637709,2790.2,2789.6,1.55564971]
["bitfinex","ETHUSD",1724526122259,5.56174543,2790.5,2789.6,1.55564971]
["bitfinex","ETHUSD",1724526122260,2.25637709,2790.4,2789.9,2.4176]
["bitfinex","ETHUSD",1724526122458,9.98560258,2790.5,2789.9,6.00193]
["bitfinex","ETHUSD",1724526122957,3.58371,2790.4,2789.9,2.4176]
["bitfinex","ETHUSD",1724526123558,5.7011952,2790.5,2789.9,3.017801]
["bitfinex","ETHUSD",1724526123559,0.56190549,2790.5,2789.9,3.017801]
["bitfinex","ETHUSD",1724526123764,4.14550549,2790.5,2790.0,3.58413]
["bitfinex","ETHUSD",1724526124310,4.14550549,2790.5,2789.9,3.017801]
["bitfinex","ETHUSD",1724526124311,3.58393,2790.3,2789.9,2.4176]
["bitfinex","ETHUSD",1724526125981,3.58364,2790.5,2789.9,6.00192]
["bitfinex","ETHUSD",1724526126164,3.58364,2790.5,2790.0,0.75575697]
["bitfinex","ETHUSD",1724526126365,3.58354,2790.6,2790.1,2.4176]
["bitfinex","ETHUSD",1724526127063,3.58336,2790.7,2790.1,6.00168]
["bitfinex","ETHUSD",1724526127939,7.16681,2790.7,2790.1,6.00168]
["bitfinex","ETHUSD",1724526129009,7.16681,2790.7,2790.2,2.4176]
["bitfinex","ETHUSD",1724526129200,3.58336,2790.7,2790.2,3.24890867]
["bitfinex","ETHUSD",1724526129614,7.16679,2790.7,2790.2,3.24890867]
["bitfinex","ETHUSD",1724526130002,7.16679,2790.7,2790.3,2.3166]
["bitfinex","ETHUSD",1724526130003,3.58336,2790.7,2790.3,2.3166]
["bitfinex","ETHUSD",1724526132952,4.14507235,2790.9,2790.3,3.58383]
["bitfinex","ETHUSD",1724526133108,7.72823235,2790.9,2790.5,2.3166]
["bitfinex","ETHUSD",1724526133308,4.14507235,2790.9,2790.5,2.3166]
["bitfinex","ETHUSD",1724526133950,3.58335,2790.7,2790.5,2.3166]
["bitfinex","ETHUSD",1724526139524,4.14507235,2790.9,2790.5,2.3166]
["bitfinex","ETHUSD",1724526139735,3.58324,2790.8,2790.5,2.70382497]
["bitfinex","ETHUSD",1724526140749,4.14507235,2790.9,2790.5,2.70382497]
["bitfinex","ETHUSD",1724526141468,0.56195235,2790.9,2790.5,2.70382497]
["bitfinex","ETHUSD",1724526148068,4.14502235,2790.9,2790.5,2.70382497]
["bitfinex","ETHUSD",1724526153772,0.56195235,2790.9,2790.5,2.70382497]
["bitfinex","ETHUSD",1724526153927,0.56195235,2790.9,2790.7,2.3601]
["bitfinex","ETHUSD",1724526154126,3.58297,2791.0,2790.7,2.3601]
["bitfinex","ETHUSD",1724526154361,7.166,2791.0,2790.7,2.3601]
["bitfinex","ETHUSD",1724526154877,0.56183539,2791.2,2790.9,3.58304]
["bitfinex","ETHUSD",1724526155031,3.58224,2791.6,2791.2,2.3601]
["bitfinex","ETHUSD",1724526155240,3.5824,2791.5,2791.2,2.3601]
["bitfinex","ETHUSD",1724526155463,6.11277784,2792.0,2791.2,2.3601]
["bitfinex","ETHUSD",1724526155464,3.58256,2791.3,2791.2,2.3601]
["bitfinex","ETHUSD",1724526157561,3.58231,2791.5,2791.2,2.3601]
["bitfinex","ETHUSD",1724526157937,3.58245,2791.4,2791.2,2.3601]
["bitfinex","ETHUSD",1724526159345,3.58211,2791.7,2791.2,2.3601]
["bitfinex","ETHUSD",1724526159346,3.58232,2791.5,2791.2,2.3601]
["bitfinex","ETHUSD",1724526165071,3.58211,2791.7,2791.2,2.3601]
["bitfinex","ETHUSD",1724526165705,3.58225,2791.6,2791.2,2.3601]
["bitfinex","ETHUSD",1724526168755,3.58206,2791.7,2791.2,2.3601]
["bitfinex","ETHUSD",1724526172308,3.58186,2791.9,2791.3,1.55564971]
["bitfinex","ETHUSD",1724526172309,3.58192,2791.8,2791.3,1.55564971]
["bitfinex","ETHUSD",1724526172508,3.58192,2791.8,2791.4,2.3028]
["bitfinex","ETHUSD",1724526177318,3.58179,2791.9,2791.4,2.3028]
["bitfinex","ETHUSD",1724526177483,3.58179,2791.9,2791.5,2.3028]
["bitfinex","ETHUSD",1724526179077,3.58198,2791.8,2791.5,2.3028]
["bitfinex","ETHUSD",1724526182192,3.58166,2792.0,2791.5,2.3028]
["bitfinex","ETHUSD",1724526182522,3.58146,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1724526182725,3.58156,2792.1,2791.7,2.96168097]
["bitfinex","ETHUSD",1724526185330,3.58167,2792.0,2791.7,2.96168097]
["bitfinex","ETHUSD",1724526185488,3.58167,2792.0,2791.7,2.4479]
["bitfinex","ETHUSD",1724526187803,3.58147,2792.2,2791.7,2.4479]
["bitfinex","ETHUSD",1724526188133,3.58147,2792.2,2791.7,4.00354971]
["bitfinex","ETHUSD",1724526188436,3.58147,2792.2,2791.8,2.4479]
["bitfinex","ETHUSD",1724526191202,7.16246,2792.4,2791.8,2.4479]
["bitfinex","ETHUSD",1724526191536,3.5813,2792.3,2792.0,2.3148]
["bitfinex","ETHUSD",1724526192979,3.58153,2792.1,2792.0,2.3148]
["bitfinex","ETHUSD",1724526193136,3.58166,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526193461,7.16341,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526193671,3.58166,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526193876,7.16342,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526194039,3.58166,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526195063,7.16344,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526195219,3.58166,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526195418,3.58186,2791.9,2791.7,2.3148]
["bitfinex","ETHUSD",1724526196253,3.58166,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526197730,7.16344,2792.0,2791.7,2.3148]
["bitfinex","ETHUSD",1724526197934,1.55564971,2792.2,2791.7,2.3148]
["bitfinex","ETHUSD",1724526198150,3.58179,2791.9,2791.7,2.3148]
["bitfinex","ETHUSD",1724526198361,3.58214,2791.7,2791.1,2.3148]
["bitfinex","ETHUSD",1724526198667,3.58245,2791.4,2791.1,2.3148]
["bitfinex","ETHUSD",1724526200449,7.16446,2791.6,2791.1,2.3148]
["bitfinex","ETHUSD",1724526202935,3.58218,2791.6,2791.1,2.3148]
["bitfinex","ETHUSD",1724526203465,7.16445,2791.6,2791.1,2.3148]
["bitfinex","ETHUSD",1724526203665,3.58233,2791.5,2791.1,2.3148]
["bitfinex","ETHUSD",1724526207908,3.58233,2791.5,2791.1,3.06014897]
["bitfinex","ETHUSD",1724526213907,3.58198,2791.8,2791.2,2.4652]
["bitfinex","ETHUSD",1724526214167,3.58198,2791.8,2791.4,2.4652]
["bitfinex","ETHUSD",1724526215465,3.58213,2791.7,2791.4,2.4652]
["bitfinex","ETHUSD",1724526228368,3.58217,2791.6,2791.4,2.4652]
["bitfinex","ETHUSD",1724526228873,3.57356794,2791.6,2791.4,2.4652]
["bitfinex","ETHUSD",1724526230241,3.57356794,2791.6,2791.4,2.86728497]
["bitfinex","ETHUSD",1724526230768,3.58198,2791.8,2791.4,2.86728497]
["bitfinex","ETHUSD",1724526230977,7.16402,2791.8,2791.4,2.86728497]
["bitfinex","ETHUSD",1724526231975,7.16401,2791.8,2791.4,2.86728497]
["bitfinex","ETHUSD",1724526232175,3.58198,2791.8,2791.4,2.86728497]
["bitfinex","ETHUSD",1724526232353,7.16399,2791.8,2791.5,0.44229347]
["bitfinex","ETHUSD",1724526232518,3.58198,2791.8,2791.5,0.44229347]
["bitfinex","ETHUSD",1724526232720,7.16398,2791.8,2791.5,0.44229347]
["bitfinex","ETHUSD",1724526233075,3.58198,2791.8,2791.6,2.4959]
["bitfinex","ETHUSD",1724526233295,3.5817,2792.0,2791.6,2.4959]
["bitfinex","ETHUSD",1724526233776,3.58172,2792.0,2791.6,3.34373482]
["bitfinex","ETHUSD",1724526234269,3.58179,2791.9,2791.6,3.34373482]
["bitfinex","ETHUSD",1724526235441,7.16368,2791.9,2791.6,3.34373482]
["bitfinex","ETHUSD",1724526235771,7.16366,2791.9,2791.6,3.34373482]
["bitfinex","ETHUSD",1724526239387,3.58192,2791.8,2791.6,2.4959]
["bitfinex","ETHUSD",1724526240141,3.58204,2791.7,2791.4,2.89798497]
["bitfinex","ETHUSD",1724526240341,3.58204,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526241278,3.58219,2791.6,2791.4,2.4959]
["bitfinex","ETHUSD",1724526243312,3.58204,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526243313,7.16418,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526243513,3.58204,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526243875,7.16417,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526244084,3.58204,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526244802,4.51165807,2792.0,2791.4,2.4959]
["bitfinex","ETHUSD",1724526244998,3.58214,2791.7,2791.4,2.4959]
["bitfinex","ETHUSD",1724526250537,5.83835565,2791.9,2791.4,2.4959]
["bitfinex","ETHUSD",1724526252024,3.58199,2791.8,2791.4,2.4959]
["bitfinex","ETHUSD",1724526253309,5.83873914,2791.8,2791.4,2.4959]
["bitfinex","ETHUSD",1724526253756,3.58199,2791.8,2791.4,2.4959]
["bitfinex","ETHUSD",1724526254420,3.58199,2791.8,2791.4,3.24173493]
["bitfinex","ETHUSD",1724526255823,3.58199,2791.8,2791.4,2.47900692]
["bitfinex","ETHUSD",1724526256042,9.42095213,2791.9,2791.4,2.47900692]
["bitfinex","ETHUSD",1724526256242,5.83906213,2791.9,2791.4,2.47900692]
["bitfinex","ETHUSD",1724526257040,3.58186,2791.9,2791.4,2.47900692]
["bitfinex","ETHUSD",1724526257513,5.83888213,2792.0,2791.4,5.13797971]
["bitfinex","ETHUSD",1724526257632,5.83888213,2792.0,2791.4,6.01003268]
["bitfinex","ETHUSD",1724526258860,5.83888213,2792.0,2791.5,2.3196]
["bitfinex","ETHUSD",1724526259363,5.83957747,2792.0,2791.5,2.3196]
["bitfinex","ETHUSD",1724526259721,5.83968747,2791.9,2791.5,2.3196]
["bitfinex","ETHUSD",1724526260119,3.58179,2791.9,2791.5,2.3196]
["bitfinex","ETHUSD",1724526260921,5.83968747,2791.9,2791.5,2.3196]
["bitfinex","ETHUSD",1724526262631,9.42155747,2791.9,2791.5,2.3196]
["bitfinex","ETHUSD",1724526262833,3.58179,2791.9,2791.5,2.3196]
["bitfinex","ETHUSD",1724526265018,5.83943492,2792.1,2791.7,2.3196]
["bitfinex","ETHUSD",1724526265328,3.58159,2792.1,2791.7,2.3196]
["bitfinex","ETHUSD",1724526266366,5.83919492,2792.3,2791.8,2.3196]
["bitfinex","ETHUSD",1724526266569,5.83919492,2792.3,2791.9,2.3196]
["bitfinex","ETHUSD",1724526266863,3.58135,2792.3,2791.9,2.3196]
["bitfinex","ETHUSD",1724526267129,3.58135,2792.3,2791.9,3.06532397]
["bitfinex","ETHUSD",1724526271976,3.58114,2792.4,2791.9,3.06532397]
["bitfinex","ETHUSD",1724526272116,3.58114,2792.4,2791.9,1.29533423]
["bitfinex","ETHUSD",1724526276728,5.84074988,2792.5,2791.9,1.29533423]
["bitfinex","ETHUSD",1724526276729,7.16671801,2792.5,2791.9,1.29533423]
["bitfinex","ETHUSD",1724526277441,7.16671801,2792.5,2791.9,0.54961026]
["bitfinex","ETHUSD",1724526277639,9.42186988,2792.5,2791.9,0.54961026]
["bitfinex","ETHUSD",1724526277874,7.16672801,2792.5,2791.9,4.13137026]
["bitfinex","ETHUSD",1724526278027,3.58117,2792.4,2791.9,0.54961026]
["bitfinex","ETHUSD",1724526279946,3.58117,2792.4,2792.0,2.4377]
["bitfinex","ETHUSD",1724526280450,3.58559801,2792.5,2792.0,2.4377]
["bitfinex","ETHUSD",1724526281002,0.00452801,2792.5,2792.2,1.55564971]
["bitfinex","ETHUSD",1724526281166,0.00452801,2792.5,2792.4,3.99334971]
["bitfinex","ETHUSD",1724526281360,0.00452801,2792.5,2792.1,3.58146]
["bitfinex","ETHUSD",1724526281576,0.00452801,2792.5,2792.2,2.4377]
["bitfinex","ETHUSD",1724526282987,0.00452801,2792.5,2792.2,6.01909]
["bitfinex","ETHUSD",1724526283347,0.00452801,2792.5,2792.2,7.13470897]
["bitfinex","ETHUSD",1724526283698,0.00452801,2792.5,2792.3,3.58125]
["bitfinex","ETHUSD",1724526284642,0.00452801,2792.5,2792.4,6.01884]
["bitfinex","ETHUSD",1724526286264,0.00452801,2792.5,2792.4,7.57448971]
["bitfinex","ETHUSD",1724526288359,0.00452801,2792.5,2792.4,7.13199228]
["bitfinex","ETHUSD",1724526288561,0.00452801,2792.5,2792.4,8.31487841]
["bitfinex","ETHUSD",1724526288757,0.00044784,2792.5,2792.4,8.31487841]
["bitfinex","ETHUSD",1724526296971,0.00044784,2792.5,2792.4,11.89601841]
["bitfinex","ETHUSD",1724526298191,0.00044784,2792.5,2792.4,11.78539405]
["bitfinex","ETHUSD",1724526299476,0.00044784,2792.5,2792.4,15.36653405]
["bitfinex","ETHUSD",1724526299725,0.00044784,2792.5,2792.4,18.36653405]
["bitfinex","ETHUSD",1724526302522,0.00044784,2792.5,2792.4,18.91653405]
["bitfinex","ETHUSD",1724526307882,0.00044784,2792.5,2792.4,13.22974434]
["bitfinex","ETHUSD",1724526308083,0.00044784,2792.5,2792.4,14.78539405]
["bitfinex","ETHUSD",1724526309335,0.00044784,2792.5,2792.4,18.36653405]
["bitfinex","ETHUSD",1724526309494,0.00044784,2792.5,2792.4,18.91653405]
["bitfinex","ETHUSD",1724526310203,0.00044784,2792.5,2792.4,16.81088434]
["bitfinex","ETHUSD",1724526310385,0.00044784,2792.5,2792.4,14.78539405]
["bitfinex","ETHUSD",1724526313054,0.00044784,2792.5,2792.4,18.36653405]
["bitfinex","ETHUSD",1724526318874,0.00044784,2792.5,2792.4,38.06653405]
["bitfinex","ETHUSD",1724526319731,0.00044784,2792.5,2792.4,34.48539405]
["bitfinex","ETHUSD",1724526319872,0.00044784,2792.5,2792.4,32.04769405]
["bitfinex","ETHUSD",1724526321528,0.00044784,2792.5,2792.4,30.49204434]
["bitfinex","ETHUSD",1724526321819,0.00044784,2792.5,2792.4,32.04769405]
["bitfinex","ETHUSD",1724526323744,0.00044784,2792.5,2792.2,6.0814831]
["bitfinex","ETHUSD",1724526323745,0.00044784,2792.5,2792.2,0.0033231]
["bitfinex","ETHUSD",1724526323892,2.289,2792.4,2792.2,0.0033231]
["bitfinex","ETHUSD",1724526324222,2.289,2792.4,2792.2,3.5846331]
["bitfinex","ETHUSD",1724526324741,2.289,2792.4,2792.2,8.72161281]
["bitfinex","ETHUSD",1724526325080,2.289,2792.4,2792.2,5.14028281]
["bitfinex","ETHUSD",1724526325306,2.289,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1724526325515,0.00044784,2792.5,2792.3,3.58127]
["bitfinex","ETHUSD",1724526325713,0.00044784,2792.5,2792.4,1.55564971]
["bitfinex","ETHUSD",1724526326579,0.00044784,2792.5,2792.4,5.13678971]
["bitfinex","ETHUSD",1724526338559,0.00044784,2792.5,2792.4,8.71792971]
["bitfinex","ETHUSD",1724526338767,0.00044784,2792.5,2792.4,9.82472499]
["bitfinex","ETHUSD",1724526341749,0.00044784,2792.5,2792.3,3.58126]
["bitfinex","ETHUSD",1724526341862,0.00044784,2792.5,2792.2,3.5847231]
["bitfinex","ETHUSD",1724526342061,8.71818971,2792.3,2792.2,0.0033231]
["bitfinex","ETHUSD",1724526342261,11.12698971,2792.3,2792.2,0.0033231]
["bitfinex","ETHUSD",1724526344379,9.57134,2792.3,2792.2,0.0033231]
["bitfinex","ETHUSD",1724526349808,3.58148,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1724526351408,3.58148,2792.2,2791.6,3.55450391]
["bitfinex","ETHUSD",1724526351608,3.58154,2792.1,2791.6,3.55450391]
["bitfinex","ETHUSD",1724526358810,3.58154,2792.1,2791.6,3.54758989]
["bitfinex","ETHUSD",1724526362257,3.58154,2792.1,2791.6,4.64456785]
["bitfinex","ETHUSD",1724526362669,2.86593002,2792.5,2791.9,1.55564971]
["bitfinex","ETHUSD",1724526362977,0.56203002,2792.5,2792.1,1.55564971]
["bitfinex","ETHUSD",1724526363257,0.00044784,2792.5,2792.1,1.55564971]
["bitfinex","ETHUSD",1724526363657,0.00044784,2792.5,2792.1,5.13710971]
["bitfinex","ETHUSD",1724526363861,0.00044784,2792.5,2792.1,5.87924768]
["bitfinex","ETHUSD",1724526364641,0.00044784,2792.5,2792.1,2.29778768]
["bitfinex","ETHUSD",1724526366835,3.58146784,2792.5,2792.0,5.86573]
["bitfinex","ETHUSD",1724526367183,3.58146784,2792.5,2792.0,2.2842]
["bitfinex","ETHUSD",1724526368035,0.00044784,2792.5,2792.0,5.86585]
["bitfinex","ETHUSD",1724526370279,3.58146784,2792.5,2792.0,5.86585]
["bitfinex","ETHUSD",1724526370805,0.00044784,2792.5,2792.0,5.86585]
["bitfinex","ETHUSD",1724526371079,0.00044784,2792.5,2792.1,0.74214997]
["bitfinex","ETHUSD",1724526371232,3.58148784,2792.5,2792.1,0.74214997]
["bitfinex","ETHUSD",1724526372386,3.58148784,2792.5,2792.0,5.86578]
["bitfinex","ETHUSD",1724526378098,3.58116,2792.4,2792.0,2.2842]
["bitfinex","ETHUSD",1724526379411,3.58116,2792.4,2791.9,5.13742971]
["bitfinex","ETHUSD",1724526379947,5.91106,2792.4,2791.9,5.13742971]
["bitfinex","ETHUSD",1724526381346,5.91106,2792.4,2791.9,1.55564971]
["bitfinex","ETHUSD",1724526382953,5.91106,2792.4,2791.9,5.13742971]
["bitfinex","ETHUSD",1724526383730,2.3299,2792.4,2791.9,5.13742971]
["bitfinex","ETHUSD",1724526383833,2.3299,2792.4,2791.9,6.96640568]
["bitfinex","ETHUSD",1724526387965,3.58104,2792.5,2791.9,6.96640568]
["bitfinex","ETHUSD",1724526388154,3.58104,2792.5,2792.1,2.2605]
["bitfinex","ETHUSD",1724526388853,3.58104,2792.5,2792.1,3.81614971]
["bitfinex","ETHUSD",1724526392055,2.25460913,2792.8,2792.3,1.55564971]
["bitfinex","ETHUSD",1724526392056,3.58067,2792.8,2792.3,1.55564971]
["bitfinex","ETHUSD",1724526392357,3.58067,2792.8,2792.3,1.93726468]
["bitfinex","ETHUSD",1724526393813,3.58067,2792.8,2792.3,0.38161497]
["bitfinex","ETHUSD",1724526394518,7.1614,2792.8,2792.3,0.38161497]
["bitfinex","ETHUSD",1724526394917,3.58067,2792.8,2792.3,0.38161497]
["bitfinex","ETHUSD",1724526395426,3.58067,2792.8,2792.4,0.3962985]
["bitfinex","ETHUSD",1724526396416,7.1614,2792.8,2792.4,0.3962985]
["bitfinex","ETHUSD",1724526396761,3.58067,2792.8,2792.4,0.3962985]
["bitfinex","ETHUSD",1724526398855,7.16139,2792.8,2792.4,0.3962985]
["bitfinex","ETHUSD",1724526400241,7.1614,2792.8,2792.4,0.3962985]
["bitfinex","ETHUSD",1724526401333,7.1614,2792.8,2792.2,3.58137]
["bitfinex","ETHUSD",1724526401566,3.58067,2792.8,2792.2,3.58137]
["bitfinex","ETHUSD",1724526402530,7.16141,2792.8,2792.2,3.58137]
["bitfinex","ETHUSD",1724526402750,7.16141,2792.8,2792.2,5.13701971]
["bitfinex","ETHUSD",1724526404369,3.58076,2792.7,2792.2,5.13701971]
["bitfinex","ETHUSD",1724526404570,0.56151865,2793.0,2792.4,7.44590971]
["bitfinex","ETHUSD",1724526404732,2.24493956,2793.1,2792.7,2.3092]
["bitfinex","ETHUSD",1724526404733,3.58033,2793.1,2792.7,2.3092]
["bitfinex","ETHUSD",1724526404979,3.58009,2793.3,2792.8,1.55564971]
["bitfinex","ETHUSD",1724526405665,9.40431956,2793.6,2793.0,1.55564971]
["bitfinex","ETHUSD",1724526405831,3.5798,2793.5,2793.0,1.55564971]
["bitfinex","ETHUSD",1724526406892,3.5798,2793.5,2792.9,5.88962]
["bitfinex","ETHUSD",1724526407175,3.57986,2793.4,2792.9,5.88962]
["bitfinex","ETHUSD",1724526408946,3.57968,2793.6,2792.9,5.88962]
["bitfinex","ETHUSD",1724526409142,3.57976,2793.5,2792.9,6.99219897]
["bitfinex","ETHUSD",1724526409879,7.15938,2793.6,2793.0,3.58037]
["bitfinex","ETHUSD",1724526410555,3.57968,2793.6,2793.0,7.16066]
["bitfinex","ETHUSD",1724526410753,3.57968,2793.6,2793.1,2.2968]
["bitfinex","ETHUSD",1724526410955,3.57968,2793.6,2793.1,3.15033187]
["bitfinex","ETHUSD",1724526411359,7.15939,2793.6,2793.1,3.15033187]
["bitfinex","ETHUSD",1724526412779,3.57968,2793.6,2793.1,3.15033187]
["bitfinex","ETHUSD",1724526413286,7.1594,2793.6,2793.1,3.15033187]
["bitfinex","ETHUSD",1724526414501,3.57977,2793.5,2793.1,3.15033187]
["bitfinex","ETHUSD",1724526414768,3.57977,2793.5,2793.2,0.67306219]
["bitfinex","ETHUSD",1724526415588,8.06317926,2793.8,2793.5,3.57969]
["bitfinex","ETHUSD",1724526415589,0.56139955,2793.8,2793.5,3.57969]
["bitfinex","ETHUSD",1724526415793,3.57907,2794.1,2793.6,2.2968]
["bitfinex","ETHUSD",1724526416088,5.82325236,2794.2,2793.1,3.0]
["bitfinex","ETHUSD",1724526416089,2.24441236,2794.2,2793.8,1.55564971]
["bitfinex","ETHUSD",1724526416296,3.57865,2794.4,2793.9,2.2968]
["bitfinex","ETHUSD",1724526416501,7.15734,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526416791,3.57865,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526417888,3.57838,2794.6,2794.1,3.57896]
["bitfinex","ETHUSD",1724526418277,3.57813,2794.8,2794.3,2.2968]
["bitfinex","ETHUSD",1724526420359,7.15578,2795.0,2794.3,2.2968]
["bitfinex","ETHUSD",1724526420581,3.57787,2795.0,2794.4,0.07156566]
["bitfinex","ETHUSD",1724526420790,3.57787,2795.0,2794.4,3.57858]
["bitfinex","ETHUSD",1724526420992,3.57787,2795.0,2794.5,0.587538]
["bitfinex","ETHUSD",1724526421152,7.1558,2795.0,2794.5,0.587538]
["bitfinex","ETHUSD",1724526421554,3.57797,2794.9,2794.5,0.587538]
["bitfinex","ETHUSD",1724526422695,3.57787,2795.0,2794.4,3.57855]
["bitfinex","ETHUSD",1724526423108,7.15579,2795.0,2794.4,3.57855]
["bitfinex","ETHUSD",1724526423296,3.57787,2795.0,2794.4,3.57855]
["bitfinex","ETHUSD",1724526423511,7.15579,2795.0,2794.4,3.57855]
["bitfinex","ETHUSD",1724526423759,3.57787,2795.0,2794.4,3.57855]
["bitfinex","ETHUSD",1724526423850,3.5776,2795.2,2794.5,0.587535]
["bitfinex","ETHUSD",1724526424050,3.5776,2795.2,2794.6,3.57831]
["bitfinex","ETHUSD",1724526424250,3.5777,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1724526424487,3.5777,2795.1,2794.5,0.587535]
["bitfinex","ETHUSD",1724526425252,3.5777,2795.1,2794.5,4.165955]
["bitfinex","ETHUSD",1724526425448,3.5777,2795.1,2794.6,0.7744425]
["bitfinex","ETHUSD",1724526426098,3.57783,2795.0,2794.6,0.7744425]
["bitfinex","ETHUSD",1724526426256,3.57783,2795.0,2794.5,0.587535]
["bitfinex","ETHUSD",1724526426602,3.57783,2795.0,2794.3,2.2968]
["bitfinex","ETHUSD",1724526427398,3.57809,2794.8,2794.3,2.2968]
["bitfinex","ETHUSD",1724526427698,7.15628,2794.8,2794.3,2.2968]
["bitfinex","ETHUSD",1724526427899,3.57833,2794.6,2794.3,2.2968]
["bitfinex","ETHUSD",1724526429176,3.57809,2794.8,2794.3,2.2968]
["bitfinex","ETHUSD",1724526429371,3.57809,2794.8,2794.4,0.22968]
["bitfinex","ETHUSD",1724526433771,3.57769,2795.1,2794.5,3.57844]
["bitfinex","ETHUSD",1724526434563,7.15547,2795.1,2794.5,3.57844]
["bitfinex","ETHUSD",1724526435586,3.57782,2795.0,2794.5,3.57844]
["bitfinex","ETHUSD",1724526435794,3.57782,2795.0,2794.5,1.85492397]
["bitfinex","ETHUSD",1724526436456,3.57795,2794.9,2794.5,1.85492397]
["bitfinex","ETHUSD",1724526437923,3.57811,2794.8,2794.5,1.85492397]
["bitfinex","ETHUSD",1724526442109,3.57795,2794.9,2794.5,1.85492397]
["bitfinex","ETHUSD",1724526443418,7.15599,2794.9,2794.5,1.85492397]
["bitfinex","ETHUSD",1724526445594,3.57795,2794.9,2794.5,1.85492397]
["bitfinex","ETHUSD",1724526445929,7.15599,2794.9,2794.3,13.1855]
["bitfinex","ETHUSD",1724526446627,3.57795,2794.9,2794.3,16.7642]
["bitfinex","ETHUSD",1724526446808,3.57795,2794.9,2794.3,13.1855]
["bitfinex","ETHUSD",1724526448014,3.57795,2794.9,2794.3,16.76413]
["bitfinex","ETHUSD",1724526448264,3.57795,2794.9,2794.3,13.18543]
["bitfinex","ETHUSD",1724526448573,3.57795,2794.9,2794.4,1.318543]
["bitfinex","ETHUSD",1724526458592,3.57795,2794.9,2794.5,2.2673]
["bitfinex","ETHUSD",1724526464654,5.82667203,2794.9,2794.5,2.2673]
["bitfinex","ETHUSD",1724526466502,2.24872203,2794.9,2794.5,2.2673]
["bitfinex","ETHUSD",1724526466808,5.82685954,2795.0,2794.5,5.84574]
["bitfinex","ETHUSD",1724526467100,2.24902954,2795.0,2794.6,2.9837283]
["bitfinex","ETHUSD",1724526467301,2.24902954,2795.1,2794.7,3.57818]
["bitfinex","ETHUSD",1724526467503,2.24902954,2795.1,2794.7,7.15625]
["bitfinex","ETHUSD",1724526467804,2.24902954,2795.1,2794.8,2.2673]
["bitfinex","ETHUSD",1724526468127,2.24894368,2795.1,2794.8,2.2673]
["bitfinex","ETHUSD",1724526468778,2.24562058,2795.1,2794.8,2.92348483]
["bitfinex","ETHUSD",1724526468970,1.65276268,2795.1,2794.8,2.92348483]
["bitfinex","ETHUSD",1724526469204,3.57748,2795.3,2794.8,2.92348483]
["bitfinex","ETHUSD",1724526469704,7.15502,2795.3,2794.8,2.92348483]
["bitfinex","ETHUSD",1724526470051,3.57757,2795.2,2794.8,2.2673]
["bitfinex","ETHUSD",1724526470804,3.57771,2795.1,2794.6,4.2947083]
["bitfinex","ETHUSD",1724526471122,3.57771,2795.1,2794.6,6.6101083]
["bitfinex","ETHUSD",1724526476281,5.82751044,2795.2,2794.7,2.3154]
["bitfinex","ETHUSD",1724526476479,3.57758,2795.2,2794.9,2.3154]
["bitfinex","ETHUSD",1724526477295,5.82741044,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526477477,9.40497044,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526477816,5.82640208,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526478182,3.57748,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526478413,5.82640208,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526478609,7.15499,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526478797,3.57748,2795.3,2794.9,2.3154]
["bitfinex","ETHUSD",1724526479005,5.82640208,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526479427,3.57748,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526479938,5.82640208,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526480741,3.57748,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526481236,5.82640208,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526482197,3.57748,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526482631,5.82640208,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526483238,3.57748,2795.3,2794.9,3.16220435]
["bitfinex","ETHUSD",1724526483424,3.57748,2795.3,2794.9,3.15990035]
["bitfinex","ETHUSD",1724526483590,5.82640208,2795.3,2794.9,2.313096]
["bitfinex","ETHUSD",1724526483785,3.57748,2795.3,2794.9,2.313096]
["bitfinex","ETHUSD",1724526487041,3.7109472,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526488096,5.95986928,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526489523,3.7109472,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526489915,5.95986928,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526490741,3.7109472,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526491344,5.9578337,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526491710,2.3805337,2795.4,2794.9,2.313096]
["bitfinex","ETHUSD",1724526492054,3.57743,2795.3,2794.9,2.313096]
["bitfinex","ETHUSD",1724526494632,3.57743,2795.3,2794.8,3.57798]
["bitfinex","ETHUSD",1724526495432,3.57743,2795.3,2794.8,4.532115]
["bitfinex","ETHUSD",1724526495599,0.1336472,2795.4,2794.9,2.3851]
["bitfinex","ETHUSD",1724526495816,0.1336472,2795.4,2795.1,5.13320971]
["bitfinex","ETHUSD",1724526496018,0.1336472,2795.4,2795.3,7.51817971]
["bitfinex","ETHUSD",1724526496251,0.1336472,2795.4,2795.3,8.62775268]
["bitfinex","ETHUSD",1724526496403,0.1336472,2795.4,2795.3,5.05032268]
["bitfinex","ETHUSD",1724526496607,0.1336472,2795.4,2795.3,3.49467297]
["bitfinex","ETHUSD",1724526500434,0.1336472,2795.4,2795.3,8.62775268]
["bitfinex","ETHUSD",1724526500973,0.1336472,2795.4,2795.3,2.90181507]
["bitfinex","ETHUSD",1724526501767,0.1336472,2795.4,2795.3,8.03489478]
["bitfinex","ETHUSD",1724526502072,0.1336472,2795.4,2795.3,11.61232478]
["bitfinex","ETHUSD",1724526503466,0.1336472,2795.4,2795.3,8.03489478]
["bitfinex","ETHUSD",1724526506882,0.1336472,2795.4,2795.3,11.61232478]
["bitfinex","ETHUSD",1724526516189,0.1336472,2795.4,2795.3,1.10957297]
["bitfinex","ETHUSD",1724526516380,0.1336472,2795.4,2794.5,12.96609732]
["bitfinex","ETHUSD",1724526516381,3.57746,2795.3,2794.5,6.01539]
["bitfinex","ETHUSD",1724526516687,5.13310971,2795.3,2794.7,3.57818]
["bitfinex","ETHUSD",1724526516891,8.71064971,2795.3,2794.7,3.57818]
["bitfinex","ETHUSD",1724526517283,3.5776,2795.2,2794.5,7.57100971]
["bitfinex","ETHUSD",1724526517588,3.57746,2795.3,2794.6,0.88895527]
["bitfinex","ETHUSD",1724526517775,3.57746,2795.3,2794.7,3.5781]
["bitfinex","ETHUSD",1724526518433,3.57746,2795.3,2794.7,7.1562]
["bitfinex","ETHUSD",1724526518636,2.4167472,2795.4,2794.7,5.13377971]
["bitfinex","ETHUSD",1724526518773,2.4167472,2795.4,2794.9,3.57783]
["bitfinex","ETHUSD",1724526518974,2.4167472,2795.4,2794.9,7.1557]
["bitfinex","ETHUSD",1724526519516,2.4167472,2795.4,2794.9,3.57783]
["bitfinex","ETHUSD",1724526522416,2.4167472,2795.4,2794.9,7.15569]
["bitfinex","ETHUSD",1724526522630,0.1336472,2795.4,2794.9,3.57783]
["bitfinex","ETHUSD",1724526523390,0.1336472,2795.4,2794.9,4.50922132]
["bitfinex","ETHUSD",1724526523924,3.7109672,2795.4,2794.9,4.50922132]
["bitfinex","ETHUSD",1724526524213,3.7109672,2795.4,2794.9,3.57783]
["bitfinex","ETHUSD",1724526526886,3.7109672,2795.4,2794.8,0.6022735]
["bitfinex","ETHUSD",1724526527188,3.7109672,2795.4,2794.8,4.1803235]
["bitfinex","ETHUSD",1724526527491,3.5775,2795.3,2794.8,0.6022735]
["bitfinex","ETHUSD",1724526527706,3.57772,2795.1,2794.6,0.88895527]
["bitfinex","ETHUSD",1724526527881,3.57772,2795.1,2794.6,4.46720527]
["bitfinex","ETHUSD",1724526528086,3.57772,2795.1,2794.7,1.9348235]
["bitfinex","ETHUSD",1724526528926,2.2831,2795.2,2794.7,1.9348235]
["bitfinex","ETHUSD",1724526529098,5.86066,2795.2,2794.7,1.9348235]
["bitfinex","ETHUSD",1724526529630,5.86066,2795.2,2794.7,5.5130135]
["bitfinex","ETHUSD",1724526529847,2.2831,2795.2,2794.5,7.31]
["bitfinex","ETHUSD",1724526530049,0.1336472,2795.4,2793.7,5.93109]
["bitfinex","ETHUSD",1724526530050,3.57871,2794.3,2793.7,5.93109]
["bitfinex","ETHUSD",1724526530347,3.98564971,2794.6,2793.9,3.57911]
["bitfinex","ETHUSD",1724526530348,3.57854,2794.5,2793.9,3.57911]
["bitfinex","ETHUSD",1724526530488,3.57854,2794.5,2794.0,0.357911]
["bitfinex","ETHUSD",1724526533436,3.57854,2794.5,2793.9,3.57911]
["bitfinex","ETHUSD",1724526537694,3.57854,2794.5,2793.9,7.15825]
["bitfinex","ETHUSD",1724526538040,3.57854,2794.5,2793.9,3.57911]
["bitfinex","ETHUSD",1724526538652,3.57854,2794.5,2793.9,8.71388971]
["bitfinex","ETHUSD",1724526539171,3.57854,2794.5,2794.0,3.57906]
["bitfinex","ETHUSD",1724526539757,2.43,2794.6,2794.0,4.4490993]
["bitfinex","ETHUSD",1724526539989,2.43,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1724526540288,6.00837,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1724526541476,6.00837,2794.6,2794.0,0.8700393]
["bitfinex","ETHUSD",1724526543222,6.00837,2794.6,2794.0,4.4490893]
["bitfinex","ETHUSD",1724526544986,2.43,2794.6,2794.1,6.09297461]
["bitfinex","ETHUSD",1724526545829,2.43,2794.6,2794.2,3.57876]
["bitfinex","ETHUSD",1724526547311,2.43,2794.6,2794.1,2.51403461]
["bitfinex","ETHUSD",1724526547520,6.00835,2794.6,2794.0,3.579]
["bitfinex","ETHUSD",1724526552047,3.57861,2794.4,2793.9,1.55564971]
["bitfinex","ETHUSD",1724526554658,2.3149,2794.3,2793.9,1.55564971]
["bitfinex","ETHUSD",1724526558033,2.3149,2794.3,2793.9,5.13476971]
["bitfinex","ETHUSD",1724526559517,2.3149,2794.3,2794.0,3.57904]
["bitfinex","ETHUSD",1724526559725,2.3149,2794.3,2794.0,4.45043597]
["bitfinex","ETHUSD",1724526566715,2.3149,2794.3,2794.0,0.87139597]
["bitfinex","ETHUSD",1724526567154,2.3149,2794.3,2793.9,5.13486971]
["bitfinex","ETHUSD",1724526567371,3.57911,2794.0,2793.6,7.31]
["bitfinex","ETHUSD",1724526567526,2.2522,2793.9,2793.6,7.31]
["bitfinex","ETHUSD",1724526568226,5.83151,2793.9,2793.6,7.31]
["bitfinex","ETHUSD",1724526568560,3.57939,2793.8,2793.6,7.31]
["bitfinex","ETHUSD",1724526570265,2.2522,2793.9,2793.6,7.31]
["bitfinex","ETHUSD",1724526571731,2.2522,2793.9,2793.5,5.13534971]
["bitfinex","ETHUSD",1724526573235,2.2522,2793.9,2793.3,5.93449]
["bitfinex","ETHUSD",1724526573423,2.2522,2793.9,2793.4,1.55564971]
["bitfinex","ETHUSD",1724526573776,2.2522,2793.9,2793.4,1.54148189]
["bitfinex","ETHUSD",1724526574327,2.2522,2793.9,2793.4,5.12132189]
["bitfinex","ETHUSD",1724526575355,2.2522,2793.9,2793.5,3.57966]
["bitfinex","ETHUSD",1724526576068,2.81399018,2794.4,2793.8,1.55564971]
["bitfinex","ETHUSD",1724526576284,2.81399018,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526576572,2.2528,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526578784,2.2528,2794.4,2794.0,5.13473971]
["bitfinex","ETHUSD",1724526579572,2.2528,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526580197,2.2528,2794.4,2793.9,2.3546]
["bitfinex","ETHUSD",1724526580392,2.2528,2794.4,2793.9,3.46147097]
["bitfinex","ETHUSD",1724526580576,2.2528,2794.4,2793.9,7.04066097]
["bitfinex","ETHUSD",1724526581577,5.83139,2794.4,2793.9,3.46147097]
["bitfinex","ETHUSD",1724526582965,5.83139,2794.4,2793.9,1.10687097]
["bitfinex","ETHUSD",1724526583264,5.83139,2794.4,2793.8,5.13486971]
["bitfinex","ETHUSD",1724526583891,3.57874,2794.3,2793.8,5.13486971]
["bitfinex","ETHUSD",1724526584108,3.57886,2794.2,2793.6,5.13519971]
["bitfinex","ETHUSD",1724526584319,3.57886,2794.2,2793.6,5.13517971]
["bitfinex","ETHUSD",1724526584726,5.83153,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724526585578,2.2528,2794.3,2793.8,7.15862]
["bitfinex","ETHUSD",1724526585813,2.2528,2794.3,2793.8,5.13491971]
["bitfinex","ETHUSD",1724526587366,2.2528,2794.3,2793.9,3.57921]
["bitfinex","ETHUSD",1724526591486,2.87674202,2794.8,2794.2,1.55564971]
["bitfinex","ETHUSD",1724526591708,6.19516744,2795.2,2794.1,2.3445]
["bitfinex","ETHUSD",1724526591709,2.3156,2795.1,2794.6,3.57828]
["bitfinex","ETHUSD",1724526591912,2.3156,2795.1,2794.7,3.57812]
["bitfinex","ETHUSD",1724526592504,2.3156,2795.1,2794.6,1.55564971]
["bitfinex","ETHUSD",1724526592910,5.89329,2795.1,2794.6,1.55564971]
["bitfinex","ETHUSD",1724526593437,5.89329,2795.1,2794.5,3.57834]
["bitfinex","ETHUSD",1724526593619,3.57783,2795.0,2794.5,3.57834]
["bitfinex","ETHUSD",1724526594608,3.57783,2795.0,2794.4,1.55564971]
["bitfinex","ETHUSD",1724526595137,3.57797,2794.9,2794.4,1.55564971]
["bitfinex","ETHUSD",1724526595790,3.57797,2794.9,2794.3,3.57861]
["bitfinex","ETHUSD",1724526595990,3.57797,2794.9,2794.3,4.68437597]
["bitfinex","ETHUSD",1724526597601,3.57807,2794.8,2794.3,4.68437597]
["bitfinex","ETHUSD",1724526597935,2.3156,2794.7,2794.3,4.68437597]
["bitfinex","ETHUSD",1724526598237,2.3156,2794.3,2793.9,7.31]
["bitfinex","ETHUSD",1724526598441,2.3156,2794.3,2793.8,1.55564971]
["bitfinex","ETHUSD",1724526598802,5.89442,2794.3,2793.7,23.27936]
["bitfinex","ETHUSD",1724526599020,5.89442,2794.3,2793.7,26.7476158]
["bitfinex","ETHUSD",1724526599535,5.89442,2794.3,2793.8,3.0]
["bitfinex","ETHUSD",1724526600404,2.3156,2794.3,2793.8,3.0]
["bitfinex","ETHUSD",1724526601834,2.3156,2794.3,2793.8,8.13498971]
["bitfinex","ETHUSD",1724526603316,2.3156,2794.3,2793.8,6.57934]
["bitfinex","ETHUSD",1724526603493,2.3156,2794.3,2793.7,3.57936]
["bitfinex","ETHUSD",1724526603700,6.483739,2794.3,2793.7,5.13500971]
["bitfinex","ETHUSD",1724526603924,2.905019,2794.3,2793.7,5.13500971]
["bitfinex","ETHUSD",1724526604899,2.905019,2794.3,2793.8,3.57932]
["bitfinex","ETHUSD",1724526605101,2.3156,2794.3,2793.8,3.57932]
["bitfinex","ETHUSD",1724526606724,3.57859,2794.4,2793.6,3.57955]
["bitfinex","ETHUSD",1724526606725,2.3602,2794.1,2793.6,3.57955]
["bitfinex","ETHUSD",1724526608349,3.57884,2794.2,2793.3,3.57997]
["bitfinex","ETHUSD",1724526608350,2.3602,2793.8,2793.3,3.57997]
["bitfinex","ETHUSD",1724526608496,0.59395,2793.7,2793.2,5.13573971]
["bitfinex","ETHUSD",1724526608696,5.93956,2793.8,2793.2,5.13568971]
["bitfinex","ETHUSD",1724526609157,5.13500971,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1724526609302,2.3602,2793.7,2793.2,3.58004]
["bitfinex","ETHUSD",1724526609620,5.93968,2793.7,2793.1,3.58024]
["bitfinex","ETHUSD",1724526610164,2.2616,2793.6,2793.1,3.58024]
["bitfinex","ETHUSD",1724526610375,5.84129,2793.6,2793.0,3.58027]
["bitfinex","ETHUSD",1724526610573,2.2616,2793.3,2792.7,3.5807]
["bitfinex","ETHUSD",1724526611277,3.58015,2793.2,2792.6,1.55564971]
["bitfinex","ETHUSD",1724526611436,2.2616,2793.3,2792.8,3.58059]
["bitfinex","ETHUSD",1724526611769,2.2616,2793.3,2792.8,5.13623971]
["bitfinex","ETHUSD",1724526614021,2.2616,2793.3,2793.0,3.58036]
["bitfinex","ETHUSD",1724526614575,2.2616,2793.3,2792.9,3.58041]
["bitfinex","ETHUSD",1724526619963,2.2616,2793.3,2792.8,3.58062]
["bitfinex","ETHUSD",1724526622695,2.2616,2793.3,2792.9,5.13613971]
["bitfinex","ETHUSD",1724526623795,9.42121,2793.5,2792.9,5.13613971]
["bitfinex","ETHUSD",1724526624191,5.84138,2793.5,2792.9,5.13613971]
["bitfinex","ETHUSD",1724526624782,9.42122,2793.5,2792.9,5.13613971]
["bitfinex","ETHUSD",1724526627817,5.84138,2793.5,2792.9,8.71656971]
["bitfinex","ETHUSD",1724526627952,5.84138,2793.5,2792.9,6.33655256]
["bitfinex","ETHUSD",1724526628850,9.4212,2793.5,2792.9,6.33655256]
["bitfinex","ETHUSD",1724526629056,5.84138,2793.5,2792.9,6.33655256]
["bitfinex","ETHUSD",1724526629501,9.42121,2793.5,2792.9,6.33655256]
["bitfinex","ETHUSD",1724526629798,3.57986,2793.4,2792.9,6.33655256]
["bitfinex","ETHUSD",1724526631471,6.05503,2794.2,2793.6,3.57953]
["bitfinex","ETHUSD",1724526631668,3.57909,2794.0,2793.6,1.55564971]
["bitfinex","ETHUSD",1724526631864,3.57909,2794.0,2793.4,7.15959]
["bitfinex","ETHUSD",1724526631865,6.05503,2794.2,2793.5,3.5797]
["bitfinex","ETHUSD",1724526632069,3.579,2794.1,2793.5,3.5797]
["bitfinex","ETHUSD",1724526632315,3.579,2794.1,2793.5,4.09323497]
["bitfinex","ETHUSD",1724526634931,3.57913,2794.0,2793.5,4.09323497]
["bitfinex","ETHUSD",1724526636171,2.4761,2794.1,2793.6,6.046]
["bitfinex","ETHUSD",1724526636383,6.05511,2794.1,2793.6,6.046]
["bitfinex","ETHUSD",1724526636717,6.05511,2794.1,2793.7,0.81151847]
["bitfinex","ETHUSD",1724526637202,9.63418,2794.1,2793.7,0.81151847]
["bitfinex","ETHUSD",1724526637720,3.57909,2794.0,2793.5,0.51353497]
["bitfinex","ETHUSD",1724526638023,6.05511,2794.1,2793.5,2.06918468]
["bitfinex","ETHUSD",1724526639289,6.05511,2794.1,2793.5,5.64884468]
["bitfinex","ETHUSD",1724526643794,6.05511,2794.1,2793.6,3.57956]
["bitfinex","ETHUSD",1724526643996,6.05487,2794.3,2793.6,4.50235047]
["bitfinex","ETHUSD",1724526644230,6.05446,2794.6,2794.1,3.57896]
["bitfinex","ETHUSD",1724526644428,2.4761,2794.6,2794.1,11.17988971]
["bitfinex","ETHUSD",1724526644632,9.63233,2794.8,2794.2,3.57882]
["bitfinex","ETHUSD",1724526644827,3.5782,2794.7,2794.2,3.57882]
["bitfinex","ETHUSD",1724526645035,6.05417,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1724526646068,9.63235,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1724526646418,6.05417,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1724526649023,9.63233,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1724526649230,9.63233,2794.8,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526649469,6.05417,2794.8,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526653531,7.15624,2794.8,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526653739,7.15623,2794.8,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526654691,3.57807,2794.8,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526655056,7.15623,2794.8,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526655269,3.57824,2794.7,2794.2,4.69674497]
["bitfinex","ETHUSD",1724526655470,3.57824,2794.7,2794.2,3.57876]
["bitfinex","ETHUSD",1724526655875,3.57824,2794.7,2794.1,4.02204971]
["bitfinex","ETHUSD",1724526656079,3.57807,2794.8,2793.9,9.7513]
["bitfinex","ETHUSD",1724526656080,3.57859,2794.4,2793.9,9.7513]
["bitfinex","ETHUSD",1724526656241,3.57859,2794.4,2793.9,11.30694971]
["bitfinex","ETHUSD",1724526656441,3.57859,2794.4,2793.9,14.88612971]
["bitfinex","ETHUSD",1724526656642,3.57859,2794.4,2793.9,17.03266968]
["bitfinex","ETHUSD",1724526657384,3.57833,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1724526657696,3.57833,2794.6,2794.0,3.579]
["bitfinex","ETHUSD",1724526658894,3.57833,2794.6,2794.0,7.15801]
["bitfinex","ETHUSD",1724526659630,3.57833,2794.6,2794.1,2.4413]
["bitfinex","ETHUSD",1724526660913,3.57833,2794.6,2794.1,6.02025]
["bitfinex","ETHUSD",1724526661061,3.57833,2794.6,2794.1,7.35039397]
["bitfinex","ETHUSD",1724526661262,3.57833,2794.6,2794.1,8.90604368]
["bitfinex","ETHUSD",1724526663235,3.57833,2794.6,2794.1,7.57589971]
["bitfinex","ETHUSD",1724526666931,3.57812,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1724526667227,3.57812,2794.8,2794.4,2.4413]
["bitfinex","ETHUSD",1724526668816,7.15629,2794.8,2794.4,2.4413]
["bitfinex","ETHUSD",1724526669196,3.57821,2794.7,2794.4,2.4413]
["bitfinex","ETHUSD",1724526669914,3.57812,2794.8,2794.4,2.4413]
["bitfinex","ETHUSD",1724526670630,7.15631,2794.8,2794.4,2.4413]
["bitfinex","ETHUSD",1724526671276,3.57812,2794.8,2794.4,2.4413]
["bitfinex","ETHUSD",1724526671478,3.5782,2794.7,2794.4,2.4413]
["bitfinex","ETHUSD",1724526675452,3.57834,2794.6,2794.4,2.4413]
["bitfinex","ETHUSD",1724526683087,3.57834,2794.6,2794.2,2.3083]
["bitfinex","ETHUSD",1724526684792,2.378,2794.5,2793.9,9.6183]
["bitfinex","ETHUSD",1724526685014,3.57874,2794.3,2794.0,0.96183]
["bitfinex","ETHUSD",1724526687274,3.57874,2794.3,2793.9,7.31]
["bitfinex","ETHUSD",1724526687593,3.57903,2794.1,2793.5,6.40148497]
["bitfinex","ETHUSD",1724526687887,3.57923,2793.9,2793.3,18.33377971]
["bitfinex","ETHUSD",1724526688393,3.57903,2794.1,2793.4,3.57978]
["bitfinex","ETHUSD",1724526688772,3.57903,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1724526688981,3.57903,2794.1,2793.5,8.71502971]
["bitfinex","ETHUSD",1724526689164,3.57903,2794.1,2793.6,3.17980297]
["bitfinex","ETHUSD",1724526691146,3.57913,2794.0,2793.6,3.17980297]
["bitfinex","ETHUSD",1724526693247,3.57913,2794.0,2793.6,0.87150297]
["bitfinex","ETHUSD",1724526693492,3.57913,2794.0,2793.5,5.13529971]
["bitfinex","ETHUSD",1724526695054,3.57923,2793.9,2793.4,1.55564971]
["bitfinex","ETHUSD",1724526695551,5.99273,2794.0,2793.4,5.13548971]
["bitfinex","ETHUSD",1724526695757,9.57191,2794.0,2793.4,5.13548971]
["bitfinex","ETHUSD",1724526697128,3.57951,2793.7,2793.0,7.49999971]
["bitfinex","ETHUSD",1724526697426,3.57951,2793.7,2793.1,3.0]
["bitfinex","ETHUSD",1724526697427,3.57968,2793.6,2793.1,3.0]
["bitfinex","ETHUSD",1724526697626,3.57951,2793.7,2793.1,3.0]
["bitfinex","ETHUSD",1724526697776,3.57962,2793.6,2793.2,1.04999397]
["bitfinex","ETHUSD",1724526697977,3.57951,2793.7,2793.2,1.04999397]
["bitfinex","ETHUSD",1724526699233,3.57951,2793.7,2793.2,4.63010397]
["bitfinex","ETHUSD",1724526699535,3.57951,2793.7,2793.2,6.18575368]
["bitfinex","ETHUSD",1724526701491,3.57951,2793.7,2793.2,4.63010397]
["bitfinex","ETHUSD",1724526702231,3.57951,2793.7,2793.3,0.91857537]
["bitfinex","ETHUSD",1724526706230,5.99288,2793.9,2793.3,0.91857537]
["bitfinex","ETHUSD",1724526707321,3.57937,2793.8,2793.3,0.91857537]
["bitfinex","ETHUSD",1724526710449,3.57937,2793.8,2793.3,3.35897537]
["bitfinex","ETHUSD",1724526710654,3.57937,2793.8,2793.3,6.93894537]
["bitfinex","ETHUSD",1724526710867,3.57937,2793.8,2793.4,1.15689693]
["bitfinex","ETHUSD",1724526715640,0.56123435,2794.1,2793.9,3.57912]
["bitfinex","ETHUSD",1724526715973,9.52169,2794.7,2794.2,2.4404]
["bitfinex","ETHUSD",1724526716141,5.94339,2794.7,2794.2,2.4404]
["bitfinex","ETHUSD",1724526716765,3.57834,2794.6,2794.2,2.4404]
["bitfinex","ETHUSD",1724526718235,5.94339,2794.7,2794.2,2.4404]
["bitfinex","ETHUSD",1724526718236,3.57848,2794.5,2794.2,2.4404]
["bitfinex","ETHUSD",1724526720537,3.57848,2794.5,2793.9,2.4404]
["bitfinex","ETHUSD",1724526720778,3.57848,2794.5,2793.9,3.55586997]
["bitfinex","ETHUSD",1724526721686,3.57859,2794.4,2793.9,3.55586997]
["bitfinex","ETHUSD",1724526722791,3.57848,2794.5,2793.9,7.13507997]
["bitfinex","ETHUSD",1724526723875,3.57848,2794.5,2793.9,8.69072968]
["bitfinex","ETHUSD",1724526724097,3.57848,2794.5,2793.9,12.26986968]
["bitfinex","ETHUSD",1724526724319,3.57848,2794.5,2794.0,1.22698697]
["bitfinex","ETHUSD",1724526725863,5.94335,2794.7,2794.1,3.57895]
["bitfinex","ETHUSD",1724526726083,3.57825,2794.7,2794.2,2.4404]
["bitfinex","ETHUSD",1724526726761,6.50421194,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1724526726979,4.13911194,2794.9,2794.3,5.13433971]
["bitfinex","ETHUSD",1724526727311,3.5781,2794.8,2794.4,0.75747397]
["bitfinex","ETHUSD",1724526729984,3.57797,2794.9,2794.5,2.4404]
["bitfinex","ETHUSD",1724526730167,3.57773,2795.1,2794.5,2.4404]
["bitfinex","ETHUSD",1724526730368,3.57773,2795.1,2794.5,3.99604971]
["bitfinex","ETHUSD",1724526731192,3.57773,2795.1,2794.7,2.433]
["bitfinex","ETHUSD",1724526731468,3.57773,2795.1,2794.7,3.55468627]
["bitfinex","ETHUSD",1724526732112,3.57773,2795.1,2794.7,2.433]
["bitfinex","ETHUSD",1724526735557,5.96173,2795.1,2794.5,7.56698971]
["bitfinex","ETHUSD",1724526735730,5.96173,2795.1,2794.5,6.01134]
["bitfinex","ETHUSD",1724526736558,3.57784,2795.0,2794.5,6.01134]
["bitfinex","ETHUSD",1724526737361,5.9615,2795.3,2794.5,6.01134]
["bitfinex","ETHUSD",1724526737514,3.57769,2795.1,2794.6,0.6768814]
["bitfinex","ETHUSD",1724526739133,7.15548,2795.1,2794.6,0.6768814]
["bitfinex","ETHUSD",1724526740082,3.57769,2795.1,2794.6,0.6768814]
["bitfinex","ETHUSD",1724526742248,7.15546,2795.1,2794.6,0.6768814]
["bitfinex","ETHUSD",1724526742438,7.1555,2795.1,2794.6,0.6768814]
["bitfinex","ETHUSD",1724526742633,7.1555,2795.1,2794.7,0.82438711]
["bitfinex","ETHUSD",1724526743496,3.57783,2795.0,2794.7,0.82438711]
["bitfinex","ETHUSD",1724526747396,3.57769,2795.1,2794.7,0.82438711]
["bitfinex","ETHUSD",1724526750247,3.57769,2795.1,2794.5,11.14536971]
["bitfinex","ETHUSD",1724526753292,7.15547,2795.1,2794.5,7.56698971]
["bitfinex","ETHUSD",1724526753464,3.57769,2795.1,2794.5,7.56698971]
["bitfinex","ETHUSD",1724526758484,3.57782,2795.0,2794.5,7.56698971]
["bitfinex","ETHUSD",1724526758846,3.57769,2795.1,2794.5,7.56698971]
["bitfinex","ETHUSD",1724526760392,3.57769,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526760589,3.57781,2795.0,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526761393,3.57769,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526763269,7.15546,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526763471,3.57784,2795.0,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526763696,3.57769,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526764077,7.15547,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526764295,3.57769,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526765543,7.15546,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526765837,3.57769,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526766587,7.1555,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526767987,3.57769,2795.1,2794.5,9.48830108]
["bitfinex","ETHUSD",1724526769930,3.57769,2795.1,2794.5,13.06668108]
["bitfinex","ETHUSD",1724526770130,3.57769,2795.1,2794.7,2.4186]
["bitfinex","ETHUSD",1724526785489,7.15548,2795.1,2794.7,2.4186]
["bitfinex","ETHUSD",1724526785654,3.57769,2795.1,2794.7,2.4186]
["bitfinex","ETHUSD",1724526785846,7.15546,2795.1,2794.7,2.4186]
["bitfinex","ETHUSD",1724526786162,3.57769,2795.1,2794.7,2.4186]
["bitfinex","ETHUSD",1724526787476,3.57769,2795.1,2794.5,7.47448971]
["bitfinex","ETHUSD",1724526788346,3.57785,2795.0,2794.5,7.47448971]
["bitfinex","ETHUSD",1724526789189,3.57832,2794.6,2794.5,2.3405]
["bitfinex","ETHUSD",1724526789395,3.57832,2794.6,2794.1,2.3405]
["bitfinex","ETHUSD",1724526789396,3.57846,2794.5,2794.1,2.3405]
["bitfinex","ETHUSD",1724526789808,3.57846,2794.5,2794.0,7.31]
["bitfinex","ETHUSD",1724526789809,3.57873,2794.3,2794.0,7.31]
["bitfinex","ETHUSD",1724526790098,3.57846,2794.5,2794.0,7.31]
["bitfinex","ETHUSD",1724526791559,3.57866,2794.4,2794.0,7.31]
["bitfinex","ETHUSD",1724526792402,3.57846,2794.5,2794.0,7.31]
["bitfinex","ETHUSD",1724526793357,7.15701,2794.5,2794.0,7.31]
["bitfinex","ETHUSD",1724526793901,3.57846,2794.5,2794.0,7.31]
["bitfinex","ETHUSD",1724526794665,3.57846,2794.5,2793.9,7.41885971]
["bitfinex","ETHUSD",1724526794919,3.57846,2794.5,2793.9,8.66903358]
["bitfinex","ETHUSD",1724526800931,3.57846,2794.5,2793.9,8.66895358]
["bitfinex","ETHUSD",1724526801816,3.57846,2794.5,2794.1,1.55564971]
["bitfinex","ETHUSD",1724526802136,3.57846,2794.5,2794.2,2.284]
["bitfinex","ETHUSD",1724526803540,4.1393459,2794.7,2794.1,1.55564971]
["bitfinex","ETHUSD",1724526803541,2.2806,2795.0,2794.4,2.284]
["bitfinex","ETHUSD",1724526803830,3.57775,2795.1,2794.4,3.02582797]
["bitfinex","ETHUSD",1724526804012,3.57792,2795.0,2794.4,3.02582797]
["bitfinex","ETHUSD",1724526804605,3.57796,2794.9,2794.4,3.02582797]
["bitfinex","ETHUSD",1724526805305,3.57796,2794.9,2794.5,0.81601077]
["bitfinex","ETHUSD",1724526806337,3.57775,2795.1,2794.6,2.284]
["bitfinex","ETHUSD",1724526810451,3.57775,2795.1,2794.6,5.86232]
["bitfinex","ETHUSD",1724526810624,3.57775,2795.1,2794.7,1.55564971]
["bitfinex","ETHUSD",1724526811357,3.57775,2795.1,2794.6,2.284]
["bitfinex","ETHUSD",1724526811358,3.57783,2795.0,2794.6,2.284]
["bitfinex","ETHUSD",1724526816067,3.57795,2794.9,2794.5,0.81601077]
["bitfinex","ETHUSD",1724526816223,2.3727,2795.1,2794.4,2.4261]
["bitfinex","ETHUSD",1724526816224,3.57829,2794.7,2794.4,2.4261]
["bitfinex","ETHUSD",1724526816571,3.57841,2794.6,2794.1,5.4261]
["bitfinex","ETHUSD",1724526816720,3.57841,2794.6,2794.1,2.4261]
["bitfinex","ETHUSD",1724526817426,3.57841,2794.6,2794.1,3.98174971]
["bitfinex","ETHUSD",1724526817623,3.57841,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1724526818126,3.57829,2794.7,2794.2,3.0]
["bitfinex","ETHUSD",1724526819839,3.57829,2794.7,2794.1,9.09972207]
["bitfinex","ETHUSD",1724526820043,3.57829,2794.7,2794.1,12.52860207]
["bitfinex","ETHUSD",1724526820248,3.57829,2794.7,2794.3,1.55564971]
["bitfinex","ETHUSD",1724526821480,3.57798,2794.9,2794.3,2.80849492]
["bitfinex","ETHUSD",1724526821779,3.57768,2795.2,2794.5,1.55564971]
["bitfinex","ETHUSD",1724526821780,3.5778,2795.1,2794.5,1.55564971]
["bitfinex","ETHUSD",1724526821933,3.5778,2795.1,2794.5,5.13400971]
["bitfinex","ETHUSD",1724526823081,3.57768,2795.2,2794.6,2.3037]
["bitfinex","ETHUSD",1724526823082,3.57781,2795.0,2794.6,2.3037]
["bitfinex","ETHUSD",1724526824171,3.57781,2795.0,2794.6,2.2037]
["bitfinex","ETHUSD",1724526825678,7.15572,2795.0,2794.6,2.2037]
["bitfinex","ETHUSD",1724526825893,3.57781,2795.0,2794.6,2.2037]
["bitfinex","ETHUSD",1724526827982,7.15571,2795.0,2794.6,2.2037]
["bitfinex","ETHUSD",1724526828380,7.15571,2795.0,2794.6,2.1037]
["bitfinex","ETHUSD",1724526828553,3.57796,2794.9,2794.6,2.1037]
["bitfinex","ETHUSD",1724526829301,3.57809,2794.8,2794.3,1.55564971]
["bitfinex","ETHUSD",1724526829606,3.57822,2794.7,2794.0,8.71366971]
["bitfinex","ETHUSD",1724526829900,3.57822,2794.7,2794.1,4.17136697]
["bitfinex","ETHUSD",1724526830267,3.57833,2794.6,2794.1,4.17136697]
["bitfinex","ETHUSD",1724526831000,3.57833,2794.6,2794.1,7.75028697]
["bitfinex","ETHUSD",1724526831299,3.57809,2794.8,2794.3,2.2766]
["bitfinex","ETHUSD",1724526832916,3.57809,2794.8,2794.3,2.0266]
["bitfinex","ETHUSD",1724526837664,3.57809,2794.8,2794.3,1.9766]
["bitfinex","ETHUSD",1724526838311,3.57809,2794.8,2794.3,5.55529]
["bitfinex","ETHUSD",1724526839467,3.57809,2794.8,2794.3,1.9766]
["bitfinex","ETHUSD",1724526839724,7.15624,2794.8,2794.3,1.9766]
["bitfinex","ETHUSD",1724526840033,3.57852,2794.5,2794.1,3.0]
["bitfinex","ETHUSD",1724526840239,3.57852,2794.5,2794.0,8.86564971]
["bitfinex","ETHUSD",1724526841104,3.57841,2794.6,2794.0,12.44473971]
["bitfinex","ETHUSD",1724526841299,3.57841,2794.6,2794.0,8.86564971]
["bitfinex","ETHUSD",1724526841499,5.9051,2794.4,2794.0,7.31]
["bitfinex","ETHUSD",1724526841899,5.9051,2794.4,2794.0,7.26]
["bitfinex","ETHUSD",1724526842801,3.57872,2794.3,2794.0,7.26]
["bitfinex","ETHUSD",1724526843426,3.57872,2794.3,2793.8,5.13490971]
["bitfinex","ETHUSD",1724526845646,5.90511,2794.4,2793.8,5.13490971]
["bitfinex","ETHUSD",1724526845813,5.90511,2794.4,2793.8,6.96001768]
["bitfinex","ETHUSD",1724526846816,5.90511,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526847217,3.57861,2794.4,2794.0,1.55564971]
["bitfinex","ETHUSD",1724526850468,3.57849,2794.5,2794.1,2.2522]
["bitfinex","ETHUSD",1724526851158,7.15704,2794.5,2794.1,2.2522]
["bitfinex","ETHUSD",1724526851380,3.57799,2794.9,2794.4,1.55564971]
["bitfinex","ETHUSD",1724526851529,3.57799,2794.9,2794.5,2.2522]
["bitfinex","ETHUSD",1724526852662,3.57774,2795.1,2794.5,2.2522]
["bitfinex","ETHUSD",1724526852968,3.57782,2795.0,2794.6,1.55564971]
["bitfinex","ETHUSD",1724526853334,3.57782,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526854444,7.15573,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526854646,7.15576,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526854878,3.57782,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526855550,7.15574,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526855759,3.57782,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526856285,7.15573,2795.0,2794.5,2.2522]
["bitfinex","ETHUSD",1724526856966,7.15573,2795.0,2794.3,7.26]
["bitfinex","ETHUSD",1724526856967,3.57794,2794.9,2794.3,7.26]
["bitfinex","ETHUSD",1724526857150,3.57827,2794.7,2794.3,9.5122]
["bitfinex","ETHUSD",1724526858166,3.5781,2794.8,2794.3,9.5122]
["bitfinex","ETHUSD",1724526858492,3.5781,2794.8,2794.4,3.02031068]
["bitfinex","ETHUSD",1724526860494,3.57783,2795.0,2794.4,3.02031068]
["bitfinex","ETHUSD",1724526861133,3.57801,2794.9,2794.4,3.02031068]
["bitfinex","ETHUSD",1724526864369,3.57801,2794.9,2794.4,6.59889068]
["bitfinex","ETHUSD",1724526866616,3.57763,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1724526866903,0.1336472,2795.4,2794.9,5.83065]
["bitfinex","ETHUSD",1724526867202,0.1336472,2795.4,2795.0,3.5778]
["bitfinex","ETHUSD",1724526876587,0.1336472,2795.4,2795.1,3.5776]
["bitfinex","ETHUSD",1724526876787,0.1336472,2795.4,2795.2,6.00420468]
["bitfinex","ETHUSD",1724526877050,0.1336472,2795.4,2795.3,5.99143]
["bitfinex","ETHUSD",1724526879487,0.1336472,2795.4,2795.3,2.414]
["bitfinex","ETHUSD",1724526880199,0.1336472,2795.4,2795.2,4.44855497]
["bitfinex","ETHUSD",1724526881234,0.1336472,2795.4,2795.2,0.87110497]
["bitfinex","ETHUSD",1724526881608,0.1336472,2795.4,2795.3,3.1859655]
["bitfinex","ETHUSD",1724526881811,0.1336472,2795.4,2795.3,0.6940655]
["bitfinex","ETHUSD",1724526887355,0.1336472,2795.4,2795.3,4.2714955]
["bitfinex","ETHUSD",1724526890838,0.1336472,2795.4,2795.3,0.6940655]
["bitfinex","ETHUSD",1724526891047,0.1336472,2795.4,2795.3,4.2714955]
["bitfinex","ETHUSD",1724526893147,0.1336472,2795.4,2795.3,13.1272255]
["bitfinex","ETHUSD",1724526896759,0.1336472,2795.4,2795.3,7.2714955]
["bitfinex","ETHUSD",1724526897051,0.1336472,2795.4,2795.3,6.57743]
["bitfinex","ETHUSD",1724526897756,0.1336472,2795.4,2795.3,3.0]
["bitfinex","ETHUSD",1724526898252,0.1336472,2795.4,2795.3,8.85573]
["bitfinex","ETHUSD",1724526899268,0.1336472,2795.4,2795.3,12.43316]
["bitfinex","ETHUSD",1724526903006,0.1336472,2795.4,2795.3,6.57743]
["bitfinex","ETHUSD",1724526903221,0.1336472,2795.4,2795.3,8.13307971]
["bitfinex","ETHUSD",1724526903455,0.1336472,2795.4,2795.3,9.30414068]
["bitfinex","ETHUSD",1724526904010,0.1336472,2795.4,2795.3,12.88157068]
["bitfinex","ETHUSD",1724526904925,0.1336472,2795.4,2795.3,15.15987068]
["bitfinex","ETHUSD",1724526907010,0.1336472,2795.4,2795.3,12.88157068]
["bitfinex","ETHUSD",1724526907306,0.1336472,2795.4,2795.3,6.57743]
["bitfinex","ETHUSD",1724526907756,0.1336472,2795.4,2795.2,3.57756]
["bitfinex","ETHUSD",1724526908450,0.1336472,2795.4,2795.1,5.13327971]
["bitfinex","ETHUSD",1724526908655,0.1336472,2795.4,2795.1,5.13325971]
["bitfinex","ETHUSD",1724526909212,0.1336472,2795.4,2795.2,3.57755]
["bitfinex","ETHUSD",1724526913961,2.4454,2795.3,2795.2,3.57755]
["bitfinex","ETHUSD",1724526914469,0.1336472,2795.4,2795.2,3.57755]
["bitfinex","ETHUSD",1724526915522,0.1336472,2795.4,2795.2,7.15503]
["bitfinex","ETHUSD",1724526915853,0.1336472,2795.4,2795.3,1.55564971]
["bitfinex","ETHUSD",1724526916819,0.1336472,2795.4,2795.3,5.13307971]
["bitfinex","ETHUSD",1724526917454,0.1336472,2795.4,2795.3,1.55564971]
["bitfinex","ETHUSD",1724526917766,0.1336472,2795.4,2795.3,5.13307971]
["bitfinex","ETHUSD",1724526920675,0.1336472,2795.4,2795.3,1.55564971]
["bitfinex","ETHUSD",1724526920877,0.1336472,2795.4,2795.3,5.13307971]
["bitfinex","ETHUSD",1724526921177,0.1336472,2795.4,2795.3,6.09124148]
["bitfinex","ETHUSD",1724526921967,0.1336472,2795.4,2795.3,8.36044148]
["bitfinex","ETHUSD",1724526923333,0.1336472,2795.4,2795.3,15.51530148]
["bitfinex","ETHUSD",1724526923539,0.1336472,2795.4,2795.3,22.92060981]
["bitfinex","ETHUSD",1724526923871,0.1336472,2795.4,2795.3,25.78086286]
["bitfinex","ETHUSD",1724526924233,0.01304356,2795.4,2795.3,24.66171688]
["bitfinex","ETHUSD",1724526924428,0.01304356,2795.4,2795.3,26.15391152]
["bitfinex","ETHUSD",1724526925378,2.4454,2796.7,2795.3,26.15391152]
["bitfinex","ETHUSD",1724526925379,2.4454,2796.7,2796.3,3.57609]
["bitfinex","ETHUSD",1724526925552,2.4454,2796.7,2796.3,5.13173971]
["bitfinex","ETHUSD",1724526925752,2.4454,2796.7,2796.4,3.57602]
["bitfinex","ETHUSD",1724526927303,2.4454,2796.7,2796.3,1.55564971]
["bitfinex","ETHUSD",1724526927963,2.4454,2796.7,2796.3,5.13177971]
["bitfinex","ETHUSD",1724526928992,3.5754,2796.9,2796.5,1.55564971]
["bitfinex","ETHUSD",1724526932903,6.02066,2797.0,2796.5,1.55564971]
["bitfinex","ETHUSD",1724526935245,6.02066,2797.0,2796.5,5.13144971]
["bitfinex","ETHUSD",1724526935246,2.4454,2797.0,2796.5,5.13144971]
["bitfinex","ETHUSD",1724526935456,3.57476,2797.4,2796.7,1.55564971]
["bitfinex","ETHUSD",1724526935656,2.3793,2797.3,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526935864,2.3793,2797.3,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526936198,3.57452,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526936199,5.95382,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526936739,5.95382,2797.6,2797.1,5.13076971]
["bitfinex","ETHUSD",1724526937586,2.3793,2797.6,2797.1,5.13076971]
["bitfinex","ETHUSD",1724526938346,2.3793,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526938347,5.9538,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526938546,3.57472,2797.5,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526938947,3.57472,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1724526938948,3.5748,2797.4,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526939679,5.9538,2797.6,2796.9,5.13096971]
["bitfinex","ETHUSD",1724526939862,5.9538,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526940062,9.52839,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526940498,3.57465,2797.5,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526940846,3.57478,2797.4,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526941066,2.4523,2797.2,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526943171,6.02705,2797.4,2796.9,5.13100971]
["bitfinex","ETHUSD",1724526944173,2.4523,2797.4,2796.9,5.13100971]
["bitfinex","ETHUSD",1724526944699,2.4523,2797.4,2797.0,3.57525]
["bitfinex","ETHUSD",1724526944904,2.4523,2797.4,2797.1,3.57512]
["bitfinex","ETHUSD",1724526945204,2.4523,2797.7,2797.2,3.57496]
["bitfinex","ETHUSD",1724526946009,2.4523,2797.7,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526946010,3.56795797,2797.7,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526946299,3.56795797,2797.7,2797.0,3.57514]
["bitfinex","ETHUSD",1724526946300,3.56795797,2797.7,2797.0,5.13078971]
["bitfinex","ETHUSD",1724526946506,3.57458,2797.6,2797.0,5.13078971]
["bitfinex","ETHUSD",1724526946705,2.4523,2797.7,2797.2,1.55564971]
["bitfinex","ETHUSD",1724526948207,2.4523,2797.7,2797.2,5.13056971]
["bitfinex","ETHUSD",1724526948360,2.4523,2797.7,2797.2,8.70547971]
["bitfinex","ETHUSD",1724526948809,2.4523,2797.7,2797.2,5.13055971]
["bitfinex","ETHUSD",1724526949880,2.4523,2797.7,2797.2,3.57491]
["bitfinex","ETHUSD",1724526950265,6.02668,2797.7,2797.2,3.57491]
["bitfinex","ETHUSD",1724526950668,3.5745,2797.6,2797.1,2.3129]
["bitfinex","ETHUSD",1724526951110,3.5745,2797.6,2797.1,5.88801]
["bitfinex","ETHUSD",1724526951273,0.960108,2797.6,2796.8,16.23099]
["bitfinex","ETHUSD",1724526951604,0.56069903,2798.1,2796.8,16.23099]
["bitfinex","ETHUSD",1724526951605,2.3466,2797.1,2796.8,7.26]
["bitfinex","ETHUSD",1724526951812,3.57487,2797.4,2796.8,10.83541]
["bitfinex","ETHUSD",1724526952015,3.57487,2797.4,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526952224,5.92116,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526952225,3.57462,2797.5,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526952378,2.3466,2797.6,2797.1,5.13069971]
["bitfinex","ETHUSD",1724526953178,5.92109,2797.6,2797.1,5.13069971]
["bitfinex","ETHUSD",1724526953413,5.92109,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526953608,3.57483,2797.4,2796.9,3.95124971]
["bitfinex","ETHUSD",1724526954479,3.5749,2797.3,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526954679,2.3466,2797.6,2796.7,2.3956]
["bitfinex","ETHUSD",1724526954680,3.57524,2797.1,2796.7,2.3956]
["bitfinex","ETHUSD",1724526954862,3.57524,2797.1,2796.7,1.55564971]
["bitfinex","ETHUSD",1724526955883,3.57524,2797.1,2796.7,4.55564971]
["bitfinex","ETHUSD",1724526956080,3.57524,2797.1,2796.7,1.55564971]
["bitfinex","ETHUSD",1724526956856,2.3466,2797.6,2796.9,1.55564971]
["bitfinex","ETHUSD",1724526957004,2.3466,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526957199,3.57469,2797.5,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526959346,2.3466,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526959546,5.92109,2797.6,2797.1,1.55564971]
["bitfinex","ETHUSD",1724526959751,3.5743,2797.8,2797.2,3.57488]
["bitfinex","ETHUSD",1724526959912,2.3466,2797.7,2797.2,3.57488]
["bitfinex","ETHUSD",1724526961538,5.92097,2797.7,2797.2,3.57488]
["bitfinex","ETHUSD",1724526961742,3.5743,2797.8,2797.3,3.95124971]
["bitfinex","ETHUSD",1724526962060,3.5743,2797.8,2797.3,7.52604971]
["bitfinex","ETHUSD",1724526962223,2.3466,2797.9,2797.3,8.72320218]
["bitfinex","ETHUSD",1724526962567,5.92079,2797.9,2797.3,8.72320218]
["bitfinex","ETHUSD",1724526963877,0.56069903,2798.1,2798.0,3.57398]
["bitfinex","ETHUSD",1724526964078,0.1336472,2798.2,2798.0,3.57398]
["bitfinex","ETHUSD",1724526964368,0.1336472,2798.2,2798.1,1.55564971]
["bitfinex","ETHUSD",1724526964578,0.1336472,2798.2,2798.1,2.06861568]
["bitfinex","ETHUSD",1724526965874,0.1336472,2798.2,2797.5,3.0]
["bitfinex","ETHUSD",1724526965875,3.57412,2797.9,2797.5,3.0]
["bitfinex","ETHUSD",1724526966077,3.57412,2797.9,2797.4,2.3956]
["bitfinex","ETHUSD",1724526966078,3.57424,2797.8,2797.3,2.75280218]
["bitfinex","ETHUSD",1724526966379,3.57424,2797.8,2797.3,1.55564971]
["bitfinex","ETHUSD",1724526966525,3.57424,2797.8,2797.2,5.97051]
["bitfinex","ETHUSD",1724526966725,3.57424,2797.8,2797.0,3.57516]
["bitfinex","ETHUSD",1724526966726,3.5745,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1724526967068,3.5745,2797.6,2797.0,7.15032]
["bitfinex","ETHUSD",1724526967233,3.5745,2797.6,2797.1,4.529682]
["bitfinex","ETHUSD",1724526967608,3.57443,2797.7,2797.1,4.529682]
["bitfinex","ETHUSD",1724526969263,3.57428,2797.8,2797.1,4.529682]
["bitfinex","ETHUSD",1724526969264,3.5745,2797.6,2797.1,4.529682]
["bitfinex","ETHUSD",1724526969779,3.5745,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1724526969982,3.5745,2797.6,2796.9,8.97095]
["bitfinex","ETHUSD",1724526969983,7.1491,2797.6,2796.9,8.97095]
["bitfinex","ETHUSD",1724526970146,3.57464,2797.5,2796.9,8.97095]
["bitfinex","ETHUSD",1724526970508,6.06958,2797.4,2796.7,10.83553]
["bitfinex","ETHUSD",1724526970792,6.06958,2797.4,2796.8,3.57548]
["bitfinex","ETHUSD",1724526971091,6.06958,2797.4,2796.8,5.246371]
["bitfinex","ETHUSD",1724526971857,3.57496,2797.3,2796.8,1.670891]
["bitfinex","ETHUSD",1724526972258,6.06958,2797.4,2796.8,1.670891]
["bitfinex","ETHUSD",1724526972555,3.57487,2797.3,2796.8,1.670891]
["bitfinex","ETHUSD",1724526976561,3.57462,2797.5,2797.0,3.57524]
["bitfinex","ETHUSD",1724526977503,3.57462,2797.5,2796.9,3.57538]
["bitfinex","ETHUSD",1724526977710,3.5747,2797.5,2796.8,5.246311]
["bitfinex","ETHUSD",1724526977923,3.57489,2797.3,2796.8,5.246311]
["bitfinex","ETHUSD",1724526978066,3.57489,2797.3,2796.8,1.670891]
["bitfinex","ETHUSD",1724526978265,3.57489,2797.3,2796.8,5.246401]
["bitfinex","ETHUSD",1724526978708,3.57469,2797.5,2796.8,5.246401]
["bitfinex","ETHUSD",1724526978709,7.1494,2797.5,2796.8,5.246401]
["bitfinex","ETHUSD",1724526978911,3.57475,2797.4,2796.8,8.821841]
["bitfinex","ETHUSD",1724526979121,3.57469,2797.5,2796.9,1.6081841]
["bitfinex","ETHUSD",1724526979482,3.57475,2797.4,2796.8,3.57544]
["bitfinex","ETHUSD",1724526979880,2.74877864,2798.2,2796.7,7.26]
["bitfinex","ETHUSD",1724526979881,6.06978,2797.3,2796.7,7.26]
["bitfinex","ETHUSD",1724526980095,3.57508,2797.2,2796.7,7.26]
["bitfinex","ETHUSD",1724526980896,7.15018,2797.2,2796.7,7.26]
["bitfinex","ETHUSD",1724526981097,3.57508,2797.2,2796.6,3.57572]
["bitfinex","ETHUSD",1724526981301,3.57525,2797.1,2796.5,15.22]
["bitfinex","ETHUSD",1724526981688,3.57508,2797.2,2796.5,15.22]
["bitfinex","ETHUSD",1724526981689,3.57528,2797.0,2796.5,15.22]
["bitfinex","ETHUSD",1724526981864,3.57528,2797.0,2796.5,12.22]
["bitfinex","ETHUSD",1724526982890,3.57528,2797.0,2796.5,15.79588]
["bitfinex","ETHUSD",1724526983420,3.57528,2797.0,2796.4,13.13383]
["bitfinex","ETHUSD",1724526983421,2.4948,2797.9,2797.3,3.57485]
["bitfinex","ETHUSD",1724526983565,3.57403,2798.0,2797.3,5.87269]
["bitfinex","ETHUSD",1724526983772,3.7074272,2798.2,2797.6,3.57438]
["bitfinex","ETHUSD",1724526984509,3.7074272,2798.2,2797.7,3.57434]
["bitfinex","ETHUSD",1724526986898,0.1336472,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1724526987266,0.1336472,2798.2,2797.9,5.87199]
["bitfinex","ETHUSD",1724526987503,0.1336472,2798.2,2797.9,6.81661]
["bitfinex","ETHUSD",1724526987679,0.1336472,2798.2,2797.9,6.88808332]
["bitfinex","ETHUSD",1724526988370,0.1336472,2798.2,2797.9,3.24252]
["bitfinex","ETHUSD",1724526988903,0.1336472,2798.2,2797.9,6.81661]
["bitfinex","ETHUSD",1724526991577,0.1336472,2798.2,2797.9,3.24252]
["bitfinex","ETHUSD",1724526991772,0.1336472,2798.2,2798.0,0.681666]
["bitfinex","ETHUSD",1724526992675,2.4359472,2798.2,2798.0,0.681666]
["bitfinex","ETHUSD",1724526992872,3.57387,2798.1,2797.7,3.0]
["bitfinex","ETHUSD",1724526993080,3.57387,2798.1,2797.6,2.3455]
["bitfinex","ETHUSD",1724526993406,3.57387,2798.1,2797.5,3.57458]
["bitfinex","ETHUSD",1724526994622,2.4359472,2798.2,2797.3,7.847269]
["bitfinex","ETHUSD",1724526994623,3.57434,2797.8,2797.3,7.847269]
["bitfinex","ETHUSD",1724526994775,2.4359472,2798.2,2797.3,0.587269]
["bitfinex","ETHUSD",1724526994776,3.57405,2798.0,2797.3,0.587269]
["bitfinex","ETHUSD",1724526994975,3.57405,2798.0,2797.3,4.162119]
["bitfinex","ETHUSD",1724526994976,3.57426,2797.8,2797.3,4.162119]
["bitfinex","ETHUSD",1724526996016,3.57405,2798.0,2797.3,4.162119]
["bitfinex","ETHUSD",1724526996328,3.7074372,2798.2,2797.6,2.3455]
["bitfinex","ETHUSD",1724526996715,3.7074372,2798.2,2797.6,5.91998]
["bitfinex","ETHUSD",1724526996892,3.7074372,2798.2,2797.7,0.591998]
["bitfinex","ETHUSD",1724527000083,7.2812672,2798.2,2797.7,0.591998]
["bitfinex","ETHUSD",1724527000508,3.57386,2798.1,2797.7,0.591998]
["bitfinex","ETHUSD",1724527001324,3.57386,2798.1,2797.6,2.3455]
["bitfinex","ETHUSD",1724527001954,3.57401,2798.0,2797.6,2.3455]
["bitfinex","ETHUSD",1724527002154,3.57401,2798.0,2797.4,7.26]
["bitfinex","ETHUSD",1724527002155,3.57428,2797.8,2797.4,7.26]
["bitfinex","ETHUSD",1724527006054,3.57428,2797.8,2797.3,6.507589]
["bitfinex","ETHUSD",1724527006211,3.57428,2797.8,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527007370,3.36270678,2797.8,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527009441,9.4504,2798.0,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527010275,5.87632,2798.0,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527010572,5.87632,2798.0,2797.4,4.5254689]
["bitfinex","ETHUSD",1724527011269,5.87632,2798.0,2797.5,1.10330279]
["bitfinex","ETHUSD",1724527011565,3.7074372,2798.2,2797.6,6.04609]
["bitfinex","ETHUSD",1724527012467,0.1336472,2798.2,2797.8,3.5742]
["bitfinex","ETHUSD",1724527012920,0.1336472,2798.2,2797.9,2.4717]
["bitfinex","ETHUSD",1724527013683,0.1336472,2798.2,2797.7,6.04597]
["bitfinex","ETHUSD",1724527013889,0.1336472,2798.2,2797.8,0.604597]
["bitfinex","ETHUSD",1724527014581,3.7073972,2798.2,2797.8,0.604597]
["bitfinex","ETHUSD",1724527015214,6.1139972,2798.2,2797.8,0.604597]
["bitfinex","ETHUSD",1724527016121,3.57401,2798.0,2797.5,14.40957279]
["bitfinex","ETHUSD",1724527017886,3.57401,2798.0,2797.5,7.14957279]
["bitfinex","ETHUSD",1724527018419,3.52401,2798.0,2797.5,7.14957279]
["bitfinex","ETHUSD",1724527018717,6.1139972,2798.2,2797.5,7.14957279]
["bitfinex","ETHUSD",1724527018718,3.57394,2798.1,2797.5,3.57500279]
["bitfinex","ETHUSD",1724527018922,3.57394,2798.1,2797.5,7.14958279]
["bitfinex","ETHUSD",1724527019104,3.57402,2798.0,2797.6,0.7950515]
["bitfinex","ETHUSD",1724527020377,3.57402,2798.0,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527020626,3.57426,2797.8,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527020828,3.57402,2798.0,2797.4,0.9507589]
["bitfinex","ETHUSD",1724527020977,3.57402,2798.0,2797.4,4.5254689]
["bitfinex","ETHUSD",1724527021918,7.14809,2798.0,2797.4,4.5254689]
["bitfinex","ETHUSD",1724527022116,3.57402,2798.0,2797.4,4.5254689]
["bitfinex","ETHUSD",1724527022320,3.57402,2798.0,2797.5,1.05719389]
["bitfinex","ETHUSD",1724527024294,3.57402,2798.0,2797.6,2.4717]
["bitfinex","ETHUSD",1724527026389,5.98062,2798.0,2797.4,3.4224589]
["bitfinex","ETHUSD",1724527026733,5.98062,2798.0,2797.4,6.9971589]
["bitfinex","ETHUSD",1724527027481,9.55471,2798.0,2797.4,6.9971589]
["bitfinex","ETHUSD",1724527027716,5.98062,2798.0,2797.4,6.9971589]
["bitfinex","ETHUSD",1724527028220,5.98122,2797.5,2797.0,0.37143994]
["bitfinex","ETHUSD",1724527028384,3.57476,2797.4,2796.8,13.30713]
["bitfinex","ETHUSD",1724527028586,3.57476,2797.4,2796.8,9.7317]
["bitfinex","ETHUSD",1724527028822,5.98122,2797.5,2796.9,6.60889456]
["bitfinex","ETHUSD",1724527029785,3.57475,2797.4,2796.9,6.60889456]
["bitfinex","ETHUSD",1724527029996,3.57475,2797.4,2796.8,7.26]
["bitfinex","ETHUSD",1724527030290,3.57538,2796.9,2796.8,7.26]
["bitfinex","ETHUSD",1724527030489,3.57551,2796.8,2796.2,14.78060142]
["bitfinex","ETHUSD",1724527030803,3.57551,2796.8,2796.2,18.35679142]
["bitfinex","ETHUSD",1724527031625,3.57551,2796.8,2796.3,6.57615]
["bitfinex","ETHUSD",1724527031845,3.57551,2796.8,2796.4,2.13567514]
["bitfinex","ETHUSD",1724527033002,7.15058,2797.0,2796.4,2.13567514]
["bitfinex","ETHUSD",1724527034011,3.57525,2797.0,2796.4,5.71169514]
["bitfinex","ETHUSD",1724527034702,3.5754,2796.9,2796.4,5.71169514]
["bitfinex","ETHUSD",1724527034907,3.57525,2797.0,2796.4,5.71169514]
["bitfinex","ETHUSD",1724527035104,3.57525,2797.0,2796.5,0.87116951]
["bitfinex","ETHUSD",1724527035631,7.15061,2797.0,2796.5,0.87116951]
["bitfinex","ETHUSD",1724527035789,3.57525,2797.0,2796.5,0.87116951]
["bitfinex","ETHUSD",1724527037190,7.1506,2797.0,2796.5,0.87116951]
["bitfinex","ETHUSD",1724527037399,3.57525,2797.0,2796.5,0.87116951]
["bitfinex","ETHUSD",1724527038348,3.57538,2796.9,2796.5,0.87116951]
["bitfinex","ETHUSD",1724527039350,3.57538,2796.9,2796.6,0.30068447]
["bitfinex","ETHUSD",1724527043961,3.57538,2796.9,2796.4,5.71168514]
["bitfinex","ETHUSD",1724527044660,3.57538,2796.9,2796.4,2.13567514]
["bitfinex","ETHUSD",1724527044832,3.57538,2796.9,2796.3,3.57612]
["bitfinex","ETHUSD",1724527045032,3.57577,2796.6,2796.2,9.6564]
["bitfinex","ETHUSD",1724527045446,3.57565,2796.7,2796.2,9.6564]
["bitfinex","ETHUSD",1724527047816,3.57565,2796.7,2796.2,10.02841099]
["bitfinex","ETHUSD",1724527048764,3.57565,2796.7,2796.2,13.23268]
["bitfinex","ETHUSD",1724527049072,5.86765,2796.7,2796.2,13.23268]
["bitfinex","ETHUSD",1724527049714,3.57565,2796.7,2796.2,13.23268]
["bitfinex","ETHUSD",1724527049960,3.57565,2796.7,2796.2,15.213591]
["bitfinex","ETHUSD",1724527050695,3.57565,2796.7,2796.2,7.953591]
["bitfinex","ETHUSD",1724527052267,6.03142,2796.9,2796.2,7.953591]
["bitfinex","ETHUSD",1724527053293,3.57553,2796.8,2796.2,7.953591]
["bitfinex","ETHUSD",1724527054510,3.57553,2796.8,2796.3,1.54836222]
["bitfinex","ETHUSD",1724527064574,3.57533,2797.0,2796.3,2.30045744]
["bitfinex","ETHUSD",1724527064988,3.5755,2796.9,2796.3,5.87649744]
["bitfinex","ETHUSD",1724527065199,3.57551,2796.8,2796.3,5.87649744]
["bitfinex","ETHUSD",1724527069458,3.57551,2796.8,2796.4,2.4636]
["bitfinex","ETHUSD",1724527069658,3.57513,2797.1,2796.5,5.12418222]
["bitfinex","ETHUSD",1724527069843,3.57513,2797.1,2796.6,2.3332]
["bitfinex","ETHUSD",1724527070013,3.57513,2797.1,2796.6,2.1222]
["bitfinex","ETHUSD",1724527071417,3.57506,2797.2,2796.6,2.1222]
["bitfinex","ETHUSD",1724527071758,3.57481,2797.4,2796.7,1.54836222]
["bitfinex","ETHUSD",1724527072130,3.57429,2797.8,2797.1,1.54836222]
["bitfinex","ETHUSD",1724527072323,3.57443,2797.7,2797.1,5.12340222]
["bitfinex","ETHUSD",1724527072521,3.57443,2797.7,2797.1,5.9059676]
["bitfinex","ETHUSD",1724527073142,3.57443,2797.7,2797.2,2.3332]
["bitfinex","ETHUSD",1724527073852,3.57449,2797.6,2797.2,2.3332]
["bitfinex","ETHUSD",1724527075441,3.57429,2797.8,2797.3,3.57484]
["bitfinex","ETHUSD",1724527075652,3.57405,2798.0,2797.5,5.12297222]
["bitfinex","ETHUSD",1724527077282,3.57405,2798.0,2797.5,1.54836222]
["bitfinex","ETHUSD",1724527080475,4.26779576,2798.2,2797.6,5.90758]
["bitfinex","ETHUSD",1724527080727,4.26779576,2798.2,2797.6,9.48199]
["bitfinex","ETHUSD",1724527080877,4.26779576,2798.2,2797.6,5.90758]
["bitfinex","ETHUSD",1724527081383,4.26779576,2798.2,2797.7,1.54836222]
["bitfinex","ETHUSD",1724527081583,3.7074172,2798.2,2797.7,1.54836222]
["bitfinex","ETHUSD",1724527084002,7.2812272,2798.2,2797.7,1.54836222]
["bitfinex","ETHUSD",1724527084304,0.1336472,2798.2,2797.9,5.12244222]
["bitfinex","ETHUSD",1724527084619,0.1336472,2798.2,2798.0,2.3332]
["bitfinex","ETHUSD",1724527085692,0.1336472,2798.2,2798.1,1.54836222]
["bitfinex","ETHUSD",1724527086364,0.1336472,2798.2,2798.1,3.88156222]
["bitfinex","ETHUSD",1724527086569,0.1336472,2798.2,2798.1,4.98449644]
["bitfinex","ETHUSD",1724527087379,0.1336472,2798.2,2798.1,8.55834644]
["bitfinex","ETHUSD",1724527090102,0.1336472,2798.2,2798.1,12.13219644]
["bitfinex","ETHUSD",1724527092059,0.1336472,2798.2,2798.1,15.13219644]
["bitfinex","ETHUSD",1724527101631,0.1336472,2798.2,2798.1,22.27989644]
["bitfinex","ETHUSD",1724527101839,0.1336472,2798.2,2798.1,25.29809644]
["bitfinex","ETHUSD",1724527102005,6.83e-06,2798.2,2798.1,25.29809644]
["bitfinex","ETHUSD",1724527102388,2.3134,2799.6,2799.3,1.54836222]
["bitfinex","ETHUSD",1724527103005,5.88536,2799.6,2799.3,1.54836222]
["bitfinex","ETHUSD",1724527103203,2.3134,2799.9,2799.5,1.54836222]
["bitfinex","ETHUSD",1724527103621,2.3134,2799.9,2799.5,2.06042144]
["bitfinex","ETHUSD",1724527104708,2.3134,2799.9,2799.2,3.57242]
["bitfinex","ETHUSD",1724527104709,3.57176,2799.8,2799.2,3.57242]
["bitfinex","ETHUSD",1724527104912,3.57176,2799.8,2799.4,1.54836222]
["bitfinex","ETHUSD",1724527105547,2.87344193,2800.3,2799.6,1.54836222]
["bitfinex","ETHUSD",1724527105855,0.33532639,2801.7,2800.1,1.54836222]
["bitfinex","ETHUSD",1724527105856,5.88411,2800.6,2800.1,1.54836222]
["bitfinex","ETHUSD",1724527106056,6.829567,2800.6,2800.1,1.54836222]
["bitfinex","ETHUSD",1724527106264,6.829567,2800.6,2800.3,1.54836222]
["bitfinex","ETHUSD",1724527106406,6.829567,2800.6,2800.0,3.64274909]
["bitfinex","ETHUSD",1724527106606,10.400347,2800.6,2800.0,3.57133]
["bitfinex","ETHUSD",1724527106873,6.829567,2800.6,2800.0,3.57133]
["bitfinex","ETHUSD",1724527107013,0.6829567,2800.5,2799.9,3.57152]
["bitfinex","ETHUSD",1724527107539,4.2537467,2800.5,2799.9,3.57152]
["bitfinex","ETHUSD",1724527107704,3.57079,2800.5,2799.9,3.57152]
["bitfinex","ETHUSD",1724527109775,3.7038372,2801.0,2800.1,3.7058971]
["bitfinex","ETHUSD",1724527109776,0.1336472,2801.0,2800.1,3.7058971]
["bitfinex","ETHUSD",1724527110066,0.1336472,2801.0,2800.2,3.0]
["bitfinex","ETHUSD",1724527110225,2.4201,2800.7,2800.1,3.57128]
["bitfinex","ETHUSD",1724527110568,5.99067,2800.7,2800.1,3.57128]
["bitfinex","ETHUSD",1724527111176,5.99067,2800.7,2800.1,7.14249]
["bitfinex","ETHUSD",1724527111378,5.99067,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1724527112771,6.589737,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1724527113289,3.019167,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1724527114882,3.019167,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1724527115197,2.4201,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1724527115895,2.4201,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1724527116260,2.4201,2800.7,2800.3,3.54797078]
["bitfinex","ETHUSD",1724527117684,2.4201,2800.7,2800.1,3.5712]
["bitfinex","ETHUSD",1724527117685,5.99064,2800.7,2800.1,3.5712]
["bitfinex","ETHUSD",1724527120089,5.99064,2800.7,2800.1,7.14242]
["bitfinex","ETHUSD",1724527120289,2.4201,2800.7,2800.3,3.57097]
["bitfinex","ETHUSD",1724527120600,2.4201,2800.7,2800.1,3.57124]
["bitfinex","ETHUSD",1724527120812,2.4201,2800.7,2800.3,3.57096]
["bitfinex","ETHUSD",1724527121889,3.57068,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724527122090,0.599078,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724527122868,0.599078,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1724527124079,4.169738,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1724527124281,0.599078,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1724527124464,4.169758,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1724527124662,2.4201,2800.4,2800.0,7.26]
["bitfinex","ETHUSD",1724527125312,2.4201,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1724527125678,5.99154,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1724527126195,2.4201,2800.0,2799.2,9.5659]
["bitfinex","ETHUSD",1724527126381,3.57085,2800.5,2799.2,9.5659]
["bitfinex","ETHUSD",1724527126382,5.99123,2800.3,2799.7,3.57171]
["bitfinex","ETHUSD",1724527126587,2.4201,2800.9,2800.2,3.57107]
["bitfinex","ETHUSD",1724527126891,5.9904,2800.9,2800.2,3.57107]
["bitfinex","ETHUSD",1724527128070,5.9904,2800.9,2800.2,7.14214]
["bitfinex","ETHUSD",1724527128813,9.56077,2800.9,2800.2,7.14214]
["bitfinex","ETHUSD",1724527129515,5.9904,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1724527129712,10.53019172,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1724527130020,3.57042,2800.8,2800.2,3.57107]
["bitfinex","ETHUSD",1724527130199,10.53021172,2800.9,2800.2,7.14212]
["bitfinex","ETHUSD",1724527130407,3.57044,2800.8,2800.2,3.57105]
["bitfinex","ETHUSD",1724527130913,3.57044,2800.8,2800.0,13.13727]
["bitfinex","ETHUSD",1724527130914,2.4944,2800.5,2800.0,10.83137]
["bitfinex","ETHUSD",1724527132386,6.06527,2800.5,2800.0,7.26]
["bitfinex","ETHUSD",1724527132620,9.63617,2800.5,2800.0,7.26]
["bitfinex","ETHUSD",1724527132775,6.06527,2800.5,2800.0,7.26]
["bitfinex","ETHUSD",1724527135522,0.70934589,2800.8,2799.4,23.27216]
["bitfinex","ETHUSD",1724527135523,2.4944,2800.4,2799.5,7.26]
["bitfinex","ETHUSD",1724527135729,2.4944,2799.9,2799.5,7.26]
["bitfinex","ETHUSD",1724527136735,2.4944,2800.1,2799.5,7.26]
["bitfinex","ETHUSD",1724527136896,2.4944,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1724527142236,6.06579,2800.1,2799.5,7.26]
["bitfinex","ETHUSD",1724527142436,6.06579,2800.1,2799.5,10.83204]
["bitfinex","ETHUSD",1724527142889,3.57145,2800.0,2799.5,10.83204]
["bitfinex","ETHUSD",1724527143092,3.57145,2800.0,2799.5,7.26]
["bitfinex","ETHUSD",1724527143093,4.535157,2800.0,2799.5,7.26]
["bitfinex","ETHUSD",1724527143291,2.4944,2799.7,2799.5,7.26]
["bitfinex","ETHUSD",1724527143539,2.4944,2799.7,2799.4,23.27219]
["bitfinex","ETHUSD",1724527143707,2.4944,2799.9,2799.4,23.27219]
["bitfinex","ETHUSD",1724527143908,3.57176,2799.8,2799.4,19.7]
["bitfinex","ETHUSD",1724527147054,3.57185,2799.7,2799.2,6.57236]
["bitfinex","ETHUSD",1724527147255,3.57185,2799.7,2799.2,3.0]
["bitfinex","ETHUSD",1724527147826,3.57185,2799.7,2799.2,6.57244]
["bitfinex","ETHUSD",1724527148129,6.06602,2799.9,2799.3,3.57231]
["bitfinex","ETHUSD",1724527148330,6.9227212,2799.9,2799.3,3.57231]
["bitfinex","ETHUSD",1724527148638,3.57169,2799.8,2799.2,10.14481]
["bitfinex","ETHUSD",1724527148843,3.57169,2799.8,2799.3,3.57232]
["bitfinex","ETHUSD",1724527150527,3.57169,2799.8,2799.2,10.14474]
["bitfinex","ETHUSD",1724527151129,3.57169,2799.8,2799.2,6.57237]
["bitfinex","ETHUSD",1724527151337,4.535397,2799.8,2799.2,6.57237]
["bitfinex","ETHUSD",1724527151831,4.535397,2799.8,2799.2,10.14473]
["bitfinex","ETHUSD",1724527152347,4.535397,2799.8,2799.3,3.57232]
["bitfinex","ETHUSD",1724527153678,4.535397,2799.8,2799.1,3.57256]
["bitfinex","ETHUSD",1724527153679,4.535397,2799.8,2799.1,3.57246]
["bitfinex","ETHUSD",1724527153839,6.03962,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1724527154035,3.57194,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1724527154475,3.57194,2799.6,2799.1,3.57252]
["bitfinex","ETHUSD",1724527155250,2.4678,2799.7,2799.1,3.57252]
["bitfinex","ETHUSD",1724527156429,6.03963,2799.7,2799.1,3.57252]
["bitfinex","ETHUSD",1724527160215,7.000762,2799.7,2799.1,3.57148576]
["bitfinex","ETHUSD",1724527160416,7.000762,2799.7,2799.2,1.54524041]
["bitfinex","ETHUSD",1724527161133,3.57196,2799.6,2799.2,1.54524041]
["bitfinex","ETHUSD",1724527161847,3.57196,2799.6,2798.9,3.57276]
["bitfinex","ETHUSD",1724527161848,6.03932,2800.0,2799.4,1.54524041]
["bitfinex","ETHUSD",1724527161999,6.03932,2800.0,2799.4,5.11742041]
["bitfinex","ETHUSD",1724527162200,9.61084,2800.0,2799.4,5.11742041]
["bitfinex","ETHUSD",1724527162750,2.4678,2799.9,2798.8,0.37150637]
["bitfinex","ETHUSD",1724527162959,3.57317,2798.7,2798.1,1.86960356]
["bitfinex","ETHUSD",1724527163119,3.57317,2798.7,2797.9,5.9444]
["bitfinex","ETHUSD",1724527163454,3.57317,2798.7,2798.1,3.57384]
["bitfinex","ETHUSD",1724527164070,3.57317,2798.7,2798.0,1.54524041]
["bitfinex","ETHUSD",1724527164273,3.57317,2798.7,2798.0,2.65160445]
["bitfinex","ETHUSD",1724527164444,3.57325,2798.6,2798.0,2.65160445]
["bitfinex","ETHUSD",1724527164644,3.57342,2798.5,2798.0,1.10636404]
["bitfinex","ETHUSD",1724527164841,3.57342,2798.5,2797.9,2.74203837]
["bitfinex","ETHUSD",1724527164842,3.57361,2798.3,2797.9,2.74203837]
["bitfinex","ETHUSD",1724527169076,0.56027306,2798.8,2798.2,3.57366]
["bitfinex","ETHUSD",1724527169406,2.4678,2799.1,2798.4,2.3704]
["bitfinex","ETHUSD",1724527169407,3.57286,2798.9,2798.4,2.3704]
["bitfinex","ETHUSD",1724527169617,3.57278,2799.0,2798.4,2.3704]
["bitfinex","ETHUSD",1724527170209,3.5729,2798.9,2798.4,2.3704]
["bitfinex","ETHUSD",1724527170669,3.57297,2798.8,2798.4,2.3704]
["bitfinex","ETHUSD",1724527170864,3.57297,2798.8,2798.1,5.9747]
["bitfinex","ETHUSD",1724527171116,3.57297,2798.8,2798.1,6.96674084]
["bitfinex","ETHUSD",1724527171829,3.57317,2798.7,2798.1,6.96674084]
["bitfinex","ETHUSD",1724527172128,3.57323,2798.6,2798.1,3.39294084]
["bitfinex","ETHUSD",1724527172331,3.57323,2798.6,2798.1,2.4009]
["bitfinex","ETHUSD",1724527172481,3.57323,2798.6,2797.9,3.94563837]
["bitfinex","ETHUSD",1724527172686,3.57347,2798.4,2797.9,2.77253837]
["bitfinex","ETHUSD",1724527174181,3.57323,2798.6,2797.9,6.34661837]
["bitfinex","ETHUSD",1724527174436,3.57335,2798.5,2797.9,8.06471221]
["bitfinex","ETHUSD",1724527175336,3.5736,2798.3,2797.8,7.26]
["bitfinex","ETHUSD",1724527175541,3.57393,2798.1,2797.8,7.26]
["bitfinex","ETHUSD",1724527175749,3.57393,2798.1,2797.6,22.1009]
["bitfinex","ETHUSD",1724527175895,3.57356,2798.4,2797.7,3.57432]
["bitfinex","ETHUSD",1724527176240,3.57354,2798.4,2797.8,3.57416]
["bitfinex","ETHUSD",1724527178339,3.57363,2798.3,2797.8,3.57416]
["bitfinex","ETHUSD",1724527178543,3.57372,2798.2,2797.6,25.67529]
["bitfinex","ETHUSD",1724527178909,3.57372,2798.2,2797.6,22.1009]
["bitfinex","ETHUSD",1724527179073,2.3721,2798.1,2797.6,25.67536]
["bitfinex","ETHUSD",1724527180147,5.94598,2798.1,2797.6,22.1009]
["bitfinex","ETHUSD",1724527180346,5.94573,2798.3,2797.6,25.67535]
["bitfinex","ETHUSD",1724527180637,5.94573,2798.3,2797.6,29.23654015]
["bitfinex","ETHUSD",1724527181384,3.57375,2798.2,2797.6,29.23654015]
["bitfinex","ETHUSD",1724527181534,3.57375,2798.2,2797.6,9.53654015]
["bitfinex","ETHUSD",1724527181734,3.57375,2798.2,2797.6,5.97535]
["bitfinex","ETHUSD",1724527182463,3.57385,2798.1,2797.6,2.4009]
["bitfinex","ETHUSD",1724527182817,3.57411,2797.9,2797.5,3.0]
["bitfinex","ETHUSD",1724527183017,7.1478,2798.1,2797.5,3.0]
["bitfinex","ETHUSD",1724527183465,3.574,2798.0,2797.5,3.0]
["bitfinex","ETHUSD",1724527184564,3.574,2798.0,2797.4,10.83473]
["bitfinex","ETHUSD",1724527184719,5.94623,2797.9,2797.4,10.83473]
["bitfinex","ETHUSD",1724527184918,3.57413,2797.9,2797.4,10.83473]
["bitfinex","ETHUSD",1724527185121,2.3721,2798.8,2797.5,1.2644958]
["bitfinex","ETHUSD",1724527185365,3.57342,2798.5,2797.8,3.57412]
["bitfinex","ETHUSD",1724527185578,7.14686,2798.5,2797.8,3.57412]
["bitfinex","ETHUSD",1724527186047,3.57349,2798.4,2797.8,3.57412]
["bitfinex","ETHUSD",1724527186503,3.57342,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1724527187022,3.57342,2798.5,2797.8,3.57412]
["bitfinex","ETHUSD",1724527187023,7.14688,2798.5,2797.8,3.57412]
["bitfinex","ETHUSD",1724527188847,3.57348,2798.4,2797.8,3.57412]
["bitfinex","ETHUSD",1724527190776,3.5736,2798.3,2797.8,3.57412]
["bitfinex","ETHUSD",1724527191259,7.14732,2798.3,2797.6,7.18525858]
["bitfinex","ETHUSD",1724527191483,7.14731,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1724527192075,2.3853,2798.0,2797.4,0.37273309]
["bitfinex","ETHUSD",1724527192290,3.57445,2797.7,2797.1,5.86152]
["bitfinex","ETHUSD",1724527192496,3.57445,2797.7,2797.1,6.23519029]
["bitfinex","ETHUSD",1724527193144,3.57385,2798.1,2797.1,3.64110732]
["bitfinex","ETHUSD",1724527193372,3.57385,2798.1,2797.1,2.66007029]
["bitfinex","ETHUSD",1724527193533,3.57405,2798.0,2797.1,6.23515029]
["bitfinex","ETHUSD",1724527193875,3.57412,2797.9,2797.3,3.57478]
["bitfinex","ETHUSD",1724527195686,7.14834,2797.9,2797.3,3.57478]
["bitfinex","ETHUSD",1724527195984,3.57428,2797.8,2797.3,3.57478]
["bitfinex","ETHUSD",1724527196342,3.57428,2797.8,2797.1,9.81017029]
["bitfinex","ETHUSD",1724527196541,2.9835032,2798.2,2797.1,9.81017029]
["bitfinex","ETHUSD",1724527196542,3.57449,2797.6,2797.1,3.64108732]
["bitfinex","ETHUSD",1724527196860,3.57462,2797.5,2797.1,3.64108732]
["bitfinex","ETHUSD",1724527198744,5.95976,2797.7,2797.1,7.21615732]
["bitfinex","ETHUSD",1724527198986,3.57446,2797.7,2797.1,7.21615732]
["bitfinex","ETHUSD",1724527200876,3.57451,2797.6,2797.1,3.64108732]
["bitfinex","ETHUSD",1724527201171,7.1491,2797.6,2797.1,2.66007029]
["bitfinex","ETHUSD",1724527201935,3.57451,2797.6,2797.1,2.66007029]
["bitfinex","ETHUSD",1724527202233,3.57451,2797.6,2797.1,2.2864]
["bitfinex","ETHUSD",1724527202681,3.57474,2797.4,2797.1,2.2864]
["bitfinex","ETHUSD",1724527203084,3.57474,2797.4,2796.8,10.83545]
["bitfinex","ETHUSD",1724527203280,3.57474,2797.4,2796.9,2.2864]
["bitfinex","ETHUSD",1724527203631,3.57458,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1724527204878,7.14916,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1724527205080,3.57458,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1724527205525,7.14917,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1724527206190,3.57458,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1724527206733,3.57458,2797.6,2797.1,5.86145]
["bitfinex","ETHUSD",1724527207085,3.57428,2797.8,2797.2,3.575]
["bitfinex","ETHUSD",1724527207283,2.3853,2797.9,2797.3,2.2864]
["bitfinex","ETHUSD",1724527207284,3.57411,2797.9,2797.3,2.2864]
["bitfinex","ETHUSD",1724527207515,3.57411,2797.9,2797.4,3.57473]
["bitfinex","ETHUSD",1724527208743,3.57393,2798.1,2797.5,3.57459]
["bitfinex","ETHUSD",1724527208924,3.57398,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724527210803,7.14804,2798.0,2797.3,5.86115]
["bitfinex","ETHUSD",1724527211002,7.14804,2798.0,2797.3,7.6251197]
["bitfinex","ETHUSD",1724527211202,7.14807,2798.0,2797.4,3.57473]
["bitfinex","ETHUSD",1724527211404,3.57398,2798.0,2797.4,3.57473]
["bitfinex","ETHUSD",1724527211746,10.1310932,2798.2,2797.6,3.57445]
["bitfinex","ETHUSD",1724527211931,6.5572632,2798.2,2797.4,3.57465]
["bitfinex","ETHUSD",1724527212106,3.57399,2798.0,2797.4,3.57465]
["bitfinex","ETHUSD",1724527212702,3.57411,2797.9,2797.4,3.57465]
["bitfinex","ETHUSD",1724527213111,3.57429,2797.8,2797.3,2.2864]
["bitfinex","ETHUSD",1724527213358,3.57436,2797.7,2797.3,2.2864]
["bitfinex","ETHUSD",1724527214367,2.643829,2797.8,2797.1,13.32042]
["bitfinex","ETHUSD",1724527214531,3.5745,2797.6,2797.1,13.32042]
["bitfinex","ETHUSD",1724527214741,3.5745,2797.6,2797.1,9.7453]
["bitfinex","ETHUSD",1724527216367,3.5745,2797.6,2797.1,13.32042]
["bitfinex","ETHUSD",1724527217417,9.792409,2797.8,2797.1,13.32042]
["bitfinex","ETHUSD",1724527217617,3.57437,2797.7,2797.1,13.32042]
["bitfinex","ETHUSD",1724527219783,3.5745,2797.6,2797.1,9.7453]
["bitfinex","ETHUSD",1724527220135,3.5745,2797.6,2797.1,6.06042]
["bitfinex","ETHUSD",1724527221035,3.5745,2797.6,2797.1,2.4853]
["bitfinex","ETHUSD",1724527221235,3.57462,2797.5,2797.0,3.57517]
["bitfinex","ETHUSD",1724527222984,4.058163,2797.7,2797.0,7.15032]
["bitfinex","ETHUSD",1724527223185,0.381063,2797.6,2797.0,7.15032]
["bitfinex","ETHUSD",1724527223334,3.955563,2797.6,2797.0,3.57515]
["bitfinex","ETHUSD",1724527223681,3.955563,2797.6,2797.0,7.15032]
["bitfinex","ETHUSD",1724527223833,3.955563,2797.6,2797.0,3.57515]
["bitfinex","ETHUSD",1724527224283,5.86124,2797.4,2796.9,2.4853]
["bitfinex","ETHUSD",1724527225132,2.2864,2797.4,2796.9,6.06067]
["bitfinex","ETHUSD",1724527225332,7.5932676,2797.5,2796.9,6.06067]
["bitfinex","ETHUSD",1724527225533,4.0185476,2797.5,2796.9,6.06067]
["bitfinex","ETHUSD",1724527226179,2.667463,2797.6,2797.0,3.57522]
["bitfinex","ETHUSD",1724527226382,4.058113,2797.7,2797.0,3.57522]
["bitfinex","ETHUSD",1724527227180,4.058113,2797.7,2797.0,5.12292686]
["bitfinex","ETHUSD",1724527227342,4.058113,2797.7,2797.2,3.57497]
["bitfinex","ETHUSD",1724527227740,4.058113,2797.7,2797.1,3.57512]
["bitfinex","ETHUSD",1724527228781,4.058113,2797.7,2797.0,5.12286686]
["bitfinex","ETHUSD",1724527228984,4.058113,2797.7,2797.0,8.69804686]
["bitfinex","ETHUSD",1724527229388,3.5745,2797.6,2797.0,5.12286686]
["bitfinex","ETHUSD",1724527229840,3.5745,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1724527230190,4.3377613,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1724527230367,3.57467,2797.5,2797.0,3.57516]
["bitfinex","ETHUSD",1724527230689,5.83127,2797.5,2797.0,3.57516]
["bitfinex","ETHUSD",1724527232690,9.40598,2797.5,2796.9,2.4853]
["bitfinex","ETHUSD",1724527232907,9.40598,2797.5,2796.9,3.57538]
["bitfinex","ETHUSD",1724527233073,3.57475,2797.4,2796.9,3.57538]
["bitfinex","ETHUSD",1724527234864,3.57487,2797.3,2796.8,3.5754]
["bitfinex","ETHUSD",1724527235761,6.4047639,2797.5,2796.8,7.15081]
["bitfinex","ETHUSD",1724527236111,6.4047639,2797.5,2796.9,3.57533]
["bitfinex","ETHUSD",1724527236273,3.57479,2797.4,2796.8,3.5754]
["bitfinex","ETHUSD",1724527236615,3.57479,2797.4,2796.8,7.15084]
["bitfinex","ETHUSD",1724527236810,3.57479,2797.4,2796.8,7.15083]
["bitfinex","ETHUSD",1724527237103,3.57479,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1724527237900,2.8300339,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1724527238559,4.3378213,2797.6,2796.8,5.12311686]
["bitfinex","ETHUSD",1724527238762,3.57456,2797.6,2796.9,0.37293459]
["bitfinex","ETHUSD",1724527239506,3.57456,2797.6,2796.8,5.12311686]
["bitfinex","ETHUSD",1724527239700,3.57466,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1724527244522,2.2769,2797.4,2797.0,3.57525]
["bitfinex","ETHUSD",1724527248616,3.57466,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1724527249328,2.2769,2797.6,2797.0,7.15041]
["bitfinex","ETHUSD",1724527249627,2.2769,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1724527250336,5.85148,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1724527258528,2.2769,2797.6,2797.1,3.5751]
["bitfinex","ETHUSD",1724527260563,5.85139,2797.6,2797.1,3.5751]
["bitfinex","ETHUSD",1724527261886,3.57464,2797.5,2796.9,3.91087547]
["bitfinex","ETHUSD",1724527262035,3.57464,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1724527266889,7.14935,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1724527267071,7.14935,2797.5,2796.8,8.69862686]
["bitfinex","ETHUSD",1724527267270,2.4674,2797.2,2796.8,5.12311686]
["bitfinex","ETHUSD",1724527269790,2.4674,2797.2,2796.8,3.57541]
["bitfinex","ETHUSD",1724527275259,2.4674,2797.2,2796.6,3.57571]
["bitfinex","ETHUSD",1724527275260,4.01510686,2797.2,2796.6,3.57571]
["bitfinex","ETHUSD",1724527275488,4.01510686,2797.2,2796.7,3.57563]
["bitfinex","ETHUSD",1724527275671,4.77410755,2797.2,2796.5,10.83582]
["bitfinex","ETHUSD",1724527275888,8.34918755,2797.2,2796.6,3.57576]
["bitfinex","ETHUSD",1724527279711,11.92429755,2797.2,2796.6,3.57576]
["bitfinex","ETHUSD",1724527280069,3.57513,2797.1,2796.6,3.57576]
["bitfinex","ETHUSD",1724527281086,3.57513,2797.1,2796.5,10.83589]
["bitfinex","ETHUSD",1724527283215,3.57513,2797.1,2796.5,14.39708015]
["bitfinex","ETHUSD",1724527285825,3.57526,2797.0,2796.5,10.82119015]
["bitfinex","ETHUSD",1724527286603,3.57526,2797.0,2796.5,14.39707015]
["bitfinex","ETHUSD",1724527291614,3.57526,2797.0,2796.5,7.13707015]
["bitfinex","ETHUSD",1724527292465,2.2875,2796.9,2796.5,7.13707015]
["bitfinex","ETHUSD",1724527292636,2.2875,2796.9,2796.6,0.68742572]
["bitfinex","ETHUSD",1724527299275,2.2875,2796.9,2796.5,3.56119015]
["bitfinex","ETHUSD",1724527301155,3.57602,2796.4,2796.3,19.7]
["bitfinex","ETHUSD",1724527301500,5.86352,2796.4,2796.3,19.7]
["bitfinex","ETHUSD",1724527303257,5.86352,2796.4,2796.2,7.26]
["bitfinex","ETHUSD",1724527303258,5.86352,2796.4,2795.8,5.12447686]
["bitfinex","ETHUSD",1724527303793,5.86352,2796.4,2795.8,4.92447686]
["bitfinex","ETHUSD",1724527304790,5.86352,2796.4,2795.8,6.63709732]
["bitfinex","ETHUSD",1724527305166,2.2875,2796.4,2795.9,3.57662]
["bitfinex","ETHUSD",1724527306155,3.57553,2796.8,2796.2,5.12388686]
["bitfinex","ETHUSD",1724527306360,5.86303,2796.8,2796.2,5.12388686]
["bitfinex","ETHUSD",1724527306572,5.86303,2796.8,2796.2,8.70008686]
["bitfinex","ETHUSD",1724527307388,2.2875,2796.8,2796.4,3.57601]
["bitfinex","ETHUSD",1724527307625,5.86276,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527308624,5.86276,2797.0,2796.5,3.57581]
["bitfinex","ETHUSD",1724527308625,2.2875,2797.0,2796.5,3.57581]
["bitfinex","ETHUSD",1724527308830,2.2875,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527309594,5.86276,2797.0,2796.4,8.44966686]
["bitfinex","ETHUSD",1724527309789,5.86276,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527311423,9.43811,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527311623,5.86276,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527312134,9.43812,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527312326,5.86276,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527313026,9.43811,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527313805,5.86276,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527314644,9.43811,2797.0,2796.4,4.87371686]
["bitfinex","ETHUSD",1724527315042,9.43811,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527315895,5.86276,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527316099,9.43811,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527318749,10.53669169,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527320701,6.96134169,2797.0,2796.4,6.90196]
["bitfinex","ETHUSD",1724527320901,6.96134169,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527321132,5.86276,2797.0,2796.4,6.90195]
["bitfinex","ETHUSD",1724527321340,5.86276,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527322750,5.86276,2797.0,2796.4,6.90196]
["bitfinex","ETHUSD",1724527322955,9.43811,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527323250,5.86276,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527324852,9.43814,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527325024,10.53672469,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527325749,6.96134469,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527326312,10.53669469,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527326540,6.96134469,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527326740,10.53668469,2797.0,2796.4,3.32601]
["bitfinex","ETHUSD",1724527327546,3.57538,2796.9,2796.4,3.32601]
["bitfinex","ETHUSD",1724527327747,2.452,2796.8,2796.4,3.32601]
["bitfinex","ETHUSD",1724527328449,6.02752,2796.8,2796.2,12.38387686]
["bitfinex","ETHUSD",1724527328947,2.452,2796.7,2796.2,10.83617]
["bitfinex","ETHUSD",1724527329456,2.452,2796.7,2796.3,3.57615]
["bitfinex","ETHUSD",1724527330718,2.452,2796.7,2796.2,10.83617]
["bitfinex","ETHUSD",1724527330719,2.452,2796.7,2796.2,14.41236]
["bitfinex","ETHUSD",1724527330924,3.57582,2796.6,2796.2,7.26]
["bitfinex","ETHUSD",1724527331259,2.2516,2796.5,2796.2,7.26]
["bitfinex","ETHUSD",1724527333217,2.8122471,2796.5,2796.2,7.26]
["bitfinex","ETHUSD",1724527333418,0.5606471,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1724527336388,0.5606471,2796.5,2796.4,7.15204]
["bitfinex","ETHUSD",1724527336917,0.5606471,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1724527337118,0.5606471,2796.5,2796.4,13.51900109]
["bitfinex","ETHUSD",1724527337362,2.2516,2797.4,2797.0,3.57514]
["bitfinex","ETHUSD",1724527337666,2.2516,2797.4,2797.1,3.57511]
["bitfinex","ETHUSD",1724527338415,2.2516,2797.4,2797.2,3.57499]
["bitfinex","ETHUSD",1724527340277,2.4142,2797.8,2797.4,3.57474]
["bitfinex","ETHUSD",1724527340789,2.4142,2797.8,2797.4,3.57465]
["bitfinex","ETHUSD",1724527342082,2.97459491,2798.3,2798.0,3.57386]
["bitfinex","ETHUSD",1724527342267,0.56039491,2798.3,2798.1,3.57383]
["bitfinex","ETHUSD",1724527342449,2.4142,2798.5,2798.2,3.57372]
["bitfinex","ETHUSD",1724527342650,2.4142,2798.5,2798.1,3.57383]
["bitfinex","ETHUSD",1724527350076,2.94356078,2799.1,2798.2,2.3913]
["bitfinex","ETHUSD",1724527350281,2.94356078,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1724527350591,3.57194,2799.6,2799.0,3.5727]
["bitfinex","ETHUSD",1724527350592,2.3833,2799.6,2799.0,3.5727]
["bitfinex","ETHUSD",1724527351200,5.95532,2799.6,2799.0,3.5727]
["bitfinex","ETHUSD",1724527352678,3.57208,2799.5,2799.0,3.5727]
["bitfinex","ETHUSD",1724527353220,2.3833,2799.6,2799.0,3.5727]
["bitfinex","ETHUSD",1724527353920,3.49077469,2799.6,2799.0,3.5727]
["bitfinex","ETHUSD",1724527354316,7.06272469,2799.6,2799.0,3.57259]
["bitfinex","ETHUSD",1724527354522,5.95525,2799.6,2799.0,3.57259]
["bitfinex","ETHUSD",1724527354729,5.95525,2799.6,2799.0,7.14521]
["bitfinex","ETHUSD",1724527355227,4.13174214,2799.9,2799.3,1.54770686]
["bitfinex","ETHUSD",1724527356324,4.13174214,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1724527357594,0.56013214,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1724527357794,5.95465,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1724527358019,7.06199669,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1724527358803,3.57145,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1724527362935,3.57156,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1724527363501,2.3833,2800.1,2799.5,3.57195]
["bitfinex","ETHUSD",1724527363838,2.3833,2800.1,2799.6,3.57186]
["bitfinex","ETHUSD",1724527364137,2.3833,2800.1,2799.5,3.57195]
["bitfinex","ETHUSD",1724527364328,2.3833,2800.1,2799.5,5.98884855]
["bitfinex","ETHUSD",1724527364719,5.95461,2800.1,2799.5,5.98884855]
["bitfinex","ETHUSD",1724527368405,5.95461,2800.1,2799.6,3.57192]
["bitfinex","ETHUSD",1724527368613,5.95461,2800.1,2799.5,5.98884855]
["bitfinex","ETHUSD",1724527368843,3.57131,2800.1,2799.6,5.96322]
["bitfinex","ETHUSD",1724527369047,3.57114,2800.3,2799.7,1.19520685]
["bitfinex","ETHUSD",1724527369244,3.57114,2800.3,2799.7,4.76692685]
["bitfinex","ETHUSD",1724527370044,3.57117,2800.2,2799.7,4.76692685]
["bitfinex","ETHUSD",1724527372050,3.57117,2800.2,2799.7,1.19520685]
["bitfinex","ETHUSD",1724527372868,3.57132,2800.1,2799.7,1.19520685]
["bitfinex","ETHUSD",1724527373032,3.57117,2800.2,2799.7,1.19520685]
["bitfinex","ETHUSD",1724527373232,3.57117,2800.2,2799.8,0.71584369]
["bitfinex","ETHUSD",1724527378464,3.57105,2800.3,2799.8,0.71584369]
["bitfinex","ETHUSD",1724527380766,3.57105,2800.3,2799.7,6.31462371]
["bitfinex","ETHUSD",1724527382103,7.14245,2800.2,2799.7,1.54770686]
["bitfinex","ETHUSD",1724527382261,2.3868,2800.1,2799.5,8.69168686]
["bitfinex","ETHUSD",1724527382579,2.3868,2800.1,2799.6,3.57192]
["bitfinex","ETHUSD",1724527383352,3.57118,2800.2,2799.7,3.57179]
["bitfinex","ETHUSD",1724527383532,2.3868,2800.3,2799.7,9.56035555]
["bitfinex","ETHUSD",1724527383732,2.3868,2800.3,2799.8,2.2561]
["bitfinex","ETHUSD",1724527384065,5.95785,2800.3,2799.8,2.2561]
["bitfinex","ETHUSD",1724527384883,3.57119,2800.2,2799.7,3.57171]
["bitfinex","ETHUSD",1724527385486,5.95821,2800.1,2799.5,3.57205]
["bitfinex","ETHUSD",1724527386276,3.57144,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1724527387163,2.3868,2800.5,2799.8,1.54770686]
["bitfinex","ETHUSD",1724527387369,3.57113,2800.3,2799.8,1.54770686]
["bitfinex","ETHUSD",1724527387886,7.14227,2800.3,2799.7,3.57178]
["bitfinex","ETHUSD",1724527388407,3.57113,2800.3,2799.7,7.14356]
["bitfinex","ETHUSD",1724527388862,3.57113,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1724527389842,3.57113,2800.3,2799.7,3.57178]
["bitfinex","ETHUSD",1724527390865,2.4358,2800.2,2799.7,3.57178]
["bitfinex","ETHUSD",1724527392051,6.007,2800.2,2799.6,1.54770686]
["bitfinex","ETHUSD",1724527392246,6.007,2800.2,2799.6,5.11961686]
["bitfinex","ETHUSD",1724527393488,3.57131,2800.1,2799.6,3.57191]
["bitfinex","ETHUSD",1724527393694,2.4358,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1724527393843,2.4358,2800.0,2799.4,5.11980686]
["bitfinex","ETHUSD",1724527394050,2.4358,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1724527394276,6.607971,2800.0,2799.4,8.69192686]
["bitfinex","ETHUSD",1724527394501,3.036511,2800.0,2799.4,8.69192686]
["bitfinex","ETHUSD",1724527394701,2.4358,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1724527395992,2.4358,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1724527396584,2.4358,2800.3,2799.8,3.57167]
["bitfinex","ETHUSD",1724527396797,2.4358,2800.3,2799.7,3.57172]
["bitfinex","ETHUSD",1724527396798,6.00686,2800.3,2799.7,3.57172]
["bitfinex","ETHUSD",1724527396997,2.4358,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1724527397151,2.4358,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1724527397352,6.31951853,2800.8,2800.1,3.57121]
["bitfinex","ETHUSD",1724527397353,2.4358,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1724527397593,2.4358,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1724527397594,3.56103476,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1724527397986,2.4358,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1724527399453,2.4358,2800.6,2800.0,10.95264686]
["bitfinex","ETHUSD",1724527400106,3.6983307,2800.8,2799.5,0.75055897]
["bitfinex","ETHUSD",1724527400410,0.1278507,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1724527401475,0.1278507,2800.8,2800.6,5.11834686]
["bitfinex","ETHUSD",1724527402611,0.1278507,2800.8,2800.6,8.68891686]
["bitfinex","ETHUSD",1724527402797,0.1278507,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1724527404377,0.1278507,2800.8,2800.7,7.14106]
["bitfinex","ETHUSD",1724527408953,0.1278507,2800.8,2800.7,8.68876686]
["bitfinex","ETHUSD",1724527409157,2.4014507,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1724527409341,0.1278507,2800.8,2800.7,5.11823686]
["bitfinex","ETHUSD",1724527409648,0.1278507,2800.8,2800.7,9.64455171]
["bitfinex","ETHUSD",1724527410011,0.1278507,2800.8,2800.7,6.07402171]
["bitfinex","ETHUSD",1724527410212,0.1278507,2800.8,2800.7,9.64455171]
["bitfinex","ETHUSD",1724527410981,0.1278507,2800.8,2800.7,12.03845171]
["bitfinex","ETHUSD",1724527411193,0.1278507,2800.8,2800.7,18.60898171]
["bitfinex","ETHUSD",1724527412835,0.1278507,2800.8,2800.7,15.03845171]
["bitfinex","ETHUSD",1724527413043,0.1278507,2800.8,2800.7,13.49074485]
["bitfinex","ETHUSD",1724527413241,0.1278507,2800.8,2800.7,15.03845171]
["bitfinex","ETHUSD",1724527414528,0.1278507,2800.8,2800.7,13.49074485]
["bitfinex","ETHUSD",1724527414861,0.1278507,2800.8,2800.7,19.26092385]
["bitfinex","ETHUSD",1724527414862,0.01250286,2800.8,2800.7,19.26092385]
["bitfinex","ETHUSD",1724527415520,0.01250286,2800.8,2800.7,17.06127485]
["bitfinex","ETHUSD",1724527416831,0.01250286,2800.8,2800.7,13.49074485]
["bitfinex","ETHUSD",1724527417328,0.01250286,2800.8,2800.7,17.06127485]
["bitfinex","ETHUSD",1724527419376,0.01250286,2800.8,2800.7,13.49074485]
["bitfinex","ETHUSD",1724527419532,0.01250286,2800.8,2800.7,11.09684485]
["bitfinex","ETHUSD",1724527420836,0.01250286,2800.8,2800.7,14.66737485]
["bitfinex","ETHUSD",1724527421081,0.01250286,2800.8,2800.7,17.06127485]
["bitfinex","ETHUSD",1724527425359,0.01250286,2800.8,2800.7,13.49074485]
["bitfinex","ETHUSD",1724527425535,0.01250286,2800.8,2800.7,11.09684485]
["bitfinex","ETHUSD",1724527428142,0.01250286,2800.8,2800.7,7.14106]
["bitfinex","ETHUSD",1724527429336,0.01250286,2800.8,2800.7,10.14106]
["bitfinex","ETHUSD",1724527429640,0.01250286,2800.8,2800.7,13.71159]
["bitfinex","ETHUSD",1724527433213,0.01250286,2800.8,2800.7,10.14106]
["bitfinex","ETHUSD",1724527440547,0.01250286,2800.8,2800.7,11.68423991]
["bitfinex","ETHUSD",1724527440715,0.01250286,2800.8,2800.7,17.0196459]
["bitfinex","ETHUSD",1724527441617,0.01250286,2800.8,2800.7,13.4491159]
["bitfinex","ETHUSD",1724527443426,0.00823686,2800.8,2800.7,13.4491159]
["bitfinex","ETHUSD",1724527445358,0.00823686,2800.8,2800.7,17.0196459]
["bitfinex","ETHUSD",1724527447360,0.00823686,2800.8,2800.7,13.4491159]
["bitfinex","ETHUSD",1724527450460,0.00823686,2800.8,2800.7,14.69039959]
["bitfinex","ETHUSD",1724527451014,0.00823686,2800.8,2800.7,18.26092959]
["bitfinex","ETHUSD",1724527452347,0.00823686,2800.8,2800.7,18.2609192]
["bitfinex","ETHUSD",1724527452547,0.00823686,2800.8,2800.7,20.12281261]
["bitfinex","ETHUSD",1724527452733,6.86e-06,2800.8,2800.7,25.98654261]
["bitfinex","ETHUSD",1724527452935,2.4203,2802.0,2801.9,7.138]
["bitfinex","ETHUSD",1724527453141,2.4203,2802.7,2802.2,3.56856]
["bitfinex","ETHUSD",1724527453453,3.019119,2802.7,2802.2,5.11169991]
["bitfinex","ETHUSD",1724527454072,3.019119,2802.7,2802.3,3.56848]
["bitfinex","ETHUSD",1724527454227,2.4203,2802.7,2802.4,3.56832]
["bitfinex","ETHUSD",1724527454426,2.4203,2802.7,2802.4,5.11149991]
["bitfinex","ETHUSD",1724527455223,2.4203,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1724527455432,2.4203,2802.7,2802.4,5.11149991]
["bitfinex","ETHUSD",1724527456366,2.4203,2802.7,2802.2,5.11169991]
["bitfinex","ETHUSD",1724527456677,2.4203,2802.7,2801.7,6.56922]
["bitfinex","ETHUSD",1724527456678,2.4203,2802.6,2802.0,7.13762]
["bitfinex","ETHUSD",1724527456823,2.4203,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1724527457023,3.56812,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1724527457368,2.4203,2802.5,2802.0,3.56877]
["bitfinex","ETHUSD",1724527458073,2.4203,2802.5,2802.0,7.13755]
["bitfinex","ETHUSD",1724527458275,2.4203,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1724527458276,6.587422,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1724527458632,2.4203,2802.4,2802.0,7.13764]
["bitfinex","ETHUSD",1724527458800,2.4203,2802.4,2802.0,3.56878]
["bitfinex","ETHUSD",1724527460203,2.33326592,2802.7,2802.3,3.56837]
["bitfinex","ETHUSD",1724527460429,2.33326592,2802.7,2802.3,7.13679]
["bitfinex","ETHUSD",1724527460849,2.74889131,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724527460850,0.1314835,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724527461058,0.1314835,2803.6,2802.8,3.56782]
["bitfinex","ETHUSD",1724527461216,3.6984135,2803.6,2802.9,3.56764]
["bitfinex","ETHUSD",1724527461417,3.6984135,2803.6,2802.9,7.13528]
["bitfinex","ETHUSD",1724527461727,0.36984135,2803.5,2802.9,3.56764]
["bitfinex","ETHUSD",1724527462043,3.93689135,2803.5,2802.9,3.56764]
["bitfinex","ETHUSD",1724527462368,3.6984235,2803.6,2802.6,3.56806]
["bitfinex","ETHUSD",1724527462650,3.56705,2803.5,2802.8,3.56777]
["bitfinex","ETHUSD",1724527462832,3.6984235,2803.6,2802.8,3.56777]
["bitfinex","ETHUSD",1724527463198,3.6984235,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1724527463199,0.1314835,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1724527463426,2.3345,2803.5,2803.1,3.56743]
["bitfinex","ETHUSD",1724527463797,2.3345,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1724527465952,0.1314835,2803.6,2803.1,3.56738]
["bitfinex","ETHUSD",1724527466112,0.73475485,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1724527466859,4.30162485,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1724527467551,3.56698,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1724527467708,0.73475485,2803.6,2803.0,3.56758]
["bitfinex","ETHUSD",1724527467909,0.73475485,2803.6,2803.0,3.56752]
["bitfinex","ETHUSD",1724527468738,4.23058848,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1724527469057,4.23058848,2803.5,2802.9,3.56769]
["bitfinex","ETHUSD",1724527470271,2.478,2803.4,2802.9,3.56769]
["bitfinex","ETHUSD",1724527470578,2.478,2803.4,2802.8,3.56773]
["bitfinex","ETHUSD",1724527471163,6.04518,2803.4,2802.8,3.56773]
["bitfinex","ETHUSD",1724527471373,1.02757685,2803.3,2802.8,3.56773]
["bitfinex","ETHUSD",1724527473666,2.478,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1724527473833,2.478,2803.4,2802.8,3.56773]
["bitfinex","ETHUSD",1724527475177,6.04515,2803.4,2802.8,3.56773]
["bitfinex","ETHUSD",1724527476080,3.56722,2803.3,2802.8,3.56773]
["bitfinex","ETHUSD",1724527476301,3.56722,2803.3,2802.6,3.568]
["bitfinex","ETHUSD",1724527476441,3.56722,2803.3,2802.7,3.5679]
["bitfinex","ETHUSD",1724527478641,3.56722,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1724527478843,2.478,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1724527479751,6.04517,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1724527481273,3.56722,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1724527482855,3.56722,2803.3,2802.6,7.13601]
["bitfinex","ETHUSD",1724527483056,3.56722,2803.3,2802.7,3.56795]
["bitfinex","ETHUSD",1724527483255,7.13455,2803.3,2802.7,3.56795]
["bitfinex","ETHUSD",1724527483593,3.56722,2803.3,2802.7,3.56795]
["bitfinex","ETHUSD",1724527484139,7.13456,2803.3,2802.7,3.56795]
["bitfinex","ETHUSD",1724527484571,3.56737,2803.2,2802.7,3.56795]
["bitfinex","ETHUSD",1724527484890,3.56737,2803.2,2802.6,4.281611]
["bitfinex","ETHUSD",1724527485742,6.0451,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1724527485942,2.478,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1724527486138,2.478,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1724527486501,6.0451,2803.4,2803.1,1.54102583]
["bitfinex","ETHUSD",1724527487759,6.0451,2803.4,2802.4,3.56833]
["bitfinex","ETHUSD",1724527487760,2.478,2802.9,2801.8,2.82514927]
["bitfinex","ETHUSD",1724527487961,2.478,2802.5,2802.1,1.54102583]
["bitfinex","ETHUSD",1724527488590,2.478,2802.5,2802.3,1.54102583]
["bitfinex","ETHUSD",1724527489202,6.04627,2802.5,2802.3,1.54102583]
["bitfinex","ETHUSD",1724527490385,6.04627,2802.5,2802.1,1.54102583]
["bitfinex","ETHUSD",1724527490584,6.04627,2802.5,2801.9,3.56889]
["bitfinex","ETHUSD",1724527490795,6.04627,2802.5,2802.0,0.39418816]
["bitfinex","ETHUSD",1724527491002,3.56839,2802.4,2801.8,0.37299156]
["bitfinex","ETHUSD",1724527491306,3.56863,2802.2,2801.8,0.37299156]
["bitfinex","ETHUSD",1724527491859,2.3198,2802.1,2801.8,0.37299156]
["bitfinex","ETHUSD",1724527492464,2.3198,2802.1,2801.7,3.56924]
["bitfinex","ETHUSD",1724527492666,2.3198,2802.1,2801.7,4.28311]
["bitfinex","ETHUSD",1724527494311,2.3198,2802.4,2801.9,3.56897]
["bitfinex","ETHUSD",1724527494462,5.88819,2802.4,2801.7,7.85225]
["bitfinex","ETHUSD",1724527494662,5.88819,2802.4,2801.7,4.28301]
["bitfinex","ETHUSD",1724527494864,2.3198,2802.4,2801.8,0.79839215]
["bitfinex","ETHUSD",1724527495618,2.3198,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1724527497592,5.88821,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1724527498222,5.88821,2802.4,2801.8,0.79839215]
["bitfinex","ETHUSD",1724527498424,9.45668,2802.4,2801.8,4.36751215]
["bitfinex","ETHUSD",1724527498693,3.56871,2802.2,2801.6,10.82936]
["bitfinex","ETHUSD",1724527499125,3.56871,2802.2,2801.6,11.20107444]
["bitfinex","ETHUSD",1724527500996,3.56871,2802.2,2801.6,10.82936]
["bitfinex","ETHUSD",1724527501720,3.56819,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1724527501924,3.56819,2802.6,2802.1,0.35688]
["bitfinex","ETHUSD",1724527502244,3.56848,2802.4,2801.7,2.3133]
["bitfinex","ETHUSD",1724527502395,3.56848,2802.4,2801.7,8.88245]
["bitfinex","ETHUSD",1724527502636,3.56818,2802.6,2801.8,3.5691]
["bitfinex","ETHUSD",1724527502841,5.8883,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1724527503840,2.3198,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1724527504988,2.3198,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1724527505970,5.8883,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1724527506174,5.88814,2802.5,2801.8,8.91504556]
["bitfinex","ETHUSD",1724527506370,5.88814,2802.5,2801.8,5.34599556]
["bitfinex","ETHUSD",1724527506680,3.56836,2802.4,2801.8,5.34599556]
["bitfinex","ETHUSD",1724527507792,7.13682,2802.4,2801.8,5.34599556]
["bitfinex","ETHUSD",1724527507941,3.56836,2802.4,2801.8,5.34599556]
["bitfinex","ETHUSD",1724527509177,3.56836,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527510751,7.13682,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527510993,3.56836,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527511396,3.5685,2802.3,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527511764,3.56836,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527512182,7.13684,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527512702,3.56836,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527513284,3.56836,2802.4,2801.8,8.91504556]
["bitfinex","ETHUSD",1724527513971,3.56836,2802.4,2801.8,5.34598556]
["bitfinex","ETHUSD",1724527514551,3.56836,2802.4,2801.8,6.88830404]
["bitfinex","ETHUSD",1724527515978,3.5685,2802.3,2801.8,5.11135848]
["bitfinex","ETHUSD",1724527516258,3.5685,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1724527516569,2.3726,2802.2,2801.8,3.56904]
["bitfinex","ETHUSD",1724527517001,2.3726,2802.2,2801.6,15.94092848]
["bitfinex","ETHUSD",1724527517206,2.3726,2802.2,2801.7,3.56918]
["bitfinex","ETHUSD",1724527520877,5.94122,2802.2,2801.7,3.56918]
["bitfinex","ETHUSD",1724527521095,2.3726,2802.1,2801.6,7.26]
["bitfinex","ETHUSD",1724527521293,5.94194,2801.7,2801.4,19.7]
["bitfinex","ETHUSD",1724527521709,3.56947,2801.6,2801.4,19.7]
["bitfinex","ETHUSD",1724527522012,3.56947,2801.6,2801.0,10.83008]
["bitfinex","ETHUSD",1724527522236,3.56947,2801.6,2801.0,12.66000385]
["bitfinex","ETHUSD",1724527523337,3.56952,2801.5,2801.0,12.66000385]
["bitfinex","ETHUSD",1724527523609,5.94194,2801.7,2801.0,12.66000385]
["bitfinex","ETHUSD",1724527523817,3.56946,2801.6,2801.0,12.66000385]
["bitfinex","ETHUSD",1724527524113,3.56955,2801.5,2801.0,7.26]
["bitfinex","ETHUSD",1724527524420,5.94245,2801.3,2801.0,7.26]
["bitfinex","ETHUSD",1724527524623,9.51232,2801.3,2801.0,7.26]
["bitfinex","ETHUSD",1724527525225,3.56989,2801.2,2801.0,7.26]
["bitfinex","ETHUSD",1724527525783,3.56989,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1724527526326,9.51232,2801.3,2800.6,10.83059]
["bitfinex","ETHUSD",1724527526483,3.56993,2801.2,2800.6,10.83059]
["bitfinex","ETHUSD",1724527527826,2.3726,2801.0,2800.6,7.26]
["bitfinex","ETHUSD",1724527530416,3.57032,2800.9,2800.6,7.26]
["bitfinex","ETHUSD",1724527530915,2.3726,2801.0,2800.6,7.26]
["bitfinex","ETHUSD",1724527531345,2.3285,2801.6,2800.6,9.7349]
["bitfinex","ETHUSD",1724527531630,5.89756,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1724527531839,2.3285,2801.9,2801.4,3.56952]
["bitfinex","ETHUSD",1724527532138,3.56879,2802.1,2801.5,0.356952]
["bitfinex","ETHUSD",1724527532334,2.3285,2802.0,2801.4,3.56952]
["bitfinex","ETHUSD",1724527532688,3.56855,2802.3,2801.5,2.4749]
["bitfinex","ETHUSD",1724527532883,3.56855,2802.3,2801.6,0.07137973]
["bitfinex","ETHUSD",1724527533529,3.56855,2802.3,2801.5,2.4749]
["bitfinex","ETHUSD",1724527533733,3.56855,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1724527534312,2.3285,2802.4,2801.8,7.13813]
["bitfinex","ETHUSD",1724527534514,3.56829,2802.5,2801.8,3.56903]
["bitfinex","ETHUSD",1724527536295,3.56845,2802.4,2801.8,3.56903]
["bitfinex","ETHUSD",1724527536635,3.7037338,2803.1,2802.3,3.56841]
["bitfinex","ETHUSD",1724527536636,3.56768,2803.0,2802.3,3.56841]
["bitfinex","ETHUSD",1724527536804,3.56768,2803.0,2802.4,3.56832]
["bitfinex","ETHUSD",1724527538391,7.13539,2803.0,2802.4,3.56832]
["bitfinex","ETHUSD",1724527538591,5.89581,2803.3,2802.5,3.56821]
["bitfinex","ETHUSD",1724527539591,3.56755,2803.1,2802.4,3.56832]
["bitfinex","ETHUSD",1724527539838,3.56755,2803.1,2802.5,0.604322]
["bitfinex","ETHUSD",1724527540532,3.56755,2803.1,2802.5,4.172552]
["bitfinex","ETHUSD",1724527542035,3.56755,2803.1,2802.5,0.604322]
["bitfinex","ETHUSD",1724527545344,2.3285,2803.3,2802.2,10.82856]
["bitfinex","ETHUSD",1724527545345,3.56785,2802.9,2802.2,10.82856]
["bitfinex","ETHUSD",1724527545642,3.5679,2802.8,2802.2,10.82856]
["bitfinex","ETHUSD",1724527546003,3.56801,2802.7,2802.2,10.82856]
["bitfinex","ETHUSD",1724527546398,3.56781,2802.9,2802.2,10.82851]
["bitfinex","ETHUSD",1724527546640,3.56781,2802.9,2802.3,1.082851]
["bitfinex","ETHUSD",1724527547311,3.56781,2802.9,2802.3,4.651301]
["bitfinex","ETHUSD",1724527550830,3.56781,2802.9,2802.3,1.082851]
["bitfinex","ETHUSD",1724527551038,2.3285,2803.1,2802.2,10.82851]
["bitfinex","ETHUSD",1724527551202,3.8352173,2803.6,2802.4,2.35]
["bitfinex","ETHUSD",1724527551203,5.90013,2803.3,2802.4,2.35]
["bitfinex","ETHUSD",1724527551405,3.56756,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1724527551623,3.56756,2803.1,2802.5,1.248658]
["bitfinex","ETHUSD",1724527551823,3.56756,2803.1,2802.5,4.248658]
["bitfinex","ETHUSD",1724527552018,3.56762,2803.0,2802.5,4.248658]
["bitfinex","ETHUSD",1724527552225,3.56756,2803.1,2802.5,7.816878]
["bitfinex","ETHUSD",1724527552438,3.56761,2803.0,2802.5,4.248658]
["bitfinex","ETHUSD",1724527552947,3.56761,2803.0,2802.5,7.816878]
["bitfinex","ETHUSD",1724527553357,2.3328,2802.9,2801.3,1.18809535]
["bitfinex","ETHUSD",1724527553500,2.3328,2802.9,2801.4,3.56957]
["bitfinex","ETHUSD",1724527553501,5.90177,2802.0,2801.4,3.56957]
["bitfinex","ETHUSD",1724527553708,5.90177,2802.0,2801.2,5.91979]
["bitfinex","ETHUSD",1724527553963,5.90177,2802.0,2801.3,4.161699]
["bitfinex","ETHUSD",1724527554253,3.56909,2801.9,2801.3,4.161699]
["bitfinex","ETHUSD",1724527555450,3.56918,2801.8,2801.3,0.591979]
["bitfinex","ETHUSD",1724527556267,5.90172,2802.0,2801.3,4.161669]
["bitfinex","ETHUSD",1724527556445,5.90172,2802.0,2801.4,4.3427369]
["bitfinex","ETHUSD",1724527556609,9.47071,2802.0,2801.4,4.3427369]
["bitfinex","ETHUSD",1724527556808,3.569,2801.9,2801.4,4.3427369]
["bitfinex","ETHUSD",1724527557310,9.47071,2802.0,2801.4,4.3427369]
["bitfinex","ETHUSD",1724527557510,5.90172,2802.0,2801.4,4.3427369]
["bitfinex","ETHUSD",1724527559808,5.90172,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1724527560305,2.3328,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1724527560749,7.13739,2802.2,2801.5,3.5695]
["bitfinex","ETHUSD",1724527560750,3.56867,2802.2,2801.7,3.56923]
["bitfinex","ETHUSD",1724527563500,3.56867,2802.2,2801.5,4.59564369]
["bitfinex","ETHUSD",1724527564028,3.56867,2802.2,2801.6,3.56934]
["bitfinex","ETHUSD",1724527565732,3.5688,2802.1,2801.5,4.59571369]
["bitfinex","ETHUSD",1724527565977,3.56867,2802.2,2801.5,4.59571369]
["bitfinex","ETHUSD",1724527566478,3.56876,2802.1,2801.5,4.59571369]
["bitfinex","ETHUSD",1724527566696,3.56876,2802.1,2801.5,3.56949]
["bitfinex","ETHUSD",1724527566899,3.56888,2802.0,2801.5,3.56949]
["bitfinex","ETHUSD",1724527567102,3.56888,2802.0,2801.4,0.7731469]
["bitfinex","ETHUSD",1724527567395,3.56888,2802.0,2801.4,4.3426669]
["bitfinex","ETHUSD",1724527568282,3.56888,2802.0,2801.5,3.56948]
["bitfinex","ETHUSD",1724527569998,7.13739,2802.2,2801.5,3.56948]
["bitfinex","ETHUSD",1724527571786,3.56875,2802.1,2801.5,3.56948]
["bitfinex","ETHUSD",1724527572498,3.56875,2802.1,2801.5,4.59569469]
["bitfinex","ETHUSD",1724527576368,3.56875,2802.1,2801.5,3.56948]
["bitfinex","ETHUSD",1724527576565,2.3328,2802.3,2801.2,3.56983]
["bitfinex","ETHUSD",1724527576566,3.56853,2802.3,2801.7,3.56925]
["bitfinex","ETHUSD",1724527576815,6.01001,2802.9,2802.1,2.298]
["bitfinex","ETHUSD",1724527576981,6.01001,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527577880,3.56781,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527579506,3.56781,2802.9,2802.3,4.511904]
["bitfinex","ETHUSD",1724527579709,3.56781,2802.9,2802.3,0.943494]
["bitfinex","ETHUSD",1724527581336,3.56788,2802.8,2802.3,0.943494]
["bitfinex","ETHUSD",1724527584389,3.56769,2803.0,2802.3,0.943494]
["bitfinex","ETHUSD",1724527584636,3.56769,2803.0,2802.3,4.511894]
["bitfinex","ETHUSD",1724527584818,3.56769,2803.0,2802.4,0.8080424]
["bitfinex","ETHUSD",1724527586050,3.56774,2802.9,2802.4,0.8080424]
["bitfinex","ETHUSD",1724527586762,3.56774,2802.9,2802.4,4.3763924]
["bitfinex","ETHUSD",1724527589716,3.56774,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1724527591156,3.56774,2802.9,2802.2,3.56853]
["bitfinex","ETHUSD",1724527591157,5.97077,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1724527595046,2.4029,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1724527596233,2.4029,2802.8,2802.3,3.56845]
["bitfinex","ETHUSD",1724527597049,3.56774,2802.9,2802.3,3.56845]
["bitfinex","ETHUSD",1724527597397,3.56774,2802.9,2802.3,5.86805]
["bitfinex","ETHUSD",1724527597594,3.56774,2802.9,2802.3,6.811708]
["bitfinex","ETHUSD",1724527598608,7.13559,2802.9,2802.3,6.811708]
["bitfinex","ETHUSD",1724527598797,2.4029,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1724527599099,5.97084,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1724527599851,3.56801,2802.7,2802.0,14.39763]
["bitfinex","ETHUSD",1724527600053,3.56801,2802.7,2802.1,6.56874]
["bitfinex","ETHUSD",1724527600668,1.54200306,2802.6,2802.0,7.26]
["bitfinex","ETHUSD",1724527600866,5.81855,2802.4,2802.0,7.26]
["bitfinex","ETHUSD",1724527603283,2.2501,2802.4,2802.0,7.26]
["bitfinex","ETHUSD",1724527603885,2.2501,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1724527604433,2.2501,2802.4,2802.0,3.56885]
["bitfinex","ETHUSD",1724527613367,2.2501,2802.4,2801.8,5.11102306]
["bitfinex","ETHUSD",1724527613580,2.2501,2802.4,2801.8,5.70275347]
["bitfinex","ETHUSD",1724527613984,2.2501,2802.4,2801.9,3.56891]
["bitfinex","ETHUSD",1724527615402,2.2501,2802.4,2802.0,3.56882]
["bitfinex","ETHUSD",1724527616906,2.2501,2802.4,2801.9,3.56891]
["bitfinex","ETHUSD",1724527617209,2.2501,2802.4,2801.9,7.13782]
["bitfinex","ETHUSD",1724527617350,2.2501,2802.4,2801.9,3.56891]
["bitfinex","ETHUSD",1724527618155,5.81854,2802.4,2801.9,3.56891]
["bitfinex","ETHUSD",1724527620204,3.56765,2803.0,2801.0,4.31788081]
["bitfinex","ETHUSD",1724527620205,2.4285,2803.0,2802.0,2.2885]
["bitfinex","ETHUSD",1724527620415,5.10982306,2802.9,2802.3,3.56847]
["bitfinex","ETHUSD",1724527620557,3.56782,2802.9,2802.3,3.56847]
["bitfinex","ETHUSD",1724527621409,3.56782,2802.9,2802.4,3.56833]
["bitfinex","ETHUSD",1724527622556,3.56782,2802.9,2802.3,7.13688]
["bitfinex","ETHUSD",1724527622906,3.56782,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527623166,3.56782,2802.9,2802.3,7.13682]
["bitfinex","ETHUSD",1724527623693,3.56782,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527624373,3.56782,2802.9,2802.3,7.13683]
["bitfinex","ETHUSD",1724527624870,3.56782,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527625274,5.10982306,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527625485,5.86365537,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1724527626307,3.56786,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1724527631997,2.4055,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1724527633597,2.4055,2802.6,2801.9,6.56894]
["bitfinex","ETHUSD",1724527633791,3.56831,2802.5,2801.7,12.37119306]
["bitfinex","ETHUSD",1724527633992,3.56852,2802.3,2801.7,10.82919]
["bitfinex","ETHUSD",1724527635048,7.13714,2802.3,2801.7,10.82919]
["bitfinex","ETHUSD",1724527635256,3.56852,2802.3,2801.7,10.82919]
["bitfinex","ETHUSD",1724527636314,3.56852,2802.3,2801.1,19.7]
["bitfinex","ETHUSD",1724527636315,2.4055,2801.8,2801.1,19.7]
["bitfinex","ETHUSD",1724527636506,2.4055,2801.8,2801.3,3.56969]
["bitfinex","ETHUSD",1724527638507,5.9743,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1724527638956,5.9743,2802.1,2801.6,0.588761]
["bitfinex","ETHUSD",1724527639247,2.4055,2802.1,2801.6,4.158061]
["bitfinex","ETHUSD",1724527639946,5.97425,2802.1,2801.6,0.588761]
["bitfinex","ETHUSD",1724527640186,5.97425,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1724527640309,5.97425,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1724527640509,2.4055,2802.1,2801.5,5.11142306]
["bitfinex","ETHUSD",1724527640818,2.4055,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1724527641045,2.4055,2802.1,2801.6,0.588752]
["bitfinex","ETHUSD",1724527641227,7.53335306,2802.3,2801.6,0.588752]
["bitfinex","ETHUSD",1724527641565,7.53335306,2802.3,2801.7,3.56923]
["bitfinex","ETHUSD",1724527641716,11.10197306,2802.3,2801.7,3.56923]
["bitfinex","ETHUSD",1724527641915,3.56875,2802.1,2801.6,0.588752]
["bitfinex","ETHUSD",1724527642928,3.56875,2802.1,2801.5,7.26]
["bitfinex","ETHUSD",1724527642929,5.99181,2801.9,2801.5,7.26]
["bitfinex","ETHUSD",1724527644908,3.56901,2801.9,2801.5,7.26]
["bitfinex","ETHUSD",1724527645537,9.56038,2802.1,2801.4,3.56963]
["bitfinex","ETHUSD",1724527646261,1.54200306,2802.3,2801.7,3.56923]
["bitfinex","ETHUSD",1724527646262,7.13715,2802.3,2801.7,3.56923]
["bitfinex","ETHUSD",1724527646467,7.13715,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1724527646468,3.56854,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1724527646756,3.56825,2802.5,2801.8,3.56912]
["bitfinex","ETHUSD",1724527646939,3.56825,2802.5,2801.9,3.83350306]
["bitfinex","ETHUSD",1724527647142,3.56751,2803.1,2802.2,3.56856]
["bitfinex","ETHUSD",1724527647143,5.99056,2802.9,2802.2,3.56856]
["bitfinex","ETHUSD",1724527647325,5.99056,2802.9,2802.3,2.2915]
["bitfinex","ETHUSD",1724527648547,5.99056,2802.9,2802.3,5.85997]
["bitfinex","ETHUSD",1724527649616,5.99007,2803.3,2802.5,1.54200306]
["bitfinex","ETHUSD",1724527649935,5.99007,2803.3,2802.7,2.35]
["bitfinex","ETHUSD",1724527651365,5.99007,2803.3,2802.7,5.91797]
["bitfinex","ETHUSD",1724527655663,3.5676,2803.1,2802.5,2.35]
["bitfinex","ETHUSD",1724527655978,3.5676,2803.1,2802.4,3.0]
["bitfinex","ETHUSD",1724527655979,3.56768,2803.0,2802.4,3.0]
["bitfinex","ETHUSD",1724527656184,3.6983935,2803.6,2803.0,3.5676]
["bitfinex","ETHUSD",1724527656476,0.1314835,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1724527656776,0.1314835,2803.6,2803.1,7.1348]
["bitfinex","ETHUSD",1724527656934,0.1314835,2803.6,2803.3,3.56714]
["bitfinex","ETHUSD",1724527657357,0.1314835,2803.6,2803.2,3.29848]
["bitfinex","ETHUSD",1724527657524,0.1314835,2803.6,2803.2,0.94848]
["bitfinex","ETHUSD",1724527657869,0.1314835,2803.6,2803.2,3.94848]
["bitfinex","ETHUSD",1724527658380,0.1314835,2803.6,2803.2,3.0]
["bitfinex","ETHUSD",1724527658675,0.1314835,2803.6,2803.0,2.35]
["bitfinex","ETHUSD",1724527658676,6.1436235,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1724527658980,2.5767835,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1724527660054,2.5767835,2803.6,2803.1,7.13486]
["bitfinex","ETHUSD",1724527660371,2.5767835,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1724527660723,3.56705,2803.5,2803.0,3.0]
["bitfinex","ETHUSD",1724527660918,3.56705,2803.5,2802.9,3.56769]
["bitfinex","ETHUSD",1724527661825,6.40141185,2803.6,2802.9,3.56769]
["bitfinex","ETHUSD",1724527662025,6.40141185,2803.6,2802.9,7.13533]
["bitfinex","ETHUSD",1724527662425,6.40141185,2803.6,2802.9,3.56763]
["bitfinex","ETHUSD",1724527662852,6.40141185,2803.6,2803.0,3.56756]
["bitfinex","ETHUSD",1724527663554,4.20715118,2803.5,2802.9,3.56763]
["bitfinex","ETHUSD",1724527663945,7.13431,2803.4,2802.8,7.26]
["bitfinex","ETHUSD",1724527664145,3.56711,2803.4,2802.8,7.26]
["bitfinex","ETHUSD",1724527664327,3.56711,2803.4,2802.8,10.82782]
["bitfinex","ETHUSD",1724527664528,2.4453,2803.3,2802.8,7.26]
["bitfinex","ETHUSD",1724527664781,3.56742,2803.2,2802.8,7.26]
["bitfinex","ETHUSD",1724527665127,3.56748,2803.1,2802.5,42.74816]
["bitfinex","ETHUSD",1724527666445,0.92258867,2803.4,2802.5,42.74816]
["bitfinex","ETHUSD",1724527666446,2.4453,2802.9,2802.5,39.18]
["bitfinex","ETHUSD",1724527666762,2.4453,2802.9,2802.2,2.35]
["bitfinex","ETHUSD",1724527666763,2.4453,2802.9,2802.2,13.17855]
["bitfinex","ETHUSD",1724527666965,3.56793,2802.8,2802.2,10.82855]
["bitfinex","ETHUSD",1724527667166,3.56793,2802.8,2802.2,14.3971]
["bitfinex","ETHUSD",1724527667993,3.56793,2802.8,2802.0,0.74026231]
["bitfinex","ETHUSD",1724527667994,6.01196,2803.8,2803.0,3.56752]
["bitfinex","ETHUSD",1724527668129,6.01196,2803.8,2803.2,3.56726]
["bitfinex","ETHUSD",1724527668538,3.56672,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1724527670294,7.13352,2803.7,2803.1,2.3516]
["bitfinex","ETHUSD",1724527670476,3.6983435,2803.6,2803.1,2.3516]
["bitfinex","ETHUSD",1724527671548,3.6983435,2803.6,2803.1,5.91904]
["bitfinex","ETHUSD",1724527673615,3.6983435,2803.6,2803.1,2.3516]
["bitfinex","ETHUSD",1724527675931,3.56698,2803.5,2802.9,7.13528]
["bitfinex","ETHUSD",1724527676085,3.56698,2803.5,2802.9,4.516328]
["bitfinex","ETHUSD",1724527677834,3.56698,2803.5,2802.9,8.083968]
["bitfinex","ETHUSD",1724527678005,3.56698,2803.5,2803.0,3.56758]
["bitfinex","ETHUSD",1724527684959,3.56698,2803.5,2802.9,0.948688]
["bitfinex","ETHUSD",1724527685110,2.4872,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1724527689331,6.05433,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1724527690044,3.56724,2803.3,2802.7,12.36916789]
["bitfinex","ETHUSD",1724527690246,3.56723,2803.3,2802.7,12.36915789]
["bitfinex","ETHUSD",1724527690566,6.05433,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1724527692266,6.05433,2803.4,2802.8,5.16153979]
["bitfinex","ETHUSD",1724527693255,6.05433,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1724527700595,2.4872,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1724527702837,2.4872,2803.4,2802.9,5.96541]
["bitfinex","ETHUSD",1724527704141,2.4872,2803.4,2802.9,5.96535]
["bitfinex","ETHUSD",1724527706425,2.4872,2803.4,2802.9,9.53301]
["bitfinex","ETHUSD",1724527707440,3.56698,2803.5,2802.9,9.53301]
["bitfinex","ETHUSD",1724527708154,3.56698,2803.5,2802.9,9.53298]
["bitfinex","ETHUSD",1724527708865,3.56698,2803.5,2802.9,9.53296]
["bitfinex","ETHUSD",1724527709158,3.56698,2803.5,2802.9,5.96533]
["bitfinex","ETHUSD",1724527710073,3.56698,2803.5,2802.9,9.53299]
["bitfinex","ETHUSD",1724527710364,3.56698,2803.5,2802.9,5.96533]
["bitfinex","ETHUSD",1724527712367,6.0367835,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1724527712524,10.71817264,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1724527714428,3.56698,2803.5,2803.0,3.56757]
["bitfinex","ETHUSD",1724527716933,7.15125264,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1724527717274,10.71817264,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1724527718283,3.56697,2803.5,2803.0,3.56757]
["bitfinex","ETHUSD",1724527719656,0.1314835,2803.6,2803.2,3.56732]
["bitfinex","ETHUSD",1724527719857,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527721257,0.1314835,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724527722037,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527722454,0.1314835,2803.6,2803.2,7.13453]
["bitfinex","ETHUSD",1724527723162,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527723359,0.1314835,2803.6,2803.1,2.872927]
["bitfinex","ETHUSD",1724527723360,0.1314835,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1724527723908,0.1314835,2803.6,2803.3,2.9204187]
["bitfinex","ETHUSD",1724527723909,0.1314835,2803.6,2803.3,0.6440187]
["bitfinex","ETHUSD",1724527724213,0.1314835,2803.6,2803.2,3.56724]
["bitfinex","ETHUSD",1724527724558,0.1314835,2803.6,2803.2,7.13451]
["bitfinex","ETHUSD",1724527724885,0.1314835,2803.6,2803.2,7.1345]
["bitfinex","ETHUSD",1724527725687,0.1314835,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1724527726320,0.1314835,2803.6,2803.2,3.56724]
["bitfinex","ETHUSD",1724527727137,3.56697,2803.5,2803.0,2.2764]
["bitfinex","ETHUSD",1724527727916,5.23958139,2803.6,2803.0,2.2764]
["bitfinex","ETHUSD",1724527727917,0.1314835,2803.6,2803.5,5.84336]
["bitfinex","ETHUSD",1724527728120,0.1314835,2803.6,2803.4,3.567]
["bitfinex","ETHUSD",1724527728409,0.1314835,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724527729170,0.1314835,2803.6,2803.4,3.56709]
["bitfinex","ETHUSD",1724527729914,0.1314835,2803.6,2803.4,3.56702]
["bitfinex","ETHUSD",1724527730149,0.1314835,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724527733463,0.1314835,2803.6,2803.4,3.56699]
["bitfinex","ETHUSD",1724527733662,0.1314835,2803.6,2803.4,7.134]
["bitfinex","ETHUSD",1724527734516,0.1314835,2803.6,2803.4,3.56699]
["bitfinex","ETHUSD",1724527736268,0.1314835,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724527738170,0.1314835,2803.6,2803.4,3.56702]
["bitfinex","ETHUSD",1724527738326,0.1314835,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1724527738529,0.1314835,2803.6,2803.4,7.13402]
["bitfinex","ETHUSD",1724527738834,0.1314835,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724527739043,0.1314835,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1724527739457,0.1314835,2803.6,2803.4,7.13402]
["bitfinex","ETHUSD",1724527739772,0.1314835,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1724527741374,0.1314835,2803.6,2803.3,3.56719]
["bitfinex","ETHUSD",1724527741880,0.1314835,2803.6,2803.4,3.56709]
["bitfinex","ETHUSD",1724527742719,0.1314835,2803.6,2803.3,8.22949979]
["bitfinex","ETHUSD",1724527742927,0.1314835,2803.6,2803.4,3.56709]
["bitfinex","ETHUSD",1724527747036,0.1314835,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724527761932,0.1314835,2803.6,2803.5,6.03256]
["bitfinex","ETHUSD",1724527762233,0.1314835,2803.6,2803.5,7.25617077]
["bitfinex","ETHUSD",1724527763135,0.1314835,2803.6,2803.2,3.56728]
["bitfinex","ETHUSD",1724527763436,0.1314835,2803.6,2803.2,7.13454]
["bitfinex","ETHUSD",1724527763646,0.1314835,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724527764437,0.1314835,2803.6,2803.2,7.13453]
["bitfinex","ETHUSD",1724527764647,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527765703,0.1314835,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1724527766460,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527766461,0.1314835,2803.6,2803.4,3.56705]
["bitfinex","ETHUSD",1724527777345,2.3822,2803.5,2803.2,3.56726]
["bitfinex","ETHUSD",1724527777588,2.3822,2803.5,2803.2,7.13454]
["bitfinex","ETHUSD",1724527778586,2.3822,2803.5,2803.3,3.56719]
["bitfinex","ETHUSD",1724527778832,2.3822,2803.5,2803.2,3.56726]
["bitfinex","ETHUSD",1724527780488,0.1314835,2803.6,2803.2,7.13453]
["bitfinex","ETHUSD",1724527780858,0.1314835,2803.6,2803.2,7.13452]
["bitfinex","ETHUSD",1724527781045,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527781588,0.1314835,2803.6,2803.0,6.56753]
["bitfinex","ETHUSD",1724527781904,0.1314835,2803.6,2803.2,7.13454]
["bitfinex","ETHUSD",1724527783244,0.1314835,2803.6,2803.3,3.56718]
["bitfinex","ETHUSD",1724527783449,0.1314835,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724527786998,0.1314835,2803.6,2803.3,9.63141]
["bitfinex","ETHUSD",1724527787164,0.1314835,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1724527787348,0.1314835,2803.6,2803.4,4.530211]
["bitfinex","ETHUSD",1724527789107,0.1314835,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1724527797866,0.1314835,2803.6,2803.2,7.1346]
["bitfinex","ETHUSD",1724527798073,0.1314835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527799272,0.1314835,2803.6,2803.3,3.56714]
["bitfinex","ETHUSD",1724527800519,0.1314835,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1724527801436,0.1314835,2803.6,2803.4,4.280514]
["bitfinex","ETHUSD",1724527802198,0.1314835,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1724527802403,2.5712835,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724527802806,2.5712835,2803.6,2803.0,14.783993]
["bitfinex","ETHUSD",1724527803772,2.5712835,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1724527804297,2.5712835,2803.6,2803.0,13.87753]
["bitfinex","ETHUSD",1724527804298,2.5712835,2803.6,2803.0,17.44503]
["bitfinex","ETHUSD",1724527804506,2.5712835,2803.6,2803.0,17.43869015]
["bitfinex","ETHUSD",1724527804710,2.5712835,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724527805919,2.5712835,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1724527806975,2.5712835,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724527808425,2.5712835,2803.6,2803.2,7.13453]
["bitfinex","ETHUSD",1724527808917,2.5712835,2803.6,2803.3,3.56719]
["bitfinex","ETHUSD",1724527809675,2.5712835,2803.6,2803.2,7.13453]
["bitfinex","ETHUSD",1724527809921,2.5712835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527810123,2.5712835,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724527810819,2.5712835,2803.6,2803.2,7.13452]
["bitfinex","ETHUSD",1724527811118,2.5712835,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724527811419,2.5712835,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1724527811789,2.5712835,2803.6,2803.0,13.87749]
["bitfinex","ETHUSD",1724527811993,2.98253764,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724527812720,2.98253764,2803.6,2803.1,7.13486]
["bitfinex","ETHUSD",1724527812891,2.98253764,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1724527813222,2.98253764,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1724527813518,2.5712835,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1724527814231,2.5712835,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1724527814924,2.5712835,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1724527815486,2.5712835,2803.6,2803.1,3.56735]
["bitfinex","ETHUSD",1724527815689,2.5712835,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1724527816726,2.5712835,2803.6,2803.0,10.31]
["bitfinex","ETHUSD",1724527816923,2.5712835,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1724527817524,2.5712835,2803.6,2803.1,7.13478]
["bitfinex","ETHUSD",1724527817727,2.5712835,2803.6,2803.2,3.56732]
["bitfinex","ETHUSD",1724527821084,2.5712835,2803.6,2803.2,7.13459]
["bitfinex","ETHUSD",1724527821291,2.5712835,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1724527833957,5.87496,2803.4,2803.0,7.31]
["bitfinex","ETHUSD",1724527834190,2.3078,2803.3,2802.9,3.56771]
["bitfinex","ETHUSD",1724527834339,2.3078,2803.3,2802.8,3.56781]
["bitfinex","ETHUSD",1724527835081,2.3078,2803.3,2802.8,7.13559]
["bitfinex","ETHUSD",1724527836581,2.3078,2803.3,2803.0,3.5675]
["bitfinex","ETHUSD",1724527836939,2.3078,2803.3,2803.0,7.13502]
["bitfinex","ETHUSD",1724527837464,2.3078,2803.3,2803.0,3.5675]
["bitfinex","ETHUSD",1724527837836,2.3078,2803.3,2803.0,7.13503]
["bitfinex","ETHUSD",1724527838269,2.3078,2803.3,2803.0,3.5675]
["bitfinex","ETHUSD",1724527839245,2.3078,2803.5,2803.2,3.56732]
["bitfinex","ETHUSD",1724527839461,2.3078,2803.5,2803.2,7.13454]
["bitfinex","ETHUSD",1724527839787,2.3078,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1724527840100,0.1314835,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724527841877,0.1314835,2803.6,2803.1,0.35675]
["bitfinex","ETHUSD",1724527842399,0.1314835,2803.6,2803.1,3.9242]
["bitfinex","ETHUSD",1724527842593,0.1314835,2803.6,2803.2,0.749169]
["bitfinex","ETHUSD",1724527847146,3.6983235,2803.6,2803.2,0.749169]
["bitfinex","ETHUSD",1724527850002,0.1314835,2803.6,2803.2,0.749169]
["bitfinex","ETHUSD",1724527850621,2.3229,2803.5,2803.2,0.749169]
["bitfinex","ETHUSD",1724527850828,2.3229,2803.5,2803.1,3.92422]
["bitfinex","ETHUSD",1724527854641,2.3229,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1724527855535,0.1314835,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1724527857124,0.1314835,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1724527857643,0.1314835,2803.6,2803.1,7.13483]
["bitfinex","ETHUSD",1724527857843,0.1314835,2803.6,2803.2,1.09750879]
["bitfinex","ETHUSD",1724527858209,0.1314835,2803.6,2803.2,4.66477879]
["bitfinex","ETHUSD",1724527859337,2.4543835,2803.6,2803.2,4.66477879]
["bitfinex","ETHUSD",1724527859735,2.4543835,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724527861263,2.4543835,2803.6,2803.2,7.13454]
["bitfinex","ETHUSD",1724527861450,2.4543835,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724527864124,2.3229,2803.5,2803.0,7.13502]
["bitfinex","ETHUSD",1724527864592,2.3229,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1724527864797,2.3229,2803.5,2803.0,5.39880748]
["bitfinex","ETHUSD",1724527868040,5.88988,2803.5,2803.0,5.39880748]
["bitfinex","ETHUSD",1724527868263,2.3229,2803.5,2803.0,5.39880748]
["bitfinex","ETHUSD",1724527868978,5.88987,2803.5,2803.0,5.39880748]
["bitfinex","ETHUSD",1724527869185,5.88987,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1724527871149,2.372,2803.0,2802.9,7.31]
["bitfinex","ETHUSD",1724527871352,2.372,2803.2,2802.6,5.99516]
["bitfinex","ETHUSD",1724527871535,2.372,2803.2,2802.7,3.56797]
["bitfinex","ETHUSD",1724527871739,2.372,2803.2,2802.7,5.10922789]
["bitfinex","ETHUSD",1724527872191,3.56716,2803.4,2802.7,5.10922789]
["bitfinex","ETHUSD",1724527873367,3.56716,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1724527874710,3.56716,2803.4,2802.7,3.56789]
["bitfinex","ETHUSD",1724527874711,5.9393,2803.3,2802.7,3.56789]
["bitfinex","ETHUSD",1724527875002,5.9393,2803.3,2802.7,4.82679697]
["bitfinex","ETHUSD",1724527876166,3.5673,2803.3,2802.7,8.39469697]
["bitfinex","ETHUSD",1724527876372,3.5673,2803.3,2802.7,4.82679697]
["bitfinex","ETHUSD",1724527883349,2.372,2803.2,2802.7,4.82679697]
["bitfinex","ETHUSD",1724527883530,2.372,2803.2,2802.8,0.87385388]
["bitfinex","ETHUSD",1724527888428,5.93937,2803.2,2802.8,0.87385388]
["bitfinex","ETHUSD",1724527889048,5.93904,2803.5,2802.8,3.56779]
["bitfinex","ETHUSD",1724527889418,5.93904,2803.5,2802.9,3.56764]
["bitfinex","ETHUSD",1724527889800,9.50611,2803.5,2802.9,3.56764]
["bitfinex","ETHUSD",1724527890416,3.5671,2803.4,2802.8,3.56779]
["bitfinex","ETHUSD",1724527890598,3.5671,2803.4,2802.9,0.4826697]
["bitfinex","ETHUSD",1724527891006,5.93904,2803.5,2802.9,6.3177697]
["bitfinex","ETHUSD",1724527899180,5.93904,2803.5,2802.9,4.0503697]
["bitfinex","ETHUSD",1724527900150,5.93904,2803.5,2803.0,3.56759]
["bitfinex","ETHUSD",1724527904134,5.93904,2803.5,2803.0,5.96289]
["bitfinex","ETHUSD",1724527904655,3.56704,2803.5,2803.0,5.96289]
["bitfinex","ETHUSD",1724527914417,3.56704,2803.5,2803.0,6.96422397]
["bitfinex","ETHUSD",1724527917408,0.1314835,2803.6,2803.1,2.4816]
["bitfinex","ETHUSD",1724527917578,0.1314835,2803.6,2803.5,2.4816]
["bitfinex","ETHUSD",1724527918817,0.1314835,2803.6,2803.4,3.56698]
["bitfinex","ETHUSD",1724527927880,0.1314835,2803.6,2803.3,2.4816]
["bitfinex","ETHUSD",1724527928034,0.1314835,2803.6,2803.4,0.58609117]
["bitfinex","ETHUSD",1724527934712,0.1314835,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1724527935184,0.1314835,2803.6,2803.2,24.80854789]
["bitfinex","ETHUSD",1724527935589,0.1314835,2803.6,2803.2,28.37581789]
["bitfinex","ETHUSD",1724527936267,0.1314835,2803.6,2803.2,28.37578789]
["bitfinex","ETHUSD",1724527938805,3.56717,2803.4,2803.1,3.0]
["bitfinex","ETHUSD",1724527939114,3.56717,2803.4,2802.8,6.04915]
["bitfinex","ETHUSD",1724527939115,3.56717,2803.4,2802.9,3.0]
["bitfinex","ETHUSD",1724527941012,3.56717,2803.4,2802.9,6.5677]
["bitfinex","ETHUSD",1724527942030,2.3358,2803.5,2802.9,6.5677]
["bitfinex","ETHUSD",1724527942339,2.3358,2803.5,2803.0,5.10883789]
["bitfinex","ETHUSD",1724527942763,0.1314835,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1724527944796,0.1314835,2803.6,2803.5,9.61522]
["bitfinex","ETHUSD",1724527944998,0.1314835,2803.6,2803.5,16.18218]
["bitfinex","ETHUSD",1724527945395,0.1314835,2803.6,2803.5,16.73218]
["bitfinex","ETHUSD",1724527945694,0.1314835,2803.6,2803.5,18.55952379]
["bitfinex","ETHUSD",1724527946249,7.28502325,2805.1,2804.4,2.4813]
["bitfinex","ETHUSD",1724527946250,3.72004325,2805.1,2804.4,2.4813]
["bitfinex","ETHUSD",1724527946402,3.72004325,2805.1,2804.6,1.54125789]
["bitfinex","ETHUSD",1724527947511,3.72004325,2805.1,2804.8,1.54125789]
["bitfinex","ETHUSD",1724527947716,3.72004325,2805.1,2804.8,5.10655789]
["bitfinex","ETHUSD",1724527948116,3.72004325,2805.1,2805.0,1.54125789]
["bitfinex","ETHUSD",1724527949109,5.90023,2805.5,2805.0,1.54125789]
["bitfinex","ETHUSD",1724527950655,2.4287,2805.0,2804.4,3.0]
["bitfinex","ETHUSD",1724527950864,2.4287,2805.0,2804.4,1.54125789]
["bitfinex","ETHUSD",1724527950865,5.99376,2805.0,2804.4,1.54125789]
["bitfinex","ETHUSD",1724527951749,5.99376,2805.0,2804.4,5.10703789]
["bitfinex","ETHUSD",1724527951898,2.4287,2805.0,2804.5,3.56566]
["bitfinex","ETHUSD",1724527952936,5.99355,2805.2,2804.6,5.10681789]
["bitfinex","ETHUSD",1724527953611,3.56494,2805.1,2804.6,1.54125789]
["bitfinex","ETHUSD",1724527954802,3.56494,2805.1,2804.5,19.7]
["bitfinex","ETHUSD",1724527955401,3.56506,2805.0,2804.5,19.7]
["bitfinex","ETHUSD",1724527956763,6.592905,2805.2,2804.3,10.31]
["bitfinex","ETHUSD",1724527956764,3.56577,2804.5,2804.3,7.31]
["bitfinex","ETHUSD",1724527956920,2.4287,2804.4,2804.1,19.7]
["bitfinex","ETHUSD",1724527957248,2.4287,2804.4,2803.8,7.31]
["bitfinex","ETHUSD",1724527957249,3.56626,2804.1,2803.8,7.31]
["bitfinex","ETHUSD",1724527957802,2.4287,2804.0,2803.2,3.56726]
["bitfinex","ETHUSD",1724527958005,3.56655,2803.9,2803.2,5.10851789]
["bitfinex","ETHUSD",1724527958587,3.56673,2803.7,2803.2,1.54125789]
["bitfinex","ETHUSD",1724527958853,3.56655,2803.9,2803.4,1.54125789]
["bitfinex","ETHUSD",1724527959303,3.56655,2803.9,2803.2,5.10859789]
["bitfinex","ETHUSD",1724527959502,3.56655,2803.9,2803.2,9.54346368]
["bitfinex","ETHUSD",1724527959703,3.56655,2803.9,2803.3,3.5672]
["bitfinex","ETHUSD",1724527960860,2.4287,2804.0,2803.4,7.13406]
["bitfinex","ETHUSD",1724527961750,2.4287,2804.0,2803.4,3.567]
["bitfinex","ETHUSD",1724527965710,5.99505,2804.0,2803.4,3.567]
["bitfinex","ETHUSD",1724527966029,3.56578,2804.5,2803.6,3.56681]
["bitfinex","ETHUSD",1724527966556,2.4287,2804.2,2803.6,3.56681]
["bitfinex","ETHUSD",1724527966764,2.4287,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1724527967261,5.99474,2804.3,2803.6,3.56683]
["bitfinex","ETHUSD",1724527967457,5.99474,2804.3,2803.6,4.45630906]
["bitfinex","ETHUSD",1724527968412,5.99474,2804.3,2803.6,4.45621906]
["bitfinex","ETHUSD",1724527968615,5.99474,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1724527969264,3.56574,2804.5,2803.9,3.56636]
["bitfinex","ETHUSD",1724527969407,2.4287,2804.6,2804.0,3.56625]
["bitfinex","ETHUSD",1724527970277,2.4287,2804.6,2804.1,3.56616]
["bitfinex","ETHUSD",1724527970425,3.5655,2804.7,2804.1,3.56616]
["bitfinex","ETHUSD",1724527970880,3.5655,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1724527971454,7.13105,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1724527971655,3.5655,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1724527972134,7.13105,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1724527972525,3.56558,2804.6,2804.1,3.56619]
["bitfinex","ETHUSD",1724527973993,3.56558,2804.6,2804.0,0.356625]
["bitfinex","ETHUSD",1724527974213,3.566,2804.3,2804.0,0.356625]
["bitfinex","ETHUSD",1724527974390,3.566,2804.3,2803.7,5.86389]
["bitfinex","ETHUSD",1724527975833,3.566,2804.3,2803.7,3.56669]
["bitfinex","ETHUSD",1724527977017,3.566,2804.3,2803.6,6.77211906]
["bitfinex","ETHUSD",1724527977217,3.566,2804.3,2803.6,10.33883906]
["bitfinex","ETHUSD",1724527977376,3.566,2804.3,2803.7,4.60058391]
["bitfinex","ETHUSD",1724527978372,3.566,2804.3,2803.7,8.16720391]
["bitfinex","ETHUSD",1724527978580,3.566,2804.3,2803.7,4.60050391]
["bitfinex","ETHUSD",1724527979235,3.566,2804.3,2803.8,3.56653]
["bitfinex","ETHUSD",1724527979716,2.391,2804.4,2803.9,3.56637]
["bitfinex","ETHUSD",1724527979946,2.391,2804.4,2804.0,0.356637]
["bitfinex","ETHUSD",1724527981245,2.391,2804.4,2803.7,4.60050391]
["bitfinex","ETHUSD",1724527981444,3.56595,2804.3,2803.7,4.60050391]
["bitfinex","ETHUSD",1724527981959,3.56595,2804.3,2803.7,8.16712391]
["bitfinex","ETHUSD",1724527982333,3.56595,2804.3,2803.7,8.16713391]
["bitfinex","ETHUSD",1724527982530,3.56595,2804.3,2803.7,4.60050391]
["bitfinex","ETHUSD",1724527982862,3.56595,2804.3,2803.8,0.46005039]
["bitfinex","ETHUSD",1724527983437,3.5666,2803.8,2803.5,27.01]
["bitfinex","ETHUSD",1724527983606,2.391,2803.7,2803.1,10.87746]
["bitfinex","ETHUSD",1724527983805,2.391,2803.7,2803.1,10.87738]
["bitfinex","ETHUSD",1724527984019,2.391,2803.7,2803.2,3.5673]
["bitfinex","ETHUSD",1724527984218,2.391,2803.7,2803.3,1.444468]
["bitfinex","ETHUSD",1724527984447,5.95778,2803.7,2803.3,1.444468]
["bitfinex","ETHUSD",1724527984658,5.95778,2803.7,2803.1,10.87738]
["bitfinex","ETHUSD",1724527984858,3.56686,2803.6,2803.1,10.87738]
["bitfinex","ETHUSD",1724527985058,3.56686,2803.6,2803.1,7.31]
["bitfinex","ETHUSD",1724527985059,5.10731706,2803.6,2803.1,7.31]
["bitfinex","ETHUSD",1724527985405,5.10762706,2803.4,2802.9,20.07208355]
["bitfinex","ETHUSD",1724527985639,3.93145706,2803.4,2802.9,19.7]
["bitfinex","ETHUSD",1724527985845,3.93145706,2803.4,2802.9,23.26772]
["bitfinex","ETHUSD",1724527986657,2.391,2803.4,2802.9,23.26764]
["bitfinex","ETHUSD",1724527986820,2.391,2803.4,2802.9,26.682197]
["bitfinex","ETHUSD",1724527990536,2.391,2803.4,2802.9,6.982197]
["bitfinex","ETHUSD",1724527991571,2.391,2803.4,2802.8,7.31]
["bitfinex","ETHUSD",1724527991777,5.95817,2803.4,2802.8,7.31]
["bitfinex","ETHUSD",1724527992071,3.56723,2803.3,2802.8,7.31]
["bitfinex","ETHUSD",1724527992271,7.13457,2803.3,2802.8,7.31]
["bitfinex","ETHUSD",1724527992419,3.56736,2803.2,2802.8,7.31]
["bitfinex","ETHUSD",1724527992616,2.385,2803.1,2802.8,7.31]
["bitfinex","ETHUSD",1724527992820,2.385,2803.1,2802.7,23.26791]
["bitfinex","ETHUSD",1724527993239,3.336959,2803.1,2802.5,3.0]
["bitfinex","ETHUSD",1724527993423,3.69923596,2803.8,2802.5,3.0]
["bitfinex","ETHUSD",1724527993424,3.56775,2802.9,2802.5,3.0]
["bitfinex","ETHUSD",1724527994232,3.56775,2802.9,2802.4,7.31]
["bitfinex","ETHUSD",1724527994233,3.56786,2802.8,2802.4,7.31]
["bitfinex","ETHUSD",1724527994432,2.385,2802.7,2802.4,7.31]
["bitfinex","ETHUSD",1724527995245,5.953,2802.7,2802.4,7.31]
["bitfinex","ETHUSD",1724527995642,3.56813,2802.6,2802.3,19.7]
["bitfinex","ETHUSD",1724527995831,2.385,2802.7,2802.3,19.7]
["bitfinex","ETHUSD",1724527996657,5.953,2802.7,2802.3,19.7]
["bitfinex","ETHUSD",1724527997738,6.905078,2802.7,2802.3,19.7]
["bitfinex","ETHUSD",1724527997990,3.5682,2802.6,2802.3,19.7]
["bitfinex","ETHUSD",1724527999345,3.5682,2802.6,2802.0,10.87883]
["bitfinex","ETHUSD",1724527999766,3.5682,2802.6,2802.1,0.37204754]
["bitfinex","ETHUSD",1724528000167,5.953,2802.7,2802.1,3.94076754]
["bitfinex","ETHUSD",1724528000487,3.56813,2802.6,2802.1,3.94076754]
["bitfinex","ETHUSD",1724528000643,3.56813,2802.6,2802.1,0.37204754]
["bitfinex","ETHUSD",1724528002740,3.56813,2802.6,2802.0,7.31]
["bitfinex","ETHUSD",1724528003096,3.56813,2802.6,2802.0,8.697891]
["bitfinex","ETHUSD",1724528003272,3.56813,2802.6,2802.0,12.266751]
["bitfinex","ETHUSD",1724528005259,3.56813,2802.6,2802.1,0.37208733]
["bitfinex","ETHUSD",1724528005472,3.56813,2802.6,2802.0,12.266751]
["bitfinex","ETHUSD",1724528007865,3.56813,2802.6,2802.1,3.56875]
["bitfinex","ETHUSD",1724528008475,2.385,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1724528008680,2.385,2802.5,2802.1,5.4523051]
["bitfinex","ETHUSD",1724528012002,3.56813,2802.6,2802.1,7.8692051]
["bitfinex","ETHUSD",1724528012292,3.56813,2802.6,2802.1,5.4523051]
["bitfinex","ETHUSD",1724528020175,0.55945717,2802.5,2802.1,5.4523051]
["bitfinex","ETHUSD",1724528020901,2.3045,2802.4,2802.1,5.4523051]
["bitfinex","ETHUSD",1724528021595,2.3045,2802.4,2801.9,9.55471]
["bitfinex","ETHUSD",1724528021775,2.3045,2802.4,2801.9,5.9858]
["bitfinex","ETHUSD",1724528022103,2.3045,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1724528023103,2.3045,2802.4,2801.9,9.55472]
["bitfinex","ETHUSD",1724528023701,2.3045,2802.4,2801.9,5.9858]
["bitfinex","ETHUSD",1724528024907,3.84671364,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528026198,3.84671364,2802.4,2801.9,7.13782]
["bitfinex","ETHUSD",1724528026510,2.3045,2802.4,2801.9,5.013682]
["bitfinex","ETHUSD",1724528028184,2.3045,2802.4,2801.9,7.50959279]
["bitfinex","ETHUSD",1724528028387,2.3045,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528028777,2.3045,2802.4,2801.9,3.94066854]
["bitfinex","ETHUSD",1724528029012,2.3045,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528029316,2.3045,2802.4,2801.9,3.94066898]
["bitfinex","ETHUSD",1724528029473,2.3045,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528029675,2.3045,2802.4,2801.9,3.94060941]
["bitfinex","ETHUSD",1724528032708,5.87287,2802.4,2801.9,3.94060941]
["bitfinex","ETHUSD",1724528034468,5.87287,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528034822,5.87287,2802.4,2801.9,3.94006908]
["bitfinex","ETHUSD",1724528036171,7.41508364,2802.4,2801.9,3.94006908]
["bitfinex","ETHUSD",1724528036370,7.41508364,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528039035,5.87287,2802.4,2801.9,3.5689]
["bitfinex","ETHUSD",1724528039267,3.56853,2802.3,2801.7,7.31]
["bitfinex","ETHUSD",1724528039467,5.00099172,2802.4,2801.6,19.7]
["bitfinex","ETHUSD",1724528039468,3.81791364,2802.2,2801.6,19.7]
["bitfinex","ETHUSD",1724528039674,3.56889,2802.0,2801.6,19.7]
["bitfinex","ETHUSD",1724528039967,3.56889,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1724528040165,2.2757,2801.9,2801.5,3.0]
["bitfinex","ETHUSD",1724528040315,2.2757,2801.9,2801.5,3.37137521]
["bitfinex","ETHUSD",1724528040728,2.2757,2801.9,2801.5,3.0]
["bitfinex","ETHUSD",1724528041211,2.2757,2801.9,2801.5,3.37151301]
["bitfinex","ETHUSD",1724528041422,2.2757,2801.9,2801.5,6.94099301]
["bitfinex","ETHUSD",1724528042259,2.2757,2801.9,2801.5,6.56948]
["bitfinex","ETHUSD",1724528043363,2.2757,2801.9,2801.5,3.56948]
["bitfinex","ETHUSD",1724528043518,2.2757,2801.9,2801.5,3.94080466]
["bitfinex","ETHUSD",1724528043722,2.2757,2801.9,2801.5,0.37132466]
["bitfinex","ETHUSD",1724528044360,3.56917,2801.8,2801.5,0.37132466]
["bitfinex","ETHUSD",1724528044546,2.2757,2801.7,2801.2,5.11208364]
["bitfinex","ETHUSD",1724528044748,2.2757,2801.7,2801.2,3.56987]
["bitfinex","ETHUSD",1724528045111,2.2757,2801.7,2801.3,0.37122406]
["bitfinex","ETHUSD",1724528045271,2.2757,2801.7,2801.2,3.56987]
["bitfinex","ETHUSD",1724528045272,2.2757,2801.7,2801.2,3.56981]
["bitfinex","ETHUSD",1724528045425,2.2757,2801.7,2801.2,3.56979]
["bitfinex","ETHUSD",1724528046868,3.07285426,2801.7,2801.0,10.88007]
["bitfinex","ETHUSD",1724528047036,2.2757,2801.7,2801.0,10.88007]
["bitfinex","ETHUSD",1724528047246,2.2757,2801.7,2801.1,0.37118795]
["bitfinex","ETHUSD",1724528047771,5.84504,2801.7,2801.1,3.94116795]
["bitfinex","ETHUSD",1724528048235,2.2757,2801.6,2801.1,0.37118795]
["bitfinex","ETHUSD",1724528048433,2.2757,2801.6,2801.0,14.45011]
["bitfinex","ETHUSD",1724528048875,2.2757,2801.6,2801.1,0.37106941]
["bitfinex","ETHUSD",1724528049276,2.2757,2801.6,2801.1,3.94105941]
["bitfinex","ETHUSD",1724528050901,5.8451,2801.6,2801.1,3.94105941]
["bitfinex","ETHUSD",1724528051071,2.3753,2801.5,2801.1,3.94105941]
["bitfinex","ETHUSD",1724528051412,2.3753,2801.5,2801.1,0.37106941]
["bitfinex","ETHUSD",1724528052573,5.11138364,2801.8,2801.2,3.56985]
["bitfinex","ETHUSD",1724528052574,2.3753,2801.7,2801.2,3.56985]
["bitfinex","ETHUSD",1724528052790,2.3753,2801.7,2801.2,3.56981]
["bitfinex","ETHUSD",1724528052995,2.3753,2801.9,2801.4,3.56953]
["bitfinex","ETHUSD",1724528053195,2.3753,2801.9,2801.4,5.99953]
["bitfinex","ETHUSD",1724528053396,2.3753,2801.9,2801.5,0.75417436]
["bitfinex","ETHUSD",1724528053567,2.3753,2801.9,2801.5,3.56949]
["bitfinex","ETHUSD",1724528054381,3.56915,2801.8,2801.2,5.99983]
["bitfinex","ETHUSD",1724528054569,3.56915,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1724528054903,2.3753,2801.9,2801.3,3.56975]
["bitfinex","ETHUSD",1724528055806,3.56888,2802.0,2801.4,3.56963]
["bitfinex","ETHUSD",1724528056790,2.3753,2801.8,2801.2,7.13958]
["bitfinex","ETHUSD",1724528056993,2.3753,2801.8,2801.2,8.64401532]
["bitfinex","ETHUSD",1724528057516,2.3753,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1724528059550,5.94418,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1724528060383,9.51316,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1724528060921,5.94418,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1724528062287,3.56902,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1724528065498,5.94419,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1724528066206,5.94419,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1724528066811,9.51316,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1724528067322,5.94419,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1724528067691,9.51317,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1724528071365,5.94419,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1724528071653,5.94419,2802.0,2801.5,2.3743]
["bitfinex","ETHUSD",1724528071940,9.51316,2802.0,2801.5,2.3743]
["bitfinex","ETHUSD",1724528072126,5.94419,2802.0,2801.5,2.3743]
["bitfinex","ETHUSD",1724528072326,3.569,2801.9,2801.5,2.3743]
["bitfinex","ETHUSD",1724528073166,3.569,2801.9,2801.4,3.56954]
["bitfinex","ETHUSD",1724528075006,3.569,2801.9,2801.4,4.70853916]
["bitfinex","ETHUSD",1724528081275,5.97863,2802.2,2801.7,3.56923]
["bitfinex","ETHUSD",1724528081427,2.41,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1724528081960,7.52058364,2802.4,2801.8,3.56912]
["bitfinex","ETHUSD",1724528082462,5.97837,2802.4,2801.8,3.56912]
["bitfinex","ETHUSD",1724528083468,3.56852,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1724528083646,5.97839,2802.4,2801.8,3.56904]
["bitfinex","ETHUSD",1724528083811,2.41,2802.4,2801.9,3.56891]
["bitfinex","ETHUSD",1724528084121,5.97838,2802.4,2801.8,4.520307]
["bitfinex","ETHUSD",1724528084309,5.97838,2802.4,2801.8,8.089367]
["bitfinex","ETHUSD",1724528084712,5.97838,2802.4,2801.9,3.56899]
["bitfinex","ETHUSD",1724528088955,2.41,2802.7,2802.0,2.3743]
["bitfinex","ETHUSD",1724528089256,2.41,2802.7,2802.2,3.56854]
["bitfinex","ETHUSD",1724528089443,2.41,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1724528090415,5.10987364,2803.0,2802.3,3.56849]
["bitfinex","ETHUSD",1724528090620,2.3601,2802.9,2802.4,3.5683]
["bitfinex","ETHUSD",1724528090812,2.3601,2802.9,2802.4,4.281979]
["bitfinex","ETHUSD",1724528092824,2.3601,2802.9,2802.4,0.713679]
["bitfinex","ETHUSD",1724528095328,5.92785,2802.9,2802.4,0.713679]
["bitfinex","ETHUSD",1724528096161,2.3601,2802.9,2802.4,0.713679]
["bitfinex","ETHUSD",1724528096565,5.92786,2802.9,2802.4,0.713679]
["bitfinex","ETHUSD",1724528096862,2.3601,2802.9,2802.4,0.713679]
["bitfinex","ETHUSD",1724528097161,5.92783,2802.9,2802.5,0.4282079]
["bitfinex","ETHUSD",1724528097948,3.56766,2803.0,2802.5,2.7930079]
["bitfinex","ETHUSD",1724528100774,3.56766,2803.0,2802.5,6.3612279]
["bitfinex","ETHUSD",1724528102682,3.56766,2803.0,2802.5,2.7930079]
["bitfinex","ETHUSD",1724528103671,3.56766,2803.0,2802.4,3.56832]
["bitfinex","ETHUSD",1724528103838,2.3601,2802.9,2802.4,3.56832]
["bitfinex","ETHUSD",1724528104037,5.92783,2802.9,2802.4,3.56832]
["bitfinex","ETHUSD",1724528107441,5.92783,2802.9,2802.2,3.56849]
["bitfinex","ETHUSD",1724528108947,3.56773,2802.9,2802.4,3.5683]
["bitfinex","ETHUSD",1724528109145,3.56773,2802.9,2802.4,4.518459]
["bitfinex","ETHUSD",1724528109562,3.56773,2802.9,2802.4,4.518439]
["bitfinex","ETHUSD",1724528110085,3.56773,2802.9,2802.2,3.56855]
["bitfinex","ETHUSD",1724528110247,5.96989,2802.2,2802.0,7.68232919]
["bitfinex","ETHUSD",1724528110454,5.96989,2802.2,2802.0,7.31]
["bitfinex","ETHUSD",1724528111483,3.56875,2802.1,2802.0,7.31]
["bitfinex","ETHUSD",1724528111688,3.56875,2802.1,2801.8,19.7]
["bitfinex","ETHUSD",1724528111853,5.96982,2802.2,2801.8,19.7]
["bitfinex","ETHUSD",1724528112053,2.4012,2802.2,2801.8,19.7]
["bitfinex","ETHUSD",1724528112276,3.94341364,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1724528114307,7.51154364,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1724528114664,7.51154364,2802.6,2801.9,7.13781]
["bitfinex","ETHUSD",1724528116444,7.51154364,2802.6,2801.9,3.5689]
["bitfinex","ETHUSD",1724528116445,3.56825,2802.5,2801.9,3.5689]
["bitfinex","ETHUSD",1724528116648,4.67621836,2802.5,2801.9,3.5689]
["bitfinex","ETHUSD",1724528117949,3.5687,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1724528118391,3.5687,2802.2,2801.7,0.37260974]
["bitfinex","ETHUSD",1724528119807,3.5687,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1724528120535,3.5687,2802.2,2801.7,0.37262291]
["bitfinex","ETHUSD",1724528120738,3.5687,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1724528121043,3.5687,2802.2,2801.6,7.50324196]
["bitfinex","ETHUSD",1724528121393,3.5687,2802.2,2801.7,3.56921]
["bitfinex","ETHUSD",1724528122321,7.51188364,2802.4,2801.7,3.56921]
["bitfinex","ETHUSD",1724528122494,7.51188364,2802.4,2801.6,3.93386196]
["bitfinex","ETHUSD",1724528122495,2.4012,2802.4,2802.0,3.56882]
["bitfinex","ETHUSD",1724528122708,2.4012,2802.4,2802.0,4.508492]
["bitfinex","ETHUSD",1724528123717,3.94341364,2802.6,2802.1,3.56867]
["bitfinex","ETHUSD",1724528123933,7.51164364,2802.6,2802.0,4.508472]
["bitfinex","ETHUSD",1724528124153,11.07985364,2802.6,2802.0,4.508472]
["bitfinex","ETHUSD",1724528124353,7.51162364,2802.6,2802.0,4.508472]
["bitfinex","ETHUSD",1724528125722,11.07982364,2802.6,2802.0,4.508472]
["bitfinex","ETHUSD",1724528126018,7.51161364,2802.6,2802.0,4.508472]
["bitfinex","ETHUSD",1724528126250,7.51161364,2802.6,2802.0,8.077272]
["bitfinex","ETHUSD",1724528126450,7.51161364,2802.6,2802.1,0.8077272]
["bitfinex","ETHUSD",1724528126655,7.51161364,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1724528126851,7.51161364,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1724528127057,3.5679,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1724528127217,3.5679,2802.8,2802.1,9.39617]
["bitfinex","ETHUSD",1724528127218,7.13586,2802.8,2802.1,9.39617]
["bitfinex","ETHUSD",1724528127417,3.5679,2802.8,2802.1,5.82745]
["bitfinex","ETHUSD",1724528127616,7.13585,2802.8,2802.2,4.151365]
["bitfinex","ETHUSD",1724528127862,3.5679,2802.8,2802.2,4.151365]
["bitfinex","ETHUSD",1724528128367,7.13585,2802.8,2802.2,4.151365]
["bitfinex","ETHUSD",1724528128576,3.56799,2802.7,2802.2,4.151365]
["bitfinex","ETHUSD",1724528130572,3.56799,2802.7,2802.2,0.582745]
["bitfinex","ETHUSD",1724528130776,2.2869,2802.6,2802.2,0.582745]
["bitfinex","ETHUSD",1724528131344,5.85502,2802.6,2802.2,0.582745]
["bitfinex","ETHUSD",1724528131563,5.85502,2802.6,2801.8,3.94130278]
["bitfinex","ETHUSD",1724528131564,5.85507,2802.6,2801.8,3.94130278]
["bitfinex","ETHUSD",1724528131776,5.85507,2802.6,2801.8,3.56906]
["bitfinex","ETHUSD",1724528131777,2.2869,2802.5,2801.8,3.56906]
["bitfinex","ETHUSD",1724528132170,2.2869,2802.5,2801.8,3.94130034]
["bitfinex","ETHUSD",1724528132476,3.56846,2802.4,2801.8,3.94128034]
["bitfinex","ETHUSD",1724528132626,3.56846,2802.4,2801.9,0.7959794]
["bitfinex","ETHUSD",1724528133262,3.56846,2802.4,2801.9,4.3649494]
["bitfinex","ETHUSD",1724528138796,2.2869,2802.3,2801.6,7.13047015]
["bitfinex","ETHUSD",1724528138991,2.2869,2802.1,2801.6,7.13047015]
["bitfinex","ETHUSD",1724528139396,2.2869,2802.1,2801.7,3.56925]
["bitfinex","ETHUSD",1724528139715,2.2869,2802.1,2801.7,7.13044015]
["bitfinex","ETHUSD",1724528140017,2.2869,2802.1,2801.7,3.56119015]
["bitfinex","ETHUSD",1724528141576,2.2869,2802.1,2801.7,7.13042015]
["bitfinex","ETHUSD",1724528144122,2.2869,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1724528146513,2.2869,2802.1,2801.9,3.56897]
["bitfinex","ETHUSD",1724528146729,2.2869,2802.6,2802.1,3.56872]
["bitfinex","ETHUSD",1724528147059,2.2869,2802.6,2802.2,3.56851]
["bitfinex","ETHUSD",1724528147558,3.56788,2802.8,2802.2,3.56851]
["bitfinex","ETHUSD",1724528147860,5.85457,2803.0,2802.2,3.56851]
["bitfinex","ETHUSD",1724528147861,2.2869,2802.7,2802.4,3.56828]
["bitfinex","ETHUSD",1724528149104,2.2869,2802.7,2802.4,7.13657]
["bitfinex","ETHUSD",1724528149309,5.85457,2803.0,2802.4,4.281937]
["bitfinex","ETHUSD",1724528149781,5.85457,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1724528150921,9.42227,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528151129,5.85457,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528151359,9.42228,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528151560,9.42226,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528151783,5.85457,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528152059,9.42228,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528152412,5.85457,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1724528152611,5.85457,2803.0,2802.4,0.356835]
["bitfinex","ETHUSD",1724528153060,5.85457,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1724528153224,5.85457,2803.0,2802.4,0.356835]
["bitfinex","ETHUSD",1724528153225,9.42227,2803.0,2802.4,0.356835]
["bitfinex","ETHUSD",1724528153427,9.42227,2803.0,2802.4,3.925195]
["bitfinex","ETHUSD",1724528153428,3.56773,2802.9,2802.4,3.925195]
["bitfinex","ETHUSD",1724528153829,5.85457,2803.0,2802.4,3.925195]
["bitfinex","ETHUSD",1724528154357,3.56773,2802.9,2802.4,3.925195]
["bitfinex","ETHUSD",1724528154707,5.85457,2803.0,2802.4,3.925195]
["bitfinex","ETHUSD",1724528154906,9.42226,2803.0,2802.4,3.925195]
["bitfinex","ETHUSD",1724528155363,9.42227,2803.0,2802.4,3.925195]
["bitfinex","ETHUSD",1724528156914,9.42227,2803.0,2802.3,3.56847]
["bitfinex","ETHUSD",1724528156915,3.56777,2802.9,2802.3,3.56847]
["bitfinex","ETHUSD",1724528157110,3.56777,2802.9,2802.0,3.925687]
["bitfinex","ETHUSD",1724528157111,3.56813,2802.6,2802.0,3.925687]
["bitfinex","ETHUSD",1724528157717,3.56813,2802.6,2802.0,7.494477]
["bitfinex","ETHUSD",1724528157910,3.56813,2802.6,2802.1,1.14232906]
["bitfinex","ETHUSD",1724528158672,2.2777,2802.5,2802.0,3.925687]
["bitfinex","ETHUSD",1724528159131,2.2777,2802.5,2801.7,3.56119015]
["bitfinex","ETHUSD",1724528159132,3.56858,2802.3,2801.7,3.56119015]
["bitfinex","ETHUSD",1724528159334,3.56872,2802.2,2801.7,3.56924]
["bitfinex","ETHUSD",1724528159548,3.56843,2802.4,2801.8,3.56905]
["bitfinex","ETHUSD",1724528159850,3.81991364,2802.5,2801.9,2.05334]
["bitfinex","ETHUSD",1724528159851,2.2777,2802.5,2801.9,2.05334]
["bitfinex","ETHUSD",1724528160055,2.2777,2802.5,2802.1,3.56873]
["bitfinex","ETHUSD",1724528160563,2.2777,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1724528161116,5.84597,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1724528161769,2.2777,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1724528162487,2.2777,2802.5,2801.8,3.56906]
["bitfinex","ETHUSD",1724528162488,3.5684,2802.4,2801.8,3.56906]
["bitfinex","ETHUSD",1724528162787,3.5684,2802.4,2801.8,8.10186]
["bitfinex","ETHUSD",1724528163347,3.5684,2802.4,2801.9,3.56899]
["bitfinex","ETHUSD",1724528165349,3.5684,2802.4,2801.8,0.96376]
["bitfinex","ETHUSD",1724528165954,3.5684,2802.4,2801.6,3.56931]
["bitfinex","ETHUSD",1724528165955,6.00644,2802.2,2801.6,3.56931]
["bitfinex","ETHUSD",1724528166283,6.00612,2802.4,2801.8,6.06825]
["bitfinex","ETHUSD",1724528166866,6.00612,2802.4,2801.8,7.61046364]
["bitfinex","ETHUSD",1724528167240,6.00612,2802.4,2801.9,3.56895]
["bitfinex","ETHUSD",1724528167440,6.00612,2802.4,2801.9,4.32998636]
["bitfinex","ETHUSD",1724528168181,2.4377,2802.4,2801.9,4.32998636]
["bitfinex","ETHUSD",1724528173688,2.4377,2802.4,2801.9,4.32996636]
["bitfinex","ETHUSD",1724528177594,3.56828,2802.5,2801.9,4.32996636]
["bitfinex","ETHUSD",1724528178505,3.56816,2802.6,2801.9,4.32996636]
["bitfinex","ETHUSD",1724528178506,3.56816,2802.6,2802.0,3.56878]
["bitfinex","ETHUSD",1724528178648,3.56816,2802.6,2802.0,4.762796]
["bitfinex","ETHUSD",1724528179079,3.56825,2802.5,2802.0,1.194016]
["bitfinex","ETHUSD",1724528179394,3.56825,2802.5,2801.9,7.89887636]
["bitfinex","ETHUSD",1724528180000,3.56825,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1724528180592,3.56793,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1724528181126,3.56793,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1724528181327,2.3628,2802.9,2802.1,2.3858]
["bitfinex","ETHUSD",1724528181473,2.3628,2802.9,2802.0,1.54221364]
["bitfinex","ETHUSD",1724528181474,3.90501364,2803.1,2802.5,2.3858]
["bitfinex","ETHUSD",1724528181677,3.90501364,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1724528181873,3.90501364,2803.1,2802.5,2.3858]
["bitfinex","ETHUSD",1724528182078,7.47251364,2803.1,2802.5,2.3858]
["bitfinex","ETHUSD",1724528182327,7.47251364,2803.1,2802.4,7.13655]
["bitfinex","ETHUSD",1724528182498,7.47251364,2803.1,2802.4,4.7139965]
["bitfinex","ETHUSD",1724528182839,5.11027364,2802.7,2802.0,3.56879]
["bitfinex","ETHUSD",1724528182975,3.56819,2802.6,2802.0,3.56879]
["bitfinex","ETHUSD",1724528185102,2.3628,2802.5,2802.0,3.56879]
["bitfinex","ETHUSD",1724528185341,5.93105,2802.5,2802.0,3.56879]
["bitfinex","ETHUSD",1724528185642,7.47326364,2802.5,2801.8,5.95484]
["bitfinex","ETHUSD",1724528185785,3.56844,2802.4,2801.8,3.56904]
["bitfinex","ETHUSD",1724528194412,3.5685,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1724528199378,5.95697,2802.1,2801.6,3.5693]
["bitfinex","ETHUSD",1724528204026,2.3882,2802.1,2801.6,3.5693]
["bitfinex","ETHUSD",1724528205028,2.3882,2802.1,2801.6,3.56929]
["bitfinex","ETHUSD",1724528206763,2.3882,2802.0,2801.4,10.31]
["bitfinex","ETHUSD",1724528207065,2.3882,2802.0,2801.5,7.13886]
["bitfinex","ETHUSD",1724528207774,2.3882,2802.0,2801.5,7.13884]
["bitfinex","ETHUSD",1724528207980,2.3882,2802.0,2801.6,3.56937]
["bitfinex","ETHUSD",1724528209802,2.3882,2802.0,2801.7,3.56926]
["bitfinex","ETHUSD",1724528210483,2.4681,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1724528213246,2.4681,2802.2,2801.7,3.56917]
["bitfinex","ETHUSD",1724528214865,2.4681,2802.2,2801.7,7.13834]
["bitfinex","ETHUSD",1724528215496,2.4681,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1724528220472,6.03628,2802.6,2802.0,3.56885]
["bitfinex","ETHUSD",1724528220740,7.57849364,2802.6,2802.0,3.56885]
["bitfinex","ETHUSD",1724528221433,11.14670364,2802.6,2802.0,3.56885]
["bitfinex","ETHUSD",1724528221986,3.56827,2802.5,2802.0,3.56885]
["bitfinex","ETHUSD",1724528222189,4.68294636,2802.5,2802.0,3.56885]
["bitfinex","ETHUSD",1724528222491,1.54221364,2802.4,2802.0,3.56885]
["bitfinex","ETHUSD",1724528222658,1.54221364,2802.4,2801.8,7.1381]
["bitfinex","ETHUSD",1724528222859,1.54221364,2802.4,2801.8,3.56902]
["bitfinex","ETHUSD",1724528223077,5.11058364,2802.4,2801.8,3.56902]
["bitfinex","ETHUSD",1724528223373,5.11058364,2802.4,2801.8,7.13808]
["bitfinex","ETHUSD",1724528223569,5.11058364,2802.4,2801.8,3.56902]
["bitfinex","ETHUSD",1724528223771,1.11467636,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1724528223971,7.57849364,2802.6,2802.0,3.56887]
["bitfinex","ETHUSD",1724528224179,3.56833,2802.5,2801.8,3.56902]
["bitfinex","ETHUSD",1724528224346,3.56839,2802.4,2801.8,3.56902]
["bitfinex","ETHUSD",1724528224747,6.03602,2802.8,2802.2,2.4562]
["bitfinex","ETHUSD",1724528225073,6.03602,2802.8,2802.2,6.02482]
["bitfinex","ETHUSD",1724528225854,3.568,2802.7,2802.2,2.4562]
["bitfinex","ETHUSD",1724528226012,3.56812,2802.6,2802.0,6.02495]
["bitfinex","ETHUSD",1724528226163,3.56812,2802.6,2802.0,7.13857436]
["bitfinex","ETHUSD",1724528226511,7.13635,2802.6,2802.0,7.13857436]
["bitfinex","ETHUSD",1724528226860,3.56812,2802.6,2802.0,7.13857436]
["bitfinex","ETHUSD",1724528229163,7.13635,2802.6,2802.0,7.13857436]
["bitfinex","ETHUSD",1724528229400,3.56825,2802.5,2802.0,7.13857436]
["bitfinex","ETHUSD",1724528229617,2.4681,2802.5,2802.0,1.11362436]
["bitfinex","ETHUSD",1724528231328,6.03637,2802.5,2802.0,1.11362436]
["bitfinex","ETHUSD",1724528231625,2.4681,2802.5,2801.8,6.02528]
["bitfinex","ETHUSD",1724528232182,3.56837,2802.4,2801.8,6.02528]
["bitfinex","ETHUSD",1724528234863,7.13685,2802.4,2801.8,6.02528]
["bitfinex","ETHUSD",1724528235234,3.56853,2802.3,2801.8,6.02528]
["bitfinex","ETHUSD",1724528235435,3.56853,2802.3,2801.8,7.86996236]
["bitfinex","ETHUSD",1724528238289,3.56863,2802.2,2801.7,8.85221364]
["bitfinex","ETHUSD",1724528238486,3.56863,2802.2,2801.7,5.11145364]
["bitfinex","ETHUSD",1724528239486,3.56863,2802.2,2801.6,3.5693]
["bitfinex","ETHUSD",1724528239635,7.13735,2802.2,2801.6,3.5693]
["bitfinex","ETHUSD",1724528239835,3.56875,2802.1,2801.6,3.5693]
["bitfinex","ETHUSD",1724528240034,3.56875,2802.1,2801.5,3.92161364]
["bitfinex","ETHUSD",1724528240496,3.56875,2802.1,2801.5,7.49104364]
["bitfinex","ETHUSD",1724528240778,3.56875,2802.1,2801.5,10.850103]
["bitfinex","ETHUSD",1724528241815,5.86309,2802.3,2801.6,3.56938]
["bitfinex","ETHUSD",1724528242260,5.86309,2802.3,2801.6,3.56204709]
["bitfinex","ETHUSD",1724528242713,2.2945,2802.3,2801.7,5.11146364]
["bitfinex","ETHUSD",1724528243017,3.56842,2802.4,2801.8,5.94852]
["bitfinex","ETHUSD",1724528243608,2.2945,2802.5,2802.0,3.56883]
["bitfinex","ETHUSD",1724528245110,3.56815,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528252516,3.56815,2802.6,2802.1,5.94813]
["bitfinex","ETHUSD",1724528255594,3.56815,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528260069,7.13635,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528260278,1.09730636,2802.5,2802.1,2.3794]
["bitfinex","ETHUSD",1724528261533,3.56815,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528264469,7.13637,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528264677,3.56815,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528269561,7.13635,2802.6,2802.1,2.3794]
["bitfinex","ETHUSD",1724528271372,5.92625,2802.4,2801.8,3.56906]
["bitfinex","ETHUSD",1724528271886,3.56845,2802.4,2801.8,7.13812]
["bitfinex","ETHUSD",1724528272701,3.56845,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1724528272996,3.56845,2802.4,2801.8,3.56906]
["bitfinex","ETHUSD",1724528273171,3.56845,2802.4,2801.7,9.7685]
["bitfinex","ETHUSD",1724528273172,3.56883,2802.1,2801.7,9.7685]
["bitfinex","ETHUSD",1724528273376,5.92663,2802.1,2801.7,7.31]
["bitfinex","ETHUSD",1724528273557,5.11132364,2801.9,2801.3,3.56969]
["bitfinex","ETHUSD",1724528273761,5.11132364,2801.9,2801.2,6.02832]
["bitfinex","ETHUSD",1724528273762,2.3578,2801.8,2801.2,6.02832]
["bitfinex","ETHUSD",1724528273976,5.927,2801.8,2801.2,6.02832]
["bitfinex","ETHUSD",1724528274562,5.927,2801.8,2801.2,9.59813]
["bitfinex","ETHUSD",1724528275010,5.927,2801.8,2801.2,9.59811]
["bitfinex","ETHUSD",1724528275715,5.927,2801.8,2801.2,6.0283]
["bitfinex","ETHUSD",1724528275912,5.927,2801.8,2801.2,9.59811]
["bitfinex","ETHUSD",1724528276122,5.927,2801.8,2801.2,6.0283]
["bitfinex","ETHUSD",1724528276414,7.03066336,2801.8,2801.2,6.0283]
["bitfinex","ETHUSD",1724528276804,7.03066336,2801.8,2801.2,3.5698]
["bitfinex","ETHUSD",1724528276971,3.56926,2801.7,2801.2,3.5698]
["bitfinex","ETHUSD",1724528277505,3.5694,2801.6,2801.0,6.0286]
["bitfinex","ETHUSD",1724528277679,4.28614484,2801.6,2801.0,6.0286]
["bitfinex","ETHUSD",1724528283405,7.85564484,2801.6,2801.0,6.0286]
["bitfinex","ETHUSD",1724528283737,3.56959,2801.5,2801.0,2.4585]
["bitfinex","ETHUSD",1724528286449,5.92739,2801.5,2800.9,3.57023]
["bitfinex","ETHUSD",1724528289079,5.92739,2801.5,2800.8,7.57103364]
["bitfinex","ETHUSD",1724528289267,7.03105336,2801.5,2800.8,7.57103364]
["bitfinex","ETHUSD",1724528289955,3.56967,2801.4,2800.8,7.57102364]
["bitfinex","ETHUSD",1724528290784,3.56967,2801.4,2800.8,11.14133364]
["bitfinex","ETHUSD",1724528291140,3.56967,2801.4,2800.9,3.57026]
["bitfinex","ETHUSD",1724528291340,3.56967,2801.4,2800.8,11.14133364]
["bitfinex","ETHUSD",1724528291639,3.56967,2801.4,2800.8,7.57102364]
["bitfinex","ETHUSD",1724528292392,3.56967,2801.4,2800.9,3.57026]
["bitfinex","ETHUSD",1724528295899,2.3578,2801.5,2800.9,7.14044]
["bitfinex","ETHUSD",1724528296169,5.92734,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1724528301236,5.92734,2801.5,2800.9,7.14039]
["bitfinex","ETHUSD",1724528301533,5.92734,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1724528308253,3.56954,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1724528317734,3.56968,2801.4,2800.9,3.57018]
["bitfinex","ETHUSD",1724528318732,3.96241364,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1724528318948,3.57035,2800.9,2800.6,7.31]
["bitfinex","ETHUSD",1724528319157,3.57035,2800.9,2800.5,2.485]
["bitfinex","ETHUSD",1724528319949,3.57035,2800.9,2800.4,3.57089]
["bitfinex","ETHUSD",1724528320156,3.57052,2800.8,2800.3,12.22]
["bitfinex","ETHUSD",1724528320484,3.57062,2800.7,2800.3,12.22]
["bitfinex","ETHUSD",1724528320781,2.4202,2801.0,2800.4,2.485]
["bitfinex","ETHUSD",1724528320982,3.56999,2801.2,2800.5,3.57078]
["bitfinex","ETHUSD",1724528320983,3.57008,2801.1,2800.5,3.57078]
["bitfinex","ETHUSD",1724528321192,3.57015,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1724528321333,3.57015,2801.0,2800.4,2.485]
["bitfinex","ETHUSD",1724528322275,3.57015,2801.0,2800.4,6.05589]
["bitfinex","ETHUSD",1724528322790,7.1404,2801.0,2800.4,6.05589]
["bitfinex","ETHUSD",1724528323790,2.4202,2800.9,2800.3,3.57092]
["bitfinex","ETHUSD",1724528323932,3.57044,2800.8,2800.2,11.33721364]
["bitfinex","ETHUSD",1724528325085,3.57044,2800.8,2800.2,9.795]
["bitfinex","ETHUSD",1724528325279,3.57057,2800.7,2800.2,9.795]
["bitfinex","ETHUSD",1724528326392,3.57057,2800.7,2800.2,13.36614]
["bitfinex","ETHUSD",1724528326566,5.99059,2800.9,2800.2,16.92733015]
["bitfinex","ETHUSD",1724528327083,5.99059,2800.9,2800.2,18.46954379]
["bitfinex","ETHUSD",1724528327776,3.57043,2800.8,2800.2,18.46954379]
["bitfinex","ETHUSD",1724528329555,3.57043,2800.8,2800.2,11.15954379]
["bitfinex","ETHUSD",1724528331793,5.11243364,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1724528332025,5.980669,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1724528332545,4.43845536,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1724528332710,3.57022,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1724528333441,2.3161,2801.1,2800.4,5.11304364]
["bitfinex","ETHUSD",1724528333607,5.88619,2801.1,2800.5,2.4651]
["bitfinex","ETHUSD",1724528334199,3.57016,2801.0,2800.5,2.4651]
["bitfinex","ETHUSD",1724528334822,3.57016,2801.0,2800.4,5.11303364]
["bitfinex","ETHUSD",1724528335844,3.57016,2801.0,2800.4,3.57082]
["bitfinex","ETHUSD",1724528336043,3.57056,2800.7,2800.2,3.57111]
["bitfinex","ETHUSD",1724528336349,2.3161,2800.8,2800.2,3.57111]
["bitfinex","ETHUSD",1724528336509,2.3161,2800.8,2800.2,7.14217]
["bitfinex","ETHUSD",1724528337302,2.3161,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1724528337547,2.3161,2800.8,2800.3,4.68595936]
["bitfinex","ETHUSD",1724528337751,3.57037,2800.9,2800.3,4.68595936]
["bitfinex","ETHUSD",1724528338934,3.57037,2800.9,2800.3,6.228173]
["bitfinex","ETHUSD",1724528340431,3.57037,2800.9,2800.4,6.036]
["bitfinex","ETHUSD",1724528341253,3.57007,2801.1,2800.5,3.57068]
["bitfinex","ETHUSD",1724528341455,3.57007,2801.1,2800.5,4.7970633]
["bitfinex","ETHUSD",1724528344264,3.57007,2801.1,2800.6,3.57064]
["bitfinex","ETHUSD",1724528345166,2.3161,2801.7,2800.9,1.54221364]
["bitfinex","ETHUSD",1724528345365,3.56943,2801.6,2801.1,1.54221364]
["bitfinex","ETHUSD",1724528345583,3.56943,2801.6,2801.0,6.03514]
["bitfinex","ETHUSD",1724528345730,3.56943,2801.6,2801.0,7.14990836]
["bitfinex","ETHUSD",1724528348367,5.88548,2801.7,2801.1,3.56999]
["bitfinex","ETHUSD",1724528349095,5.88548,2801.7,2801.1,3.64138326]
["bitfinex","ETHUSD",1724528349605,3.56904,2801.9,2801.3,1.54221364]
["bitfinex","ETHUSD",1724528349904,3.56904,2801.9,2801.3,5.11190364]
["bitfinex","ETHUSD",1724528350101,3.56904,2801.9,2801.4,1.11468836]
["bitfinex","ETHUSD",1724528350253,3.56904,2801.9,2801.3,5.11190364]
["bitfinex","ETHUSD",1724528350254,0.55962161,2801.8,2801.3,5.11190364]
["bitfinex","ETHUSD",1724528350487,0.55962161,2801.8,2801.3,5.11195364]
["bitfinex","ETHUSD",1724528350690,4.12877161,2801.8,2801.3,1.54221364]
["bitfinex","ETHUSD",1724528352136,7.13815,2801.9,2801.3,1.54221364]
["bitfinex","ETHUSD",1724528352643,7.13815,2801.9,2801.3,2.299926]
["bitfinex","ETHUSD",1724528354430,3.56904,2801.9,2801.3,5.869646]
["bitfinex","ETHUSD",1724528354598,7.13816,2801.9,2801.3,5.869646]
["bitfinex","ETHUSD",1724528355239,7.13815,2801.9,2801.3,5.869646]
["bitfinex","ETHUSD",1724528356095,3.56916,2801.8,2801.3,4.32743236]
["bitfinex","ETHUSD",1724528357201,3.56916,2801.8,2801.3,0.75771236]
["bitfinex","ETHUSD",1724528357539,3.56916,2801.8,2801.2,6.03495]
["bitfinex","ETHUSD",1724528357844,0.55961648,2802.2,2801.0,7.31]
["bitfinex","ETHUSD",1724528357845,3.56986,2801.3,2801.0,7.31]
["bitfinex","ETHUSD",1724528358704,3.56956,2801.5,2801.0,7.31]
["bitfinex","ETHUSD",1724528359647,3.56956,2801.5,2800.9,5.11240364]
["bitfinex","ETHUSD",1724528359950,3.56956,2801.5,2800.9,6.94744]
["bitfinex","ETHUSD",1724528360337,3.56956,2801.5,2800.9,6.94656994]
["bitfinex","ETHUSD",1724528360931,3.56956,2801.5,2800.9,10.51674994]
["bitfinex","ETHUSD",1724528361136,3.56956,2801.5,2800.9,6.94655994]
["bitfinex","ETHUSD",1724528361609,3.56956,2801.5,2801.0,3.57014]
["bitfinex","ETHUSD",1724528361851,6.04579,2801.6,2801.0,4.85755999]
["bitfinex","ETHUSD",1724528363252,2.4764,2801.6,2801.1,3.57001]
["bitfinex","ETHUSD",1724528363563,7.13816,2801.9,2801.2,5.9273]
["bitfinex","ETHUSD",1724528363706,3.56916,2801.8,2801.2,5.9273]
["bitfinex","ETHUSD",1724528363912,3.56916,2801.8,2801.2,7.005773]
["bitfinex","ETHUSD",1724528366824,3.56927,2801.7,2801.2,7.005863]
["bitfinex","ETHUSD",1724528367248,3.56927,2801.7,2801.2,3.435973]
["bitfinex","ETHUSD",1724528367774,3.56927,2801.7,2801.2,7.005853]
["bitfinex","ETHUSD",1724528368455,3.56927,2801.7,2801.2,3.435973]
["bitfinex","ETHUSD",1724528368957,7.13862,2801.7,2801.2,3.435973]
["bitfinex","ETHUSD",1724528369123,7.13862,2801.7,2801.2,2.3575]
["bitfinex","ETHUSD",1724528370339,3.56927,2801.7,2801.2,2.3575]
["bitfinex","ETHUSD",1724528375545,3.56927,2801.7,2801.2,5.92737]
["bitfinex","ETHUSD",1724528376574,3.56927,2801.7,2801.3,2.2639]
["bitfinex","ETHUSD",1724528381697,7.13863,2801.7,2801.3,2.2639]
["bitfinex","ETHUSD",1724528381906,7.852493,2801.7,2801.1,2.2821]
["bitfinex","ETHUSD",1724528383301,7.852493,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528384341,4.283133,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528385406,3.56927,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528386560,9.60992,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528388378,6.04057,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528388580,9.60991,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528388803,6.04057,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528389505,3.56927,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1724528392983,3.56927,2801.7,2801.1,2.2821]
["bitfinex","ETHUSD",1724528393272,3.56927,2801.7,2801.1,5.85211]
["bitfinex","ETHUSD",1724528393629,5.9837,2801.6,2801.1,2.2821]
["bitfinex","ETHUSD",1724528395649,5.9837,2801.6,2801.2,0.55848659]
["bitfinex","ETHUSD",1724528395852,9.19276936,2801.6,2801.3,0.55848659]
["bitfinex","ETHUSD",1724528396166,9.19276936,2801.6,2801.4,0.55848659]
["bitfinex","ETHUSD",1724528396336,1.87459915,2801.5,2801.1,2.2821]
["bitfinex","ETHUSD",1724528396678,1.87459915,2801.5,2801.1,5.85211]
["bitfinex","ETHUSD",1724528399374,1.87497036,2801.5,2801.1,5.85211]
["bitfinex","ETHUSD",1724528399785,1.87497036,2801.5,2801.2,1.11698328]
["bitfinex","ETHUSD",1724528400000,1.87497036,2801.5,2801.1,5.85211]
["bitfinex","ETHUSD",1724528400196,1.87497036,2801.5,2801.2,1.11698328]
["bitfinex","ETHUSD",1724528400340,1.87497036,2801.5,2801.1,5.85211]
["bitfinex","ETHUSD",1724528400697,1.87497036,2801.5,2801.1,6.32936805]
["bitfinex","ETHUSD",1724528401438,1.87497036,2801.5,2801.1,5.85211]
["bitfinex","ETHUSD",1724528402038,1.87497036,2801.6,2801.1,3.82431364]
["bitfinex","ETHUSD",1724528402239,1.87497036,2801.6,2801.2,0.33295016]
["bitfinex","ETHUSD",1724528402435,1.87497036,2801.6,2801.2,3.56987]
["bitfinex","ETHUSD",1724528402655,1.87497036,2801.6,2801.3,3.90259217]
["bitfinex","ETHUSD",1724528402888,1.87497036,2801.6,2801.4,3.5696]
["bitfinex","ETHUSD",1724528403045,1.87497036,2801.6,2801.4,5.9981]
["bitfinex","ETHUSD",1724528403446,1.87497036,2801.7,2801.4,5.9981]
["bitfinex","ETHUSD",1724528403850,1.87497036,2801.7,2801.4,3.5696]
["bitfinex","ETHUSD",1724528405662,1.87497036,2801.6,2801.4,3.5696]
["bitfinex","ETHUSD",1724528406588,1.87497036,2801.6,2801.3,1.54221364]
["bitfinex","ETHUSD",1724528406884,1.87497036,2801.6,2801.3,5.11197364]
["bitfinex","ETHUSD",1724528407880,1.87497036,2801.6,2801.1,3.57001]
["bitfinex","ETHUSD",1724528408174,2.4143,2801.5,2801.2,0.33285154]
["bitfinex","ETHUSD",1724528408380,2.4143,2801.5,2801.1,1.54221364]
["bitfinex","ETHUSD",1724528408552,2.4143,2801.5,2801.2,0.33286664]
["bitfinex","ETHUSD",1724528408753,2.4143,2801.5,2801.1,1.54221364]
["bitfinex","ETHUSD",1724528409051,2.4143,2801.5,2801.2,0.33286464]
["bitfinex","ETHUSD",1724528409263,4.28927036,2801.5,2801.1,5.11222364]
["bitfinex","ETHUSD",1724528409791,4.28927036,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1724528409948,5.4865135,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1724528410145,5.48698503,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1724528410475,5.48698503,2801.5,2800.8,3.0]
["bitfinex","ETHUSD",1724528410476,2.3515,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1724528410658,4.22694189,2801.2,2800.9,0.33299742]
["bitfinex","ETHUSD",1724528410860,4.22694189,2801.2,2800.7,10.88043]
["bitfinex","ETHUSD",1724528411075,4.22694189,2801.2,2800.8,0.33302816]
["bitfinex","ETHUSD",1724528411303,1.87544189,2801.1,2800.7,10.88043]
["bitfinex","ETHUSD",1724528411503,1.87544189,2801.1,2800.7,3.57043]
["bitfinex","ETHUSD",1724528412028,7.79684189,2801.2,2800.7,3.57043]
["bitfinex","ETHUSD",1724528412160,4.22694189,2801.2,2800.7,3.57043]
["bitfinex","ETHUSD",1724528412819,4.22625716,2801.2,2800.7,3.57043]
["bitfinex","ETHUSD",1724528413586,9.15769474,2801.2,2800.6,19.7]
["bitfinex","ETHUSD",1724528413791,4.22625716,2801.1,2800.6,19.7]
["bitfinex","ETHUSD",1724528413970,3.5702,2801.0,2800.6,19.7]
["bitfinex","ETHUSD",1724528415223,5.92181,2800.9,2800.3,3.57094]
["bitfinex","ETHUSD",1724528415434,2.3515,2800.9,2800.3,3.57094]
["bitfinex","ETHUSD",1724528415588,4.35006572,2800.8,2800.2,1.54221364]
["bitfinex","ETHUSD",1724528415798,4.35006572,2800.8,2800.2,5.11335364]
["bitfinex","ETHUSD",1724528416341,3.57042,2800.8,2800.2,3.57114]
["bitfinex","ETHUSD",1724528416540,5.92205,2800.7,2800.1,15.7912]
["bitfinex","ETHUSD",1724528416745,5.92205,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1724528417635,1.87289257,2800.9,2800.4,3.57088]
["bitfinex","ETHUSD",1724528417802,3.31246033,2800.9,2800.4,3.57088]
["bitfinex","ETHUSD",1724528418530,2.3515,2801.1,2800.4,1.54221364]
["bitfinex","ETHUSD",1724528419295,2.3515,2801.1,2800.6,3.57056]
["bitfinex","ETHUSD",1724528419723,2.3515,2801.1,2800.5,3.57068]
["bitfinex","ETHUSD",1724528419945,2.3515,2801.1,2800.3,3.57104]
["bitfinex","ETHUSD",1724528419946,3.57025,2801.0,2800.3,3.57095]
["bitfinex","ETHUSD",1724528420090,3.57025,2801.0,2800.4,3.5709]
["bitfinex","ETHUSD",1724528420091,4.86092762,2801.0,2800.4,3.5709]
["bitfinex","ETHUSD",1724528424335,5.92185,2800.9,2800.3,1.54221364]
["bitfinex","ETHUSD",1724528424554,5.92185,2800.9,2800.3,5.11324364]
["bitfinex","ETHUSD",1724528424759,2.3515,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1724528426369,2.3515,2800.9,2800.4,4.31602111]
["bitfinex","ETHUSD",1724528427938,2.3515,2800.9,2800.4,4.31593111]
["bitfinex","ETHUSD",1724528428125,10.55334445,2801.2,2800.5,3.57078]
["bitfinex","ETHUSD",1724528428322,2.3515,2801.1,2800.5,3.57078]
["bitfinex","ETHUSD",1724528428526,2.3515,2801.1,2800.5,4.75421248]
["bitfinex","ETHUSD",1724528428763,2.3515,2801.1,2800.6,3.57059]
["bitfinex","ETHUSD",1724528429732,2.3515,2801.1,2800.5,4.75421248]
["bitfinex","ETHUSD",1724528429929,3.57011,2801.1,2800.5,4.75421248]
["bitfinex","ETHUSD",1724528430129,2.3515,2801.0,2800.5,4.75421248]
["bitfinex","ETHUSD",1724528431279,5.92167,2801.0,2800.5,4.75421248]
["bitfinex","ETHUSD",1724528432575,5.92167,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1724528435791,5.92167,2801.0,2800.4,0.74511111]
["bitfinex","ETHUSD",1724528437267,5.92167,2801.0,2800.4,4.31599111]
["bitfinex","ETHUSD",1724528438452,5.92167,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1724528439278,3.57049,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1724528439489,3.57049,2800.8,2800.2,8.11331364]
["bitfinex","ETHUSD",1724528441697,3.57049,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1724528442404,3.57049,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1724528443099,2.4196,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1724528444003,2.4196,2800.7,2800.3,7.14199]
["bitfinex","ETHUSD",1724528444209,2.4196,2800.7,2800.3,8.31041036]
["bitfinex","ETHUSD",1724528445201,2.4196,2800.7,2800.3,8.31034036]
["bitfinex","ETHUSD",1724528445585,2.4196,2800.7,2800.3,4.73937036]
["bitfinex","ETHUSD",1724528445793,2.4196,2800.7,2800.3,8.31034036]
["bitfinex","ETHUSD",1724528445963,2.4196,2800.7,2800.3,4.73937036]
["bitfinex","ETHUSD",1724528446158,2.4196,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1724528446701,2.4196,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1724528447000,2.4196,2800.5,2800.0,10.8813]
["bitfinex","ETHUSD",1724528447200,2.4196,2800.5,2800.0,14.45264]
["bitfinex","ETHUSD",1724528447374,2.4196,2800.5,2800.1,3.57125]
["bitfinex","ETHUSD",1724528448364,5.99015,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1724528449578,2.4196,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1724528455204,2.4196,2800.6,2800.0,3.5713]
["bitfinex","ETHUSD",1724528455409,5.99027,2800.6,2800.1,0.44694496]
["bitfinex","ETHUSD",1724528455714,2.4196,2800.6,2800.2,0.89389068]
["bitfinex","ETHUSD",1724528455859,2.4196,2800.6,2800.3,0.89389068]
["bitfinex","ETHUSD",1724528456062,2.4196,2800.6,2800.4,0.89389068]
["bitfinex","ETHUSD",1724528456295,2.4196,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1724528456511,2.4196,2800.6,2800.2,1.45257002]
["bitfinex","ETHUSD",1724528456805,2.4196,2800.6,2800.3,1.45257002]
["bitfinex","ETHUSD",1724528457009,2.4196,2800.6,2800.4,1.45257002]
["bitfinex","ETHUSD",1724528457180,2.4196,2800.6,2800.5,0.55868113]
["bitfinex","ETHUSD",1724528457376,6.93086761,2800.6,2800.5,0.55868113]
["bitfinex","ETHUSD",1724528457598,6.93086761,2800.6,2800.5,0.55868819]
["bitfinex","ETHUSD",1724528457599,5.17882006,2800.6,2800.5,0.55868819]
["bitfinex","ETHUSD",1724528457813,6.87576761,2800.6,2800.5,0.55868819]
["bitfinex","ETHUSD",1724528458312,6.87576761,2800.6,2799.9,3.57149]
["bitfinex","ETHUSD",1724528458313,3.57079,2800.5,2799.9,3.57149]
["bitfinex","ETHUSD",1724528458512,2.3645,2800.4,2800.0,1.89961277]
["bitfinex","ETHUSD",1724528458663,2.3645,2800.4,2800.1,1.45264506]
["bitfinex","ETHUSD",1724528458869,2.3645,2800.4,2800.2,1.45264506]
["bitfinex","ETHUSD",1724528459094,2.3645,2800.4,2800.3,0.55870964]
["bitfinex","ETHUSD",1724528462263,3.23952027,2800.4,2800.3,0.55870964]
["bitfinex","ETHUSD",1724528463080,3.23952027,2800.4,2799.9,3.57149]
["bitfinex","ETHUSD",1724528463538,2.3645,2800.4,2800.0,0.55872228]
["bitfinex","ETHUSD",1724528465337,5.93543,2800.4,2800.0,0.55872228]
["bitfinex","ETHUSD",1724528466292,5.93543,2800.4,2799.9,3.57149]
["bitfinex","ETHUSD",1724528471262,3.57116,2800.3,2799.7,7.31]
["bitfinex","ETHUSD",1724528471459,3.57138,2800.1,2799.7,7.31]
["bitfinex","ETHUSD",1724528471613,2.3598,2800.0,2799.6,3.57188]
["bitfinex","ETHUSD",1724528471960,2.3598,2800.0,2799.7,4.68934241]
["bitfinex","ETHUSD",1724528472174,2.3598,2800.0,2799.7,3.57181]
["bitfinex","ETHUSD",1724528472457,2.3598,2800.0,2799.6,7.14373]
["bitfinex","ETHUSD",1724528472614,2.3598,2800.0,2799.7,1.11752046]
["bitfinex","ETHUSD",1724528472815,2.3598,2800.0,2799.6,7.14371]
["bitfinex","ETHUSD",1724528473014,2.3598,2800.0,2799.7,1.11751955]
["bitfinex","ETHUSD",1724528473309,2.3598,2800.0,2799.6,5.17144236]
["bitfinex","ETHUSD",1724528473542,2.3598,2800.0,2799.7,1.11752405]
["bitfinex","ETHUSD",1724528473862,2.3598,2800.0,2799.6,5.17144236]
["bitfinex","ETHUSD",1724528474014,2.3598,2800.0,2799.7,1.11752902]
["bitfinex","ETHUSD",1724528474213,2.3598,2800.0,2799.6,5.17144236]
["bitfinex","ETHUSD",1724528474407,2.3598,2800.0,2799.7,1.11753707]
["bitfinex","ETHUSD",1724528474618,2.3598,2800.0,2799.6,5.17144236]
["bitfinex","ETHUSD",1724528474619,2.3469,2800.0,2799.6,5.17144236]
["bitfinex","ETHUSD",1724528474856,2.3469,2800.0,2799.7,1.78889464]
["bitfinex","ETHUSD",1724528475010,2.3469,2800.0,2799.7,0.6713656]
["bitfinex","ETHUSD",1724528475953,3.57117,2800.2,2799.8,1.11749348]
["bitfinex","ETHUSD",1724528476142,3.57117,2800.2,2799.7,0.6713656]
["bitfinex","ETHUSD",1724528476345,3.57113,2800.3,2799.8,1.1174986]
["bitfinex","ETHUSD",1724528476553,3.57118,2800.2,2799.8,1.08005102]
["bitfinex","ETHUSD",1724528479730,5.93093,2800.3,2799.8,1.08005102]
["bitfinex","ETHUSD",1724528479731,3.5713,2800.1,2799.8,1.08005102]
["bitfinex","ETHUSD",1724528485361,3.5713,2800.1,2799.7,0.6713656]
["bitfinex","ETHUSD",1724528488964,3.5713,2800.1,2799.8,1.11754031]
["bitfinex","ETHUSD",1724528489162,3.5713,2800.1,2799.7,0.6713656]
["bitfinex","ETHUSD",1724528489363,1.87274298,2800.5,2799.9,3.84021364]
["bitfinex","ETHUSD",1724528489566,7.80312298,2800.7,2800.0,4.688856]
["bitfinex","ETHUSD",1724528489817,7.80312298,2800.7,2800.1,1.117526]
["bitfinex","ETHUSD",1724528489818,3.57075,2800.6,2800.1,1.117526]
["bitfinex","ETHUSD",1724528489936,3.57075,2800.6,2800.2,1.117526]
["bitfinex","ETHUSD",1724528490138,3.57075,2800.6,2800.0,4.83692469]
["bitfinex","ETHUSD",1724528490474,3.57075,2800.6,2800.1,1.11735441]
["bitfinex","ETHUSD",1724528490651,3.57075,2800.6,2800.2,1.11735441]
["bitfinex","ETHUSD",1724528490855,3.57075,2800.6,2800.0,4.83692469]
["bitfinex","ETHUSD",1724528491066,3.57075,2800.6,2800.1,2.39772378]
["bitfinex","ETHUSD",1724528491382,3.57075,2800.6,2800.1,1.28037613]
["bitfinex","ETHUSD",1724528494660,3.57075,2800.6,2800.1,4.85164613]
["bitfinex","ETHUSD",1724528496098,3.57079,2800.5,2800.1,1.28037613]
["bitfinex","ETHUSD",1724528496701,1.87332815,2800.8,2800.5,3.57075]
["bitfinex","ETHUSD",1724528496909,1.87332815,2800.9,2800.6,0.357075]
["bitfinex","ETHUSD",1724528497054,1.87332815,2800.9,2800.5,3.57075]
["bitfinex","ETHUSD",1724528497055,5.44357571,2801.0,2800.5,3.57075]
["bitfinex","ETHUSD",1724528498943,4.31730571,2801.1,2800.5,5.11296364]
["bitfinex","ETHUSD",1724528499103,4.31653739,2801.1,2800.5,7.40646364]
["bitfinex","ETHUSD",1724528499304,4.31653739,2801.1,2800.5,8.504208]
["bitfinex","ETHUSD",1724528499937,6.0141,2801.1,2800.5,8.504208]
["bitfinex","ETHUSD",1724528500320,3.57019,2801.0,2800.5,3.57075]
["bitfinex","ETHUSD",1724528500522,3.57019,2801.0,2800.3,9.43541]
["bitfinex","ETHUSD",1724528500716,3.57019,2801.0,2800.4,3.5709]
["bitfinex","ETHUSD",1724528500932,3.57019,2801.0,2800.4,4.68811922]
["bitfinex","ETHUSD",1724528501362,3.57019,2801.0,2800.4,3.5709]
["bitfinex","ETHUSD",1724528501564,3.57019,2801.0,2800.4,4.66865436]
["bitfinex","ETHUSD",1724528502387,3.57019,2801.0,2800.4,1.09775436]
["bitfinex","ETHUSD",1724528502575,3.57019,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1724528509900,2.444,2800.9,2800.5,3.57076]
["bitfinex","ETHUSD",1724528522125,6.01439,2800.9,2800.3,3.57093]
["bitfinex","ETHUSD",1724528522437,2.4385,2800.5,2799.9,2.09679327]
["bitfinex","ETHUSD",1724528522573,3.57074,2800.6,2799.9,3.57147]
["bitfinex","ETHUSD",1724528522574,6.00942,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1724528523010,2.4385,2800.3,2799.9,3.57147]
["bitfinex","ETHUSD",1724528523433,2.4385,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1724528523917,2.4385,2800.1,2799.8,0.8940359]
["bitfinex","ETHUSD",1724528524080,2.4385,2800.1,2799.9,0.8940359]
["bitfinex","ETHUSD",1724528524284,2.4385,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1724528524485,2.4385,2800.1,2799.8,1.45282644]
["bitfinex","ETHUSD",1724528524742,3.19368936,2800.1,2799.9,0.55877369]
["bitfinex","ETHUSD",1724528525032,3.19368936,2800.1,2799.6,7.31]
["bitfinex","ETHUSD",1724528525236,2.4385,2800.1,2799.7,0.55878779]
["bitfinex","ETHUSD",1724528525432,2.4385,2800.1,2799.8,0.55878779]
["bitfinex","ETHUSD",1724528525635,2.4385,2800.1,2799.6,7.31]
["bitfinex","ETHUSD",1724528525636,2.4385,2800.1,2799.9,0.55878779]
["bitfinex","ETHUSD",1724528525789,2.4385,2800.1,2799.6,7.31]
["bitfinex","ETHUSD",1724528525985,6.00981,2800.1,2799.7,1.45284703]
["bitfinex","ETHUSD",1724528526209,6.00981,2800.1,2799.8,0.55878732]
["bitfinex","ETHUSD",1724528526413,6.00981,2800.1,2799.6,7.31]
["bitfinex","ETHUSD",1724528526414,2.4385,2800.3,2799.9,0.55878732]
["bitfinex","ETHUSD",1724528526617,2.4385,2800.3,2800.0,0.55878732]
["bitfinex","ETHUSD",1724528526839,2.4385,2800.3,2799.7,7.14343]
["bitfinex","ETHUSD",1724528526985,2.4385,2800.3,2799.8,6.62398901]
["bitfinex","ETHUSD",1724528527327,2.4385,2800.3,2799.9,1.45277465]
["bitfinex","ETHUSD",1724528527531,2.4385,2800.3,2800.0,0.5587525]
["bitfinex","ETHUSD",1724528527747,2.4385,2800.3,2800.1,0.5587525]
["bitfinex","ETHUSD",1724528528049,2.4385,2800.3,2799.9,0.8939887]
["bitfinex","ETHUSD",1724528528343,2.4385,2800.3,2800.0,0.55874015]
["bitfinex","ETHUSD",1724528528648,2.4385,2800.3,2800.1,0.55874463]
["bitfinex","ETHUSD",1724528528854,2.4385,2800.3,2799.9,3.57153]
["bitfinex","ETHUSD",1724528529054,3.57069,2800.6,2800.0,1.9640203]
["bitfinex","ETHUSD",1724528529205,2.4385,2800.5,2800.1,0.55871231]
["bitfinex","ETHUSD",1724528529552,2.4385,2800.5,2800.0,0.51137436]
["bitfinex","ETHUSD",1724528529553,2.4385,2800.5,2800.2,0.55871231]
["bitfinex","ETHUSD",1724528529720,2.4385,2800.5,2800.0,0.51137436]
["bitfinex","ETHUSD",1724528529921,2.4385,2800.5,2800.1,0.55870286]
["bitfinex","ETHUSD",1724528530144,6.00932,2800.5,2800.2,0.55870286]
["bitfinex","ETHUSD",1724528530334,6.00932,2800.5,2800.1,0.46416072]
["bitfinex","ETHUSD",1724528530634,6.00932,2800.5,2800.2,0.55871308]
["bitfinex","ETHUSD",1724528530839,6.00932,2800.5,2800.0,0.51137436]
["bitfinex","ETHUSD",1724528531035,6.00932,2800.5,2800.1,0.55872136]
["bitfinex","ETHUSD",1724528531239,6.00932,2800.5,2800.0,0.51137436]
["bitfinex","ETHUSD",1724528531444,6.00932,2800.5,2800.1,0.96699936]
["bitfinex","ETHUSD",1724528531772,6.00932,2800.5,2800.1,0.40828344]
["bitfinex","ETHUSD",1724528532223,3.57094,2800.4,2800.1,0.40828344]
["bitfinex","ETHUSD",1724528532424,3.57094,2800.4,2800.0,0.51137436]
["bitfinex","ETHUSD",1724528532669,3.57094,2800.4,2800.1,0.55874121]
["bitfinex","ETHUSD",1724528532851,3.57094,2800.4,2799.9,0.89398222]
["bitfinex","ETHUSD",1724528533165,3.57094,2800.4,2800.0,0.55873961]
["bitfinex","ETHUSD",1724528533336,3.57094,2800.4,2800.1,0.55873961]
["bitfinex","ETHUSD",1724528533519,3.57094,2800.4,2799.9,0.89398358]
["bitfinex","ETHUSD",1724528533716,3.57094,2800.4,2799.9,0.95795272]
["bitfinex","ETHUSD",1724528533969,3.57094,2800.4,2800.0,0.55874006]
["bitfinex","ETHUSD",1724528534273,3.57094,2800.4,2800.1,0.558733]
["bitfinex","ETHUSD",1724528534421,3.57094,2800.4,2799.9,0.95795272]
["bitfinex","ETHUSD",1724528534763,3.57094,2800.4,2800.0,0.55873977]
["bitfinex","ETHUSD",1724528535093,3.57094,2800.4,2800.1,0.55873977]
["bitfinex","ETHUSD",1724528535267,3.57094,2800.4,2799.9,0.95795272]
["bitfinex","ETHUSD",1724528535438,3.57094,2800.4,2800.0,0.55874069]
["bitfinex","ETHUSD",1724528535634,3.57094,2800.4,2799.9,0.95795272]
["bitfinex","ETHUSD",1724528536166,3.57094,2800.4,2800.0,0.55874126]
["bitfinex","ETHUSD",1724528536324,3.57094,2800.4,2800.1,0.55874126]
["bitfinex","ETHUSD",1724528536527,3.57094,2800.4,2799.9,0.95795272]
["bitfinex","ETHUSD",1724528536721,3.57094,2800.4,2800.0,0.55873824]
["bitfinex","ETHUSD",1724528536921,6.02794,2800.3,2800.1,0.55873824]
["bitfinex","ETHUSD",1724528537229,6.02794,2800.3,2799.7,3.57171]
["bitfinex","ETHUSD",1724528537423,6.02794,2800.3,2799.8,2.784606]
["bitfinex","ETHUSD",1724528537658,6.02794,2800.3,2799.9,0.55874124]
["bitfinex","ETHUSD",1724528537970,6.02794,2800.3,2800.0,0.55874124]
["bitfinex","ETHUSD",1724528538168,6.02794,2800.3,2800.1,0.55874124]
["bitfinex","ETHUSD",1724528538326,6.02794,2800.3,2799.9,0.89395852]
["bitfinex","ETHUSD",1724528538527,6.02794,2800.3,2799.8,2.784606]
["bitfinex","ETHUSD",1724528538528,6.02794,2800.3,2800.0,0.92658055]
["bitfinex","ETHUSD",1724528538726,6.02794,2800.3,2800.1,0.5587241]
["bitfinex","ETHUSD",1724528538958,6.02794,2800.3,2800.0,0.36785645]
["bitfinex","ETHUSD",1724528539211,6.02794,2800.3,2800.1,0.55873492]
["bitfinex","ETHUSD",1724528539370,6.02794,2800.3,2800.0,0.36785645]
["bitfinex","ETHUSD",1724528539701,6.02794,2800.3,2800.1,0.55873641]
["bitfinex","ETHUSD",1724528539997,6.02794,2800.3,2800.0,0.36785645]
["bitfinex","ETHUSD",1724528540154,6.02794,2800.3,2800.1,0.55874166]
["bitfinex","ETHUSD",1724528540353,6.02794,2800.3,2800.0,0.36785645]
["bitfinex","ETHUSD",1724528540589,6.02794,2800.3,2800.1,0.55874128]
["bitfinex","ETHUSD",1724528540803,6.02794,2800.3,2799.8,2.784606]
["bitfinex","ETHUSD",1724528540969,6.02794,2800.3,2799.9,2.0883614]
["bitfinex","ETHUSD",1724528541168,6.02794,2800.3,2799.9,0.6356316]
["bitfinex","ETHUSD",1724528541496,6.02794,2800.3,2800.0,0.55874215]
["bitfinex","ETHUSD",1724528541700,6.02794,2800.3,2800.1,0.55874215]
["bitfinex","ETHUSD",1724528541999,6.02794,2800.3,2799.9,0.6356316]
["bitfinex","ETHUSD",1724528543395,6.02794,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528545508,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528549281,2.4569,2800.3,2800.1,0.89398107]
["bitfinex","ETHUSD",1724528549504,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528550633,2.4569,2800.3,2800.1,0.89399044]
["bitfinex","ETHUSD",1724528550832,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528551141,2.4569,2800.3,2800.1,0.8939743]
["bitfinex","ETHUSD",1724528551325,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528551517,2.4569,2800.3,2800.1,0.89396811]
["bitfinex","ETHUSD",1724528551845,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528552027,2.4569,2800.3,2800.1,0.89396335]
["bitfinex","ETHUSD",1724528552222,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528552431,2.4569,2800.3,2800.1,0.89398794]
["bitfinex","ETHUSD",1724528552603,2.4569,2800.3,2800.2,0.89398794]
["bitfinex","ETHUSD",1724528553007,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528553221,2.4569,2800.3,2800.1,0.89399222]
["bitfinex","ETHUSD",1724528553435,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528553746,2.4569,2800.3,2800.1,0.89400393]
["bitfinex","ETHUSD",1724528553969,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528554114,2.4569,2800.3,2800.1,0.89401104]
["bitfinex","ETHUSD",1724528554322,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528554501,2.4569,2800.3,2800.1,0.89400797]
["bitfinex","ETHUSD",1724528554698,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528554997,2.4569,2800.3,2800.1,0.89400911]
["bitfinex","ETHUSD",1724528555202,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528555596,2.4569,2800.3,2800.1,0.89401059]
["bitfinex","ETHUSD",1724528555813,2.4569,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528559231,6.02795,2800.3,2800.0,0.34202376]
["bitfinex","ETHUSD",1724528559544,6.02795,2800.3,2799.9,0.6356316]
["bitfinex","ETHUSD",1724528561444,2.4569,2800.3,2799.9,0.6356316]
["bitfinex","ETHUSD",1724528562242,5.44429829,2800.4,2799.9,0.6356316]
["bitfinex","ETHUSD",1724528563146,4.22155829,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724528563346,4.22155829,2800.5,2800.2,0.357128]
["bitfinex","ETHUSD",1724528563718,2.3482,2800.5,2800.2,0.357128]
["bitfinex","ETHUSD",1724528565508,4.22155829,2800.5,2800.2,0.357128]
["bitfinex","ETHUSD",1724528565820,4.22155829,2800.5,2799.9,7.7784816]
["bitfinex","ETHUSD",1724528566908,7.79234829,2800.5,2799.9,7.7784816]
["bitfinex","ETHUSD",1724528567121,7.79234829,2800.5,2799.9,4.2070516]
["bitfinex","ETHUSD",1724528567351,4.22155829,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1724528567747,7.79234829,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1724528567939,7.79234829,2800.5,2800.0,4.87415776]
["bitfinex","ETHUSD",1724528568346,7.79234829,2800.5,2800.0,1.30273776]
["bitfinex","ETHUSD",1724528571186,7.79435756,2800.5,2800.0,1.30273776]
["bitfinex","ETHUSD",1724528571611,1.87536756,2800.4,2800.0,2.8449514]
["bitfinex","ETHUSD",1724528571818,1.87536756,2800.5,2800.2,1.54221364]
["bitfinex","ETHUSD",1724528572063,3.72004325,2801.5,2800.5,3.57072]
["bitfinex","ETHUSD",1724528572064,1.87536756,2800.9,2800.5,3.57072]
["bitfinex","ETHUSD",1724528572242,2.4332,2800.8,2800.2,7.84292786]
["bitfinex","ETHUSD",1724528572556,2.4332,2800.3,2800.2,7.31]
["bitfinex","ETHUSD",1724528572817,2.4332,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1724528573295,2.4332,2800.3,2799.7,7.31]
["bitfinex","ETHUSD",1724528573296,3.57131,2800.1,2799.7,7.31]
["bitfinex","ETHUSD",1724528573568,2.4332,2800.0,2799.7,7.31]
["bitfinex","ETHUSD",1724528575062,2.4332,2800.0,2799.7,8.85221364]
["bitfinex","ETHUSD",1724528575259,2.4332,2800.0,2799.7,10.39462]
["bitfinex","ETHUSD",1724528576809,2.4332,2800.0,2799.7,3.08462]
["bitfinex","ETHUSD",1724528578514,2.4332,2800.0,2799.7,6.65641]
["bitfinex","ETHUSD",1724528581567,2.4332,2800.0,2799.7,5.11419636]
["bitfinex","ETHUSD",1724528583394,2.4332,2800.0,2799.7,3.57179]
["bitfinex","ETHUSD",1724528583608,2.4332,2800.0,2799.6,5.11405364]
["bitfinex","ETHUSD",1724528583802,2.4332,2800.0,2799.6,8.68590364]
["bitfinex","ETHUSD",1724528584404,2.4332,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1724528585206,2.4332,2800.0,2799.6,5.11405364]
["bitfinex","ETHUSD",1724528585725,2.4332,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1724528586329,6.00463,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1724528586529,2.4332,2799.9,2799.4,3.57209]
["bitfinex","ETHUSD",1724528586691,2.4332,2799.9,2799.4,7.1442]
["bitfinex","ETHUSD",1724528586891,2.4332,2799.9,2799.4,3.57209]
["bitfinex","ETHUSD",1724528587096,2.4332,2799.9,2799.4,7.14419]
["bitfinex","ETHUSD",1724528587328,2.4332,2799.9,2799.5,3.57205]
["bitfinex","ETHUSD",1724528588583,2.4332,2799.9,2799.4,3.57209]
["bitfinex","ETHUSD",1724528589321,2.4332,2799.9,2799.5,3.57198]
["bitfinex","ETHUSD",1724528589533,2.4332,2799.9,2799.5,5.11419364]
["bitfinex","ETHUSD",1724528590183,2.4332,2799.9,2799.6,3.57189]
["bitfinex","ETHUSD",1724528598745,2.4332,2799.9,2799.7,3.5718]
["bitfinex","ETHUSD",1724528599084,1.87348402,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1724528599085,4.35948402,2800.2,2799.7,1.54221364]
["bitfinex","ETHUSD",1724528599285,4.35919909,2800.2,2799.7,1.54221364]
["bitfinex","ETHUSD",1724528599454,4.35919909,2800.2,2799.7,2.053624]
["bitfinex","ETHUSD",1724528600356,4.35919909,2800.2,2799.8,3.57167]
["bitfinex","ETHUSD",1724528601543,4.35919909,2800.2,2799.7,5.625414]
["bitfinex","ETHUSD",1724528602583,4.35919909,2800.2,2799.8,0.55877978]
["bitfinex","ETHUSD",1724528602791,4.35919909,2800.2,2799.9,0.55877978]
["bitfinex","ETHUSD",1724528603086,4.35919909,2800.2,2800.0,0.55877978]
["bitfinex","ETHUSD",1724528603280,4.35919909,2800.2,2800.1,0.55877978]
["bitfinex","ETHUSD",1724528604374,4.35921372,2800.2,2800.1,0.55877978]
["bitfinex","ETHUSD",1724528605202,4.35921372,2800.2,2799.7,5.625414]
["bitfinex","ETHUSD",1724528605491,7.93039372,2800.2,2799.8,1.47850985]
["bitfinex","ETHUSD",1724528605657,7.93039372,2800.2,2799.9,0.55877945]
["bitfinex","ETHUSD",1724528605856,7.93039372,2800.2,2799.7,5.625414]
["bitfinex","ETHUSD",1724528606059,4.35921372,2800.2,2799.7,5.625414]
["bitfinex","ETHUSD",1724528606389,7.93038372,2800.2,2799.7,5.625414]
["bitfinex","ETHUSD",1724528609449,7.93038372,2800.2,2799.7,5.11400364]
["bitfinex","ETHUSD",1724528609946,7.93038372,2800.2,2799.7,1.54221364]
["bitfinex","ETHUSD",1724528612845,1.87321372,2800.1,2799.6,3.57191]
["bitfinex","ETHUSD",1724528614228,1.87391295,2800.1,2799.6,3.57191]
["bitfinex","ETHUSD",1724528614923,2.4762,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1724528615122,2.4762,2800.0,2799.6,4.08098822]
["bitfinex","ETHUSD",1724528615425,4.35011295,2800.0,2799.6,4.08098822]
["bitfinex","ETHUSD",1724528615780,4.35011295,2800.0,2799.7,0.89409465]
["bitfinex","ETHUSD",1724528616124,4.35011295,2800.0,2799.8,0.89409465]
["bitfinex","ETHUSD",1724528616280,4.35011295,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1724528616481,4.35011295,2800.0,2799.7,0.89409075]
["bitfinex","ETHUSD",1724528616721,4.35011295,2800.0,2799.8,0.89409075]
["bitfinex","ETHUSD",1724528616925,4.35011295,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1724528617224,4.35011295,2800.0,2799.7,0.89409234]
["bitfinex","ETHUSD",1724528617225,2.4762,2800.0,2799.7,0.89409234]
["bitfinex","ETHUSD",1724528617392,2.4762,2800.0,2799.8,0.89409234]
["bitfinex","ETHUSD",1724528617585,2.4762,2800.0,2799.6,4.5947764]
["bitfinex","ETHUSD",1724528617586,4.35061684,2800.0,2799.6,4.5947764]
["bitfinex","ETHUSD",1724528617785,4.35061684,2800.0,2799.7,0.89408527]
["bitfinex","ETHUSD",1724528618033,4.35061684,2800.0,2799.8,0.89408527]
["bitfinex","ETHUSD",1724528618382,4.35061684,2800.0,2799.6,4.5947764]
["bitfinex","ETHUSD",1724528618383,1.87441684,2799.9,2799.6,4.5947764]
["bitfinex","ETHUSD",1724528618532,1.87441684,2799.9,2799.7,0.89409105]
["bitfinex","ETHUSD",1724528618732,1.87441684,2799.9,2799.8,0.89409105]
["bitfinex","ETHUSD",1724528618933,2.4762,2800.0,2799.8,0.89409105]
["bitfinex","ETHUSD",1724528619133,2.4762,2800.0,2799.6,4.5947764]
["bitfinex","ETHUSD",1724528619134,4.35189518,2800.0,2799.6,4.5947764]
["bitfinex","ETHUSD",1724528619380,1.87569518,2799.9,2799.7,0.89408242]
["bitfinex","ETHUSD",1724528619532,1.87569518,2799.9,2799.8,0.89408242]
["bitfinex","ETHUSD",1724528624102,1.87606568,2799.9,2799.8,0.89408242]
["bitfinex","ETHUSD",1724528625063,1.87606568,2799.9,2799.6,3.57191]
["bitfinex","ETHUSD",1724528625297,1.87606568,2799.9,2799.7,0.89407322]
["bitfinex","ETHUSD",1724528625535,1.87606568,2799.9,2799.8,0.89407322]
["bitfinex","ETHUSD",1724528627562,2.4762,2800.0,2799.8,0.89407322]
["bitfinex","ETHUSD",1724528627563,4.35226568,2800.0,2799.8,0.89407322]
["bitfinex","ETHUSD",1724528627859,4.35226568,2800.0,2799.9,0.89407322]
["bitfinex","ETHUSD",1724528628912,4.35686303,2800.0,2799.9,0.89407322]
["bitfinex","ETHUSD",1724528630915,4.35695016,2800.0,2799.9,0.89407322]
["bitfinex","ETHUSD",1724528632013,2.48051812,2800.0,2799.9,0.89407322]
["bitfinex","ETHUSD",1724528633565,2.48051812,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1724528633764,2.48051812,2800.0,2799.7,0.89408932]
["bitfinex","ETHUSD",1724528634067,1.87652269,2799.9,2799.8,0.89408932]
["bitfinex","ETHUSD",1724528634219,1.87652269,2799.9,2799.6,3.57191]
["bitfinex","ETHUSD",1724528634416,1.87652269,2799.9,2799.7,0.89408903]
["bitfinex","ETHUSD",1724528634620,1.87652269,2799.9,2799.6,4.8281464]
["bitfinex","ETHUSD",1724528634862,1.87652269,2799.9,2799.7,0.8940901]
["bitfinex","ETHUSD",1724528635072,1.87652269,2799.9,2799.8,0.89408864]
["bitfinex","ETHUSD",1724528637461,1.87652269,2799.9,2799.6,3.57191]
["bitfinex","ETHUSD",1724528637665,1.87652269,2799.9,2799.8,0.89409028]
["bitfinex","ETHUSD",1724528638028,0.00431812,2800.0,2799.8,4.46577028]
["bitfinex","ETHUSD",1724528638369,0.00431812,2800.0,2799.9,0.89409028]
["bitfinex","ETHUSD",1724528641675,0.00431812,2800.0,2799.9,11.93630392]
["bitfinex","ETHUSD",1724528643177,0.00431812,2800.0,2799.9,11.93609849]
["bitfinex","ETHUSD",1724528643334,0.00431812,2800.0,2799.9,12.23582349]
["bitfinex","ETHUSD",1724528643534,0.00431812,2800.0,2799.9,13.12970842]
["bitfinex","ETHUSD",1724528646261,0.00431812,2800.0,2799.9,13.12972815]
["bitfinex","ETHUSD",1724528649410,0.00431812,2800.0,2799.9,13.12970725]
["bitfinex","ETHUSD",1724528653161,0.00431812,2800.0,2799.9,12.23582349]
["bitfinex","ETHUSD",1724528653364,0.00431812,2800.0,2799.9,13.12970785]
["bitfinex","ETHUSD",1724528656182,0.00431812,2800.0,2799.9,12.23582349]
["bitfinex","ETHUSD",1724528656383,0.00431812,2800.0,2799.9,13.12967651]
["bitfinex","ETHUSD",1724528657707,0.00431812,2800.0,2799.9,16.12967651]
["bitfinex","ETHUSD",1724528658882,2.3555,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1724528659086,2.3555,2800.7,2800.3,5.11315364]
["bitfinex","ETHUSD",1724528659290,2.3555,2800.7,2800.4,0.89378139]
["bitfinex","ETHUSD",1724528659487,2.2857,2800.9,2800.4,3.5709]
["bitfinex","ETHUSD",1724528659973,2.2857,2800.9,2800.5,0.89376559]
["bitfinex","ETHUSD",1724528660319,2.2857,2800.9,2800.4,3.5709]
["bitfinex","ETHUSD",1724528660486,2.2857,2800.9,2800.4,4.68292536]
["bitfinex","ETHUSD",1724528661684,2.2857,2800.9,2800.7,1.54221364]
["bitfinex","ETHUSD",1724528661887,2.2857,2800.9,2800.7,5.11266364]
["bitfinex","ETHUSD",1724528665712,2.2857,2801.3,2800.9,3.57022]
["bitfinex","ETHUSD",1724528665914,2.2857,2801.3,2801.0,0.55853295]
["bitfinex","ETHUSD",1724528666240,2.2857,2801.3,2800.9,3.57022]
["bitfinex","ETHUSD",1724528671727,2.2857,2801.3,2800.9,4.43850736]
["bitfinex","ETHUSD",1724528676939,1.54221364,2801.6,2800.9,4.43850736]
["bitfinex","ETHUSD",1724528677095,2.24115441,2801.9,2801.1,3.5699]
["bitfinex","ETHUSD",1724528677096,2.4044,2801.4,2801.1,3.5699]
["bitfinex","ETHUSD",1724528677290,2.4044,2801.4,2801.2,3.56987]
["bitfinex","ETHUSD",1724528677492,2.4044,2801.4,2801.2,4.283865]
["bitfinex","ETHUSD",1724528678329,2.4044,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1724528681132,2.4044,2801.4,2801.2,4.283865]
["bitfinex","ETHUSD",1724528682319,2.4044,2801.4,2800.6,6.57064]
["bitfinex","ETHUSD",1724528682320,2.4044,2801.4,2800.6,3.0]
["bitfinex","ETHUSD",1724528682520,2.4044,2801.4,2800.7,0.89361492]
["bitfinex","ETHUSD",1724528682820,2.4044,2801.4,2800.6,1.54221364]
["bitfinex","ETHUSD",1724528683131,2.4044,2801.4,2800.9,3.5702]
["bitfinex","ETHUSD",1724528683326,2.4044,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1724528686825,2.4044,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1724528688466,2.4044,2801.4,2801.1,3.57]
["bitfinex","ETHUSD",1724528689124,2.4044,2801.4,2801.1,3.56568188]
["bitfinex","ETHUSD",1724528695454,2.4044,2801.4,2801.1,7.13562188]
["bitfinex","ETHUSD",1724528695638,2.4044,2801.4,2801.1,3.56568188]
["bitfinex","ETHUSD",1724528697690,2.4044,2801.4,2801.1,7.13562188]
["bitfinex","ETHUSD",1724528699173,2.4044,2801.4,2801.1,3.56568188]
["bitfinex","ETHUSD",1724528699942,2.396,2801.2,2800.7,10.88047]
["bitfinex","ETHUSD",1724528700147,4.26703725,2801.0,2800.7,7.31]
["bitfinex","ETHUSD",1724528700389,2.396,2800.9,2800.7,7.31]
["bitfinex","ETHUSD",1724528700767,4.26843095,2800.9,2800.7,7.31]
["bitfinex","ETHUSD",1724528701681,1.87243095,2800.9,2800.7,7.31]
["bitfinex","ETHUSD",1724528701895,2.6627431,2800.8,2800.7,7.31]
["bitfinex","ETHUSD",1724528702080,2.6627431,2800.8,2800.1,3.57121]
["bitfinex","ETHUSD",1724528702287,4.34857155,2800.6,2800.1,7.14241]
["bitfinex","ETHUSD",1724528702480,4.34857155,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724528702680,5.31341838,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724528703203,3.44034683,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1724528703377,2.4755,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1724528703777,2.4755,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724528703989,4.34812702,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724528704173,1.87262702,2800.5,2800.1,3.57125]
["bitfinex","ETHUSD",1724528704534,4.34774994,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724528704699,5.31251261,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1724528705111,2.4755,2800.4,2800.1,3.57125]
["bitfinex","ETHUSD",1724528705276,4.34774994,2800.4,2800.1,3.57125]
["bitfinex","ETHUSD",1724528705468,2.4755,2800.4,2800.1,3.57125]
["bitfinex","ETHUSD",1724528705787,2.4755,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1724528705971,4.34774994,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1724528707004,4.34774994,2800.4,2799.8,1.54221364]
["bitfinex","ETHUSD",1724528707005,2.4755,2800.3,2799.8,1.54221364]
["bitfinex","ETHUSD",1724528707208,2.4755,2800.3,2799.7,3.57176]
["bitfinex","ETHUSD",1724528708275,2.4755,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1724528713317,2.4755,2800.3,2799.9,3.57152]
["bitfinex","ETHUSD",1724528717107,2.4755,2800.3,2800.1,3.57129]
["bitfinex","ETHUSD",1724528717796,5.11282364,2800.7,2800.1,3.57121]
["bitfinex","ETHUSD",1724528717997,2.96358236,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1724528720100,6.53426236,2800.6,2799.8,1.54221364]
["bitfinex","ETHUSD",1724528720304,2.4523,2800.5,2799.8,1.54221364]
["bitfinex","ETHUSD",1724528720744,2.4523,2800.5,2799.9,3.57146]
["bitfinex","ETHUSD",1724528721246,3.6170086,2800.5,2799.9,3.57146]
["bitfinex","ETHUSD",1724528723954,7.1878086,2800.5,2799.9,3.57146]
["bitfinex","ETHUSD",1724528724923,3.57092,2800.4,2799.8,5.11388364]
["bitfinex","ETHUSD",1724528725150,2.4523,2800.3,2799.8,3.57167]
["bitfinex","ETHUSD",1724528726208,2.4523,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1724528726924,2.4523,2800.3,2799.9,5.11376364]
["bitfinex","ETHUSD",1724528727949,2.4523,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1724528728145,2.4523,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1724528728460,2.4523,2800.6,2800.2,3.57106]
["bitfinex","ETHUSD",1724528728830,2.4523,2800.6,2800.2,7.14215]
["bitfinex","ETHUSD",1724528729015,2.4523,2800.6,2800.2,8.25241636]
["bitfinex","ETHUSD",1724528729458,2.4523,2800.6,2800.3,0.89388332]
["bitfinex","ETHUSD",1724528729674,0.55983614,2800.9,2800.4,3.57084]
["bitfinex","ETHUSD",1724528729958,2.4523,2801.0,2800.6,3.57057]
["bitfinex","ETHUSD",1724528737465,2.4523,2801.0,2800.5,1.54221364]
["bitfinex","ETHUSD",1724528738656,2.4523,2801.0,2800.4,7.14167]
["bitfinex","ETHUSD",1724528739844,2.468,2800.9,2800.3,7.31]
["bitfinex","ETHUSD",1724528740332,2.468,2800.9,2800.2,5.11333364]
["bitfinex","ETHUSD",1724528740785,6.03837,2800.9,2800.2,5.11331364]
["bitfinex","ETHUSD",1724528740963,6.03836,2800.9,2800.2,5.11331364]
["bitfinex","ETHUSD",1724528741334,6.03836,2800.9,2800.2,8.68440364]
["bitfinex","ETHUSD",1724528741534,9.60873,2800.9,2800.2,5.11330364]
["bitfinex","ETHUSD",1724528741939,6.03836,2800.9,2800.2,5.11330364]
["bitfinex","ETHUSD",1724528742278,7.90830698,2800.9,2800.2,5.11330364]
["bitfinex","ETHUSD",1724528742649,7.90830698,2800.9,2800.2,8.68439364]
["bitfinex","ETHUSD",1724528743253,7.90830698,2800.9,2800.3,3.57103]
["bitfinex","ETHUSD",1724528743254,7.90919551,2800.9,2800.3,3.57103]
["bitfinex","ETHUSD",1724528744939,1.87083551,2800.8,2800.3,3.57103]
["bitfinex","ETHUSD",1724528747478,1.87083551,2800.7,2800.3,3.57103]
["bitfinex","ETHUSD",1724528747785,2.468,2800.5,2800.0,3.57141]
["bitfinex","ETHUSD",1724528748081,4.34038114,2800.5,2800.0,7.14276]
["bitfinex","ETHUSD",1724528748303,4.34038114,2800.5,2800.0,3.57135]
["bitfinex","ETHUSD",1724528748443,5.29095949,2800.5,2800.0,3.57135]
["bitfinex","ETHUSD",1724528748641,5.29095949,2800.5,2799.9,7.31]
["bitfinex","ETHUSD",1724528748642,4.34038114,2800.4,2799.9,7.31]
["bitfinex","ETHUSD",1724528748955,2.468,2800.3,2799.9,7.31]
["bitfinex","ETHUSD",1724528749280,4.34038114,2800.3,2799.9,7.31]
["bitfinex","ETHUSD",1724528749577,5.21021099,2800.3,2799.9,7.31]
["bitfinex","ETHUSD",1724528751638,3.33782985,2800.3,2799.9,7.31]
["bitfinex","ETHUSD",1724528752259,3.33782985,2800.3,2799.8,3.57158]
["bitfinex","ETHUSD",1724528752459,5.21021099,2800.3,2799.8,3.57158]
["bitfinex","ETHUSD",1724528754293,1.87238114,2800.2,2799.8,3.57158]
["bitfinex","ETHUSD",1724528754442,1.87238114,2800.2,2799.6,3.57189]
["bitfinex","ETHUSD",1724528754443,2.4259,2800.2,2799.6,3.57189]
["bitfinex","ETHUSD",1724528754644,2.4259,2800.1,2799.6,3.57189]
["bitfinex","ETHUSD",1724528755043,4.29828114,2800.1,2799.6,3.57189]
["bitfinex","ETHUSD",1724528755489,2.4259,2800.0,2799.6,3.57189]
["bitfinex","ETHUSD",1724528757083,2.4259,2800.0,2799.6,7.14373]
["bitfinex","ETHUSD",1724528757289,2.4259,2800.0,2799.6,3.57184]
["bitfinex","ETHUSD",1724528757589,2.4259,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1724528757795,2.4259,2800.0,2799.6,7.1437]
["bitfinex","ETHUSD",1724528758194,2.3728,2800.0,2799.6,7.1437]
["bitfinex","ETHUSD",1724528758398,2.3728,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1724528761389,2.3728,2800.0,2799.5,1.54221364]
["bitfinex","ETHUSD",1724528761587,2.3728,2800.0,2799.6,1.24243336]
["bitfinex","ETHUSD",1724528762072,2.3728,2800.0,2799.6,4.81432336]
["bitfinex","ETHUSD",1724528762277,2.3728,2800.0,2799.6,3.57189]
["bitfinex","ETHUSD",1724528768795,2.3728,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1724528769250,2.3422,2800.3,2799.9,3.57147]
["bitfinex","ETHUSD",1724528769706,2.3422,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724528770255,2.3422,2800.5,2800.1,5.11350364]
["bitfinex","ETHUSD",1724528770393,4.21272067,2800.7,2800.3,3.57101]
["bitfinex","ETHUSD",1724528770598,2.3422,2800.7,2800.3,5.11322364]
["bitfinex","ETHUSD",1724528770797,2.3422,2800.7,2800.3,5.11317364]
["bitfinex","ETHUSD",1724528771041,2.3422,2800.7,2800.3,3.57096]
["bitfinex","ETHUSD",1724528771239,2.3422,2800.7,2800.1,9.421814]
["bitfinex","ETHUSD",1724528771452,2.3422,2800.7,2800.2,0.42004175]
["bitfinex","ETHUSD",1724528772101,2.3422,2800.7,2800.2,3.99116175]
["bitfinex","ETHUSD",1724528773607,2.3422,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1724528774221,2.3478,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1724528774415,2.3478,2800.9,2800.3,3.571]
["bitfinex","ETHUSD",1724528774747,2.3478,2800.9,2800.3,4.78957958]
["bitfinex","ETHUSD",1724528774967,2.3478,2800.9,2800.3,8.36053958]
["bitfinex","ETHUSD",1724528775905,2.3478,2800.9,2800.3,4.78953958]
["bitfinex","ETHUSD",1724528776337,2.3478,2800.9,2800.5,3.57077]
["bitfinex","ETHUSD",1724528777116,2.3478,2800.9,2800.3,9.90268322]
["bitfinex","ETHUSD",1724528777329,2.3478,2800.9,2800.3,6.33172322]
["bitfinex","ETHUSD",1724528777667,2.3478,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1724528780441,2.3478,2800.9,2800.4,4.79560532]
["bitfinex","ETHUSD",1724528780777,2.3478,2801.1,2800.5,5.11292364]
["bitfinex","ETHUSD",1724528781064,2.3478,2801.1,2800.5,3.57078]
["bitfinex","ETHUSD",1724528781423,2.3478,2801.1,2800.5,7.14149]
["bitfinex","ETHUSD",1724528781768,2.3478,2801.1,2800.6,0.9908399]
["bitfinex","ETHUSD",1724528783244,5.91788,2801.1,2800.6,0.9908399]
["bitfinex","ETHUSD",1724528787002,5.91788,2801.1,2800.5,3.57071]
["bitfinex","ETHUSD",1724528787567,5.91788,2801.1,2800.6,2.3441]
["bitfinex","ETHUSD",1724528787769,2.3478,2801.0,2800.5,3.5707]
["bitfinex","ETHUSD",1724528791279,2.3478,2801.0,2800.5,7.14141]
["bitfinex","ETHUSD",1724528791964,2.3478,2801.0,2800.6,0.55859943]
["bitfinex","ETHUSD",1724528792176,2.3478,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1724528792382,2.3478,2801.0,2800.6,4.284774]
["bitfinex","ETHUSD",1724528795661,2.3478,2801.0,2800.7,0.55859789]
["bitfinex","ETHUSD",1724528795867,2.3478,2801.0,2800.6,4.284774]
["bitfinex","ETHUSD",1724528796066,2.3478,2801.0,2800.7,0.55858701]
["bitfinex","ETHUSD",1724528796281,2.3478,2801.0,2800.6,4.284774]
["bitfinex","ETHUSD",1724528796477,2.3478,2801.0,2800.7,0.55859002]
["bitfinex","ETHUSD",1724528796668,2.3478,2801.0,2800.6,4.284774]
["bitfinex","ETHUSD",1724528797454,2.4862,2801.2,2800.7,4.3560574]
["bitfinex","ETHUSD",1724528797654,2.4862,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528800499,2.4862,2801.2,2800.8,0.89369563]
["bitfinex","ETHUSD",1724528800651,2.4862,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528800997,2.4862,2801.2,2800.8,0.89369421]
["bitfinex","ETHUSD",1724528801163,2.4862,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528801895,6.0561,2801.2,2800.8,0.89369624]
["bitfinex","ETHUSD",1724528802069,6.0561,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528802483,6.0561,2801.2,2800.8,0.89369685]
["bitfinex","ETHUSD",1724528802724,6.0561,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528802930,6.0561,2801.2,2800.8,0.89369721]
["bitfinex","ETHUSD",1724528803135,6.0561,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528803779,2.4862,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1724528810179,2.4862,2801.2,2800.8,3.57036]
["bitfinex","ETHUSD",1724528812081,2.4862,2801.2,2800.7,4.43885236]
["bitfinex","ETHUSD",1724528814232,2.4862,2801.2,2800.7,8.00931236]
["bitfinex","ETHUSD",1724528814633,2.4862,2801.2,2800.7,4.43880236]
["bitfinex","ETHUSD",1724528815558,2.4862,2801.2,2800.7,8.00926236]
["bitfinex","ETHUSD",1724528815954,2.4862,2801.2,2800.7,8.00925236]
["bitfinex","ETHUSD",1724528816433,2.4862,2801.2,2800.7,4.43878236]
["bitfinex","ETHUSD",1724528816641,2.4862,2801.2,2800.7,8.00923236]
["bitfinex","ETHUSD",1724528816856,2.4862,2801.2,2800.8,0.44387824]
["bitfinex","ETHUSD",1724528819066,2.4862,2801.2,2800.8,4.01426824]
["bitfinex","ETHUSD",1724528820063,2.4862,2801.2,2800.8,4.01420824]
["bitfinex","ETHUSD",1724528820265,1.87293892,2801.3,2801.0,3.5701]
["bitfinex","ETHUSD",1724528820449,2.2783,2801.4,2801.0,3.5701]
["bitfinex","ETHUSD",1724528820450,4.15123892,2801.4,2801.0,3.5701]
["bitfinex","ETHUSD",1724528821887,4.15123892,2801.4,2801.1,3.56998]
["bitfinex","ETHUSD",1724528822269,1.87293892,2801.5,2801.1,3.56998]
["bitfinex","ETHUSD",1724528822896,2.2783,2801.6,2801.1,3.56998]
["bitfinex","ETHUSD",1724528823068,1.87332596,2801.5,2801.1,4.72534058]
["bitfinex","ETHUSD",1724528823448,1.87332596,2801.5,2801.1,1.15536058]
["bitfinex","ETHUSD",1724528823894,1.87332596,2801.5,2801.1,4.72536058]
["bitfinex","ETHUSD",1724528824390,1.87332596,2801.5,2801.1,1.15536058]
["bitfinex","ETHUSD",1724528827755,1.87309992,2801.5,2801.1,1.15536058]
["bitfinex","ETHUSD",1724528829858,1.87309992,2801.6,2801.2,4.27391206]
["bitfinex","ETHUSD",1724528830062,1.87309992,2801.7,2801.2,7.84371206]
["bitfinex","ETHUSD",1724528830300,1.87309992,2801.7,2801.2,7.84372206]
["bitfinex","ETHUSD",1724528830602,1.87309992,2801.8,2801.3,0.93859357]
["bitfinex","ETHUSD",1724528830801,1.87248061,2801.8,2801.2,0.70411206]
["bitfinex","ETHUSD",1724528830999,3.56953,2801.5,2800.9,3.5702]
["bitfinex","ETHUSD",1724528831217,2.28,2801.4,2800.9,3.5702]
["bitfinex","ETHUSD",1724528831499,2.28,2801.4,2801.0,0.86827436]
["bitfinex","ETHUSD",1724528831877,2.28,2801.4,2801.0,4.43841436]
["bitfinex","ETHUSD",1724528834507,2.28,2801.4,2800.7,7.31]
["bitfinex","ETHUSD",1724528834783,7.72257837,2801.3,2800.7,10.88044]
["bitfinex","ETHUSD",1724528834978,7.72257837,2801.3,2800.8,3.57039]
["bitfinex","ETHUSD",1724528834979,1.87275837,2801.2,2800.8,3.57039]
["bitfinex","ETHUSD",1724528835722,4.15275837,2801.3,2800.8,5.015489]
["bitfinex","ETHUSD",1724528836798,4.15275837,2801.2,2800.7,7.31]
["bitfinex","ETHUSD",1724528837012,4.15275837,2801.1,2800.7,7.31]
["bitfinex","ETHUSD",1724528837342,7.72277837,2801.1,2800.7,7.31]
["bitfinex","ETHUSD",1724528837846,4.15334726,2801.1,2800.7,7.31]
["bitfinex","ETHUSD",1724528838535,4.15334726,2801.1,2800.6,3.57056]
["bitfinex","ETHUSD",1724528839191,1.87338466,2801.0,2800.6,3.57056]
["bitfinex","ETHUSD",1724528839822,1.87338466,2801.0,2800.5,3.57075]
["bitfinex","ETHUSD",1724528840493,1.87338466,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1724528842356,1.87353563,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1724528842689,1.87348503,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1724528843723,1.87348503,2801.0,2800.6,7.1412]
["bitfinex","ETHUSD",1724528843959,1.87348503,2801.0,2800.6,7.14114]
["bitfinex","ETHUSD",1724528844342,1.87348503,2801.0,2800.7,3.57051]
["bitfinex","ETHUSD",1724528844575,1.87339548,2801.0,2800.7,3.57051]
["bitfinex","ETHUSD",1724528846786,1.87339548,2801.1,2800.7,5.981011]
["bitfinex","ETHUSD",1724528847080,1.87339548,2801.1,2800.9,3.57025]
["bitfinex","ETHUSD",1724528847732,1.87323586,2801.1,2800.9,3.57025]
["bitfinex","ETHUSD",1724528847943,1.87323586,2801.2,2800.9,3.57025]
["bitfinex","ETHUSD",1724528848252,1.87323586,2801.2,2800.9,7.14044]
["bitfinex","ETHUSD",1724528848869,1.87323586,2801.2,2800.9,3.57019]
["bitfinex","ETHUSD",1724528851259,2.28,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1724528851260,1.87323586,2801.1,2800.9,3.57019]
["bitfinex","ETHUSD",1724528852557,1.87331869,2801.1,2800.9,3.57019]
["bitfinex","ETHUSD",1724528852977,1.87331869,2801.2,2800.9,3.57018]
["bitfinex","ETHUSD",1724528853465,1.87331869,2801.1,2800.9,3.57018]
["bitfinex","ETHUSD",1724528853970,1.87331869,2801.2,2800.9,3.57018]
["bitfinex","ETHUSD",1724528854470,2.28,2801.3,2800.9,3.57018]
["bitfinex","ETHUSD",1724528854471,1.87331869,2801.1,2800.9,3.57018]
["bitfinex","ETHUSD",1724528854641,2.3462,2801.0,2800.9,3.57018]
["bitfinex","ETHUSD",1724528856838,2.3462,2801.0,2800.9,4.12876029]
["bitfinex","ETHUSD",1724528857056,2.3462,2801.0,2800.9,0.55858029]
["bitfinex","ETHUSD",1724528858632,3.12514387,2801.0,2800.3,10.88098]
["bitfinex","ETHUSD",1724528858839,4.21951869,2800.7,2800.4,0.55861196]
["bitfinex","ETHUSD",1724528859147,4.21951869,2800.7,2800.1,2.8741983]
["bitfinex","ETHUSD",1724528859148,2.3462,2800.7,2800.5,0.55861196]
["bitfinex","ETHUSD",1724528859353,2.3462,2800.7,2800.1,2.3195]
["bitfinex","ETHUSD",1724528859553,2.3462,2800.7,2800.2,2.74360531]
["bitfinex","ETHUSD",1724528859752,2.3462,2800.7,2800.3,0.55865531]
["bitfinex","ETHUSD",1724528859983,2.3462,2800.7,2800.4,0.55865531]
["bitfinex","ETHUSD",1724528860134,2.3462,2800.7,2800.5,0.55865531]
["bitfinex","ETHUSD",1724528860341,2.3462,2800.7,2800.6,0.55865531]
["bitfinex","ETHUSD",1724528860535,2.3462,2800.7,2800.3,3.57103]
["bitfinex","ETHUSD",1724528860856,2.3462,2800.7,2800.4,0.55864676]
["bitfinex","ETHUSD",1724528861183,4.21951869,2800.7,2800.1,3.57119]
["bitfinex","ETHUSD",1724528861375,5.91676,2800.7,2800.2,0.55866346]
["bitfinex","ETHUSD",1724528861576,5.91676,2800.7,2800.3,0.55866346]
["bitfinex","ETHUSD",1724528861755,2.3466,2800.6,2800.4,0.55866346]
["bitfinex","ETHUSD",1724528861960,2.3466,2800.6,2800.5,0.55866346]
["bitfinex","ETHUSD",1724528862360,3.12564787,2800.6,2799.9,23.27152]
["bitfinex","ETHUSD",1724528862554,5.44413869,2800.5,2800.0,0.5587195]
["bitfinex","ETHUSD",1724528862778,5.44413869,2800.5,2800.1,0.5587195]
["bitfinex","ETHUSD",1724528863078,5.44413869,2800.5,2799.9,23.27152]
["bitfinex","ETHUSD",1724528863264,3.57082,2800.5,2800.0,1.45267089]
["bitfinex","ETHUSD",1724528863464,3.57082,2800.5,2799.9,23.27152]
["bitfinex","ETHUSD",1724528863465,3.57082,2800.5,2800.1,0.55871967]
["bitfinex","ETHUSD",1724528863656,5.44413869,2800.5,2800.2,0.55871967]
["bitfinex","ETHUSD",1724528863862,5.44413869,2800.5,2799.9,23.27152]
["bitfinex","ETHUSD",1724528863863,4.86117123,2800.5,2799.9,23.27152]
["bitfinex","ETHUSD",1724528864081,3.57082,2800.5,2800.0,0.55872261]
["bitfinex","ETHUSD",1724528864289,3.57082,2800.5,2800.1,0.55872261]
["bitfinex","ETHUSD",1724528864483,3.57082,2800.5,2799.9,23.27152]
["bitfinex","ETHUSD",1724528864689,3.57082,2800.5,2800.0,0.55872354]
["bitfinex","ETHUSD",1724528864873,2.3466,2800.4,2800.1,0.55874765]
["bitfinex","ETHUSD",1724528865073,2.3466,2800.4,2799.9,23.27152]
["bitfinex","ETHUSD",1724528865074,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528865475,2.3466,2800.4,2800.0,0.55875052]
["bitfinex","ETHUSD",1724528865816,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528865969,2.3466,2800.4,2800.0,0.55875283]
["bitfinex","ETHUSD",1724528866165,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528866455,2.3466,2800.4,2800.0,0.5587567]
["bitfinex","ETHUSD",1724528866609,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528866790,2.3466,2800.4,2800.0,0.55874036]
["bitfinex","ETHUSD",1724528866989,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528867310,2.3466,2800.4,2800.0,0.55874153]
["bitfinex","ETHUSD",1724528867514,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528867802,2.3466,2800.4,2800.0,0.55874357]
["bitfinex","ETHUSD",1724528868011,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528868380,2.3466,2800.4,2800.0,0.55874164]
["bitfinex","ETHUSD",1724528868705,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528868871,2.3466,2800.4,2800.0,0.5587424]
["bitfinex","ETHUSD",1724528869205,2.3466,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724528869411,5.91751,2800.4,2799.7,10.88178]
["bitfinex","ETHUSD",1724528869703,3.57106,2800.3,2799.8,0.55874169]
["bitfinex","ETHUSD",1724528869904,3.57106,2800.3,2799.7,13.95136936]
["bitfinex","ETHUSD",1724528870073,3.57106,2800.3,2799.8,0.55877036]
["bitfinex","ETHUSD",1724528870286,3.57106,2800.3,2799.7,13.95136936]
["bitfinex","ETHUSD",1724528870482,3.57106,2800.3,2799.8,1.61023252]
["bitfinex","ETHUSD",1724528870694,3.57106,2800.3,2799.8,1.05146891]
["bitfinex","ETHUSD",1724528870900,2.3263,2800.2,2799.8,1.05146891]
["bitfinex","ETHUSD",1724528871107,2.88625894,2800.2,2799.8,1.05146891]
["bitfinex","ETHUSD",1724528871308,2.88625894,2800.2,2799.7,13.95136936]
["bitfinex","ETHUSD",1724528872493,2.88625894,2800.2,2799.8,0.55877081]
["bitfinex","ETHUSD",1724528872692,2.88625894,2800.2,2799.7,13.95136936]
["bitfinex","ETHUSD",1724528872891,2.88625894,2800.2,2799.8,0.55875651]
["bitfinex","ETHUSD",1724528873115,2.88625894,2800.2,2799.7,13.95136936]
["bitfinex","ETHUSD",1724528873116,0.55995894,2800.2,2799.7,13.95136936]
["bitfinex","ETHUSD",1724528873315,0.55995894,2800.2,2799.8,4.52619609]
["bitfinex","ETHUSD",1724528873515,0.55995894,2800.2,2799.8,3.9674583]
["bitfinex","ETHUSD",1724528874130,0.55995894,2800.2,2799.9,3.57149]
["bitfinex","ETHUSD",1724528874930,0.55995894,2800.2,2799.8,1.5493583]
["bitfinex","ETHUSD",1724528875423,0.55995894,2800.2,2799.8,5.1210383]
["bitfinex","ETHUSD",1724528876732,0.55995894,2800.2,2799.9,1.49394584]
["bitfinex","ETHUSD",1724528878236,0.55995894,2800.2,2799.8,1.5493583]
["bitfinex","ETHUSD",1724528885107,0.55995894,2800.2,2799.8,5.1210283]
["bitfinex","ETHUSD",1724528885948,0.55995894,2800.2,2799.8,1.5493583]
["bitfinex","ETHUSD",1724528887342,5.89735,2800.3,2799.8,1.5493583]
["bitfinex","ETHUSD",1724528889720,5.89735,2800.3,2799.7,10.8817]
["bitfinex","ETHUSD",1724528889920,5.89735,2800.3,2799.8,0.89402568]
["bitfinex","ETHUSD",1724528890123,5.8967,2800.1,2799.7,7.31]
["bitfinex","ETHUSD",1724528890316,2.3254,2800.0,2799.7,7.31]
["bitfinex","ETHUSD",1724528891936,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528892136,2.3254,2800.0,2799.6,0.89411157]
["bitfinex","ETHUSD",1724528892342,2.3254,2800.0,2799.7,0.89411157]
["bitfinex","ETHUSD",1724528892543,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528892906,2.3254,2800.0,2799.6,0.89412438]
["bitfinex","ETHUSD",1724528893024,2.3254,2800.0,2799.6,0.89411048]
["bitfinex","ETHUSD",1724528893224,2.3254,2800.0,2799.7,0.89411048]
["bitfinex","ETHUSD",1724528893529,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528893762,2.3254,2800.0,2799.6,0.89410574]
["bitfinex","ETHUSD",1724528893926,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528893927,2.3254,2800.0,2799.7,0.89410574]
["bitfinex","ETHUSD",1724528894126,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528894323,2.3254,2800.0,2799.6,0.89410102]
["bitfinex","ETHUSD",1724528894556,2.3254,2800.0,2799.7,0.89410102]
["bitfinex","ETHUSD",1724528894875,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528895022,2.3254,2800.0,2799.6,0.89410899]
["bitfinex","ETHUSD",1724528895225,2.3254,2800.0,2799.7,0.89410899]
["bitfinex","ETHUSD",1724528895483,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528895677,2.3254,2800.0,2799.6,0.89410002]
["bitfinex","ETHUSD",1724528895862,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528896230,2.3254,2800.0,2799.6,0.89410921]
["bitfinex","ETHUSD",1724528896467,2.3254,2800.0,2799.7,0.89410921]
["bitfinex","ETHUSD",1724528896674,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528896877,2.3254,2800.0,2799.6,0.89410951]
["bitfinex","ETHUSD",1724528897077,2.3254,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724528897387,2.3254,2800.0,2799.6,0.89411835]
["bitfinex","ETHUSD",1724528897537,2.3254,2800.0,2799.5,7.14398]
["bitfinex","ETHUSD",1724528897735,2.3254,2800.0,2799.6,4.46603638]
["bitfinex","ETHUSD",1724528898044,2.3254,2800.0,2799.7,0.89411638]
["bitfinex","ETHUSD",1724528898248,2.3254,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1724528898544,2.3254,2800.0,2799.7,0.89410694]
["bitfinex","ETHUSD",1724528898745,2.3254,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1724528902096,3.57162,2799.9,2799.3,10.88225]
["bitfinex","ETHUSD",1724528902299,5.94138,2799.8,2799.3,7.31]
["bitfinex","ETHUSD",1724528902492,3.57162,2799.9,2799.4,0.89414847]
["bitfinex","ETHUSD",1724528902493,2.3696,2799.6,2799.4,0.89414847]
["bitfinex","ETHUSD",1724528902665,2.3696,2799.6,2799.3,7.31]
["bitfinex","ETHUSD",1724528903190,2.3696,2799.6,2799.3,10.88231]
["bitfinex","ETHUSD",1724528903407,2.3696,2799.6,2799.3,12.82222111]
["bitfinex","ETHUSD",1724528903697,2.3696,2799.6,2799.4,0.8941812]
["bitfinex","ETHUSD",1724528903992,2.3696,2799.6,2799.3,12.82222111]
["bitfinex","ETHUSD",1724528904492,4.24285643,2799.8,2799.3,12.82222111]
["bitfinex","ETHUSD",1724528904793,4.24285643,2799.8,2799.4,0.89418157]
["bitfinex","ETHUSD",1724528904794,2.3696,2799.8,2799.4,0.89418157]
["bitfinex","ETHUSD",1724528904949,2.3696,2799.8,2799.3,12.82222111]
["bitfinex","ETHUSD",1724528905147,2.3696,2799.8,2799.4,0.89414761]
["bitfinex","ETHUSD",1724528905352,2.3696,2799.8,2799.3,12.82222111]
["bitfinex","ETHUSD",1724528905553,2.3696,2799.8,2799.4,0.89414939]
["bitfinex","ETHUSD",1724528905789,2.3696,2799.8,2799.3,12.82222111]
["bitfinex","ETHUSD",1724528905952,2.3696,2799.8,2799.4,6.97861347]
["bitfinex","ETHUSD",1724528906155,2.3696,2799.8,2799.4,3.40644347]
["bitfinex","ETHUSD",1724528906359,7.81455643,2799.8,2799.3,7.31]
["bitfinex","ETHUSD",1724528906658,1.87325643,2799.7,2799.3,7.31]
["bitfinex","ETHUSD",1724528907157,2.3696,2799.6,2799.3,7.31]
["bitfinex","ETHUSD",1724528909868,2.3696,2799.6,2799.2,23.27241]
["bitfinex","ETHUSD",1724528910092,2.3696,2799.6,2799.2,19.7]
["bitfinex","ETHUSD",1724528913912,5.93957,2799.5,2798.9,7.31]
["bitfinex","ETHUSD",1724528914070,5.93957,2799.5,2799.0,7.1453]
["bitfinex","ETHUSD",1724528914071,2.3675,2799.5,2799.0,7.1453]
["bitfinex","ETHUSD",1724528914266,2.3675,2799.5,2799.0,3.57263]
["bitfinex","ETHUSD",1724528916901,2.3675,2799.5,2799.0,7.14526]
["bitfinex","ETHUSD",1724528917098,2.3675,2799.5,2799.1,3.57256]
["bitfinex","ETHUSD",1724528918090,2.3675,2799.5,2798.9,13.51333464]
["bitfinex","ETHUSD",1724528918091,2.3675,2799.3,2798.9,7.31]
["bitfinex","ETHUSD",1724528918645,5.93991,2799.3,2798.9,7.31]
["bitfinex","ETHUSD",1724528918943,5.93991,2799.3,2798.7,3.573]
["bitfinex","ETHUSD",1724528919293,2.3675,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724528919488,3.90971364,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724528921411,7.48216364,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724528921911,8.68721364,2799.2,2798.5,3.57322]
["bitfinex","ETHUSD",1724528922118,5.94009,2799.1,2798.5,3.57322]
["bitfinex","ETHUSD",1724528922311,2.3675,2799.0,2798.5,3.57322]
["bitfinex","ETHUSD",1724528922689,5.94021,2799.0,2798.5,3.57322]
["bitfinex","ETHUSD",1724528923329,3.25242793,2799.0,2798.3,3.57354]
["bitfinex","ETHUSD",1724528923628,3.5729,2798.9,2798.3,3.57354]
["bitfinex","ETHUSD",1724528924908,3.5729,2798.9,2798.3,7.14706]
["bitfinex","ETHUSD",1724528926236,2.3675,2799.0,2798.3,7.14706]
["bitfinex","ETHUSD",1724528926237,2.3675,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1724528926397,2.3675,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1724528926599,2.3675,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1724528926802,2.3675,2799.0,2798.5,4.08479636]
["bitfinex","ETHUSD",1724528927211,3.90971364,2799.2,2798.5,6.53959636]
["bitfinex","ETHUSD",1724528927547,2.3675,2799.2,2798.7,3.57303]
["bitfinex","ETHUSD",1724528928048,2.3675,2799.2,2798.7,7.14606]
["bitfinex","ETHUSD",1724528928255,2.3675,2799.2,2798.7,3.57303]
["bitfinex","ETHUSD",1724528929007,5.93996,2799.2,2798.5,10.11285636]
["bitfinex","ETHUSD",1724528929211,5.93996,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1724528930474,7.23237684,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1724528930682,7.48217364,2799.2,2798.7,3.57304]
["bitfinex","ETHUSD",1724528930979,7.48217364,2799.2,2798.5,3.57323]
["bitfinex","ETHUSD",1724528931921,3.57259,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1724528932472,2.4269,2799.0,2798.5,3.57323]
["bitfinex","ETHUSD",1724528933164,2.4269,2799.0,2798.5,7.14649]
["bitfinex","ETHUSD",1724528933334,2.4269,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1724528937711,2.4269,2799.0,2798.5,3.57323]
["bitfinex","ETHUSD",1724528939071,5.99961,2799.0,2798.3,3.5735]
["bitfinex","ETHUSD",1724528939358,5.99961,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1724528941282,2.4269,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1724528942079,2.4269,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1724528942770,2.4269,2798.9,2798.6,3.57318]
["bitfinex","ETHUSD",1724528943159,2.33113103,2799.0,2798.7,3.57301]
["bitfinex","ETHUSD",1724528945480,2.33113103,2799.0,2798.8,0.55900853]
["bitfinex","ETHUSD",1724528945705,2.33113103,2799.0,2798.7,3.57301]
["bitfinex","ETHUSD",1724528945880,5.44281551,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1724528946290,2.4269,2799.2,2798.7,3.57301]
["bitfinex","ETHUSD",1724528946860,5.99937,2799.2,2798.7,3.57301]
["bitfinex","ETHUSD",1724528947045,2.4269,2799.1,2798.5,7.14649]
["bitfinex","ETHUSD",1724528947535,4.29815166,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1724528947682,4.29815166,2799.1,2798.5,7.1465]
["bitfinex","ETHUSD",1724528947881,4.85835806,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1724528948339,8.43093806,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1724528948540,8.43093806,2799.1,2798.5,7.14649]
["bitfinex","ETHUSD",1724528948887,8.43093806,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1724528949287,2.4269,2798.9,2798.4,3.57341]
["bitfinex","ETHUSD",1724528949934,3.57291,2798.9,2798.3,3.57348]
["bitfinex","ETHUSD",1724528950135,2.4269,2798.8,2798.3,3.57348]
["bitfinex","ETHUSD",1724528951270,2.3007,2798.7,2798.3,3.57348]
["bitfinex","ETHUSD",1724528952640,2.3007,2798.7,2798.3,4.01175498]
["bitfinex","ETHUSD",1724528953167,2.3007,2798.7,2798.3,3.57348]
["bitfinex","ETHUSD",1724528959794,2.3007,2798.7,2798.4,3.57346]
["bitfinex","ETHUSD",1724528962134,4.17317592,2798.7,2798.4,3.57346]
["bitfinex","ETHUSD",1724528963513,1.87247592,2798.6,2798.4,3.57346]
["bitfinex","ETHUSD",1724528964391,1.87247592,2798.6,2798.2,3.57362]
["bitfinex","ETHUSD",1724528964617,1.87247592,2798.6,2798.3,3.57358]
["bitfinex","ETHUSD",1724528966245,1.87247592,2798.6,2798.3,7.14716]
["bitfinex","ETHUSD",1724528966400,1.87247592,2798.6,2798.4,0.714716]
["bitfinex","ETHUSD",1724528966596,1.87247592,2798.6,2798.3,7.14709]
["bitfinex","ETHUSD",1724528969588,1.87247592,2798.6,2798.4,0.89454234]
["bitfinex","ETHUSD",1724528969833,1.87247592,2798.6,2798.4,3.57339]
["bitfinex","ETHUSD",1724528970130,1.87247592,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724528970505,1.87247592,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1724528970705,1.87247592,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724528971101,1.87539531,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724528971322,1.87539531,2799.0,2798.8,3.57295]
["bitfinex","ETHUSD",1724528971508,1.87539531,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724528971708,1.87539531,2799.1,2798.8,7.14583]
["bitfinex","ETHUSD",1724528972009,2.3616,2799.0,2798.6,7.14625]
["bitfinex","ETHUSD",1724528972382,2.3616,2799.0,2798.7,3.57306]
["bitfinex","ETHUSD",1724528972579,1.87539531,2798.9,2798.7,3.57306]
["bitfinex","ETHUSD",1724528973404,1.87539531,2799.0,2798.7,4.287678]
["bitfinex","ETHUSD",1724528973732,1.87539531,2799.0,2798.7,0.714618]
["bitfinex","ETHUSD",1724528973906,1.87539531,2799.0,2798.8,3.57284]
["bitfinex","ETHUSD",1724528975540,1.87539531,2799.0,2798.6,7.14624]
["bitfinex","ETHUSD",1724528975736,1.87539531,2799.0,2798.7,0.89443398]
["bitfinex","ETHUSD",1724528975886,5.93392,2799.3,2798.8,0.4467554]
["bitfinex","ETHUSD",1724528976089,1.87536344,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528977190,1.87536344,2798.9,2798.6,3.57312]
["bitfinex","ETHUSD",1724528977390,4.23696344,2798.9,2798.6,3.57312]
["bitfinex","ETHUSD",1724528978398,2.3616,2798.9,2798.6,3.57312]
["bitfinex","ETHUSD",1724528978932,1.87536344,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528979146,1.87536344,2799.0,2798.7,1.25173394]
["bitfinex","ETHUSD",1724528979466,1.87536344,2799.0,2798.7,0.357312]
["bitfinex","ETHUSD",1724528980198,1.87536344,2798.9,2798.7,0.357312]
["bitfinex","ETHUSD",1724528980812,1.87535875,2799.0,2798.7,0.357312]
["bitfinex","ETHUSD",1724528981497,1.87535875,2798.9,2798.6,3.57312]
["bitfinex","ETHUSD",1724528984136,1.87535875,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528985627,2.3616,2799.1,2798.6,3.57312]
["bitfinex","ETHUSD",1724528985835,1.8752917,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528986043,1.8752917,2799.0,2798.6,3.97934645]
["bitfinex","ETHUSD",1724528986622,1.8752917,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528990814,1.87522908,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528992061,1.87522908,2799.0,2798.7,0.89439265]
["bitfinex","ETHUSD",1724528992388,1.87522908,2799.0,2798.6,3.57312]
["bitfinex","ETHUSD",1724528992586,4.23682908,2799.1,2798.7,0.89438676]
["bitfinex","ETHUSD",1724528992726,4.23682908,2799.1,2798.6,3.57312]
["bitfinex","ETHUSD",1724528993046,1.87522908,2799.0,2798.7,0.89438895]
["bitfinex","ETHUSD",1724528993221,1.87522908,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724528993418,1.87522908,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724528995543,1.87490604,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724528995747,1.87490604,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724528997171,1.87490604,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724528997736,1.87490604,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724528997968,3.57246,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1724528997969,1.87490604,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724529000465,1.87490568,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724529000639,1.87490568,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724529000844,1.87490568,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1724529001481,1.87490568,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724529003628,4.34550568,2798.9,2798.3,7.14703]
["bitfinex","ETHUSD",1724529003833,1.87490568,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1724529004134,1.87527122,2798.9,2798.4,2.4178]
["bitfinex","ETHUSD",1724529004465,1.87527122,2798.9,2798.5,2.01250026]
["bitfinex","ETHUSD",1724529004669,1.87527122,2798.9,2798.4,2.4178]
["bitfinex","ETHUSD",1724529005259,1.87527122,2798.9,2798.5,3.57332]
["bitfinex","ETHUSD",1724529005958,1.87527122,2798.9,2798.6,0.55901974]
["bitfinex","ETHUSD",1724529006158,1.87527122,2798.9,2798.7,0.55901974]
["bitfinex","ETHUSD",1724529006357,1.87527122,2798.9,2798.8,0.55901974]
["bitfinex","ETHUSD",1724529006975,1.87527122,2799.0,2798.8,0.55901974]
["bitfinex","ETHUSD",1724529007267,1.87527122,2799.0,2798.9,0.55901974]
["bitfinex","ETHUSD",1724529008474,1.87527122,2799.0,2798.9,0.55898806]
["bitfinex","ETHUSD",1724529008671,1.87527122,2799.0,2798.8,3.57295]
["bitfinex","ETHUSD",1724529008873,1.87553393,2799.0,2798.9,0.55899397]
["bitfinex","ETHUSD",1724529009778,1.87553393,2799.1,2798.9,0.55899397]
["bitfinex","ETHUSD",1724529009958,1.87553393,2799.1,2799.0,0.55899397]
["bitfinex","ETHUSD",1724529010152,5.82298072,2799.3,2799.0,0.55899397]
["bitfinex","ETHUSD",1724529010352,5.82298072,2799.3,2799.1,0.5589808]
["bitfinex","ETHUSD",1724529010552,5.82298072,2799.3,2798.8,3.57295]
["bitfinex","ETHUSD",1724529010749,1.8758032,2799.0,2798.9,0.55897943]
["bitfinex","ETHUSD",1724529010977,1.8758032,2799.1,2798.9,0.55897943]
["bitfinex","ETHUSD",1724529011279,1.8758032,2799.1,2799.0,0.55897943]
["bitfinex","ETHUSD",1724529011443,1.8758032,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724529011642,1.8758032,2799.1,2798.9,0.55897194]
["bitfinex","ETHUSD",1724529011889,1.87600643,2799.0,2798.8,3.57295]
["bitfinex","ETHUSD",1724529012041,1.87600643,2799.0,2798.9,0.55897194]
["bitfinex","ETHUSD",1724529013682,3.57234,2799.3,2798.9,0.55897194]
["bitfinex","ETHUSD",1724529013841,6.28630459,2799.3,2799.0,0.55897194]
["bitfinex","ETHUSD",1724529014043,6.28630459,2799.3,2798.6,7.14622]
["bitfinex","ETHUSD",1724529014343,6.28630459,2799.3,2798.7,0.55899962]
["bitfinex","ETHUSD",1724529014547,3.57245,2799.2,2798.8,0.55900913]
["bitfinex","ETHUSD",1724529014777,3.57245,2799.2,2798.9,0.55900913]
["bitfinex","ETHUSD",1724529014950,3.57245,2799.2,2799.0,0.55900913]
["bitfinex","ETHUSD",1724529015155,3.57245,2799.2,2798.6,3.57309]
["bitfinex","ETHUSD",1724529015357,3.57245,2799.2,2798.7,0.55901347]
["bitfinex","ETHUSD",1724529015695,3.57259,2799.1,2798.8,0.55901347]
["bitfinex","ETHUSD",1724529015887,3.57259,2799.1,2798.9,0.55901347]
["bitfinex","ETHUSD",1724529016058,3.57259,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1724529016255,3.57259,2799.1,2798.7,0.55902995]
["bitfinex","ETHUSD",1724529016459,3.57259,2799.1,2798.8,0.55902995]
["bitfinex","ETHUSD",1724529016756,3.57259,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1724529017103,3.57259,2799.1,2798.7,0.55903689]
["bitfinex","ETHUSD",1724529017248,3.57259,2799.1,2798.8,0.55903689]
["bitfinex","ETHUSD",1724529017554,5.92969,2799.1,2798.9,0.55903689]
["bitfinex","ETHUSD",1724529017880,5.92969,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1724529018261,5.92969,2799.1,2798.7,0.5590372]
["bitfinex","ETHUSD",1724529018477,5.92969,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1724529019978,1.87724531,2798.8,2798.6,3.57309]
["bitfinex","ETHUSD",1724529020288,1.87724531,2798.8,2798.6,4.67904036]
["bitfinex","ETHUSD",1724529021052,1.87724531,2798.8,2798.6,1.10595036]
["bitfinex","ETHUSD",1724529022460,1.87724531,2798.8,2798.5,3.57333]
["bitfinex","ETHUSD",1724529024561,1.87719252,2798.8,2798.5,3.57333]
["bitfinex","ETHUSD",1724529025773,1.87719252,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1724529027985,1.87719252,2798.9,2798.5,5.94413]
["bitfinex","ETHUSD",1724529028305,1.87719252,2799.0,2798.6,8.25230436]
["bitfinex","ETHUSD",1724529028515,1.87719252,2799.0,2798.7,3.57306]
["bitfinex","ETHUSD",1724529028814,1.87719252,2799.0,2798.8,2.3708]
["bitfinex","ETHUSD",1724529029310,3.75406954,2799.0,2798.8,2.3708]
["bitfinex","ETHUSD",1724529029489,1.87687702,2799.0,2798.8,2.3708]
["bitfinex","ETHUSD",1724529034418,1.87657856,2799.0,2798.8,2.3708]
["bitfinex","ETHUSD",1724529036721,1.87651678,2799.0,2798.8,2.3708]
["bitfinex","ETHUSD",1724529037597,1.87651678,2799.1,2798.8,5.94375]
["bitfinex","ETHUSD",1724529037793,1.87646379,2799.1,2798.8,5.94375]
["bitfinex","ETHUSD",1724529038020,1.87646379,2799.1,2798.8,2.3708]
["bitfinex","ETHUSD",1724529039002,1.87646379,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1724529039230,1.87646379,2799.0,2798.7,3.57307]
["bitfinex","ETHUSD",1724529039745,1.87638618,2799.0,2798.7,3.57307]
["bitfinex","ETHUSD",1724529041427,1.87638618,2798.9,2798.5,3.57325]
["bitfinex","ETHUSD",1724529041897,1.87638618,2798.9,2798.6,3.57321]
["bitfinex","ETHUSD",1724529044420,8.16172549,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1724529044587,1.87645457,2798.9,2798.6,3.57321]
["bitfinex","ETHUSD",1724529048133,8.16172549,2799.1,2798.4,9.52625]
["bitfinex","ETHUSD",1724529048134,1.87645457,2798.8,2798.4,9.52625]
["bitfinex","ETHUSD",1724529048345,4.21385457,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1724529048635,1.87645457,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1724529048802,1.87645457,2798.6,2798.2,3.57364]
["bitfinex","ETHUSD",1724529049292,1.8763964,2798.6,2798.2,3.57364]
["bitfinex","ETHUSD",1724529049495,5.4495464,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1724529052704,1.8763964,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1724529053826,1.8763964,2798.7,2798.2,7.14728]
["bitfinex","ETHUSD",1724529054757,1.8763964,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529055647,1.87567939,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529059073,1.87552764,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529062162,3.41774128,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529062359,3.41756226,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529065751,6.99066226,2798.7,2798.1,14.45758]
["bitfinex","ETHUSD",1724529065954,1.87507185,2798.6,2798.1,14.45751]
["bitfinex","ETHUSD",1724529066129,1.87507185,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1724529066963,1.87507185,2798.6,2798.1,10.88374]
["bitfinex","ETHUSD",1724529066964,2.4563,2798.5,2798.1,7.31]
["bitfinex","ETHUSD",1724529070602,2.4563,2798.5,2798.0,23.2739]
["bitfinex","ETHUSD",1724529070765,2.4563,2798.5,2798.0,26.83509015]
["bitfinex","ETHUSD",1724529072525,5.44745559,2798.6,2798.1,2.3267]
["bitfinex","ETHUSD",1724529073218,5.44745559,2798.6,2798.1,5.90054]
["bitfinex","ETHUSD",1724529075115,5.44717446,2798.6,2798.1,5.90054]
["bitfinex","ETHUSD",1724529075467,5.44714812,2798.6,2798.1,5.90054]
["bitfinex","ETHUSD",1724529076208,3.57329,2798.6,2798.1,5.90054]
["bitfinex","ETHUSD",1724529076414,5.44718277,2798.6,2798.1,9.32833438]
["bitfinex","ETHUSD",1724529076810,5.44718277,2798.6,2798.1,5.90054]
["bitfinex","ETHUSD",1724529077326,5.4471404,2798.6,2798.1,5.90054]
["bitfinex","ETHUSD",1724529080610,1.8738504,2798.7,2798.3,3.57357]
["bitfinex","ETHUSD",1724529081116,5.4468904,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1724529081525,1.8738504,2798.7,2798.3,3.57357]
["bitfinex","ETHUSD",1724529081727,3.57304,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1724529081728,1.8738504,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1724529081903,3.92641364,2798.9,2798.3,3.57352]
["bitfinex","ETHUSD",1724529082113,1.87402182,2798.9,2798.6,3.57312]
["bitfinex","ETHUSD",1724529083130,1.87402182,2799.0,2798.6,3.57311]
["bitfinex","ETHUSD",1724529083740,1.87402182,2799.1,2798.6,3.57311]
["bitfinex","ETHUSD",1724529084558,5.44661182,2799.1,2798.6,3.57311]
["bitfinex","ETHUSD",1724529086169,5.44661182,2799.1,2798.7,2.3267]
["bitfinex","ETHUSD",1724529086367,5.44661182,2799.1,2798.7,2.916681]
["bitfinex","ETHUSD",1724529086767,1.87402182,2799.1,2798.7,2.916681]
["bitfinex","ETHUSD",1724529090057,5.44663182,2799.1,2798.7,2.3267]
["bitfinex","ETHUSD",1724529090261,1.87402182,2799.0,2798.5,5.90003]
["bitfinex","ETHUSD",1724529091501,5.11482364,2799.1,2798.5,5.90003]
["bitfinex","ETHUSD",1724529091712,1.87437696,2799.0,2798.5,5.90003]
["bitfinex","ETHUSD",1724529096381,1.87423845,2799.0,2798.5,5.90003]
["bitfinex","ETHUSD",1724529097910,5.44694845,2799.0,2798.5,5.90003]
["bitfinex","ETHUSD",1724529098697,6.00714914,2799.0,2798.5,5.90003]
["bitfinex","ETHUSD",1724529099410,3.57298,2798.8,2798.3,5.94699]
["bitfinex","ETHUSD",1724529099633,5.11535364,2798.7,2798.2,1.11805844]
["bitfinex","ETHUSD",1724529099768,6.98959209,2798.7,2798.1,13.25717]
["bitfinex","ETHUSD",1724529100710,6.98959209,2798.7,2798.1,16.83094]
["bitfinex","ETHUSD",1724529101287,6.98970386,2798.7,2798.1,16.83094]
["bitfinex","ETHUSD",1724529101613,3.57324,2798.6,2798.1,13.25717]
["bitfinex","ETHUSD",1724529101915,7.92209022,2798.6,2798.1,13.25717]
["bitfinex","ETHUSD",1724529103212,7.92209022,2798.6,2798.1,5.94717]
["bitfinex","ETHUSD",1724529105587,4.34885022,2798.6,2798.1,5.94717]
["bitfinex","ETHUSD",1724529106091,4.34875698,2798.6,2798.1,5.94717]
["bitfinex","ETHUSD",1724529106307,1.87425698,2798.6,2798.2,0.74893836]
["bitfinex","ETHUSD",1724529106504,1.87425698,2798.7,2798.3,5.94698]
["bitfinex","ETHUSD",1724529106708,5.44723698,2798.8,2798.3,5.94698]
["bitfinex","ETHUSD",1724529110179,3.57298,2798.8,2798.3,5.94698]
["bitfinex","ETHUSD",1724529110380,5.44709083,2798.8,2798.3,5.94698]
["bitfinex","ETHUSD",1724529110885,5.44708884,2798.8,2798.3,5.94698]
["bitfinex","ETHUSD",1724529112247,4.13296069,2799.0,2798.3,5.94698]
["bitfinex","ETHUSD",1724529112248,1.87410884,2798.9,2798.4,2.3347]
["bitfinex","ETHUSD",1724529112453,0.56020069,2799.0,2798.4,2.3347]
["bitfinex","ETHUSD",1724529112454,6.00702953,2799.0,2798.5,3.57326]
["bitfinex","ETHUSD",1724529113309,6.00702953,2799.0,2798.4,2.3347]
["bitfinex","ETHUSD",1724529113497,1.87410884,2798.9,2798.4,2.3347]
["bitfinex","ETHUSD",1724529114327,1.87410884,2798.9,2798.4,5.90815]
["bitfinex","ETHUSD",1724529114508,1.87410884,2798.9,2798.4,7.12865238]
["bitfinex","ETHUSD",1724529115611,6.00702953,2799.0,2798.5,3.5733]
["bitfinex","ETHUSD",1724529115800,6.00699738,2799.0,2798.5,3.5733]
["bitfinex","ETHUSD",1724529116613,2.43427738,2799.0,2798.7,2.3347]
["bitfinex","ETHUSD",1724529117745,2.43427738,2799.0,2798.7,3.282824]
["bitfinex","ETHUSD",1724529117952,1.87407669,2799.1,2798.7,3.282824]
["bitfinex","ETHUSD",1724529118245,1.87407669,2799.1,2798.7,6.855874]
["bitfinex","ETHUSD",1724529118749,1.87407669,2799.1,2798.8,3.57289]
["bitfinex","ETHUSD",1724529119048,1.87407669,2799.1,2798.9,1.0428764]
["bitfinex","ETHUSD",1724529120432,1.8740482,2799.1,2798.9,1.0428764]
["bitfinex","ETHUSD",1724529120632,1.8740482,2799.1,2798.7,10.428854]
["bitfinex","ETHUSD",1724529120831,1.8740482,2799.1,2798.7,6.855804]
["bitfinex","ETHUSD",1724529121225,1.8740482,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724529121951,1.8740482,2799.1,2798.7,3.282824]
["bitfinex","ETHUSD",1724529122152,1.8740482,2799.1,2798.7,2.3347]
["bitfinex","ETHUSD",1724529123014,5.4466282,2799.1,2798.7,2.3347]
["bitfinex","ETHUSD",1724529123211,5.4466282,2799.1,2798.5,7.14652]
["bitfinex","ETHUSD",1724529123446,5.4466282,2799.1,2798.5,9.48122]
["bitfinex","ETHUSD",1724529123850,3.57258,2799.1,2798.6,3.57314]
["bitfinex","ETHUSD",1724529124057,5.44690171,2799.1,2798.6,3.57314]
["bitfinex","ETHUSD",1724529125353,5.44690171,2799.1,2798.5,5.90796]
["bitfinex","ETHUSD",1724529125354,1.87432171,2799.0,2798.5,5.90796]
["bitfinex","ETHUSD",1724529125657,5.44710171,2799.0,2798.5,9.46915015]
["bitfinex","ETHUSD",1724529125823,5.44710171,2799.0,2798.5,5.90796]
["bitfinex","ETHUSD",1724529127159,1.87432171,2799.0,2798.5,5.90796]
["bitfinex","ETHUSD",1724529127524,1.87432171,2799.0,2798.5,5.90795]
["bitfinex","ETHUSD",1724529128572,1.87432171,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1724529128720,3.57258,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1724529129135,1.87475879,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1724529129355,1.87475879,2799.0,2798.6,5.40653636]
["bitfinex","ETHUSD",1724529129561,1.87475879,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724529133577,1.87466882,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724529135643,3.74929986,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724529135965,1.87463104,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724529138159,1.87458842,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724529138565,1.8745638,2799.1,2798.8,0.55898156]
["bitfinex","ETHUSD",1724529138880,1.8745638,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1724529142862,1.8745638,2799.1,2798.8,5.95145]
["bitfinex","ETHUSD",1724529143255,1.8745638,2799.1,2798.8,2.3785]
["bitfinex","ETHUSD",1724529143456,1.8745638,2799.2,2798.8,2.3785]
["bitfinex","ETHUSD",1724529143876,1.8745638,2799.1,2798.8,5.95145]
["bitfinex","ETHUSD",1724529144055,1.8745638,2799.2,2798.8,5.95145]
["bitfinex","ETHUSD",1724529144256,1.8745638,2799.1,2798.8,5.95145]
["bitfinex","ETHUSD",1724529144671,1.8745638,2799.2,2798.8,6.546595]
["bitfinex","ETHUSD",1724529145595,1.8745638,2799.2,2799.0,3.5727]
["bitfinex","ETHUSD",1724529146175,1.8745638,2799.2,2798.8,10.119435]
["bitfinex","ETHUSD",1724529146982,1.8745638,2799.2,2798.9,3.5728]
["bitfinex","ETHUSD",1724529148118,1.8745638,2799.2,2799.0,3.57262]
["bitfinex","ETHUSD",1724529148280,1.87433026,2799.3,2799.0,4.5845345]
["bitfinex","ETHUSD",1724529148481,1.87433026,2799.3,2799.1,2.3785]
["bitfinex","ETHUSD",1724529148661,1.87433026,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1724529148863,2.43452937,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1724529149168,2.24919631,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1724529149169,1.87433026,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1724529149422,1.87433026,2799.7,2799.5,3.57203]
["bitfinex","ETHUSD",1724529149562,1.87433026,2799.8,2799.5,3.57203]
["bitfinex","ETHUSD",1724529149770,2.43436998,2800.0,2799.5,3.57203]
["bitfinex","ETHUSD",1724529150260,2.43436998,2800.0,2799.5,3.64346282]
["bitfinex","ETHUSD",1724529151314,2.43436998,2800.0,2799.5,4.69883112]
["bitfinex","ETHUSD",1724529151718,2.43436998,2800.0,2799.5,4.6273983]
["bitfinex","ETHUSD",1724529152122,3.97658362,2800.0,2799.5,1.0553683]
["bitfinex","ETHUSD",1724529152262,7.54803362,2800.0,2799.4,2.3785]
["bitfinex","ETHUSD",1724529152828,7.87809026,2799.9,2799.3,4.53170022]
["bitfinex","ETHUSD",1724529153130,1.54221364,2799.8,2799.3,4.53170022]
["bitfinex","ETHUSD",1724529153502,3.4165439,2799.8,2799.3,4.53170022]
["bitfinex","ETHUSD",1724529153920,3.4165439,2799.8,2799.3,8.10392022]
["bitfinex","ETHUSD",1724529154208,1.54221364,2799.8,2799.3,8.10392022]
["bitfinex","ETHUSD",1724529154615,1.54221364,2799.8,2799.4,1.04926202]
["bitfinex","ETHUSD",1724529155433,1.54221364,2799.8,2799.4,4.62141202]
["bitfinex","ETHUSD",1724529155731,7.87809026,2799.9,2799.4,4.62141202]
["bitfinex","ETHUSD",1724529156245,4.30653026,2799.9,2799.4,4.62141202]
["bitfinex","ETHUSD",1724529158041,4.30380094,2799.9,2799.4,4.62141202]
["bitfinex","ETHUSD",1724529158182,4.30380094,2799.9,2799.4,4.12141202]
["bitfinex","ETHUSD",1724529158387,4.30380094,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1724529158631,4.30380094,2799.9,2799.5,3.57206]
["bitfinex","ETHUSD",1724529159182,1.87160094,2799.9,2799.5,3.57199]
["bitfinex","ETHUSD",1724529159378,3.9738543,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724529160399,7.5452843,2800.0,2799.5,3.57199]
["bitfinex","ETHUSD",1724529160630,1.35488543,2799.9,2799.5,3.57199]
["bitfinex","ETHUSD",1724529160836,3.97441364,2799.8,2799.3,3.57223]
["bitfinex","ETHUSD",1724529161133,2.4322,2799.8,2799.3,7.14446]
["bitfinex","ETHUSD",1724529161339,2.4322,2799.8,2799.3,3.57223]
["bitfinex","ETHUSD",1724529163023,2.4322,2799.8,2799.3,7.14447]
["bitfinex","ETHUSD",1724529163524,2.4322,2799.8,2799.4,3.57216]
["bitfinex","ETHUSD",1724529164039,4.92647543,2799.9,2799.5,2.3887]
["bitfinex","ETHUSD",1724529164335,3.57118,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1724529164703,3.57118,2800.2,2799.6,3.57184]
["bitfinex","ETHUSD",1724529165107,3.57118,2800.2,2799.6,7.14369]
["bitfinex","ETHUSD",1724529165424,3.57118,2800.2,2799.6,3.57184]
["bitfinex","ETHUSD",1724529166045,3.57118,2800.2,2799.6,7.14369]
["bitfinex","ETHUSD",1724529166795,3.57118,2800.2,2799.7,3.57181]
["bitfinex","ETHUSD",1724529166994,4.68283136,2800.2,2799.7,3.57181]
["bitfinex","ETHUSD",1724529169644,6.55299591,2800.2,2799.7,3.57181]
["bitfinex","ETHUSD",1724529170513,4.68283136,2800.2,2799.7,3.57181]
["bitfinex","ETHUSD",1724529172700,1.11165136,2800.2,2799.7,3.57181]
["bitfinex","ETHUSD",1724529178105,1.11165136,2800.2,2799.8,3.57168]
["bitfinex","ETHUSD",1724529179935,6.00327,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1724529179936,2.4322,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1724529181637,4.75792935,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1724529182688,8.32872935,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1724529183526,8.32872935,2800.5,2799.8,6.03787]
["bitfinex","ETHUSD",1724529183727,9.67289665,2800.5,2799.9,3.57148]
["bitfinex","ETHUSD",1724529184134,5.89911,2800.4,2799.8,3.57157]
["bitfinex","ETHUSD",1724529184462,5.89929,2800.2,2799.6,12.42405364]
["bitfinex","ETHUSD",1724529184962,5.89929,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1724529185256,5.89929,2800.2,2799.7,3.57178]
["bitfinex","ETHUSD",1724529185456,6.8755309,2800.2,2799.7,3.57178]
["bitfinex","ETHUSD",1724529185758,6.8755309,2800.2,2799.6,10.88192]
["bitfinex","ETHUSD",1724529185759,2.3281,2800.1,2799.6,10.88192]
["bitfinex","ETHUSD",1724529186161,2.3281,2800.1,2799.6,14.45378]
["bitfinex","ETHUSD",1724529186671,2.3281,2800.1,2799.7,0.89406156]
["bitfinex","ETHUSD",1724529186851,3.10508234,2800.1,2799.6,3.57186]
["bitfinex","ETHUSD",1724529187059,2.3281,2800.1,2799.6,3.57186]
["bitfinex","ETHUSD",1724529187259,2.3281,2800.1,2799.7,0.89407912]
["bitfinex","ETHUSD",1724529187438,2.3281,2800.1,2799.6,3.57186]
["bitfinex","ETHUSD",1724529187763,2.3281,2800.1,2799.7,0.8940798]
["bitfinex","ETHUSD",1724529187929,2.3281,2800.1,2799.6,3.57186]
["bitfinex","ETHUSD",1724529188125,2.3281,2800.1,2799.7,0.8940825]
["bitfinex","ETHUSD",1724529188367,2.3281,2800.1,2799.6,7.14371]
["bitfinex","ETHUSD",1724529188574,2.3281,2800.1,2799.7,0.89407494]
["bitfinex","ETHUSD",1724529188738,2.3281,2800.1,2799.6,3.57185]
["bitfinex","ETHUSD",1724529188945,2.3281,2800.1,2799.7,0.89407685]
["bitfinex","ETHUSD",1724529189273,2.3281,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1724529190846,2.3281,2800.1,2799.7,3.57173]
["bitfinex","ETHUSD",1724529191243,4.19863344,2800.1,2799.7,3.57173]
["bitfinex","ETHUSD",1724529192086,2.2736,2800.0,2799.7,3.57173]
["bitfinex","ETHUSD",1724529192940,2.2736,2800.0,2799.7,3.57172]
["bitfinex","ETHUSD",1724529193140,2.2736,2800.0,2799.7,7.14345]
["bitfinex","ETHUSD",1724529193384,4.14413344,2800.0,2799.8,3.57166]
["bitfinex","ETHUSD",1724529193941,4.14413344,2800.0,2799.7,3.57172]
["bitfinex","ETHUSD",1724529194146,4.14413344,2800.0,2799.8,3.57166]
["bitfinex","ETHUSD",1724529194370,4.14413344,2800.0,2799.7,3.57172]
["bitfinex","ETHUSD",1724529194571,1.87053344,2799.9,2799.7,3.57172]
["bitfinex","ETHUSD",1724529194943,1.87053344,2799.9,2799.5,7.14396]
["bitfinex","ETHUSD",1724529195191,1.87053344,2799.9,2799.3,7.31]
["bitfinex","ETHUSD",1724529195192,4.14413344,2799.6,2799.3,7.31]
["bitfinex","ETHUSD",1724529195492,2.2736,2799.2,2798.5,3.57327]
["bitfinex","ETHUSD",1724529195687,1.87451625,2799.1,2798.4,1.54221364]
["bitfinex","ETHUSD",1724529195861,1.87451625,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1724529196061,1.87454054,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529196451,1.87454054,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1724529197471,2.2736,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529197724,2.2736,2799.0,2798.4,3.57339]
["bitfinex","ETHUSD",1724529197725,5.84639,2799.0,2798.4,3.57339]
["bitfinex","ETHUSD",1724529197874,6.37371496,2798.9,2798.4,3.57339]
["bitfinex","ETHUSD",1724529198080,3.57297,2798.8,2798.2,3.57365]
["bitfinex","ETHUSD",1724529198246,2.2736,2798.7,2798.2,3.57365]
["bitfinex","ETHUSD",1724529199663,2.2736,2798.7,2798.2,7.14729]
["bitfinex","ETHUSD",1724529200171,2.2736,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1724529207807,2.2736,2799.0,2798.2,0.86897736]
["bitfinex","ETHUSD",1724529207993,2.2736,2799.0,2798.4,1.54221364]
["bitfinex","ETHUSD",1724529208172,2.2736,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529224330,2.2736,2799.0,2798.7,0.55901201]
["bitfinex","ETHUSD",1724529224488,2.2736,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529224689,2.2736,2799.0,2798.7,0.55901191]
["bitfinex","ETHUSD",1724529224885,2.2736,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529225119,2.2736,2799.0,2798.7,0.55901628]
["bitfinex","ETHUSD",1724529225327,2.2736,2799.0,2798.8,0.55901628]
["bitfinex","ETHUSD",1724529225514,3.215467,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529225722,3.215467,2799.0,2798.7,0.55901609]
["bitfinex","ETHUSD",1724529225905,3.215467,2799.0,2798.8,0.55901609]
["bitfinex","ETHUSD",1724529226120,3.215467,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529226314,3.215467,2799.0,2798.7,0.559007]
["bitfinex","ETHUSD",1724529226631,3.215467,2799.0,2798.8,0.55900928]
["bitfinex","ETHUSD",1724529226836,3.215467,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529226998,3.215467,2799.0,2798.7,0.55901586]
["bitfinex","ETHUSD",1724529227199,3.215467,2799.0,2798.8,0.55901586]
["bitfinex","ETHUSD",1724529227436,3.215467,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529227598,3.215467,2799.0,2798.7,0.55902129]
["bitfinex","ETHUSD",1724529227794,3.215467,2799.0,2798.8,0.55902129]
["bitfinex","ETHUSD",1724529228041,3.215467,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529228213,3.215467,2799.0,2798.7,0.55901312]
["bitfinex","ETHUSD",1724529228413,3.215467,2799.0,2798.8,0.55901312]
["bitfinex","ETHUSD",1724529228727,3.215467,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1724529228930,3.215467,2799.0,2798.7,0.55902619]
["bitfinex","ETHUSD",1724529228931,2.2736,2799.0,2798.7,0.55902619]
["bitfinex","ETHUSD",1724529229098,2.2736,2799.0,2798.4,7.1468]
["bitfinex","ETHUSD",1724529229304,2.2736,2799.0,2798.5,4.13236053]
["bitfinex","ETHUSD",1724529229627,2.2736,2799.0,2798.5,3.57333]
["bitfinex","ETHUSD",1724529229809,2.2736,2799.0,2798.6,0.55903074]
["bitfinex","ETHUSD",1724529230304,2.2736,2799.0,2798.7,0.55903074]
["bitfinex","ETHUSD",1724529230502,2.2736,2799.0,2798.8,0.55902548]
["bitfinex","ETHUSD",1724529230745,3.215467,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529230939,2.2736,2799.0,2798.5,0.55902093]
["bitfinex","ETHUSD",1724529231113,2.2736,2799.0,2798.6,0.55902093]
["bitfinex","ETHUSD",1724529231316,2.2736,2799.0,2798.7,0.55902093]
["bitfinex","ETHUSD",1724529231608,2.2736,2799.0,2798.8,0.55902779]
["bitfinex","ETHUSD",1724529231809,2.2736,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529232031,2.2736,2799.0,2798.5,0.55901865]
["bitfinex","ETHUSD",1724529232196,2.2736,2799.0,2798.6,0.55901865]
["bitfinex","ETHUSD",1724529232394,2.2736,2799.0,2798.7,0.55901865]
["bitfinex","ETHUSD",1724529232642,2.2736,2799.0,2798.8,0.55901865]
["bitfinex","ETHUSD",1724529232643,3.215467,2799.0,2798.8,0.55901865]
["bitfinex","ETHUSD",1724529232814,3.215467,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529233138,3.215467,2799.0,2798.5,0.55901923]
["bitfinex","ETHUSD",1724529233139,2.2736,2799.0,2798.5,0.55901923]
["bitfinex","ETHUSD",1724529233344,2.2736,2799.0,2798.6,0.55901923]
["bitfinex","ETHUSD",1724529233641,2.2736,2799.0,2798.7,0.55901923]
["bitfinex","ETHUSD",1724529233846,2.2736,2799.0,2798.8,0.55901923]
["bitfinex","ETHUSD",1724529234050,2.2736,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529234250,2.2736,2799.0,2798.5,0.55901099]
["bitfinex","ETHUSD",1724529234402,2.2736,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529234403,2.2736,2799.0,2798.6,0.55901099]
["bitfinex","ETHUSD",1724529234606,2.2736,2799.0,2798.7,0.55901099]
["bitfinex","ETHUSD",1724529234802,3.215467,2799.0,2798.8,0.55901099]
["bitfinex","ETHUSD",1724529235105,3.215467,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529235387,2.2736,2799.0,2798.5,0.55902082]
["bitfinex","ETHUSD",1724529235549,2.2736,2799.0,2798.6,0.55902082]
["bitfinex","ETHUSD",1724529235702,2.2736,2799.0,2798.7,0.55902082]
["bitfinex","ETHUSD",1724529235901,2.2736,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1724529236148,2.2736,2799.0,2798.5,0.55901795]
["bitfinex","ETHUSD",1724529236442,3.215467,2799.0,2798.6,0.55901256]
["bitfinex","ETHUSD",1724529236820,3.215467,2799.0,2798.7,0.55901256]
["bitfinex","ETHUSD",1724529237016,3.215467,2799.0,2798.8,0.55901256]
["bitfinex","ETHUSD",1724529237246,3.215467,2799.0,2798.9,0.55901256]
["bitfinex","ETHUSD",1724529239112,5.44315278,2799.1,2798.9,0.55901256]
["bitfinex","ETHUSD",1724529239318,1.87057278,2799.1,2799.0,0.55901256]
["bitfinex","ETHUSD",1724529239540,9.62832,2799.2,2799.0,0.55901256]
["bitfinex","ETHUSD",1724529239742,9.62832,2799.2,2798.5,3.57327]
["bitfinex","ETHUSD",1724529239973,1.87391197,2799.0,2798.6,0.55900853]
["bitfinex","ETHUSD",1724529240135,1.87391197,2799.0,2798.7,0.55900853]
["bitfinex","ETHUSD",1724529240334,1.87391197,2799.0,2798.8,0.55900853]
["bitfinex","ETHUSD",1724529240538,3.57259,2799.1,2798.9,0.55900853]
["bitfinex","ETHUSD",1724529240856,4.535422,2799.1,2798.5,3.57327]
["bitfinex","ETHUSD",1724529241060,1.87531058,2798.9,2798.6,0.55900852]
["bitfinex","ETHUSD",1724529241244,1.87531058,2798.9,2798.7,0.55900852]
["bitfinex","ETHUSD",1724529241428,1.87531058,2798.9,2798.5,3.57327]
["bitfinex","ETHUSD",1724529241630,1.87531058,2798.9,2798.8,2.1012171]
["bitfinex","ETHUSD",1724529241862,1.87531058,2798.9,2798.8,0.55900346]
["bitfinex","ETHUSD",1724529242031,2.4833,2799.1,2798.8,0.55900346]
["bitfinex","ETHUSD",1724529242365,2.4833,2799.1,2798.7,3.57306]
["bitfinex","ETHUSD",1724529242366,4.35866645,2799.1,2798.9,0.55897201]
["bitfinex","ETHUSD",1724529242659,4.35866645,2799.1,2799.0,0.55897201]
["bitfinex","ETHUSD",1724529243170,2.4833,2799.1,2799.0,0.55897201]
["bitfinex","ETHUSD",1724529243455,3.31390797,2799.1,2799.0,0.55897201]
["bitfinex","ETHUSD",1724529243815,6.88647797,2799.1,2799.0,0.55897201]
["bitfinex","ETHUSD",1724529244065,6.88647797,2799.1,2798.5,3.57327]
["bitfinex","ETHUSD",1724529244272,6.88647797,2799.1,2798.6,0.5590063]
["bitfinex","ETHUSD",1724529244273,1.87536645,2799.0,2798.6,0.5590063]
["bitfinex","ETHUSD",1724529244455,1.87536645,2799.0,2798.7,0.5590063]
["bitfinex","ETHUSD",1724529244763,1.87536645,2799.0,2798.8,0.55900622]
["bitfinex","ETHUSD",1724529244937,1.87536645,2799.0,2798.9,0.55900622]
["bitfinex","ETHUSD",1724529245452,6.88647797,2799.1,2798.9,0.55900622]
["bitfinex","ETHUSD",1724529245652,6.88647797,2799.1,2799.0,0.55900622]
["bitfinex","ETHUSD",1724529246761,7.44666088,2799.1,2799.0,0.55900622]
["bitfinex","ETHUSD",1724529248361,3.87409088,2799.1,2799.0,0.55900622]
["bitfinex","ETHUSD",1724529248563,3.87409088,2799.1,2799.0,0.55899214]
["bitfinex","ETHUSD",1724529252470,9.69709426,2799.1,2798.4,7.31]
["bitfinex","ETHUSD",1724529252767,1.8768167,2798.8,2798.5,1.45233887]
["bitfinex","ETHUSD",1724529252927,1.8768167,2798.8,2798.4,7.31]
["bitfinex","ETHUSD",1724529253128,1.8768167,2798.8,2798.5,1.45232097]
["bitfinex","ETHUSD",1724529253321,6.61605291,2799.1,2798.5,3.57334]
["bitfinex","ETHUSD",1724529253521,1.87680714,2798.8,2798.5,3.57334]
["bitfinex","ETHUSD",1724529255668,1.87680714,2798.8,2798.6,0.89443089]
["bitfinex","ETHUSD",1724529255866,1.87680714,2798.8,2798.7,0.89443089]
["bitfinex","ETHUSD",1724529256180,1.8772905,2798.8,2798.5,3.57334]
["bitfinex","ETHUSD",1724529256321,1.8772905,2798.8,2798.5,7.14668]
["bitfinex","ETHUSD",1724529256522,1.8772905,2798.8,2798.5,7.1466]
["bitfinex","ETHUSD",1724529256822,1.8772905,2798.8,2798.6,0.8944246]
["bitfinex","ETHUSD",1724529257026,1.8772905,2798.8,2798.5,3.57326]
["bitfinex","ETHUSD",1724529258290,1.8772918,2798.8,2798.5,3.57326]
["bitfinex","ETHUSD",1724529258496,1.8772918,2798.8,2798.5,7.14652]
["bitfinex","ETHUSD",1724529258683,1.8567318,2798.8,2798.5,7.14652]
["bitfinex","ETHUSD",1724529258990,1.8567318,2798.8,2798.5,8.25021336]
["bitfinex","ETHUSD",1724529259197,1.8567318,2798.8,2798.5,4.67695336]
["bitfinex","ETHUSD",1724529260264,8.86880307,2799.1,2798.5,4.67695336]
["bitfinex","ETHUSD",1724529260477,8.86880307,2799.1,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529260478,2.25275016,2799.0,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529260686,8.86880307,2799.1,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529262821,8.86880307,2799.1,2798.5,7.14505172]
["bitfinex","ETHUSD",1724529263016,8.86873208,2799.1,2798.5,7.14505172]
["bitfinex","ETHUSD",1724529263538,5.29616208,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1724529265725,1.87724245,2798.8,2798.6,3.57319]
["bitfinex","ETHUSD",1724529266270,1.87724245,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529267857,3.7545285,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529268160,1.87728605,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529268630,1.87728605,2798.8,2798.5,7.14504172]
["bitfinex","ETHUSD",1724529270064,1.87728605,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529270261,1.87729017,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529271066,1.87729017,2798.8,2798.5,7.14504172]
["bitfinex","ETHUSD",1724529271668,1.87729017,2798.8,2798.6,3.57319]
["bitfinex","ETHUSD",1724529271865,1.87729017,2798.9,2798.6,3.57319]
["bitfinex","ETHUSD",1724529272466,3.04348291,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1724529272627,1.87716573,2798.9,2798.6,3.57319]
["bitfinex","ETHUSD",1724529275777,1.87716573,2798.8,2798.6,3.57319]
["bitfinex","ETHUSD",1724529277077,1.87716573,2798.8,2798.5,7.14504172]
["bitfinex","ETHUSD",1724529277246,1.87716573,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529277578,1.87722327,2798.8,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529277891,1.87722327,2798.9,2798.6,0.33427963]
["bitfinex","ETHUSD",1724529278091,1.87722327,2798.9,2798.5,3.57179172]
["bitfinex","ETHUSD",1724529278381,1.87722327,2798.9,2798.6,5.02546164]
["bitfinex","ETHUSD",1724529278555,1.87722327,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1724529278758,1.87722327,2798.9,2798.6,4.28769917]
["bitfinex","ETHUSD",1724529279966,1.87722327,2798.9,2798.6,6.63359917]
["bitfinex","ETHUSD",1724529281887,1.87714074,2798.9,2798.6,6.63359917]
["bitfinex","ETHUSD",1724529282058,1.87714896,2798.9,2798.6,6.63359917]
["bitfinex","ETHUSD",1724529283170,1.87714896,2798.9,2798.7,3.573]
["bitfinex","ETHUSD",1724529283372,1.87714896,2798.9,2798.7,4.74788128]
["bitfinex","ETHUSD",1724529286696,1.87701488,2798.9,2798.7,1.17488128]
["bitfinex","ETHUSD",1724529288417,1.87701488,2798.9,2798.6,6.63359917]
["bitfinex","ETHUSD",1724529290327,1.87701488,2798.9,2798.6,4.28769917]
["bitfinex","ETHUSD",1724529291322,2.4764,2799.0,2798.6,4.28769917]
["bitfinex","ETHUSD",1724529291525,1.87703195,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1724529296157,1.8770063,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1724529300277,1.8770063,2798.9,2798.4,5.91931]
["bitfinex","ETHUSD",1724529300437,1.8770063,2798.9,2798.2,23.27372]
["bitfinex","ETHUSD",1724529300438,3.57308,2798.8,2798.5,1.89946489]
["bitfinex","ETHUSD",1724529300643,3.57308,2798.8,2798.2,19.7]
["bitfinex","ETHUSD",1724529300644,1.8771048,2798.6,2798.2,19.7]
["bitfinex","ETHUSD",1724529300842,1.8771048,2798.6,2798.3,1.8996848]
["bitfinex","ETHUSD",1724529301044,1.8771048,2798.5,2798.0,10.45283364]
["bitfinex","ETHUSD",1724529301486,1.8771048,2798.5,2798.4,3.57347]
["bitfinex","ETHUSD",1724529301684,1.8771048,2798.8,2798.5,3.57322]
["bitfinex","ETHUSD",1724529301979,6.20032672,2799.3,2798.6,8.23347293]
["bitfinex","ETHUSD",1724529301980,1.8771048,2798.9,2798.6,8.23347293]
["bitfinex","ETHUSD",1724529302140,1.8771048,2798.9,2798.6,7.45201364]
["bitfinex","ETHUSD",1724529303771,1.8771048,2798.9,2798.6,5.9098]
["bitfinex","ETHUSD",1724529304154,3.75420501,2798.9,2798.6,5.9098]
["bitfinex","ETHUSD",1724529304355,1.87710021,2798.9,2798.6,7.0635042]
["bitfinex","ETHUSD",1724529305984,1.87710021,2798.9,2798.6,1.1537042]
["bitfinex","ETHUSD",1724529306192,1.87710021,2798.9,2798.4,7.963872]
["bitfinex","ETHUSD",1724529306360,1.87710021,2798.9,2798.5,0.78143995]
["bitfinex","ETHUSD",1724529306564,1.87710021,2798.9,2798.6,0.78143995]
["bitfinex","ETHUSD",1724529306776,1.87710021,2798.9,2798.4,7.963872]
["bitfinex","ETHUSD",1724529307020,1.87710021,2798.9,2798.5,0.78140727]
["bitfinex","ETHUSD",1724529307169,1.87710021,2798.9,2798.6,0.78140727]
["bitfinex","ETHUSD",1724529307352,1.87710021,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1724529307552,1.87710021,2798.9,2798.6,0.44719458]
["bitfinex","ETHUSD",1724529307792,1.87710021,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1724529307955,1.87710021,2798.9,2798.6,0.33420642]
["bitfinex","ETHUSD",1724529308151,1.87710021,2798.9,2798.4,7.963872]
["bitfinex","ETHUSD",1724529308353,1.87710021,2798.9,2798.5,1.13059051]
["bitfinex","ETHUSD",1724529308554,1.87710021,2798.9,2798.6,0.33420331]
["bitfinex","ETHUSD",1724529308754,1.87710021,2798.9,2798.4,11.537252]
["bitfinex","ETHUSD",1724529308755,1.87720386,2798.9,2798.4,11.537252]
["bitfinex","ETHUSD",1724529308988,1.87720386,2798.9,2798.5,0.33413161]
["bitfinex","ETHUSD",1724529309164,1.87720386,2798.9,2798.6,0.33413161]
["bitfinex","ETHUSD",1724529309363,1.87720386,2798.9,2798.4,11.537252]
["bitfinex","ETHUSD",1724529309573,1.87720386,2798.9,2798.5,0.33412705]
["bitfinex","ETHUSD",1724529309778,1.87720386,2798.9,2798.6,0.33412705]
["bitfinex","ETHUSD",1724529309994,1.87720386,2798.9,2798.4,11.537252]
["bitfinex","ETHUSD",1724529310303,1.87720386,2798.9,2798.5,0.33411508]
["bitfinex","ETHUSD",1724529310507,1.87720386,2798.9,2798.4,7.45229364]
["bitfinex","ETHUSD",1724529310660,1.87720386,2798.9,2798.5,0.33407615]
["bitfinex","ETHUSD",1724529310895,1.87720386,2798.9,2798.4,7.45229364]
["bitfinex","ETHUSD",1724529311243,1.87720386,2798.9,2798.5,0.33402937]
["bitfinex","ETHUSD",1724529311442,1.87720386,2798.9,2798.6,0.33402937]
["bitfinex","ETHUSD",1724529311756,1.87720386,2798.9,2798.4,7.45229364]
["bitfinex","ETHUSD",1724529311883,1.87720386,2798.9,2798.5,0.3340485]
["bitfinex","ETHUSD",1724529312088,1.87720386,2798.9,2798.4,7.45229364]
["bitfinex","ETHUSD",1724529312418,1.87720386,2798.9,2798.5,0.33404766]
["bitfinex","ETHUSD",1724529312619,1.87720386,2798.9,2798.4,7.45229364]
["bitfinex","ETHUSD",1724529312823,1.87720386,2798.9,2798.5,0.33404034]
["bitfinex","ETHUSD",1724529313006,1.87720386,2798.8,2798.6,0.55899905]
["bitfinex","ETHUSD",1724529313205,1.87720386,2798.8,2798.4,7.49699364]
["bitfinex","ETHUSD",1724529313206,1.87720386,2798.8,2798.7,0.55899905]
["bitfinex","ETHUSD",1724529313427,1.8773431,2798.8,2798.7,0.55899905]
["bitfinex","ETHUSD",1724529313802,1.8773431,2798.9,2798.7,0.55899905]
["bitfinex","ETHUSD",1724529314051,1.8773431,2798.9,2798.4,7.49699364]
["bitfinex","ETHUSD",1724529314250,1.8773431,2798.9,2798.5,3.57334]
["bitfinex","ETHUSD",1724529314391,1.8773431,2798.9,2798.5,4.46636877]
["bitfinex","ETHUSD",1724529314748,1.8773431,2798.9,2798.6,0.89299626]
["bitfinex","ETHUSD",1724529315643,1.8773431,2798.9,2798.7,0.55898168]
["bitfinex","ETHUSD",1724529315819,1.8773431,2798.9,2798.8,0.55898934]
["bitfinex","ETHUSD",1724529316189,1.87746994,2798.9,2798.8,0.55898934]
["bitfinex","ETHUSD",1724529316829,1.87755955,2798.9,2798.8,0.55898934]
["bitfinex","ETHUSD",1724529317643,1.87755955,2798.9,2798.8,0.55899245]
["bitfinex","ETHUSD",1724529318411,8.30219217,2799.1,2798.8,0.55899245]
["bitfinex","ETHUSD",1724529318625,0.88622537,2799.0,2798.9,0.55899245]
["bitfinex","ETHUSD",1724529318828,3.13941754,2799.0,2798.9,0.55899245]
["bitfinex","ETHUSD",1724529319993,0.88622537,2799.0,2798.9,0.55899245]
["bitfinex","ETHUSD",1724529321135,3.13941754,2799.0,2798.9,0.55899245]
["bitfinex","ETHUSD",1724529323062,3.13912288,2799.0,2798.9,0.55899245]
["bitfinex","ETHUSD",1724529324460,3.13912288,2799.0,2798.9,0.55900889]
["bitfinex","ETHUSD",1724529324610,0.88622537,2799.0,2798.9,0.55900889]
["bitfinex","ETHUSD",1724529325151,3.13912288,2799.0,2798.9,0.55900889]
["bitfinex","ETHUSD",1724529325537,0.88622537,2799.0,2798.9,0.55900889]
["bitfinex","ETHUSD",1724529327079,0.88622537,2799.0,2798.5,3.57334]
["bitfinex","ETHUSD",1724529327378,1.87722975,2798.8,2798.6,0.55899886]
["bitfinex","ETHUSD",1724529327580,1.87722975,2798.8,2798.7,0.55899886]
["bitfinex","ETHUSD",1724529327932,1.87722147,2798.8,2798.7,0.55899886]
["bitfinex","ETHUSD",1724529332306,1.87713708,2798.8,2798.7,0.55899886]
["bitfinex","ETHUSD",1724529332513,1.87713708,2798.9,2798.7,0.55899886]
["bitfinex","ETHUSD",1724529332807,1.87713708,2798.9,2798.8,0.55899886]
["bitfinex","ETHUSD",1724529333615,1.87713708,2798.9,2798.5,3.57334]
["bitfinex","ETHUSD",1724529333810,1.87713708,2798.9,2798.6,0.89314358]
["bitfinex","ETHUSD",1724529334023,1.87713708,2798.9,2798.7,0.55898173]
["bitfinex","ETHUSD",1724529334162,1.87713708,2798.9,2798.8,0.55898173]
["bitfinex","ETHUSD",1724529336373,3.51687016,2798.9,2798.8,0.55898173]
["bitfinex","ETHUSD",1724529338184,5.76953984,2798.9,2798.8,0.55898173]
["bitfinex","ETHUSD",1724529338438,5.76953984,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1724529338724,1.87700434,2798.7,2798.5,0.55903596]
["bitfinex","ETHUSD",1724529338928,1.87700434,2798.7,2798.6,0.55903596]
["bitfinex","ETHUSD",1724529339642,6.80598333,2798.7,2798.6,0.55907919]
["bitfinex","ETHUSD",1724529339839,6.80598333,2798.7,2798.2,7.31]
["bitfinex","ETHUSD",1724529339977,6.80598333,2798.7,2798.1,22.1595]
["bitfinex","ETHUSD",1724529339978,1.87662065,2798.5,2798.3,0.55908206]
["bitfinex","ETHUSD",1724529340175,1.87662065,2798.5,2798.4,0.55908206]
["bitfinex","ETHUSD",1724529341561,1.87662065,2798.6,2798.4,0.55908206]
["bitfinex","ETHUSD",1724529341697,1.87662065,2798.6,2798.5,0.55908206]
["bitfinex","ETHUSD",1724529342139,1.87604731,2798.6,2798.5,0.55908206]
["bitfinex","ETHUSD",1724529343073,7.03674416,2798.6,2798.5,0.55908206]
["bitfinex","ETHUSD",1724529343213,7.03674416,2798.6,2798.1,19.7]
["bitfinex","ETHUSD",1724529343214,7.03649275,2798.6,2798.1,19.7]
["bitfinex","ETHUSD",1724529343417,1.8757959,2798.5,2798.2,0.5590928]
["bitfinex","ETHUSD",1724529343616,1.8757959,2798.5,2798.3,0.5590928]
["bitfinex","ETHUSD",1724529343948,5.4490059,2798.6,2798.1,19.7]
["bitfinex","ETHUSD",1724529344271,1.8757959,2798.5,2798.2,0.55909277]
["bitfinex","ETHUSD",1724529344414,1.8757959,2798.5,2798.3,0.55909277]
["bitfinex","ETHUSD",1724529344615,1.8757959,2798.6,2798.4,0.55909277]
["bitfinex","ETHUSD",1724529344820,1.8757959,2798.6,2798.0,3.57388]
["bitfinex","ETHUSD",1724529345014,1.8757959,2798.6,2798.1,0.55908805]
["bitfinex","ETHUSD",1724529345252,1.8757959,2798.6,2798.2,0.55908554]
["bitfinex","ETHUSD",1724529345578,1.8757959,2798.6,2798.3,0.55908554]
["bitfinex","ETHUSD",1724529345775,1.8757959,2798.6,2798.4,0.55908554]
["bitfinex","ETHUSD",1724529345926,1.8757959,2798.6,2798.0,3.57388]
["bitfinex","ETHUSD",1724529346127,1.8757959,2798.6,2798.1,0.5590914]
["bitfinex","ETHUSD",1724529346346,1.8757959,2798.6,2798.2,0.5590914]
["bitfinex","ETHUSD",1724529346547,1.8757959,2798.6,2798.3,0.5590914]
["bitfinex","ETHUSD",1724529346746,1.8757959,2798.6,2798.4,0.55908548]
["bitfinex","ETHUSD",1724529346924,1.8757959,2798.6,2798.0,8.26275536]
["bitfinex","ETHUSD",1724529347124,1.8757959,2798.6,2798.1,0.55908859]
["bitfinex","ETHUSD",1724529347370,1.8757959,2798.6,2798.2,0.55908859]
["bitfinex","ETHUSD",1724529347625,1.8757959,2798.6,2798.3,0.55908859]
["bitfinex","ETHUSD",1724529347826,1.8757959,2798.6,2798.4,0.55908859]
["bitfinex","ETHUSD",1724529348059,1.8757959,2798.6,2798.1,3.57385]
["bitfinex","ETHUSD",1724529348269,1.8757959,2798.6,2798.2,0.55908507]
["bitfinex","ETHUSD",1724529348420,1.8757959,2798.6,2798.3,0.55908507]
["bitfinex","ETHUSD",1724529348737,1.8757959,2798.6,2798.4,0.55908507]
["bitfinex","ETHUSD",1724529349085,1.8757959,2798.6,2798.1,3.57385]
["bitfinex","ETHUSD",1724529349260,1.8757959,2798.6,2798.2,0.55908468]
["bitfinex","ETHUSD",1724529349578,1.8757959,2798.6,2798.3,0.55908468]
["bitfinex","ETHUSD",1724529349721,4.93505663,2798.7,2798.4,0.55908468]
["bitfinex","ETHUSD",1724529350073,4.93505663,2798.7,2798.2,6.03315]
["bitfinex","ETHUSD",1724529350278,4.93505663,2798.7,2798.3,0.55907108]
["bitfinex","ETHUSD",1724529350475,4.93505663,2798.7,2798.4,0.55907108]
["bitfinex","ETHUSD",1724529350677,2.36930156,2798.6,2798.2,2.4595]
["bitfinex","ETHUSD",1724529350825,2.43605663,2798.7,2798.3,0.55908513]
["bitfinex","ETHUSD",1724529351173,2.43605663,2798.7,2798.4,0.55908513]
["bitfinex","ETHUSD",1724529351379,2.43605663,2798.7,2798.5,0.55908513]
["bitfinex","ETHUSD",1724529351584,2.43501719,2798.7,2798.2,6.03319]
["bitfinex","ETHUSD",1724529351879,2.43501719,2798.7,2798.3,0.55905706]
["bitfinex","ETHUSD",1724529352079,2.43501719,2798.7,2798.4,0.55905706]
["bitfinex","ETHUSD",1724529352250,2.43501719,2798.7,2798.5,0.55905706]
["bitfinex","ETHUSD",1724529352433,2.43501719,2798.7,2798.2,6.03319]
["bitfinex","ETHUSD",1724529352731,2.43501719,2798.7,2798.3,0.55905422]
["bitfinex","ETHUSD",1724529352931,2.43501719,2798.7,2798.4,0.55905422]
["bitfinex","ETHUSD",1724529353147,2.43501719,2798.7,2798.5,0.55905422]
["bitfinex","ETHUSD",1724529353476,2.43501719,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529353678,2.43501719,2798.7,2798.4,0.55905463]
["bitfinex","ETHUSD",1724529354385,2.43501719,2798.7,2798.5,0.55905463]
["bitfinex","ETHUSD",1724529354677,2.43501719,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529354876,2.43501719,2798.7,2798.4,0.55905868]
["bitfinex","ETHUSD",1724529355032,2.43501719,2798.7,2798.5,0.55905868]
["bitfinex","ETHUSD",1724529355376,2.43501719,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529355573,2.43501719,2798.7,2798.4,0.55905925]
["bitfinex","ETHUSD",1724529355774,2.43501719,2798.7,2798.5,0.55905925]
["bitfinex","ETHUSD",1724529356028,2.43501719,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1724529356192,2.43501719,2798.7,2798.4,0.55905853]
["bitfinex","ETHUSD",1724529356340,2.43501081,2798.7,2798.5,0.55905853]
["bitfinex","ETHUSD",1724529356540,2.4884,2798.6,2798.1,5.11598364]
["bitfinex","ETHUSD",1724529356779,2.4884,2798.6,2798.2,1.07066429]
["bitfinex","ETHUSD",1724529357089,2.4884,2798.6,2798.3,0.55906593]
["bitfinex","ETHUSD",1724529357384,2.48365846,2798.6,2798.4,0.55906593]
["bitfinex","ETHUSD",1724529357677,2.48365846,2798.6,2798.1,8.68975364]
["bitfinex","ETHUSD",1724529357882,2.48365846,2798.6,2798.2,1.4614901]
["bitfinex","ETHUSD",1724529358087,2.48365846,2798.6,2798.3,0.55907095]
["bitfinex","ETHUSD",1724529358240,2.48365846,2798.6,2798.4,0.55907095]
["bitfinex","ETHUSD",1724529358435,2.48365846,2798.6,2798.5,0.55907095]
["bitfinex","ETHUSD",1724529358636,2.48365846,2798.6,2798.5,0.55906701]
["bitfinex","ETHUSD",1724529359030,2.48365846,2798.6,2798.1,8.68975364]
["bitfinex","ETHUSD",1724529359238,2.48365846,2798.6,2798.2,1.46149141]
["bitfinex","ETHUSD",1724529359479,2.48365846,2798.6,2798.3,0.55907019]
["bitfinex","ETHUSD",1724529359691,2.48365846,2798.6,2798.4,0.55906996]
["bitfinex","ETHUSD",1724529359989,2.48365846,2798.6,2798.5,0.55906582]
["bitfinex","ETHUSD",1724529360685,4.13335073,2798.7,2798.5,0.55906582]
["bitfinex","ETHUSD",1724529360868,2.43512747,2798.7,2798.2,5.86872]
["bitfinex","ETHUSD",1724529361084,2.43512747,2798.7,2798.3,1.30014962]
["bitfinex","ETHUSD",1724529361258,2.43512747,2798.7,2798.4,0.55905626]
["bitfinex","ETHUSD",1724529361439,2.43512747,2798.7,2798.5,0.55905626]
["bitfinex","ETHUSD",1724529361648,2.43512747,2798.7,2798.3,2.283307]
["bitfinex","ETHUSD",1724529362134,2.43520983,2798.7,2798.4,0.5590584]
["bitfinex","ETHUSD",1724529362340,2.43520983,2798.7,2798.3,2.283307]
["bitfinex","ETHUSD",1724529362586,2.43520983,2798.7,2798.5,0.55905801]
["bitfinex","ETHUSD",1724529362750,1.8749491,2798.7,2798.6,0.55904741]
["bitfinex","ETHUSD",1724529362957,1.8749491,2798.8,2798.6,0.55904741]
["bitfinex","ETHUSD",1724529363157,1.8749491,2798.8,2798.5,3.1405935]
["bitfinex","ETHUSD",1724529364053,1.8749491,2798.9,2798.5,3.1405935]
["bitfinex","ETHUSD",1724529364584,1.87501133,2798.9,2798.5,3.1405935]
["bitfinex","ETHUSD",1724529365090,1.87500974,2798.9,2798.5,3.1405935]
["bitfinex","ETHUSD",1724529365251,1.87500796,2798.9,2798.5,3.1405935]
["bitfinex","ETHUSD",1724529366642,5.44785796,2798.9,2798.5,3.1405935]
["bitfinex","ETHUSD",1724529366851,1.87500796,2798.8,2798.5,2.499]
["bitfinex","ETHUSD",1724529367543,1.87500796,2798.8,2798.3,4.04121364]
["bitfinex","ETHUSD",1724529367993,1.87500796,2798.8,2798.3,2.499]
["bitfinex","ETHUSD",1724529368787,5.44785796,2798.9,2798.3,6.07258]
["bitfinex","ETHUSD",1724529368992,5.44785796,2798.9,2798.4,1.11803639]
["bitfinex","ETHUSD",1724529369159,5.44785796,2798.9,2798.4,1.07642464]
["bitfinex","ETHUSD",1724529369355,1.87523658,2798.8,2798.3,6.07258]
["bitfinex","ETHUSD",1724529369557,1.87523658,2798.8,2798.3,2.499]
["bitfinex","ETHUSD",1724529370271,5.44839658,2798.7,2798.1,2.499]
["bitfinex","ETHUSD",1724529370446,5.44839658,2798.7,2798.2,1.11813475]
["bitfinex","ETHUSD",1724529370648,5.44839658,2798.7,2798.1,2.499]
["bitfinex","ETHUSD",1724529370975,5.44839658,2798.7,2798.2,1.72544005]
["bitfinex","ETHUSD",1724529371289,3.57328,2798.6,2798.2,0.60729]
["bitfinex","ETHUSD",1724529372696,3.57335,2798.5,2798.0,3.57389]
["bitfinex","ETHUSD",1724529372852,2.3741,2798.5,2798.1,1.11815951]
["bitfinex","ETHUSD",1724529373187,4.24933658,2798.5,2798.0,3.57389]
["bitfinex","ETHUSD",1724529374047,1.87523658,2798.5,2798.0,7.14778]
["bitfinex","ETHUSD",1724529374244,5.44851658,2798.6,2798.1,2.80382545]
["bitfinex","ETHUSD",1724529374461,5.44851658,2798.6,2798.1,1.685668]
["bitfinex","ETHUSD",1724529376009,3.57336,2798.5,2798.0,1.54221364]
["bitfinex","ETHUSD",1724529376294,5.44859658,2798.5,2798.0,1.54221364]
["bitfinex","ETHUSD",1724529376797,1.87523658,2798.5,2798.0,1.54221364]
["bitfinex","ETHUSD",1724529376970,1.87523658,2798.5,2798.1,0.89454896]
["bitfinex","ETHUSD",1724529377304,3.57328,2798.6,2798.2,0.89454896]
["bitfinex","ETHUSD",1724529377506,3.57328,2798.6,2798.3,0.89454896]
["bitfinex","ETHUSD",1724529377712,7.14658,2798.6,2798.1,1.1181382]
["bitfinex","ETHUSD",1724529377854,3.57328,2798.6,2798.2,0.89452002]
["bitfinex","ETHUSD",1724529378055,3.57328,2798.6,2798.3,0.89452002]
["bitfinex","ETHUSD",1724529378286,3.57328,2798.6,2798.1,1.1181501]
["bitfinex","ETHUSD",1724529378503,3.57328,2798.6,2798.0,5.11618364]
["bitfinex","ETHUSD",1724529378504,3.57328,2798.6,2798.2,0.89453439]
["bitfinex","ETHUSD",1724529378705,3.57328,2798.6,2798.3,0.89453439]
["bitfinex","ETHUSD",1724529378856,3.57328,2798.6,2798.0,5.11618364]
["bitfinex","ETHUSD",1724529379057,3.57328,2798.6,2798.1,2.37705136]
["bitfinex","ETHUSD",1724529379257,3.57328,2798.6,2798.2,0.894543]
["bitfinex","ETHUSD",1724529379576,3.57328,2798.6,2798.3,0.894543]
["bitfinex","ETHUSD",1724529379789,3.57328,2798.6,2798.0,5.11618364]
["bitfinex","ETHUSD",1724529380097,3.57328,2798.6,2798.1,0.89454494]
["bitfinex","ETHUSD",1724529380397,3.57328,2798.6,2798.2,0.89454494]
["bitfinex","ETHUSD",1724529380598,3.57328,2798.6,2798.0,5.11618364]
["bitfinex","ETHUSD",1724529380757,3.57328,2798.6,2798.0,6.27863104]
["bitfinex","ETHUSD",1724529381271,3.57328,2798.6,2798.0,9.85254104]
["bitfinex","ETHUSD",1724529381806,3.57328,2798.6,2798.0,6.27857104]
["bitfinex","ETHUSD",1724529382158,3.57328,2798.6,2798.0,9.85247104]
["bitfinex","ETHUSD",1724529382475,3.57328,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1724529382787,3.57328,2798.6,2798.1,4.7989701]
["bitfinex","ETHUSD",1724529382990,1.87652495,2798.5,2798.1,4.7989701]
["bitfinex","ETHUSD",1724529384214,3.57328,2798.6,2798.1,4.7989701]
["bitfinex","ETHUSD",1724529384764,3.57328,2798.6,2798.1,1.2251301]
["bitfinex","ETHUSD",1724529385397,3.57328,2798.6,2798.1,4.7989701]
["bitfinex","ETHUSD",1724529385806,3.57328,2798.6,2798.1,1.2251301]
["bitfinex","ETHUSD",1724529387278,3.57328,2798.6,2798.1,4.7989501]
["bitfinex","ETHUSD",1724529388024,1.8765823,2798.5,2798.1,4.7989501]
["bitfinex","ETHUSD",1724529389818,1.87656285,2798.5,2798.1,4.7989501]
["bitfinex","ETHUSD",1724529390581,1.87656285,2798.5,2798.2,3.57372]
["bitfinex","ETHUSD",1724529394488,1.87656945,2798.5,2798.2,3.57372]
["bitfinex","ETHUSD",1724529395714,1.87656945,2798.5,2798.1,1.2251301]
["bitfinex","ETHUSD",1724529395956,1.87656945,2798.5,2798.1,4.7988801]
["bitfinex","ETHUSD",1724529397443,1.87656945,2798.5,2798.1,1.2251301]
["bitfinex","ETHUSD",1724529398050,1.87656945,2798.5,2798.0,8.68998364]
["bitfinex","ETHUSD",1724529398757,1.87656945,2798.5,2798.1,3.57381]
["bitfinex","ETHUSD",1724529399133,1.87656945,2798.5,2798.0,8.68997364]
["bitfinex","ETHUSD",1724529399336,1.87656945,2798.5,2798.0,5.11608364]
["bitfinex","ETHUSD",1724529400057,1.87656945,2798.4,2798.0,5.11608364]
["bitfinex","ETHUSD",1724529400257,1.87656945,2798.4,2798.0,6.27848401]
["bitfinex","ETHUSD",1724529400464,1.87656945,2798.4,2798.0,9.85238401]
["bitfinex","ETHUSD",1724529401040,4.19496945,2798.4,2798.0,9.85238401]
["bitfinex","ETHUSD",1724529401697,2.3184,2798.4,2798.0,9.85238401]
["bitfinex","ETHUSD",1724529402315,1.87656945,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1724529404264,1.87656945,2798.5,2798.0,6.27848401]
["bitfinex","ETHUSD",1724529404869,1.87656945,2798.5,2798.0,9.85239401]
["bitfinex","ETHUSD",1724529405102,1.87656945,2798.5,2798.0,8.31018037]
["bitfinex","ETHUSD",1724529405309,1.87656945,2798.5,2798.1,6.34117304]
["bitfinex","ETHUSD",1724529407752,1.87656945,2798.5,2798.2,3.57369]
["bitfinex","ETHUSD",1724529408544,1.8763779,2798.5,2798.2,3.57369]
["bitfinex","ETHUSD",1724529409143,1.8763779,2798.6,2798.2,3.57369]
["bitfinex","ETHUSD",1724529409440,1.8763779,2798.5,2798.2,3.57369]
["bitfinex","ETHUSD",1724529409644,1.8763779,2798.5,2798.3,0.6341033]
["bitfinex","ETHUSD",1724529410050,1.8763779,2798.5,2798.3,5.74990694]
["bitfinex","ETHUSD",1724529410203,1.8763779,2798.6,2798.3,5.74990694]
["bitfinex","ETHUSD",1724529411551,1.87658958,2798.6,2798.3,5.74990694]
["bitfinex","ETHUSD",1724529411906,1.87658958,2798.6,2798.3,0.6341033]
["bitfinex","ETHUSD",1724529412217,1.87658958,2798.6,2798.2,3.57364]
["bitfinex","ETHUSD",1724529412745,1.87658958,2798.6,2798.2,7.14727]
["bitfinex","ETHUSD",1724529413247,1.87674233,2798.6,2798.2,7.14727]
["bitfinex","ETHUSD",1724529413645,1.8769051,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1724529413850,1.8769051,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1724529414147,1.8769051,2798.5,2798.2,4.7970893]
["bitfinex","ETHUSD",1724529414852,1.87710743,2798.5,2798.2,4.7970893]
["bitfinex","ETHUSD",1724529415348,4.29720743,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1724529415551,1.87710743,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1724529416205,1.87710743,2798.4,2798.2,3.57363]
["bitfinex","ETHUSD",1724529418063,5.99319,2798.7,2798.2,3.57363]
["bitfinex","ETHUSD",1724529418223,1.87752789,2798.4,2798.2,3.57363]
["bitfinex","ETHUSD",1724529418425,1.87752789,2798.4,2798.2,4.67457636]
["bitfinex","ETHUSD",1724529419273,1.87752789,2798.4,2798.2,1.10094636]
["bitfinex","ETHUSD",1724529419419,1.87752789,2798.3,2798.2,1.10094636]
["bitfinex","ETHUSD",1724529419620,1.87752789,2798.3,2798.1,5.11603364]
["bitfinex","ETHUSD",1724529419816,1.87752789,2798.3,2798.1,1.54221364]
["bitfinex","ETHUSD",1724529420016,1.87752789,2798.3,2797.9,21.24221364]
["bitfinex","ETHUSD",1724529420438,1.87752789,2798.3,2797.9,24.81624364]
["bitfinex","ETHUSD",1724529420661,1.87752789,2798.3,2798.0,6.28756436]
["bitfinex","ETHUSD",1724529420837,1.87752789,2798.3,2798.1,0.33447204]
["bitfinex","ETHUSD",1724529421017,1.87752789,2798.3,2798.0,6.28756436]
["bitfinex","ETHUSD",1724529421777,1.87759498,2798.4,2798.1,4.7142068]
["bitfinex","ETHUSD",1724529422869,1.87759498,2798.4,2798.1,1.1403568]
["bitfinex","ETHUSD",1724529423869,1.87759498,2798.4,2798.2,0.5590865]
["bitfinex","ETHUSD",1724529424110,1.87759498,2798.4,2798.3,0.5590865]
["bitfinex","ETHUSD",1724529426008,1.87759498,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1724529426191,1.87759498,2798.4,2798.3,0.55909703]
["bitfinex","ETHUSD",1724529429520,1.87759498,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1724529429684,1.87759498,2798.4,2798.1,4.44282236]
["bitfinex","ETHUSD",1724529429883,1.87759498,2798.4,2798.2,0.55908376]
["bitfinex","ETHUSD",1724529430113,1.87759498,2798.4,2798.2,0.55908214]
["bitfinex","ETHUSD",1724529430636,1.87759498,2798.4,2798.3,0.55908214]
["bitfinex","ETHUSD",1724529435308,1.87756469,2798.4,2798.3,0.55908214]
["bitfinex","ETHUSD",1724529435905,1.87756753,2798.4,2798.3,0.55908214]
["bitfinex","ETHUSD",1724529436195,1.87756753,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1724529436394,1.87756753,2798.4,2798.3,0.55909202]
["bitfinex","ETHUSD",1724529438350,1.87757904,2798.4,2798.3,0.55909202]
["bitfinex","ETHUSD",1724529439748,1.87757904,2798.4,2798.1,3.5738]
["bitfinex","ETHUSD",1724529439928,1.87757904,2798.4,2798.3,0.55908362]
["bitfinex","ETHUSD",1724529440759,1.87755015,2798.4,2798.3,0.55908362]
["bitfinex","ETHUSD",1724529441655,2.4201,2798.6,2798.3,0.55908362]
["bitfinex","ETHUSD",1724529441864,1.87752715,2798.4,2798.1,3.5738]
["bitfinex","ETHUSD",1724529442049,1.87752715,2798.4,2798.2,1.67723794]
["bitfinex","ETHUSD",1724529442362,1.87752715,2798.4,2798.3,0.55907931]
["bitfinex","ETHUSD",1724529442726,1.87752715,2798.4,2798.3,0.55907989]
["bitfinex","ETHUSD",1724529443566,1.87752715,2798.5,2798.4,3.57347]
["bitfinex","ETHUSD",1724529443747,1.87752715,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1724529445521,1.87718898,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1724529446165,1.87718898,2798.6,2798.4,2.2502]
["bitfinex","ETHUSD",1724529446328,1.87718898,2798.6,2798.3,5.11571364]
["bitfinex","ETHUSD",1724529446550,1.87714032,2798.6,2798.3,5.11571364]
["bitfinex","ETHUSD",1724529446752,1.87714032,2798.6,2798.3,3.5735]
["bitfinex","ETHUSD",1724529447361,1.87714032,2798.5,2798.3,3.5735]
["bitfinex","ETHUSD",1724529447762,1.87714032,2798.6,2798.3,3.5735]
["bitfinex","ETHUSD",1724529450199,6.05422,2798.7,2798.0,5.82417]
["bitfinex","ETHUSD",1724529450381,1.87719015,2798.5,2798.1,1.45272367]
["bitfinex","ETHUSD",1724529450556,1.87719015,2798.5,2798.0,5.82417]
["bitfinex","ETHUSD",1724529450752,4.35829015,2798.4,2798.1,1.11815936]
["bitfinex","ETHUSD",1724529451063,1.87719015,2798.3,2797.9,5.11628364]
["bitfinex","ETHUSD",1724529451262,2.4811,2798.4,2798.0,1.45287952]
["bitfinex","ETHUSD",1724529451263,4.35829015,2798.4,2798.0,1.45287952]
["bitfinex","ETHUSD",1724529451472,4.35829015,2798.4,2797.9,5.11628364]
["bitfinex","ETHUSD",1724529451796,1.87719015,2798.3,2798.0,1.45287856]
["bitfinex","ETHUSD",1724529452002,4.35829015,2798.4,2797.9,5.11628364]
["bitfinex","ETHUSD",1724529452152,4.35829015,2798.4,2798.0,1.4528897]
["bitfinex","ETHUSD",1724529452352,4.35829015,2798.4,2797.9,7.955344]
["bitfinex","ETHUSD",1724529452553,4.35829015,2798.4,2798.0,1.45288999]
["bitfinex","ETHUSD",1724529452856,1.87719015,2798.3,2797.9,6.41313036]
["bitfinex","ETHUSD",1724529453055,4.35829015,2798.4,2798.0,1.45292373]
["bitfinex","ETHUSD",1724529453409,4.35829015,2798.4,2797.9,7.955344]
["bitfinex","ETHUSD",1724529453559,4.35832672,2798.4,2798.0,2.24839434]
["bitfinex","ETHUSD",1724529453759,4.35832672,2798.4,2797.9,7.955294]
["bitfinex","ETHUSD",1724529454100,4.35832672,2798.4,2798.0,1.45284881]
["bitfinex","ETHUSD",1724529454304,4.35832672,2798.4,2797.9,11.529314]
["bitfinex","ETHUSD",1724529454634,4.35832672,2798.4,2798.0,5.02675112]
["bitfinex","ETHUSD",1724529454846,4.35832672,2798.4,2798.0,3.57394]
["bitfinex","ETHUSD",1724529455140,4.35827969,2798.4,2798.0,3.57394]
["bitfinex","ETHUSD",1724529458227,4.35827969,2798.4,2798.0,3.57389]
["bitfinex","ETHUSD",1724529459730,4.35838817,2798.4,2798.0,3.57389]
["bitfinex","ETHUSD",1724529461132,4.35838817,2798.4,2798.0,7.14779]
["bitfinex","ETHUSD",1724529461133,4.35837327,2798.4,2798.0,7.14779]
["bitfinex","ETHUSD",1724529461347,1.87727327,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1724529461686,1.87727327,2798.3,2798.1,3.57384]
["bitfinex","ETHUSD",1724529462008,4.35837327,2798.4,2798.1,3.57384]
["bitfinex","ETHUSD",1724529462214,1.87727327,2798.4,2798.1,3.57384]
["bitfinex","ETHUSD",1724529462731,1.87727327,2798.4,2798.0,7.14779]
["bitfinex","ETHUSD",1724529462906,1.87727327,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1724529463111,1.87727327,2798.4,2798.0,7.14778]
["bitfinex","ETHUSD",1724529464000,1.87727327,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1724529464339,1.87722861,2798.4,2798.0,7.14777]
["bitfinex","ETHUSD",1724529464536,1.87722861,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1724529465448,1.87722861,2798.4,2798.0,7.14777]
["bitfinex","ETHUSD",1724529466229,1.87722861,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1724529466423,1.87722861,2798.4,2798.0,7.14778]
["bitfinex","ETHUSD",1724529466623,1.87722861,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1724529467155,1.87722861,2798.3,2798.0,7.14777]
["bitfinex","ETHUSD",1724529467662,1.87722861,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1724529467815,1.87722861,2798.4,2798.0,7.14775]
["bitfinex","ETHUSD",1724529468008,1.87722861,2798.3,2798.0,7.14775]
["bitfinex","ETHUSD",1724529468237,1.87722861,2798.3,2798.0,3.57387]
["bitfinex","ETHUSD",1724529468441,1.87722861,2798.4,2798.0,3.57387]
["bitfinex","ETHUSD",1724529468641,1.87722861,2798.4,2798.0,7.14777]
["bitfinex","ETHUSD",1724529468912,1.87722861,2798.4,2798.0,3.57387]
["bitfinex","ETHUSD",1724529472861,1.87722861,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1724529474168,1.87705809,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1724529478940,1.8770222,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1724529481763,1.8770222,2798.4,2798.1,7.14766]
["bitfinex","ETHUSD",1724529482078,1.8770222,2798.4,2798.1,4.537556]
["bitfinex","ETHUSD",1724529482272,1.87697904,2798.4,2798.1,4.537556]
["bitfinex","ETHUSD",1724529484759,1.87697904,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1724529485900,1.87697904,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724529486278,1.87697904,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1724529486963,1.87690805,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1724529491402,1.87690805,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724529491593,1.87690805,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1724529491791,1.87716902,2798.5,2798.1,3.57374]
["bitfinex","ETHUSD",1724529492109,1.87716902,2798.5,2798.2,4.69187308]
["bitfinex","ETHUSD",1724529492265,1.87716902,2798.5,2798.1,7.14752]
["bitfinex","ETHUSD",1724529492698,1.87716902,2798.4,2798.1,7.14752]
["bitfinex","ETHUSD",1724529493339,1.87716902,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724529496620,1.87778281,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724529499728,1.87778281,2798.4,2798.1,7.14751]
["bitfinex","ETHUSD",1724529499931,1.87778281,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724529501329,1.87777184,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724529502015,6.04049,2798.7,2798.1,3.57374]
["bitfinex","ETHUSD",1724529502220,0.961346,2798.6,2798.1,3.57374]
["bitfinex","ETHUSD",1724529502387,6.04049,2798.7,2798.1,3.57374]
["bitfinex","ETHUSD",1724529503096,1.87776638,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724529504027,6.04049,2798.7,2798.2,0.55909339]
["bitfinex","ETHUSD",1724529504320,6.04049,2798.7,2798.3,0.55909339]
["bitfinex","ETHUSD",1724529504522,6.04049,2798.7,2798.4,0.55909339]
["bitfinex","ETHUSD",1724529504696,7.15605736,2798.7,2798.5,0.55909339]
["bitfinex","ETHUSD",1724529504893,7.15605736,2798.7,2798.6,0.55909339]
["bitfinex","ETHUSD",1724529505109,7.71630302,2798.7,2798.6,0.55909339]
["bitfinex","ETHUSD",1724529505982,7.71630302,2798.7,2798.1,3.57374]
["bitfinex","ETHUSD",1724529506199,7.71630302,2798.7,2798.2,0.55909593]
["bitfinex","ETHUSD",1724529506527,7.71630302,2798.7,2798.3,0.55909593]
["bitfinex","ETHUSD",1724529506725,7.71630302,2798.7,2798.4,0.55909593]
["bitfinex","ETHUSD",1724529506943,7.71630302,2798.7,2798.5,0.55909593]
["bitfinex","ETHUSD",1724529507250,7.71630302,2798.7,2798.6,0.55909593]
["bitfinex","ETHUSD",1724529508002,9.96952645,2798.7,2798.6,0.55909593]
["bitfinex","ETHUSD",1724529509249,9.96952645,2798.7,2798.1,7.14751]
["bitfinex","ETHUSD",1724529509454,8.85395909,2798.7,2798.1,7.14751]
["bitfinex","ETHUSD",1724529509601,8.85395909,2798.7,2798.2,0.89370483]
["bitfinex","ETHUSD",1724529509801,8.85395909,2798.7,2798.1,3.57374]
["bitfinex","ETHUSD",1724529509802,1.87767675,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724529510545,1.87767675,2798.5,2798.2,0.33461326]
["bitfinex","ETHUSD",1724529510838,1.87767675,2798.5,2798.1,3.57374]
["bitfinex","ETHUSD",1724529511138,1.87767675,2798.5,2798.2,0.3346025]
["bitfinex","ETHUSD",1724529511347,1.87767675,2798.5,2798.1,4.537478]
["bitfinex","ETHUSD",1724529511529,1.87767675,2798.5,2798.2,0.33458167]
["bitfinex","ETHUSD",1724529511731,1.87767675,2798.5,2798.1,4.537478]
["bitfinex","ETHUSD",1724529511924,1.87767675,2798.5,2798.2,0.33457334]
["bitfinex","ETHUSD",1724529512129,1.87767675,2798.5,2798.1,8.111258]
["bitfinex","ETHUSD",1724529512336,1.87767675,2798.5,2798.2,0.33457086]
["bitfinex","ETHUSD",1724529512519,1.87767675,2798.5,2798.1,8.111258]
["bitfinex","ETHUSD",1724529512722,1.87767675,2798.5,2798.2,0.33457078]
["bitfinex","ETHUSD",1724529512925,1.87767675,2798.5,2798.1,8.111258]
["bitfinex","ETHUSD",1724529513109,1.87767675,2798.5,2798.2,0.33457144]
["bitfinex","ETHUSD",1724529513325,1.87767675,2798.5,2798.1,8.111258]
["bitfinex","ETHUSD",1724529513532,1.87767675,2798.5,2798.2,0.33457138]
["bitfinex","ETHUSD",1724529513844,1.87767675,2798.5,2798.1,8.111258]
["bitfinex","ETHUSD",1724529514050,1.87767675,2798.5,2798.2,0.33456659]
["bitfinex","ETHUSD",1724529514343,1.87767675,2798.5,2798.1,4.537478]
["bitfinex","ETHUSD",1724529514545,1.87767675,2798.5,2798.2,3.90826949]
["bitfinex","ETHUSD",1724529514751,1.87767675,2798.5,2798.2,3.5737]
["bitfinex","ETHUSD",1724529515737,8.85395909,2798.7,2798.2,3.5737]
["bitfinex","ETHUSD",1724529515738,1.87767675,2798.4,2798.2,3.5737]
["bitfinex","ETHUSD",1724529517672,2.3188,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1724529517812,4.19647675,2798.3,2798.0,0.33457954]
["bitfinex","ETHUSD",1724529518010,4.19647675,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1724529518212,4.19643866,2798.3,2798.0,0.3345729]
["bitfinex","ETHUSD",1724529518407,4.19646097,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1724529518648,4.19646097,2798.3,2798.0,0.33460133]
["bitfinex","ETHUSD",1724529518848,4.19646097,2798.3,2797.9,7.14805]
["bitfinex","ETHUSD",1724529519269,4.19646097,2798.3,2797.9,3.57402]
["bitfinex","ETHUSD",1724529519568,4.19646097,2798.3,2797.9,7.14806]
["bitfinex","ETHUSD",1724529519714,3.57413,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529519912,2.3188,2797.8,2797.5,19.7]
["bitfinex","ETHUSD",1724529520163,4.19663341,2797.8,2797.3,3.57478]
["bitfinex","ETHUSD",1724529520324,5.89306,2797.8,2797.4,0.33478181]
["bitfinex","ETHUSD",1724529520533,5.89306,2797.8,2797.3,3.57478]
["bitfinex","ETHUSD",1724529520861,5.89306,2797.8,2797.3,5.020764]
["bitfinex","ETHUSD",1724529521152,2.3188,2797.8,2797.4,0.33478619]
["bitfinex","ETHUSD",1724529521339,2.3188,2797.8,2797.3,5.020764]
["bitfinex","ETHUSD",1724529522900,4.19663341,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724529523071,4.19407086,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724529523274,7.76805086,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724529524620,5.89278,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724529524823,5.89278,2798.0,2797.3,10.13773764]
["bitfinex","ETHUSD",1724529525121,7.76805086,2798.0,2797.4,1.24703376]
["bitfinex","ETHUSD",1724529525493,5.89278,2798.0,2797.4,4.82177376]
["bitfinex","ETHUSD",1724529526852,7.43499364,2798.0,2797.4,4.82177376]
["bitfinex","ETHUSD",1724529527143,3.57412,2797.9,2797.3,5.020744]
["bitfinex","ETHUSD",1724529529291,2.3188,2797.7,2797.3,5.020744]
["bitfinex","ETHUSD",1724529531354,2.3188,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1724529532419,5.89317,2797.7,2797.1,10.88509]
["bitfinex","ETHUSD",1724529533534,5.89317,2797.7,2797.1,14.46014]
["bitfinex","ETHUSD",1724529534358,5.89317,2797.7,2797.2,3.57497]
["bitfinex","ETHUSD",1724529534706,2.3188,2797.7,2797.2,3.57497]
["bitfinex","ETHUSD",1724529534934,2.3188,2797.7,2797.2,6.6933876]
["bitfinex","ETHUSD",1724529536353,5.84406,2797.9,2797.3,3.57485]
["bitfinex","ETHUSD",1724529537162,5.84406,2797.9,2797.4,3.57473]
["bitfinex","ETHUSD",1724529537356,2.2699,2797.9,2797.5,3.57461]
["bitfinex","ETHUSD",1724529537559,5.84381,2798.1,2797.5,3.57461]
["bitfinex","ETHUSD",1724529538404,5.84381,2798.1,2797.5,3.57453]
["bitfinex","ETHUSD",1724529538547,5.84381,2798.1,2797.6,3.57447]
["bitfinex","ETHUSD",1724529540188,1.54221364,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1724529540587,7.71562981,2798.3,2797.7,9.62842]
["bitfinex","ETHUSD",1724529540812,7.71562981,2798.3,2797.7,6.05406]
["bitfinex","ETHUSD",1724529540964,5.84355,2798.3,2797.7,6.05406]
["bitfinex","ETHUSD",1724529541164,5.84355,2798.3,2797.8,3.5742]
["bitfinex","ETHUSD",1724529541707,9.41723,2798.3,2797.6,4.4276728]
["bitfinex","ETHUSD",1724529544198,3.57375,2798.2,2797.6,4.4276728]
["bitfinex","ETHUSD",1724529547978,3.57375,2798.2,2797.6,0.8532928]
["bitfinex","ETHUSD",1724529548311,3.57386,2798.1,2797.6,0.8532928]
["bitfinex","ETHUSD",1724529548693,7.14782,2798.1,2797.6,0.8532928]
["bitfinex","ETHUSD",1724529549011,7.14782,2798.1,2797.5,6.05424]
["bitfinex","ETHUSD",1724529549363,3.574,2798.0,2797.5,6.05424]
["bitfinex","ETHUSD",1724529549698,5.8439,2798.0,2797.5,3.57454]
["bitfinex","ETHUSD",1724529551202,5.8439,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1724529551391,3.57411,2797.9,2797.3,6.0545]
["bitfinex","ETHUSD",1724529551589,3.57411,2797.9,2797.4,1.46729176]
["bitfinex","ETHUSD",1724529552618,3.57425,2797.8,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529553398,3.57436,2797.7,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529553882,7.14831,2797.9,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529554079,3.57425,2797.8,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529560501,3.57411,2797.9,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529561582,5.44894151,2797.9,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529562327,3.57411,2797.9,2797.4,0.91729176]
["bitfinex","ETHUSD",1724529562496,5.44894151,2797.9,2797.5,0.80669418]
["bitfinex","ETHUSD",1724529563335,5.44894151,2797.9,2797.3,7.14957]
["bitfinex","ETHUSD",1724529563503,5.44894151,2797.9,2797.3,3.57478]
["bitfinex","ETHUSD",1724529563888,5.44894151,2797.9,2797.4,2.313]
["bitfinex","ETHUSD",1724529564085,3.57411,2797.9,2797.4,5.88771]
["bitfinex","ETHUSD",1724529564629,5.44894151,2797.9,2797.4,5.88771]
["bitfinex","ETHUSD",1724529564829,5.44894151,2797.9,2797.5,0.946249]
["bitfinex","ETHUSD",1724529565287,5.45069745,2797.9,2797.5,0.946249]
["bitfinex","ETHUSD",1724529567040,1.87658745,2797.9,2797.5,0.946249]
["bitfinex","ETHUSD",1724529568082,1.87702655,2797.9,2797.5,0.946249]
["bitfinex","ETHUSD",1724529570187,1.87701048,2797.9,2797.5,0.946249]
["bitfinex","ETHUSD",1724529571598,1.87701048,2797.9,2797.4,5.88771]
["bitfinex","ETHUSD",1724529571800,1.87701048,2797.9,2797.5,1.11844293]
["bitfinex","ETHUSD",1724529572105,1.87701048,2797.9,2797.4,5.88771]
["bitfinex","ETHUSD",1724529572293,1.87701048,2797.9,2797.5,1.11844335]
["bitfinex","ETHUSD",1724529572597,1.87701048,2797.9,2797.4,5.88771]
["bitfinex","ETHUSD",1724529572740,1.87701048,2797.9,2797.4,7.19938658]
["bitfinex","ETHUSD",1724529573494,1.87701048,2797.9,2797.5,1.11845063]
["bitfinex","ETHUSD",1724529573697,1.87701048,2797.9,2797.4,5.88771]
["bitfinex","ETHUSD",1724529574394,1.87701048,2797.8,2797.4,5.88771]
["bitfinex","ETHUSD",1724529574823,1.87701048,2797.8,2797.4,5.80723]
["bitfinex","ETHUSD",1724529575110,1.87706045,2797.9,2797.4,5.80723]
["bitfinex","ETHUSD",1724529575287,1.87706045,2797.8,2797.4,5.80723]
["bitfinex","ETHUSD",1724529575662,1.87706045,2797.9,2797.4,5.80723]
["bitfinex","ETHUSD",1724529576079,1.87706045,2797.8,2797.4,5.80723]
["bitfinex","ETHUSD",1724529579488,1.87706045,2797.8,2797.4,2.23252]
["bitfinex","ETHUSD",1724529580107,1.87723272,2797.8,2797.4,2.23252]
["bitfinex","ETHUSD",1724529589442,1.87723272,2797.8,2797.4,5.80723]
["bitfinex","ETHUSD",1724529589644,1.87744432,2797.8,2797.4,5.80723]
["bitfinex","ETHUSD",1724529591458,1.87744432,2797.7,2797.4,5.80723]
["bitfinex","ETHUSD",1724529591826,1.87744432,2797.7,2797.4,2.23252]
["bitfinex","ETHUSD",1724529592455,1.87744432,2797.7,2797.3,3.57477]
["bitfinex","ETHUSD",1724529592658,3.02720175,2797.7,2797.4,0.33504628]
["bitfinex","ETHUSD",1724529592818,3.02720175,2797.7,2797.3,3.57477]
["bitfinex","ETHUSD",1724529593013,6.60163175,2797.7,2797.1,14.40535824]
["bitfinex","ETHUSD",1724529593256,1.54221364,2797.6,2797.1,13.31085]
["bitfinex","ETHUSD",1724529593472,3.95641364,2797.6,2797.2,0.33512007]
["bitfinex","ETHUSD",1724529593642,3.95641364,2797.6,2797.3,0.33512007]
["bitfinex","ETHUSD",1724529593843,7.13211176,2797.6,2797.1,13.84706196]
["bitfinex","ETHUSD",1724529594155,7.13211176,2797.6,2797.2,0.33515772]
["bitfinex","ETHUSD",1724529594358,7.13274714,2797.6,2797.3,0.33515772]
["bitfinex","ETHUSD",1724529594557,7.13274714,2797.6,2797.1,13.84708904]
["bitfinex","ETHUSD",1724529594761,7.13274714,2797.6,2797.2,0.33516732]
["bitfinex","ETHUSD",1724529594923,7.13274714,2797.6,2797.3,0.33516732]
["bitfinex","ETHUSD",1724529595122,7.13274714,2797.6,2797.1,13.31083]
["bitfinex","ETHUSD",1724529595322,5.83449334,2797.6,2797.2,0.33516376]
["bitfinex","ETHUSD",1724529595667,5.83449334,2797.6,2797.3,0.33516376]
["bitfinex","ETHUSD",1724529595817,5.83449334,2797.6,2797.1,17.42213202]
["bitfinex","ETHUSD",1724529596017,5.83449334,2797.6,2797.2,0.33515903]
["bitfinex","ETHUSD",1724529596245,5.83449334,2797.6,2797.3,0.33515903]
["bitfinex","ETHUSD",1724529596449,5.83449334,2797.6,2797.2,3.57498]
["bitfinex","ETHUSD",1724529596619,5.83449334,2797.6,2797.3,0.33512862]
["bitfinex","ETHUSD",1724529596833,5.83449334,2797.6,2797.2,3.57498]
["bitfinex","ETHUSD",1724529597147,5.83449334,2797.6,2797.1,13.31083]
["bitfinex","ETHUSD",1724529597393,5.83449334,2797.6,2797.2,0.33511821]
["bitfinex","ETHUSD",1724529597613,7.35818324,2797.6,2797.1,13.31083]
["bitfinex","ETHUSD",1724529597925,7.35818324,2797.6,2797.2,0.33508884]
["bitfinex","ETHUSD",1724529598068,7.35818324,2797.6,2797.1,13.31083]
["bitfinex","ETHUSD",1724529598266,7.35818324,2797.6,2797.2,0.33510786]
["bitfinex","ETHUSD",1724529598608,7.35818324,2797.6,2797.1,13.31083]
["bitfinex","ETHUSD",1724529598793,7.35818324,2797.6,2797.2,0.33513493]
["bitfinex","ETHUSD",1724529598999,7.35818324,2797.6,2797.1,16.88586]
["bitfinex","ETHUSD",1724529599181,5.83449334,2797.6,2797.2,0.33513543]
["bitfinex","ETHUSD",1724529599379,5.83425254,2797.6,2797.1,16.88586]
["bitfinex","ETHUSD",1724529599575,5.83425254,2797.6,2797.2,3.57499]
["bitfinex","ETHUSD",1724529599781,5.83425254,2797.6,2797.2,3.91014296]
["bitfinex","ETHUSD",1724529599991,4.2920389,2797.6,2797.2,3.57499]
["bitfinex","ETHUSD",1724529601219,1.8778389,2797.6,2797.3,3.57484]
["bitfinex","ETHUSD",1724529601371,5.98845,2797.8,2797.4,2.4258]
["bitfinex","ETHUSD",1724529601372,1.8778389,2797.7,2797.4,2.4258]
["bitfinex","ETHUSD",1724529601568,1.8778389,2797.8,2797.5,3.57459]
["bitfinex","ETHUSD",1724529602617,1.87752679,2797.9,2797.6,3.57446]
["bitfinex","ETHUSD",1724529602913,2.43786018,2798.0,2797.6,3.57446]
["bitfinex","ETHUSD",1724529603116,2.43786018,2798.0,2797.7,3.57424]
["bitfinex","ETHUSD",1724529603414,0.37532339,2798.0,2797.7,3.57424]
["bitfinex","ETHUSD",1724529603621,1.87752679,2798.1,2797.7,3.57424]
["bitfinex","ETHUSD",1724529603919,1.87752679,2798.1,2797.8,2.4258]
["bitfinex","ETHUSD",1724529604216,1.69251679,2798.1,2797.8,2.4258]
["bitfinex","ETHUSD",1724529604414,1.69251679,2798.1,2797.9,3.57406]
["bitfinex","ETHUSD",1724529604767,4.66723215,2798.7,2798.2,3.57372]
["bitfinex","ETHUSD",1724529604971,9.57589273,2798.7,2798.0,3.57387]
["bitfinex","ETHUSD",1724529605277,3.57324,2798.6,2798.0,7.14777]
["bitfinex","ETHUSD",1724529605472,3.57324,2798.6,2798.1,2.4258]
["bitfinex","ETHUSD",1724529605999,1.54221364,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1724529606000,5.11517364,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1724529606328,5.82578215,2799.0,2798.1,2.4258]
["bitfinex","ETHUSD",1724529606329,3.57275,2799.0,2798.4,7.14676]
["bitfinex","ETHUSD",1724529606486,3.57273,2799.0,2798.4,3.57337]
["bitfinex","ETHUSD",1724529606688,4.90819558,2799.0,2798.2,5.99943]
["bitfinex","ETHUSD",1724529606931,3.57296,2798.8,2798.2,5.99943]
["bitfinex","ETHUSD",1724529607297,3.57296,2798.8,2798.2,2.4258]
["bitfinex","ETHUSD",1724529607298,5.98739,2798.7,2798.2,2.4258]
["bitfinex","ETHUSD",1724529607633,5.98738,2798.7,2798.2,2.4258]
["bitfinex","ETHUSD",1724529608197,5.98738,2798.7,2798.1,5.99955]
["bitfinex","ETHUSD",1724529608536,6.74033936,2798.7,2798.1,5.99955]
["bitfinex","ETHUSD",1724529608735,6.74033936,2798.7,2797.9,12.42625364]
["bitfinex","ETHUSD",1724529608736,4.709373,2798.7,2797.9,13.30984]
["bitfinex","ETHUSD",1724529608914,3.57347,2798.4,2797.9,10.88404]
["bitfinex","ETHUSD",1724529609116,3.57379,2798.2,2797.8,19.7]
["bitfinex","ETHUSD",1724529609319,5.11619364,2798.1,2797.8,19.7]
["bitfinex","ETHUSD",1724529609634,5.11619364,2798.1,2797.7,0.74922405]
["bitfinex","ETHUSD",1724529610446,1.54221364,2798.1,2797.7,0.74922405]
["bitfinex","ETHUSD",1724529611453,5.11614364,2798.1,2797.7,0.74922405]
["bitfinex","ETHUSD",1724529611757,4.44309336,2798.0,2797.7,0.74922405]
["bitfinex","ETHUSD",1724529611909,2.4377,2797.9,2797.7,0.74922405]
["bitfinex","ETHUSD",1724529612103,6.01181,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529613722,2.4377,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529613930,3.13615548,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529614741,6.71026548,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529615053,6.71026548,2797.9,2797.3,23.27483]
["bitfinex","ETHUSD",1724529618432,8.25247912,2797.9,2797.3,23.27478]
["bitfinex","ETHUSD",1724529620960,8.25247912,2797.9,2797.3,3.57478]
["bitfinex","ETHUSD",1724529621760,3.57436,2797.7,2797.1,33.58508]
["bitfinex","ETHUSD",1724529621965,2.3034,2797.6,2797.2,0.89480871]
["bitfinex","ETHUSD",1724529622162,2.3034,2797.6,2797.3,0.89480871]
["bitfinex","ETHUSD",1724529622370,2.3034,2797.6,2797.2,3.57499]
["bitfinex","ETHUSD",1724529622822,5.87772,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1724529625427,5.87772,2797.8,2797.3,3.57484]
["bitfinex","ETHUSD",1724529626580,6.89273655,2797.8,2797.3,3.57484]
["bitfinex","ETHUSD",1724529627649,2.3034,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1724529628523,2.3034,2797.7,2797.3,3.57485]
["bitfinex","ETHUSD",1724529628725,3.57432,2797.8,2797.3,6.00145]
["bitfinex","ETHUSD",1724529629356,3.57432,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1724529629929,3.57432,2797.8,2797.4,0.5592541]
["bitfinex","ETHUSD",1724529630129,3.57432,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1724529630130,4.86109728,2797.8,2797.5,0.5592541]
["bitfinex","ETHUSD",1724529630356,4.86109728,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1724529630763,4.86109728,2797.8,2797.4,0.55925247]
["bitfinex","ETHUSD",1724529631047,4.86109728,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1724529631048,4.86109728,2797.8,2797.5,0.55925247]
["bitfinex","ETHUSD",1724529631249,4.86109728,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1724529631445,3.84561364,2797.9,2797.4,0.55924777]
["bitfinex","ETHUSD",1724529631686,2.3034,2797.9,2797.5,0.55924777]
["bitfinex","ETHUSD",1724529631891,3.57404,2798.0,2797.6,0.55924777]
["bitfinex","ETHUSD",1724529632051,3.57404,2798.0,2797.4,2.339]
["bitfinex","ETHUSD",1724529632253,3.57404,2798.0,2797.5,0.55923887]
["bitfinex","ETHUSD",1724529632490,4.92686302,2798.0,2797.6,0.55923887]
["bitfinex","ETHUSD",1724529632674,4.92686302,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724529632998,6.80041559,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1724529634687,6.80041559,2798.0,2797.4,2.339]
["bitfinex","ETHUSD",1724529634896,10.37446559,2798.0,2797.5,0.55925792]
["bitfinex","ETHUSD",1724529635095,10.37446559,2798.0,2797.4,5.91374]
["bitfinex","ETHUSD",1724529635391,10.37446559,2798.0,2797.5,0.55925749]
["bitfinex","ETHUSD",1724529635590,8.50091302,2798.0,2797.4,5.91374]
["bitfinex","ETHUSD",1724529635976,4.92686302,2798.0,2797.4,5.91374]
["bitfinex","ETHUSD",1724529636153,8.50094302,2798.0,2797.4,5.91374]
["bitfinex","ETHUSD",1724529636513,3.57418,2797.9,2797.4,2.339]
["bitfinex","ETHUSD",1724529636788,3.57418,2797.9,2797.3,3.57476]
["bitfinex","ETHUSD",1724529636997,2.4043,2797.8,2797.3,3.57476]
["bitfinex","ETHUSD",1724529639206,5.97855,2797.8,2797.3,3.57476]
["bitfinex","ETHUSD",1724529639513,3.57425,2797.8,2797.4,1.118485]
["bitfinex","ETHUSD",1724529639797,3.57425,2797.8,2797.3,5.254643]
["bitfinex","ETHUSD",1724529639997,3.57425,2797.8,2797.4,1.1184992]
["bitfinex","ETHUSD",1724529640307,3.57425,2797.8,2797.3,5.254643]
["bitfinex","ETHUSD",1724529640521,3.57425,2797.8,2797.4,1.11850013]
["bitfinex","ETHUSD",1724529640667,3.57425,2797.8,2797.3,5.254643]
["bitfinex","ETHUSD",1724529641014,3.57425,2797.8,2797.4,1.11851119]
["bitfinex","ETHUSD",1724529641175,3.57425,2797.8,2797.3,3.57476]
["bitfinex","ETHUSD",1724529641374,3.57425,2797.8,2797.4,1.11851139]
["bitfinex","ETHUSD",1724529641578,3.57425,2797.8,2797.3,3.57476]
["bitfinex","ETHUSD",1724529641776,2.4043,2797.7,2797.4,1.11851366]
["bitfinex","ETHUSD",1724529642124,5.97867,2797.7,2797.1,10.88505]
["bitfinex","ETHUSD",1724529642406,5.97867,2797.7,2797.1,14.38758575]
["bitfinex","ETHUSD",1724529643260,5.97867,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1724529643660,2.4043,2797.4,2797.1,7.31]
["bitfinex","ETHUSD",1724529647686,2.4043,2797.4,2797.0,23.27525]
["bitfinex","ETHUSD",1724529648686,2.4043,2797.4,2797.0,19.7]
["bitfinex","ETHUSD",1724529649209,5.97905,2797.4,2797.0,19.7]
["bitfinex","ETHUSD",1724529649380,7.52126364,2797.4,2797.0,19.7]
["bitfinex","ETHUSD",1724529650213,2.2958,2797.2,2797.0,19.7]
["bitfinex","ETHUSD",1724529651215,3.57519,2797.1,2796.7,7.31]
["bitfinex","ETHUSD",1724529651422,3.57519,2797.1,2796.5,0.55932668]
["bitfinex","ETHUSD",1724529651423,7.15042,2797.1,2796.5,0.55932668]
["bitfinex","ETHUSD",1724529651626,2.2958,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1724529651776,2.2958,2797.0,2796.5,4.27452176]
["bitfinex","ETHUSD",1724529652722,2.2958,2797.0,2796.5,0.69864176]
["bitfinex","ETHUSD",1724529652723,3.5754,2796.9,2796.5,0.69864176]
["bitfinex","ETHUSD",1724529653175,2.2958,2797.0,2796.5,0.69864176]
["bitfinex","ETHUSD",1724529653382,5.87107,2797.0,2796.4,7.59936029]
["bitfinex","ETHUSD",1724529653949,2.2958,2797.0,2796.5,3.57586]
["bitfinex","ETHUSD",1724529654093,2.3377,2797.2,2796.7,3.57563]
["bitfinex","ETHUSD",1724529654996,2.3377,2797.2,2796.6,3.57576]
["bitfinex","ETHUSD",1724529654997,5.91275,2797.2,2796.6,3.57576]
["bitfinex","ETHUSD",1724529656045,5.91275,2797.2,2796.6,3.57569]
["bitfinex","ETHUSD",1724529656218,8.557954,2797.2,2796.6,3.57569]
["bitfinex","ETHUSD",1724529657056,2.3377,2797.1,2796.6,3.57569]
["bitfinex","ETHUSD",1724529657401,2.3377,2797.0,2796.4,7.59937387]
["bitfinex","ETHUSD",1724529657602,2.3377,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1724529658535,2.3377,2796.9,2796.5,3.5758]
["bitfinex","ETHUSD",1724529658758,2.3377,2796.9,2796.6,3.57571]
["bitfinex","ETHUSD",1724529659599,2.3377,2797.1,2796.6,3.57569]
["bitfinex","ETHUSD",1724529659799,2.3377,2797.1,2796.7,3.57563]
["bitfinex","ETHUSD",1724529660400,2.3377,2797.3,2796.8,3.95871364]
["bitfinex","ETHUSD",1724529660648,2.3377,2797.3,2796.9,0.75343436]
["bitfinex","ETHUSD",1724529661001,2.3377,2797.3,2796.9,4.32879436]
["bitfinex","ETHUSD",1724529661211,2.3377,2797.3,2796.9,0.75343436]
["bitfinex","ETHUSD",1724529661402,2.3377,2797.3,2796.8,5.992]
["bitfinex","ETHUSD",1724529663111,5.91258,2797.3,2796.8,2.4165]
["bitfinex","ETHUSD",1724529663469,5.91258,2797.3,2796.7,3.57554]
["bitfinex","ETHUSD",1724529663754,3.57488,2797.3,2796.7,3.57554]
["bitfinex","ETHUSD",1724529663957,3.57488,2797.3,2796.5,3.57583]
["bitfinex","ETHUSD",1724529663958,2.4769,2797.1,2796.5,3.57583]
["bitfinex","ETHUSD",1724529664257,3.57528,2797.0,2796.4,3.57602]
["bitfinex","ETHUSD",1724529665406,7.15065,2797.0,2796.4,3.57602]
["bitfinex","ETHUSD",1724529665962,3.57539,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1724529666345,2.4769,2796.8,2796.4,3.57602]
["bitfinex","ETHUSD",1724529666523,2.4769,2796.8,2796.3,7.31]
["bitfinex","ETHUSD",1724529666524,6.05241,2796.8,2796.3,7.31]
["bitfinex","ETHUSD",1724529667632,6.05241,2796.8,2796.3,10.88614]
["bitfinex","ETHUSD",1724529669546,2.4769,2796.8,2796.4,3.57601]
["bitfinex","ETHUSD",1724529671833,6.05177,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1724529672844,6.01594,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1724529674035,7.88823995,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1724529674231,3.57474,2797.4,2796.9,3.57529]
["bitfinex","ETHUSD",1724529674734,2.4413,2797.5,2797.1,3.57513]
["bitfinex","ETHUSD",1724529675846,2.4413,2797.5,2796.9,6.288519]
["bitfinex","ETHUSD",1724529676032,6.01592,2797.5,2796.9,6.288519]
["bitfinex","ETHUSD",1724529676241,3.57486,2797.4,2796.9,0.357529]
["bitfinex","ETHUSD",1724529676445,3.57486,2797.4,2796.7,7.15115]
["bitfinex","ETHUSD",1724529677376,2.4413,2797.2,2796.7,3.57556]
["bitfinex","ETHUSD",1724529679144,2.4413,2797.2,2796.7,7.15111]
["bitfinex","ETHUSD",1724529679575,2.4413,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1724529679843,2.4413,2797.2,2796.7,7.15111]
["bitfinex","ETHUSD",1724529680042,2.4413,2797.2,2796.7,8.0889909]
["bitfinex","ETHUSD",1724529680455,1.54221364,2797.4,2796.8,3.57547]
["bitfinex","ETHUSD",1724529680792,3.57469,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1724529681310,7.14941,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1724529681805,3.57477,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1724529682168,3.57477,2797.4,2796.7,10.4446509]
["bitfinex","ETHUSD",1724529682376,3.57477,2797.4,2796.8,1.19868645]
["bitfinex","ETHUSD",1724529682566,3.57477,2797.4,2796.9,0.89495455]
["bitfinex","ETHUSD",1724529682765,3.57477,2797.4,2796.8,4.77412645]
["bitfinex","ETHUSD",1724529684497,3.57477,2797.4,2796.8,3.57544]
["bitfinex","ETHUSD",1724529686398,5.4482959,2797.5,2796.9,3.57536]
["bitfinex","ETHUSD",1724529688382,1.87426044,2797.5,2797.1,3.575]
["bitfinex","ETHUSD",1724529688968,2.4413,2797.6,2797.1,3.575]
["bitfinex","ETHUSD",1724529689551,4.31561175,2797.6,2797.1,3.575]
["bitfinex","ETHUSD",1724529689752,4.31560817,2797.6,2797.1,3.575]
["bitfinex","ETHUSD",1724529689997,1.87430817,2797.5,2797.1,3.575]
["bitfinex","ETHUSD",1724529690183,4.31560817,2797.6,2797.1,3.575]
["bitfinex","ETHUSD",1724529690385,7.89010817,2797.6,2797.1,3.575]
["bitfinex","ETHUSD",1724529691411,7.89010817,2797.6,2797.1,6.628831]
["bitfinex","ETHUSD",1724529691752,1.87430817,2797.8,2797.4,1.54221364]
["bitfinex","ETHUSD",1724529691985,1.87430817,2797.9,2797.6,3.57448]
["bitfinex","ETHUSD",1724529692185,1.87430817,2798.0,2797.7,0.357448]
["bitfinex","ETHUSD",1724529692603,9.55646,2798.3,2797.7,0.357448]
["bitfinex","ETHUSD",1724529692604,1.87430817,2798.2,2797.7,0.357448]
["bitfinex","ETHUSD",1724529692757,3.57373,2798.2,2797.6,5.56401718]
["bitfinex","ETHUSD",1724529692953,7.85705817,2798.3,2797.7,3.57425]
["bitfinex","ETHUSD",1724529693192,5.82253981,2798.5,2797.8,1.54221364]
["bitfinex","ETHUSD",1724529693193,1.87430817,2798.4,2797.8,1.54221364]
["bitfinex","ETHUSD",1724529693378,1.87430817,2798.6,2798.0,5.11611364]
["bitfinex","ETHUSD",1724529694067,1.87361691,2798.6,2798.0,5.11611364]
["bitfinex","ETHUSD",1724529694372,7.85577691,2798.8,2798.1,3.57384]
["bitfinex","ETHUSD",1724529694567,5.98216,2798.8,2798.1,3.57384]
["bitfinex","ETHUSD",1724529694768,3.57309,2798.7,2798.1,3.57384]
["bitfinex","ETHUSD",1724529695475,2.4091,2798.8,2798.2,3.57367]
["bitfinex","ETHUSD",1724529695679,7.14579,2798.9,2798.3,0.55904463]
["bitfinex","ETHUSD",1724529695887,7.14579,2798.9,2798.2,5.11588364]
["bitfinex","ETHUSD",1724529696092,7.14579,2798.9,2798.3,0.5590399]
["bitfinex","ETHUSD",1724529696264,7.14579,2798.9,2798.2,5.11588364]
["bitfinex","ETHUSD",1724529696473,3.57284,2798.9,2798.2,5.11588364]
["bitfinex","ETHUSD",1724529697461,3.57284,2798.9,2798.2,6.09514514]
["bitfinex","ETHUSD",1724529698112,8.41534162,2799.3,2798.4,1.54221364]
["bitfinex","ETHUSD",1724529698319,6.54172471,2799.3,2798.7,3.57306]
["bitfinex","ETHUSD",1724529698519,5.98147,2799.3,2798.7,3.64451607]
["bitfinex","ETHUSD",1724529698815,5.98119,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1724529699327,5.98119,2799.5,2798.8,2.3388]
["bitfinex","ETHUSD",1724529699328,3.5722,2799.4,2798.8,2.3388]
["bitfinex","ETHUSD",1724529699927,5.11441364,2799.4,2798.8,2.3388]
["bitfinex","ETHUSD",1724529701023,3.57233,2799.3,2798.8,2.3388]
["bitfinex","ETHUSD",1724529701167,3.57233,2799.3,2798.7,4.44898497]
["bitfinex","ETHUSD",1724529704231,3.57233,2799.3,2798.8,0.6787785]
["bitfinex","ETHUSD",1724529705278,7.14476,2799.3,2798.8,0.6787785]
["bitfinex","ETHUSD",1724529705474,7.14476,2799.3,2798.7,4.44898497]
["bitfinex","ETHUSD",1724529705936,3.57245,2799.2,2798.7,4.44898497]
["bitfinex","ETHUSD",1724529707024,3.57245,2799.2,2798.7,0.87599497]
["bitfinex","ETHUSD",1724529707228,3.57245,2799.2,2798.5,7.14658]
["bitfinex","ETHUSD",1724529707564,3.57245,2799.2,2798.6,4.12319]
["bitfinex","ETHUSD",1724529709718,2.4091,2799.1,2798.6,0.55]
["bitfinex","ETHUSD",1724529711023,2.4091,2799.1,2798.6,4.12319]
["bitfinex","ETHUSD",1724529711464,3.57279,2799.0,2798.4,2.3388]
["bitfinex","ETHUSD",1724529711612,5.98176,2799.1,2798.3,3.57347]
["bitfinex","ETHUSD",1724529711812,5.98176,2799.1,2798.4,1.54221364]
["bitfinex","ETHUSD",1724529712818,3.57285,2798.9,2798.4,1.54221364]
["bitfinex","ETHUSD",1724529713462,3.57303,2798.8,2798.3,0.357347]
["bitfinex","ETHUSD",1724529713663,3.5731,2798.7,2798.3,0.357347]
["bitfinex","ETHUSD",1724529714730,2.4259,2798.8,2798.3,3.930907]
["bitfinex","ETHUSD",1724529716448,2.4259,2798.8,2798.3,3.57356]
["bitfinex","ETHUSD",1724529718350,2.4259,2798.8,2798.3,7.14707]
["bitfinex","ETHUSD",1724529719224,2.4259,2798.8,2798.4,0.55903485]
["bitfinex","ETHUSD",1724529719369,2.4259,2798.8,2798.3,7.14707]
["bitfinex","ETHUSD",1724529719568,2.4259,2798.8,2798.4,0.55905366]
["bitfinex","ETHUSD",1724529719770,2.4259,2798.8,2798.3,7.14707]
["bitfinex","ETHUSD",1724529720516,2.4259,2798.8,2798.4,0.55904204]
["bitfinex","ETHUSD",1724529720725,2.4259,2798.8,2798.3,7.14707]
["bitfinex","ETHUSD",1724529720726,2.4259,2798.8,2798.5,0.55904204]
["bitfinex","ETHUSD",1724529721015,2.4259,2798.8,2798.6,0.55902298]
["bitfinex","ETHUSD",1724529721199,2.4259,2798.8,2798.5,3.57333]
["bitfinex","ETHUSD",1724529721403,9.57121,2799.1,2798.6,0.55902363]
["bitfinex","ETHUSD",1724529721585,1.11134236,2799.0,2798.5,3.57333]
["bitfinex","ETHUSD",1724529721787,9.57121,2799.1,2798.7,0.55901132]
["bitfinex","ETHUSD",1724529721977,9.57121,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1724529722172,5.99853,2799.1,2798.6,0.55901695]
["bitfinex","ETHUSD",1724529722368,5.99853,2799.1,2798.7,0.55901695]
["bitfinex","ETHUSD",1724529722635,5.99853,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1724529722773,5.99853,2799.1,2798.6,0.55901747]
["bitfinex","ETHUSD",1724529722973,7.10984236,2799.1,2798.7,0.55901747]
["bitfinex","ETHUSD",1724529723224,7.10984236,2799.1,2798.8,0.55901681]
["bitfinex","ETHUSD",1724529723432,7.10984236,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1724529723592,2.4259,2799.1,2798.6,4.13211694]
["bitfinex","ETHUSD",1724529723794,2.4259,2799.1,2798.7,0.55901694]
["bitfinex","ETHUSD",1724529724102,2.4259,2799.1,2798.8,0.55901694]
["bitfinex","ETHUSD",1724529724308,2.4259,2799.1,2798.9,0.55901694]
["bitfinex","ETHUSD",1724529724473,2.4259,2799.1,2798.6,3.5731]
["bitfinex","ETHUSD",1724529724673,2.4259,2799.1,2798.7,0.5590075]
["bitfinex","ETHUSD",1724529724876,2.4259,2799.1,2798.8,0.5590075]
["bitfinex","ETHUSD",1724529725226,2.4259,2799.1,2798.9,0.5590075]
["bitfinex","ETHUSD",1724529725407,2.4259,2799.1,2798.7,3.57305]
["bitfinex","ETHUSD",1724529725592,2.4259,2799.1,2798.8,0.55900176]
["bitfinex","ETHUSD",1724529725796,2.4259,2799.1,2798.9,0.55900176]
["bitfinex","ETHUSD",1724529726091,2.4259,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724529726402,2.4259,2799.1,2798.7,3.57305]
["bitfinex","ETHUSD",1724529726601,5.99828,2799.3,2798.7,3.573]
["bitfinex","ETHUSD",1724529727009,2.4259,2799.3,2798.8,3.57284]
["bitfinex","ETHUSD",1724529727209,2.4259,2799.3,2798.9,3.57282]
["bitfinex","ETHUSD",1724529730155,2.4259,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724529731019,5.99836,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724529732905,3.57262,2799.1,2798.6,7.31]
["bitfinex","ETHUSD",1724529733865,3.57262,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1724529734106,3.57262,2799.1,2798.6,4.44206836]
["bitfinex","ETHUSD",1724529735104,3.57262,2799.1,2798.6,0.86886836]
["bitfinex","ETHUSD",1724529736200,3.57285,2798.9,2798.3,25.36061]
["bitfinex","ETHUSD",1724529736552,3.57285,2798.9,2798.3,10.88351]
["bitfinex","ETHUSD",1724529737754,2.258,2798.8,2798.3,10.88351]
["bitfinex","ETHUSD",1724529737926,5.83099,2798.8,2798.3,10.88351]
["bitfinex","ETHUSD",1724529739180,7.70178393,2798.8,2798.3,10.88351]
["bitfinex","ETHUSD",1724529739423,7.70178393,2798.8,2798.3,13.02748236]
["bitfinex","ETHUSD",1724529739623,5.83099,2798.8,2798.3,16.60099236]
["bitfinex","ETHUSD",1724529739928,7.70178393,2798.8,2798.3,9.29099236]
["bitfinex","ETHUSD",1724529740124,4.12879393,2798.8,2798.3,9.29099236]
["bitfinex","ETHUSD",1724529740336,4.12879393,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1724529743034,4.12879393,2798.8,2798.5,0.89446929]
["bitfinex","ETHUSD",1724529743203,4.12879393,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1724529743401,4.12879393,2798.8,2798.5,0.89446583]
["bitfinex","ETHUSD",1724529743604,4.12879393,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1724529745510,4.13407552,2798.8,2798.5,3.57334]
["bitfinex","ETHUSD",1724529746162,2.258,2798.8,2798.5,4.50242224]
["bitfinex","ETHUSD",1724529746515,2.258,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1724529749330,4.13407552,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724529749759,4.13407627,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1724529750332,1.87609677,2799.0,2798.5,4.50234224]
["bitfinex","ETHUSD",1724529750569,4.13409677,2798.9,2798.5,4.50234224]
["bitfinex","ETHUSD",1724529750913,4.13409677,2798.9,2798.5,8.07560224]
["bitfinex","ETHUSD",1724529751472,2.258,2798.9,2798.6,3.57319]
["bitfinex","ETHUSD",1724529752042,4.13416135,2798.9,2798.6,3.57319]
["bitfinex","ETHUSD",1724529752941,4.13416135,2798.9,2798.5,4.50234224]
["bitfinex","ETHUSD",1724529754567,4.13416135,2798.9,2798.5,8.07560224]
["bitfinex","ETHUSD",1724529754773,4.13416135,2798.9,2798.5,4.50234224]
["bitfinex","ETHUSD",1724529755781,4.13422917,2798.9,2798.5,4.50234224]
["bitfinex","ETHUSD",1724529756547,4.13422917,2798.9,2798.5,8.07561224]
["bitfinex","ETHUSD",1724529758090,4.13422917,2798.9,2798.5,4.50234224]
["bitfinex","ETHUSD",1724529758394,4.13422917,2798.9,2798.5,3.57326]
["bitfinex","ETHUSD",1724529759507,2.4513,2798.7,2798.2,3.53584724]
["bitfinex","ETHUSD",1724529759808,1.87622917,2798.5,2798.1,3.57374]
["bitfinex","ETHUSD",1724529759990,1.87622917,2798.6,2798.1,7.13493015]
["bitfinex","ETHUSD",1724529760166,1.87622917,2798.5,2798.1,7.13493015]
["bitfinex","ETHUSD",1724529760360,1.87622917,2798.5,2798.1,10.70869015]
["bitfinex","ETHUSD",1724529761100,1.87622917,2798.6,2798.1,10.70869015]
["bitfinex","ETHUSD",1724529761247,1.87622917,2798.6,2798.1,7.13493015]
["bitfinex","ETHUSD",1724529761447,1.87622917,2798.5,2798.1,3.57374]
["bitfinex","ETHUSD",1724529761679,2.4513,2798.4,2798.0,7.31]
["bitfinex","ETHUSD",1724529761857,2.4513,2798.4,2798.0,10.88396]
["bitfinex","ETHUSD",1724529763475,1.87622917,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1724529763703,4.32752917,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1724529764496,2.4513,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1724529765908,2.4513,2798.6,2798.1,5.11605364]
["bitfinex","ETHUSD",1724529769015,6.02452,2798.6,2798.1,5.11605364]
["bitfinex","ETHUSD",1724529769221,6.02452,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1724529771307,7.8993812,2798.6,2798.0,13.35557]
["bitfinex","ETHUSD",1724529771619,6.02452,2798.6,2798.0,16.1426787]
["bitfinex","ETHUSD",1724529776523,3.57335,2798.5,2798.0,13.6710787]
["bitfinex","ETHUSD",1724529776707,2.2758,2798.4,2798.0,7.31]
["bitfinex","ETHUSD",1724529777020,3.5736,2798.3,2797.9,19.7]
["bitfinex","ETHUSD",1724529777221,3.5736,2798.3,2797.7,3.57428]
["bitfinex","ETHUSD",1724529777222,2.2758,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1724529777516,5.84956,2798.2,2797.7,4.35698048]
["bitfinex","ETHUSD",1724529777718,5.84956,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1724529778588,5.84956,2798.2,2797.6,10.88446]
["bitfinex","ETHUSD",1724529778812,3.57385,2798.1,2797.6,7.31]
["bitfinex","ETHUSD",1724529778990,3.57385,2798.1,2797.6,10.88448]
["bitfinex","ETHUSD",1724529779194,7.72422883,2798.2,2797.6,10.88448]
["bitfinex","ETHUSD",1724529779390,5.44842883,2798.2,2797.6,10.88448]
["bitfinex","ETHUSD",1724529779589,5.84995,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529779906,2.2758,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529782005,2.2758,2797.9,2797.6,10.88448]
["bitfinex","ETHUSD",1724529783621,2.2758,2797.9,2797.6,7.31]
["bitfinex","ETHUSD",1724529784462,2.2758,2797.9,2797.5,7.14907]
["bitfinex","ETHUSD",1724529784749,2.2758,2797.9,2797.5,9.98819836]
["bitfinex","ETHUSD",1724529785058,2.2758,2797.9,2797.6,3.57447]
["bitfinex","ETHUSD",1724529786303,2.2758,2797.9,2797.7,0.5591964]
["bitfinex","ETHUSD",1724529786509,2.2758,2797.9,2797.6,3.57447]
["bitfinex","ETHUSD",1724529786721,2.2758,2797.9,2797.7,0.55919964]
["bitfinex","ETHUSD",1724529786952,2.2758,2797.9,2797.6,3.57447]
["bitfinex","ETHUSD",1724529787255,2.2758,2797.9,2797.7,0.5592006]
["bitfinex","ETHUSD",1724529787567,2.2758,2797.9,2797.6,3.57447]
["bitfinex","ETHUSD",1724529787764,2.2758,2797.9,2797.7,0.55920392]
["bitfinex","ETHUSD",1724529787914,2.2758,2797.9,2797.6,3.57447]
["bitfinex","ETHUSD",1724529790345,2.2758,2797.9,2797.6,7.14887]
["bitfinex","ETHUSD",1724529790514,2.2758,2798.1,2797.6,7.1488]
["bitfinex","ETHUSD",1724529790711,2.2758,2798.1,2797.6,7.14881]
["bitfinex","ETHUSD",1724529791061,2.2758,2798.1,2797.6,3.5744]
["bitfinex","ETHUSD",1724529795572,2.4756,2798.3,2797.5,2.4433]
["bitfinex","ETHUSD",1724529795755,2.4756,2798.3,2797.6,1.54221364]
["bitfinex","ETHUSD",1724529795921,2.4756,2798.3,2797.7,0.39855136]
["bitfinex","ETHUSD",1724529796841,2.4756,2798.3,2797.8,3.57413]
["bitfinex","ETHUSD",1724529797728,2.4756,2798.3,2797.7,0.39855136]
["bitfinex","ETHUSD",1724529797729,6.04926,2798.3,2797.7,0.39855136]
["bitfinex","ETHUSD",1724529797927,7.92004668,2798.3,2797.6,7.1488]
["bitfinex","ETHUSD",1724529798159,3.57373,2798.2,2797.6,7.14879]
["bitfinex","ETHUSD",1724529798673,3.57373,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1724529804694,5.44444157,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1724529805189,5.44444157,2798.2,2797.8,0.89471505]
["bitfinex","ETHUSD",1724529805370,5.44444157,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1724529805749,3.57373,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1724529805973,7.14754,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1724529806848,7.14754,2798.2,2797.5,2.4433]
["bitfinex","ETHUSD",1724529807051,7.14754,2798.2,2797.6,0.75601736]
["bitfinex","ETHUSD",1724529807286,7.14754,2798.2,2797.6,5.4488477]
["bitfinex","ETHUSD",1724529807582,7.14754,2798.2,2797.6,4.33048736]
["bitfinex","ETHUSD",1724529808295,3.57373,2798.2,2797.7,1.11835836]
["bitfinex","ETHUSD",1724529808449,3.57373,2798.2,2797.6,4.33042736]
["bitfinex","ETHUSD",1724529808649,7.14753,2798.2,2797.7,1.79571406]
["bitfinex","ETHUSD",1724529808850,3.57373,2798.2,2797.7,0.67737274]
["bitfinex","ETHUSD",1724529809867,7.14755,2798.2,2797.7,0.67737274]
["bitfinex","ETHUSD",1724529810198,3.57373,2798.2,2797.7,0.67737274]
["bitfinex","ETHUSD",1724529812692,7.14754,2798.2,2797.7,0.67737274]
["bitfinex","ETHUSD",1724529812843,7.14754,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1724529813048,7.14754,2798.2,2797.7,1.1183498]
["bitfinex","ETHUSD",1724529813247,7.14754,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1724529813448,7.14754,2798.2,2797.7,1.1183499]
["bitfinex","ETHUSD",1724529813657,7.14756,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1724529813892,7.14756,2798.2,2797.7,1.11834964]
["bitfinex","ETHUSD",1724529814199,9.01844092,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1724529814355,9.01844092,2798.2,2797.7,1.11835709]
["bitfinex","ETHUSD",1724529814554,7.14756,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1724529814781,7.14756,2798.2,2797.7,1.11834837]
["bitfinex","ETHUSD",1724529815096,7.14756,2798.2,2797.6,5.47478881]
["bitfinex","ETHUSD",1724529815421,3.57373,2798.2,2797.7,1.1183394]
["bitfinex","ETHUSD",1724529815689,3.57373,2798.2,2797.6,5.47478881]
["bitfinex","ETHUSD",1724529815872,3.57373,2798.2,2797.7,1.94367632]
["bitfinex","ETHUSD",1724529816051,3.57373,2798.2,2797.7,0.82535904]
["bitfinex","ETHUSD",1724529816490,2.2787,2798.0,2797.4,11.44386449]
["bitfinex","ETHUSD",1724529816699,2.2787,2797.9,2797.5,1.45387527]
["bitfinex","ETHUSD",1724529816898,2.2787,2797.9,2797.6,1.11836622]
["bitfinex","ETHUSD",1724529817192,2.2787,2797.9,2797.4,10.88469]
["bitfinex","ETHUSD",1724529817350,2.2787,2797.9,2797.4,12.59447224]
["bitfinex","ETHUSD",1724529817751,2.2787,2797.9,2797.4,9.01978224]
["bitfinex","ETHUSD",1724529817997,5.85322,2797.6,2797.0,27.56916295]
["bitfinex","ETHUSD",1724529818298,5.85322,2797.6,2797.1,0.33555485]
["bitfinex","ETHUSD",1724529818594,5.85322,2797.6,2797.1,3.57511]
["bitfinex","ETHUSD",1724529818897,2.2787,2797.5,2797.1,3.57511]
["bitfinex","ETHUSD",1724529819487,2.2787,2797.5,2797.0,7.31]
["bitfinex","ETHUSD",1724529819678,2.2787,2797.5,2797.0,9.8567872]
["bitfinex","ETHUSD",1724529819883,3.57452,2797.6,2797.0,7.31]
["bitfinex","ETHUSD",1724529819884,3.57475,2797.4,2797.0,7.31]
["bitfinex","ETHUSD",1724529820181,5.85366,2797.3,2797.0,7.31]
["bitfinex","ETHUSD",1724529820444,2.2787,2797.2,2797.0,7.31]
["bitfinex","ETHUSD",1724529823140,2.2787,2797.2,2796.8,19.7]
["bitfinex","ETHUSD",1724529827003,2.2787,2797.2,2796.7,5.11776364]
["bitfinex","ETHUSD",1724529827199,2.2787,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1724529827400,3.221563,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1724529828015,4.517893,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1724529828246,2.2787,2797.1,2796.7,3.57555]
["bitfinex","ETHUSD",1724529829107,2.2787,2797.1,2796.6,8.85221364]
["bitfinex","ETHUSD",1724529829304,3.57515,2797.1,2796.6,8.85221364]
["bitfinex","ETHUSD",1724529829542,2.2787,2797.0,2796.6,7.31]
["bitfinex","ETHUSD",1724529829856,2.2787,2797.0,2796.5,3.5758]
["bitfinex","ETHUSD",1724529832248,2.864085,2797.0,2796.5,3.5758]
["bitfinex","ETHUSD",1724529833204,2.2644,2796.9,2796.5,3.5758]
["bitfinex","ETHUSD",1724529835111,2.2644,2796.9,2796.4,1.54221364]
["bitfinex","ETHUSD",1724529835317,2.2644,2796.8,2796.4,1.54221364]
["bitfinex","ETHUSD",1724529835532,2.2644,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1724529836921,2.2644,2796.7,2796.1,7.15263]
["bitfinex","ETHUSD",1724529837255,5.84005,2796.7,2796.1,7.15261]
["bitfinex","ETHUSD",1724529837547,5.84005,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724529837906,2.2644,2796.7,2796.1,3.57629]
["bitfinex","ETHUSD",1724529838109,2.2644,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724529838716,2.2644,2796.7,2796.3,3.57614]
["bitfinex","ETHUSD",1724529839160,5.84006,2796.7,2796.2,3.633691]
["bitfinex","ETHUSD",1724529839861,2.2644,2796.6,2796.2,5.66773736]
["bitfinex","ETHUSD",1724529841231,2.2644,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1724529843876,2.2644,2796.6,2796.1,5.11850364]
["bitfinex","ETHUSD",1724529848056,2.2644,2796.6,2796.2,0.55948735]
["bitfinex","ETHUSD",1724529848245,2.2644,2796.6,2796.3,0.55948063]
["bitfinex","ETHUSD",1724529848445,2.2644,2796.6,2796.1,5.11850364]
["bitfinex","ETHUSD",1724529848647,2.2644,2796.6,2796.2,0.55948069]
["bitfinex","ETHUSD",1724529848843,2.2644,2796.6,2796.3,0.55948069]
["bitfinex","ETHUSD",1724529849046,2.2644,2796.6,2796.1,5.11850364]
["bitfinex","ETHUSD",1724529852392,2.2644,2796.6,2796.1,6.719014]
["bitfinex","ETHUSD",1724529852586,2.2644,2796.6,2796.1,10.295324]
["bitfinex","ETHUSD",1724529852791,2.2644,2796.6,2796.1,6.719014]
["bitfinex","ETHUSD",1724529853999,2.2644,2796.6,2796.1,3.57629]
["bitfinex","ETHUSD",1724529855159,5.84017,2796.6,2796.1,3.57629]
["bitfinex","ETHUSD",1724529855895,2.4431,2796.5,2796.1,3.57629]
["bitfinex","ETHUSD",1724529857119,2.4431,2796.5,2795.9,10.88657]
["bitfinex","ETHUSD",1724529857948,2.4431,2796.5,2795.9,14.46315]
["bitfinex","ETHUSD",1724529859192,2.4431,2796.5,2795.9,10.88657]
["bitfinex","ETHUSD",1724529860253,6.019,2796.5,2795.9,10.88657]
["bitfinex","ETHUSD",1724529863327,6.019,2796.5,2795.9,11.2721791]
["bitfinex","ETHUSD",1724529864645,6.019,2796.5,2795.9,10.88657]
["bitfinex","ETHUSD",1724529865817,2.4431,2796.4,2795.9,10.88657]
["bitfinex","ETHUSD",1724529867424,2.4431,2796.4,2796.0,3.57653]
["bitfinex","ETHUSD",1724529868949,2.4431,2796.4,2795.9,12.42878364]
["bitfinex","ETHUSD",1724529869151,2.4431,2796.4,2795.9,16.00534364]
["bitfinex","ETHUSD",1724529869359,2.4431,2796.4,2796.0,3.57652]
["bitfinex","ETHUSD",1724529879352,2.4431,2796.4,2795.9,8.85221364]
["bitfinex","ETHUSD",1724529879568,2.4431,2796.4,2796.0,0.33570589]
["bitfinex","ETHUSD",1724529879767,2.4431,2796.4,2795.9,1.54221364]
["bitfinex","ETHUSD",1724529879972,2.4431,2796.4,2796.0,0.33570941]
["bitfinex","ETHUSD",1724529880282,2.4431,2796.4,2795.9,5.11879364]
["bitfinex","ETHUSD",1724529880483,2.4431,2796.4,2796.0,0.78331368]
["bitfinex","ETHUSD",1724529880688,2.4431,2796.4,2795.9,5.11879364]
["bitfinex","ETHUSD",1724529880984,4.31789461,2796.4,2795.9,5.11879364]
["bitfinex","ETHUSD",1724529881280,4.31789461,2796.4,2796.0,0.3357085]
["bitfinex","ETHUSD",1724529881463,2.4431,2796.4,2796.0,0.33570852]
["bitfinex","ETHUSD",1724529881671,2.4431,2796.4,2795.9,5.11879364]
["bitfinex","ETHUSD",1724529884677,2.4431,2796.4,2795.9,3.57658]
["bitfinex","ETHUSD",1724529884839,2.2541,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529891755,4.12990609,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529892784,2.2541,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529896929,4.12990609,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529897831,2.2541,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529898028,4.12990609,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529898927,2.2541,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529899306,4.13118989,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1724529902041,4.26158989,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1724529902331,1.87708989,2796.0,2795.6,7.31]
["bitfinex","ETHUSD",1724529902531,2.3845,2795.9,2795.6,7.31]
["bitfinex","ETHUSD",1724529902742,2.3845,2795.9,2795.5,23.27711]
["bitfinex","ETHUSD",1724529903197,5.45307076,2796.0,2795.5,19.7]
["bitfinex","ETHUSD",1724529903198,3.57679,2795.8,2795.5,19.7]
["bitfinex","ETHUSD",1724529903399,2.3845,2795.7,2795.5,19.7]
["bitfinex","ETHUSD",1724529903615,2.3845,2795.7,2795.4,19.7]
["bitfinex","ETHUSD",1724529908008,2.3845,2795.7,2795.3,3.7088735]
["bitfinex","ETHUSD",1724529908356,2.3845,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529909843,2.3845,2795.7,2795.4,0.55963926]
["bitfinex","ETHUSD",1724529910145,2.3845,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529910833,6.557559,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529910998,2.980629,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529912060,0.596129,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529912339,2.2756,2795.6,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529915248,2.2756,2795.9,2795.3,3.7088435]
["bitfinex","ETHUSD",1724529915449,5.85228,2795.9,2795.3,3.7088435]
["bitfinex","ETHUSD",1724529915649,7.04436721,2795.9,2795.3,3.7088435]
["bitfinex","ETHUSD",1724529920845,2.2756,2795.8,2795.4,3.5773]
["bitfinex","ETHUSD",1724529923477,2.2756,2795.8,2795.3,3.7088935]
["bitfinex","ETHUSD",1724529926539,2.2756,2795.8,2795.4,0.89545502]
["bitfinex","ETHUSD",1724529926733,2.3095,2795.7,2795.3,3.7088935]
["bitfinex","ETHUSD",1724529926965,2.3095,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724529927238,2.3095,2795.7,2795.3,3.7088935]
["bitfinex","ETHUSD",1724529928585,2.3095,2795.7,2795.4,0.89547534]
["bitfinex","ETHUSD",1724529928737,2.3095,2795.7,2795.3,3.7088935]
["bitfinex","ETHUSD",1724529935638,2.3095,2795.7,2795.3,4.43752685]
["bitfinex","ETHUSD",1724529935845,2.24695661,2796.3,2795.8,3.57675]
["bitfinex","ETHUSD",1724529935846,4.23786384,2796.1,2795.8,3.57675]
["bitfinex","ETHUSD",1724529936042,1.87246384,2796.2,2795.8,5.11892364]
["bitfinex","ETHUSD",1724529936276,2.3654,2796.3,2795.8,5.11892364]
["bitfinex","ETHUSD",1724529936456,2.3654,2796.3,2795.9,3.57659]
["bitfinex","ETHUSD",1724529937488,2.3654,2796.3,2795.8,5.11896364]
["bitfinex","ETHUSD",1724529937744,2.3654,2796.3,2795.8,3.57675]
["bitfinex","ETHUSD",1724529937946,1.87246384,2796.5,2795.8,3.88891364]
["bitfinex","ETHUSD",1724529937947,2.3654,2796.5,2795.8,3.88891364]
["bitfinex","ETHUSD",1724529938179,2.3654,2796.5,2796.0,1.54221364]
["bitfinex","ETHUSD",1724529938361,2.3654,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1724529938968,5.44807384,2796.8,2796.2,5.11846364]
["bitfinex","ETHUSD",1724529939246,4.23786384,2796.9,2796.4,3.57601]
["bitfinex","ETHUSD",1724529939482,3.37141204,2796.9,2796.4,3.57601]
["bitfinex","ETHUSD",1724529939645,1.87246384,2797.0,2796.4,5.11814364]
["bitfinex","ETHUSD",1724529939864,5.94054,2797.1,2796.6,5.11789364]
["bitfinex","ETHUSD",1724529939865,2.3654,2797.1,2796.6,5.11789364]
["bitfinex","ETHUSD",1724529941298,5.44726384,2797.4,2796.7,3.57562]
["bitfinex","ETHUSD",1724529941299,5.9402,2797.4,2796.7,3.57562]
["bitfinex","ETHUSD",1724529942100,5.9402,2797.4,2796.8,3.5755]
["bitfinex","ETHUSD",1724529943284,5.9402,2797.4,2796.6,7.46459364]
["bitfinex","ETHUSD",1724529943285,5.9402,2797.4,2796.7,3.57554]
["bitfinex","ETHUSD",1724529943525,7.04589336,2797.4,2796.7,3.57554]
["bitfinex","ETHUSD",1724529943700,3.57487,2797.3,2796.7,3.57554]
["bitfinex","ETHUSD",1724529944009,7.04589336,2797.4,2796.6,7.46459364]
["bitfinex","ETHUSD",1724529944010,7.04589336,2797.4,2796.6,5.11789364]
["bitfinex","ETHUSD",1724529945099,7.04589336,2797.4,2796.6,3.57568]
["bitfinex","ETHUSD",1724529945409,3.57501,2797.2,2796.6,3.57568]
["bitfinex","ETHUSD",1724529947120,2.3654,2797.1,2796.6,3.57568]
["bitfinex","ETHUSD",1724529953174,2.3654,2797.1,2796.6,7.15136]
["bitfinex","ETHUSD",1724529953380,4.68049336,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1724529953381,2.2784,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1724529954527,5.85327,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1724529954734,2.2784,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1724529954890,5.8533,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1724529955235,3.5749,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1724529956112,3.5749,2797.3,2796.6,8.379431]
["bitfinex","ETHUSD",1724529956426,3.5749,2797.3,2796.6,7.51007364]
["bitfinex","ETHUSD",1724529956427,2.2784,2797.1,2796.6,7.51007364]
["bitfinex","ETHUSD",1724529961025,2.2784,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1724529961231,3.57526,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1724529968927,2.2784,2797.1,2796.6,3.57575]
["bitfinex","ETHUSD",1724529969124,3.11224436,2797.1,2796.6,3.57575]
["bitfinex","ETHUSD",1724529969442,3.11224436,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1724529969443,3.57529,2797.0,2796.4,7.31]
["bitfinex","ETHUSD",1724529969619,8.229688,2797.1,2796.4,7.31]
["bitfinex","ETHUSD",1724529969818,2.2784,2797.0,2796.4,10.88594]
["bitfinex","ETHUSD",1724529970025,5.85369,2797.0,2796.4,10.88594]
["bitfinex","ETHUSD",1724529970333,0.8229748,2796.9,2796.4,10.88594]
["bitfinex","ETHUSD",1724529971820,0.8229748,2796.9,2796.4,3.57594]
["bitfinex","ETHUSD",1724529972018,2.2631,2796.8,2796.4,3.57594]
["bitfinex","ETHUSD",1724529973428,0.8229748,2796.9,2796.4,3.57594]
["bitfinex","ETHUSD",1724529979977,4.3984548,2796.9,2796.3,3.57609]
["bitfinex","ETHUSD",1724529980134,0.66358904,2796.8,2796.3,3.57609]
["bitfinex","ETHUSD",1724529983948,0.66358904,2796.8,2796.3,7.15214]
["bitfinex","ETHUSD",1724529984534,0.66358904,2796.8,2796.3,7.59968153]
["bitfinex","ETHUSD",1724529984782,0.66358904,2796.8,2796.3,7.15214]
["bitfinex","ETHUSD",1724529985089,0.66358904,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724529985540,2.54001762,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724529986069,0.66358904,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724529986428,2.54001762,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724529987680,2.54001762,2796.8,2796.3,7.15214]
["bitfinex","ETHUSD",1724529987880,2.54001762,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724529988507,0.66358904,2796.8,2796.4,0.33565791]
["bitfinex","ETHUSD",1724529988696,0.66358904,2796.8,2796.3,7.15214]
["bitfinex","ETHUSD",1724529988901,0.66358904,2796.8,2796.4,0.33565797]
["bitfinex","ETHUSD",1724529989072,0.66358904,2796.8,2796.3,7.15214]
["bitfinex","ETHUSD",1724529989398,0.66358904,2796.8,2796.4,0.33565798]
["bitfinex","ETHUSD",1724529989704,0.66358904,2796.8,2796.3,7.15214]
["bitfinex","ETHUSD",1724529989856,0.66358904,2796.8,2796.4,3.91167513]
["bitfinex","ETHUSD",1724529990055,0.66358904,2796.8,2796.4,3.57602]
["bitfinex","ETHUSD",1724529993310,2.54056491,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1724529993475,2.3307,2796.7,2796.3,3.57606]
["bitfinex","ETHUSD",1724529994776,2.81782649,2796.7,2796.3,3.57606]
["bitfinex","ETHUSD",1724529995381,3.57579,2796.6,2796.1,7.31]
["bitfinex","ETHUSD",1724529995700,2.3307,2796.5,2796.1,7.31]
["bitfinex","ETHUSD",1724529995874,2.3307,2796.5,2796.1,10.88639]
["bitfinex","ETHUSD",1724529996295,2.9544016,2796.5,2796.1,10.88639]
["bitfinex","ETHUSD",1724529997884,4.83137747,2796.5,2796.1,7.31]
["bitfinex","ETHUSD",1724529998589,2.9544016,2796.5,2796.0,19.7]
["bitfinex","ETHUSD",1724529998801,4.83057532,2796.5,2796.0,19.7]
["bitfinex","ETHUSD",1724529999004,0.54599107,2796.4,2796.0,19.7]
["bitfinex","ETHUSD",1724529999515,2.3307,2796.3,2795.9,3.57659]
["bitfinex","ETHUSD",1724530001117,2.3307,2796.3,2795.7,12.42902364]
["bitfinex","ETHUSD",1724530001703,2.3307,2796.3,2795.8,0.33571452]
["bitfinex","ETHUSD",1724530002228,2.3307,2796.3,2795.7,12.42902364]
["bitfinex","ETHUSD",1724530002540,2.3307,2796.3,2795.7,13.54809251]
["bitfinex","ETHUSD",1724530002681,5.90685,2796.3,2795.7,13.54809251]
["bitfinex","ETHUSD",1724530002886,6.57043904,2796.3,2795.7,13.54809251]
["bitfinex","ETHUSD",1724530003133,6.57043904,2796.3,2795.7,12.42902364]
["bitfinex","ETHUSD",1724530003431,3.87291364,2796.1,2795.6,1.11908642]
["bitfinex","ETHUSD",1724530003615,3.87291364,2796.1,2795.5,20.81908642]
["bitfinex","ETHUSD",1724530003825,4.36004013,2796.1,2795.6,0.33574126]
["bitfinex","ETHUSD",1724530004150,2.81782649,2796.1,2795.6,0.33574126]
["bitfinex","ETHUSD",1724530004286,3.57655,2796.0,2795.5,20.81908642]
["bitfinex","ETHUSD",1724530004824,3.57655,2796.0,2795.5,19.7]
["bitfinex","ETHUSD",1724530005194,2.3307,2795.9,2795.5,19.7]
["bitfinex","ETHUSD",1724530007551,2.3307,2795.9,2795.4,7.31]
["bitfinex","ETHUSD",1724530008283,2.3307,2795.9,2795.4,10.88728]
["bitfinex","ETHUSD",1724530009871,5.90738,2795.9,2795.4,7.31]
["bitfinex","ETHUSD",1724530013432,5.90738,2795.9,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530014132,3.57655,2796.0,2795.5,2.3384]
["bitfinex","ETHUSD",1724530019893,2.3173,2796.1,2795.5,2.3384]
["bitfinex","ETHUSD",1724530019894,2.3173,2796.1,2795.5,5.91556]
["bitfinex","ETHUSD",1724530020401,2.3173,2796.1,2795.6,3.577]
["bitfinex","ETHUSD",1724530022175,2.3173,2796.1,2795.5,2.3384]
["bitfinex","ETHUSD",1724530022176,5.89372,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1724530022387,0.947006,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1724530022589,2.3173,2796.1,2795.5,5.11931364]
["bitfinex","ETHUSD",1724530022787,2.3173,2796.1,2795.5,8.69640364]
["bitfinex","ETHUSD",1724530023091,2.3173,2796.1,2795.5,5.11930364]
["bitfinex","ETHUSD",1724530024007,3.57634,2796.2,2795.6,2.3384]
["bitfinex","ETHUSD",1724530024154,3.57634,2796.2,2795.6,5.91542]
["bitfinex","ETHUSD",1724530024555,7.15272,2796.2,2795.6,5.91542]
["bitfinex","ETHUSD",1724530024802,7.15272,2796.2,2795.6,2.3384]
["bitfinex","ETHUSD",1724530024959,3.57642,2796.1,2795.5,1.54221364]
["bitfinex","ETHUSD",1724530025704,2.4682,2796.0,2795.5,1.54221364]
["bitfinex","ETHUSD",1724530026955,2.4682,2796.0,2795.4,5.9796]
["bitfinex","ETHUSD",1724530027161,2.4682,2796.0,2795.4,7.09877639]
["bitfinex","ETHUSD",1724530028609,6.04483,2796.0,2795.3,5.62502068]
["bitfinex","ETHUSD",1724530028903,9.62144,2796.0,2795.3,5.62502068]
["bitfinex","ETHUSD",1724530029107,9.62144,2796.0,2795.3,5.25106714]
["bitfinex","ETHUSD",1724530029261,3.57667,2795.9,2795.3,5.25106714]
["bitfinex","ETHUSD",1724530030304,3.57667,2795.9,2795.4,1.67882919]
["bitfinex","ETHUSD",1724530030598,9.62143,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530031173,9.62145,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530031374,6.04481,2796.0,2795.3,8.82838714]
["bitfinex","ETHUSD",1724530031576,7.1016552,2796.0,2795.3,8.82839714]
["bitfinex","ETHUSD",1724530031990,7.1016552,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530032311,7.1016552,2796.0,2795.3,8.82839714]
["bitfinex","ETHUSD",1724530032510,7.1016552,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530032683,10.6783052,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530033518,7.1016552,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530034080,7.1016552,2796.0,2795.3,8.82838714]
["bitfinex","ETHUSD",1724530034610,7.1016552,2796.0,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530034814,7.1016552,2796.0,2795.3,8.82837714]
["bitfinex","ETHUSD",1724530036412,2.3299,2795.9,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530036566,2.3299,2795.9,2795.3,8.82838714]
["bitfinex","ETHUSD",1724530038511,2.3299,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1724530039076,2.3299,2795.9,2795.3,5.25103714]
["bitfinex","ETHUSD",1724530039593,2.3299,2795.9,2795.3,9.16415295]
["bitfinex","ETHUSD",1724530039792,2.3299,2795.9,2795.4,3.57722]
["bitfinex","ETHUSD",1724530040113,2.3299,2795.9,2795.4,3.91298581]
["bitfinex","ETHUSD",1724530040423,3.57661,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1724530040735,3.57661,2796.0,2795.5,6.27223581]
["bitfinex","ETHUSD",1724530041027,1.8729778,2796.4,2796.0,3.57642]
["bitfinex","ETHUSD",1724530041263,5.82315337,2796.8,2796.2,3.5762]
["bitfinex","ETHUSD",1724530041264,1.8729778,2796.6,2796.2,3.5762]
["bitfinex","ETHUSD",1724530041382,2.3299,2796.8,2796.1,1.61373353]
["bitfinex","ETHUSD",1724530041383,2.3299,2796.8,2796.3,3.57613]
["bitfinex","ETHUSD",1724530042089,2.3299,2796.8,2796.2,0.33565747]
["bitfinex","ETHUSD",1724530042287,2.3299,2796.8,2796.2,3.57625]
["bitfinex","ETHUSD",1724530043237,4.20439145,2796.8,2796.2,3.57625]
["bitfinex","ETHUSD",1724530043381,7.77991145,2796.8,2796.2,3.57625]
["bitfinex","ETHUSD",1724530043811,5.90542,2796.8,2796.2,3.57625]
["bitfinex","ETHUSD",1724530044631,5.90542,2796.8,2796.1,1.54221364]
["bitfinex","ETHUSD",1724530044798,3.57564,2796.7,2796.1,1.54221364]
["bitfinex","ETHUSD",1724530045640,3.57564,2796.7,2796.1,5.11861364]
["bitfinex","ETHUSD",1724530049104,2.3299,2796.8,2796.3,5.11831364]
["bitfinex","ETHUSD",1724530049353,2.3299,2796.8,2796.5,5.11808364]
["bitfinex","ETHUSD",1724530049518,2.3299,2796.8,2796.5,3.57587]
["bitfinex","ETHUSD",1724530049719,2.3299,2796.8,2796.3,8.69434364]
["bitfinex","ETHUSD",1724530049919,2.3299,2796.8,2796.4,0.95894056]
["bitfinex","ETHUSD",1724530050336,2.3299,2796.8,2796.4,4.53495056]
["bitfinex","ETHUSD",1724530054633,3.57526,2797.0,2796.4,4.53495056]
["bitfinex","ETHUSD",1724530054881,6.05836,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1724530055030,6.05836,2797.0,2796.3,5.11826364]
["bitfinex","ETHUSD",1724530055230,6.05836,2797.0,2796.3,7.92552801]
["bitfinex","ETHUSD",1724530056179,9.63371,2797.0,2796.3,7.92552801]
["bitfinex","ETHUSD",1724530056685,6.0585,2796.9,2796.3,7.92552801]
["bitfinex","ETHUSD",1724530056831,2.4831,2796.9,2796.3,7.92552801]
["bitfinex","ETHUSD",1724530058035,6.05849,2796.9,2796.3,7.92552801]
["bitfinex","ETHUSD",1724530058359,6.05849,2796.9,2796.3,5.11826364]
["bitfinex","ETHUSD",1724530059237,2.4831,2796.9,2796.3,5.11826364]
["bitfinex","ETHUSD",1724530061966,6.05849,2796.9,2796.3,5.11826364]
["bitfinex","ETHUSD",1724530062577,6.05849,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1724530063855,3.57554,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1724530064176,2.4831,2796.6,2796.2,3.57627]
["bitfinex","ETHUSD",1724530064983,2.4831,2796.6,2796.0,10.88645]
["bitfinex","ETHUSD",1724530065149,2.4831,2796.5,2796.0,10.88645]
["bitfinex","ETHUSD",1724530065580,2.4831,2796.4,2796.0,7.31]
["bitfinex","ETHUSD",1724530065888,2.4831,2796.4,2795.8,3.57668]
["bitfinex","ETHUSD",1724530066177,2.4831,2796.4,2795.8,5.10925921]
["bitfinex","ETHUSD",1724530066178,3.57606,2796.4,2795.8,5.10925921]
["bitfinex","ETHUSD",1724530066380,2.4831,2796.3,2795.7,23.2769]
["bitfinex","ETHUSD",1724530066579,2.4831,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1724530067466,2.4831,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1724530067679,2.4831,2796.2,2795.7,3.57683]
["bitfinex","ETHUSD",1724530067977,2.4831,2796.2,2795.7,5.630948]
["bitfinex","ETHUSD",1724530068736,2.4831,2796.2,2795.8,3.57671]
["bitfinex","ETHUSD",1724530069885,2.4831,2796.2,2795.7,9.207788]
["bitfinex","ETHUSD",1724530070051,2.4831,2796.2,2795.7,5.630948]
["bitfinex","ETHUSD",1724530070252,2.4831,2796.2,2796.0,3.57643]
["bitfinex","ETHUSD",1724530077239,2.3368,2796.5,2796.0,3.57643]
["bitfinex","ETHUSD",1724530077442,2.3368,2796.5,2796.0,5.11864364]
["bitfinex","ETHUSD",1724530079341,2.3368,2796.7,2796.2,1.54221364]
["bitfinex","ETHUSD",1724530079577,2.3368,2796.7,2796.5,3.57588]
["bitfinex","ETHUSD",1724530079757,2.3368,2796.7,2796.3,3.57604]
["bitfinex","ETHUSD",1724530083962,2.3368,2796.9,2796.1,0.33566109]
["bitfinex","ETHUSD",1724530084197,2.3368,2796.9,2796.0,5.11873364]
["bitfinex","ETHUSD",1724530084498,2.3368,2796.7,2796.0,5.45441651]
["bitfinex","ETHUSD",1724530084650,2.3368,2796.5,2796.0,5.45441651]
["bitfinex","ETHUSD",1724530085301,2.3368,2796.5,2796.0,5.11873364]
["bitfinex","ETHUSD",1724530086148,2.3368,2796.5,2796.1,0.3356823]
["bitfinex","ETHUSD",1724530086396,2.3368,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1724530086705,3.5756,2796.8,2796.2,1.54221364]
["bitfinex","ETHUSD",1724530086874,2.3368,2796.7,2796.2,1.54221364]
["bitfinex","ETHUSD",1724530088187,2.3368,2796.7,2796.2,5.11841364]
["bitfinex","ETHUSD",1724530088552,2.3368,2796.7,2796.2,5.96077933]
["bitfinex","ETHUSD",1724530091875,2.3368,2796.7,2796.3,0.55945439]
["bitfinex","ETHUSD",1724530093315,2.3368,2796.7,2796.2,5.96077933]
["bitfinex","ETHUSD",1724530095117,2.3368,2796.7,2796.2,4.41856569]
["bitfinex","ETHUSD",1724530095280,2.3368,2796.7,2796.2,3.5762]
["bitfinex","ETHUSD",1724530095482,2.3368,2796.7,2796.1,5.03101687]
["bitfinex","ETHUSD",1724530095712,2.3368,2796.7,2796.1,3.91207361]
["bitfinex","ETHUSD",1724530095877,5.91244,2796.7,2796.1,3.57639]
["bitfinex","ETHUSD",1724530096076,2.3368,2796.7,2796.1,7.1527]
["bitfinex","ETHUSD",1724530097193,2.3368,2796.7,2796.1,3.57631]
["bitfinex","ETHUSD",1724530097488,4.20829278,2796.7,2796.1,3.57631]
["bitfinex","ETHUSD",1724530097707,7.78395278,2796.7,2796.1,3.57631]
["bitfinex","ETHUSD",1724530100421,5.91246,2796.7,2796.1,3.57631]
["bitfinex","ETHUSD",1724530101012,5.91246,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724530102934,2.4305,2796.6,2796.2,3.57627]
["bitfinex","ETHUSD",1724530103539,2.4305,2796.6,2795.7,7.82190436]
["bitfinex","ETHUSD",1724530103540,1.54221364,2796.3,2795.7,7.31]
["bitfinex","ETHUSD",1724530103706,2.4305,2796.2,2795.7,10.88684]
["bitfinex","ETHUSD",1724530103906,2.4305,2796.2,2795.8,1.11912877]
["bitfinex","ETHUSD",1724530104110,2.4305,2796.2,2795.7,10.88684]
["bitfinex","ETHUSD",1724530104311,2.4305,2796.2,2795.8,3.91251403]
["bitfinex","ETHUSD",1724530104508,2.4305,2796.2,2795.8,3.57679]
["bitfinex","ETHUSD",1724530107606,2.4305,2796.2,2795.8,4.69585117]
["bitfinex","ETHUSD",1724530108321,2.4305,2796.2,2795.8,3.57679]
["bitfinex","ETHUSD",1724530114814,2.4305,2796.2,2795.8,3.57671]
["bitfinex","ETHUSD",1724530115145,2.4305,2796.2,2795.9,1.33607425]
["bitfinex","ETHUSD",1724530115334,2.4305,2796.2,2795.8,3.57671]
["bitfinex","ETHUSD",1724530116254,2.4305,2796.2,2795.9,3.57666]
["bitfinex","ETHUSD",1724530118746,5.97447,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1724530119550,2.3984,2796.2,2795.7,12.00586582]
["bitfinex","ETHUSD",1724530119746,2.3984,2796.2,2795.7,10.88681]
["bitfinex","ETHUSD",1724530120215,5.97468,2796.2,2795.7,7.31]
["bitfinex","ETHUSD",1724530120516,7.11667759,2796.2,2795.7,19.7]
["bitfinex","ETHUSD",1724530120995,2.3984,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530121184,2.3984,2796.1,2795.8,0.89530656]
["bitfinex","ETHUSD",1724530121354,2.3984,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530121549,2.3984,2796.1,2795.8,0.89530672]
["bitfinex","ETHUSD",1724530121754,2.3984,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530121955,4.47501035,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530122189,2.3984,2796.0,2795.7,19.7]
["bitfinex","ETHUSD",1724530125339,5.975,2796.0,2795.7,19.7]
["bitfinex","ETHUSD",1724530126642,5.975,2796.0,2795.8,19.7]
["bitfinex","ETHUSD",1724530126841,3.5766,2796.0,2795.8,19.7]
["bitfinex","ETHUSD",1724530127144,2.3984,2795.9,2795.8,19.7]
["bitfinex","ETHUSD",1724530128231,2.3984,2795.9,2795.4,3.57722]
["bitfinex","ETHUSD",1724530128446,2.3984,2795.9,2795.4,0.88284071]
["bitfinex","ETHUSD",1724530128447,2.3984,2795.8,2795.4,0.88284071]
["bitfinex","ETHUSD",1724530128599,5.97523,2795.8,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530129289,2.3984,2795.8,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530129485,2.3984,2795.8,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530129745,2.3984,2795.8,2795.3,4.59176221]
["bitfinex","ETHUSD",1724530135545,2.3984,2795.8,2795.4,3.5773]
["bitfinex","ETHUSD",1724530138733,2.3984,2795.8,2795.4,7.15451]
["bitfinex","ETHUSD",1724530138941,2.3984,2795.8,2795.4,3.57721]
["bitfinex","ETHUSD",1724530139513,2.4087,2796.1,2795.7,3.57689]
["bitfinex","ETHUSD",1724530139668,2.4087,2796.1,2795.4,3.83291364]
["bitfinex","ETHUSD",1724530139669,2.4087,2796.1,2795.6,7.15388]
["bitfinex","ETHUSD",1724530139871,2.4087,2796.1,2795.6,8.25255936]
["bitfinex","ETHUSD",1724530140066,2.4087,2796.1,2795.6,3.57692]
["bitfinex","ETHUSD",1724530143675,5.98512,2796.1,2795.6,3.57692]
["bitfinex","ETHUSD",1724530144509,5.98512,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530145477,9.56161,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530146214,9.56162,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530146904,3.57653,2796.0,2795.7,19.7]
["bitfinex","ETHUSD",1724530147107,5.98512,2796.1,2795.7,19.7]
["bitfinex","ETHUSD",1724530147108,2.4087,2795.8,2795.7,19.7]
["bitfinex","ETHUSD",1724530147713,5.98549,2795.8,2795.7,19.7]
["bitfinex","ETHUSD",1724530151931,2.4087,2795.8,2795.7,19.7]
["bitfinex","ETHUSD",1724530152660,2.4087,2795.8,2795.7,20.25960501]
["bitfinex","ETHUSD",1724530155168,2.4087,2795.8,2795.7,20.2596055]
["bitfinex","ETHUSD",1724530155521,2.4087,2795.8,2795.7,19.7]
["bitfinex","ETHUSD",1724530155735,2.4087,2795.8,2795.7,20.2596015]
["bitfinex","ETHUSD",1724530156227,6.03474,2796.0,2795.7,0.5596015]
["bitfinex","ETHUSD",1724530156423,6.03474,2796.0,2795.8,0.5596015]
["bitfinex","ETHUSD",1724530156751,6.03474,2796.0,2795.9,0.5596015]
["bitfinex","ETHUSD",1724530160183,7.33693121,2796.0,2795.9,0.5596015]
["bitfinex","ETHUSD",1724530160552,7.33693121,2796.0,2795.9,0.55861964]
["bitfinex","ETHUSD",1724530161790,7.33693121,2796.0,2795.5,3.57716]
["bitfinex","ETHUSD",1724530162097,6.03474,2796.0,2795.5,3.57716]
["bitfinex","ETHUSD",1724530163487,2.3486,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1724530164656,2.3486,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1724530165494,4.21645631,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1724530166842,4.21699523,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1724530168494,4.21699523,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1724530168792,2.3486,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1724530169385,5.44493523,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1724530169386,1.86839523,2796.0,2795.5,4.45992271]
["bitfinex","ETHUSD",1724530169783,1.86839523,2796.1,2795.8,3.57677]
["bitfinex","ETHUSD",1724530169970,4.77779899,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1724530170345,4.21699523,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1724530171588,4.21747415,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1724530171947,4.21746922,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1724530172789,4.21746922,2796.2,2795.9,0.5595721]
["bitfinex","ETHUSD",1724530173083,4.21746922,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1724530173084,4.21746922,2796.2,2796.0,0.5595721]
["bitfinex","ETHUSD",1724530173391,4.21746922,2796.2,2796.1,0.5595721]
["bitfinex","ETHUSD",1724530173392,1.86886922,2796.2,2796.1,0.5595721]
["bitfinex","ETHUSD",1724530175003,1.86886922,2796.2,2795.8,6.05467]
["bitfinex","ETHUSD",1724530175184,1.86886922,2796.2,2796.1,0.55957703]
["bitfinex","ETHUSD",1724530175500,1.86886922,2796.2,2796.1,0.55957713]
["bitfinex","ETHUSD",1724530175653,6.50148351,2796.2,2796.1,0.55957713]
["bitfinex","ETHUSD",1724530175852,8.80568351,2796.2,2795.6,6.05486]
["bitfinex","ETHUSD",1724530176080,8.80568351,2796.2,2795.7,0.55958543]
["bitfinex","ETHUSD",1724530176249,8.80568351,2796.2,2795.8,0.55958543]
["bitfinex","ETHUSD",1724530176445,8.80568351,2796.2,2795.9,0.55958543]
["bitfinex","ETHUSD",1724530176794,8.80568351,2796.2,2795.6,6.05486]
["bitfinex","ETHUSD",1724530176795,0.88056835,2796.1,2795.6,6.05486]
["bitfinex","ETHUSD",1724530176954,8.80543963,2796.2,2795.7,0.55958708]
["bitfinex","ETHUSD",1724530177156,8.80543963,2796.2,2795.8,0.55958708]
["bitfinex","ETHUSD",1724530177358,8.80543963,2796.2,2795.9,0.55958708]
["bitfinex","ETHUSD",1724530177672,8.80543963,2796.2,2796.0,0.55958708]
["bitfinex","ETHUSD",1724530177869,8.80543963,2796.2,2795.7,0.33575175]
["bitfinex","ETHUSD",1724530178066,11.32547534,2796.2,2795.8,0.55958476]
["bitfinex","ETHUSD",1724530178292,7.74910534,2796.2,2795.6,6.05486]
["bitfinex","ETHUSD",1724530178602,11.32547534,2796.2,2795.7,0.89533308]
["bitfinex","ETHUSD",1724530178899,11.32547534,2796.2,2795.8,0.55958267]
["bitfinex","ETHUSD",1724530179064,7.74910534,2796.2,2795.9,0.55958267]
["bitfinex","ETHUSD",1724530179245,9.03584524,2796.2,2796.0,0.55958267]
["bitfinex","ETHUSD",1724530179449,3.57641,2796.1,2795.6,3.57696]
["bitfinex","ETHUSD",1724530179805,3.57641,2796.1,2795.7,0.55957781]
["bitfinex","ETHUSD",1724530179946,3.57641,2796.1,2795.8,0.55957781]
["bitfinex","ETHUSD",1724530180152,5.44503534,2796.1,2795.9,0.55957781]
["bitfinex","ETHUSD",1724530180460,1.0336683,2796.0,2795.6,3.57696]
["bitfinex","ETHUSD",1724530180661,5.44503534,2796.1,2795.7,0.55959274]
["bitfinex","ETHUSD",1724530180893,5.44503534,2796.1,2795.8,0.55959274]
["bitfinex","ETHUSD",1724530181090,5.44503534,2796.1,2795.9,0.55959274]
["bitfinex","ETHUSD",1724530181300,5.44503534,2796.1,2795.6,3.57696]
["bitfinex","ETHUSD",1724530181301,2.3042,2796.0,2795.6,3.57696]
["bitfinex","ETHUSD",1724530181493,2.3042,2796.0,2795.7,0.55960419]
["bitfinex","ETHUSD",1724530181679,2.3042,2796.0,2795.8,0.55960419]
["bitfinex","ETHUSD",1724530181901,2.3042,2796.0,2795.9,0.55960449]
["bitfinex","ETHUSD",1724530183781,4.17282758,2796.0,2795.9,0.55960449]
["bitfinex","ETHUSD",1724530184317,2.3042,2796.0,2795.9,0.55960449]
["bitfinex","ETHUSD",1724530184822,5.88073,2796.0,2795.9,0.55960449]
["bitfinex","ETHUSD",1724530185307,5.88073,2796.0,2795.9,0.55961173]
["bitfinex","ETHUSD",1724530187163,7.74943028,2796.0,2795.9,0.55961173]
["bitfinex","ETHUSD",1724530187363,5.88073,2796.0,2795.9,0.55961173]
["bitfinex","ETHUSD",1724530188211,7.74943028,2796.0,2795.4,9.63237]
["bitfinex","ETHUSD",1724530188412,7.74943028,2796.0,2795.9,0.5596145]
["bitfinex","ETHUSD",1724530188715,5.88073,2796.0,2795.9,0.5596145]
["bitfinex","ETHUSD",1724530188885,7.74943028,2796.0,2795.4,9.63237]
["bitfinex","ETHUSD",1724530189208,7.74943028,2796.0,2795.5,0.8953849]
["bitfinex","ETHUSD",1724530189368,5.88073,2796.0,2795.6,0.8953849]
["bitfinex","ETHUSD",1724530189571,5.88073,2796.0,2795.7,0.8953849]
["bitfinex","ETHUSD",1724530189765,5.88073,2796.0,2795.4,6.05512]
["bitfinex","ETHUSD",1724530189971,7.74943028,2796.0,2795.5,0.89538412]
["bitfinex","ETHUSD",1724530190172,7.74943028,2796.0,2795.6,0.89538412]
["bitfinex","ETHUSD",1724530190487,7.74943028,2796.0,2795.7,0.89538412]
["bitfinex","ETHUSD",1724530190667,7.74943028,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530191016,7.74943028,2796.0,2795.5,0.89538586]
["bitfinex","ETHUSD",1724530191225,5.88073,2796.0,2795.6,0.89538586]
["bitfinex","ETHUSD",1724530191369,7.75050535,2796.0,2795.7,0.89538598]
["bitfinex","ETHUSD",1724530191726,7.75050535,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530192522,5.88073,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530192821,7.75050535,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530193179,7.75082899,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530193581,5.88073,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530194172,7.75082899,2796.0,2795.4,8.32598231]
["bitfinex","ETHUSD",1724530196025,7.75082899,2796.0,2795.4,5.84808231]
["bitfinex","ETHUSD",1724530196326,7.75066511,2796.0,2795.4,3.57722]
["bitfinex","ETHUSD",1724530197925,7.75066511,2796.0,2795.4,7.15444]
["bitfinex","ETHUSD",1724530199336,7.75066511,2796.0,2795.5,3.57716]
["bitfinex","ETHUSD",1724530199631,7.75066511,2796.0,2795.4,7.15443]
["bitfinex","ETHUSD",1724530200420,7.75066511,2796.0,2795.4,7.15442]
["bitfinex","ETHUSD",1724530200571,5.88073,2796.0,2795.4,7.56591299]
["bitfinex","ETHUSD",1724530200916,7.7507742,2796.0,2795.4,3.98870299]
["bitfinex","ETHUSD",1724530201221,3.57628,2796.2,2795.5,6.00975]
["bitfinex","ETHUSD",1724530201222,5.4464642,2796.1,2795.5,6.00975]
["bitfinex","ETHUSD",1724530201989,1.8700442,2796.1,2795.6,3.57702]
["bitfinex","ETHUSD",1724530202301,3.57653,2796.0,2795.5,2.4326]
["bitfinex","ETHUSD",1724530202977,3.57653,2796.0,2795.5,6.00977]
["bitfinex","ETHUSD",1724530205796,1.8700442,2796.1,2795.5,6.00977]
["bitfinex","ETHUSD",1724530206000,1.8700442,2796.1,2795.5,7.17698701]
["bitfinex","ETHUSD",1724530206681,3.57644,2796.1,2795.5,7.17698701]
["bitfinex","ETHUSD",1724530209187,3.57644,2796.1,2795.5,6.00977]
["bitfinex","ETHUSD",1724530209388,5.4464053,2796.1,2795.5,6.00977]
["bitfinex","ETHUSD",1724530209815,3.57654,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1724530210327,2.4557,2795.9,2795.4,3.57721]
["bitfinex","ETHUSD",1724530210686,2.4557,2795.9,2795.4,7.15444]
["bitfinex","ETHUSD",1724530211705,2.4557,2795.9,2795.4,3.57721]
["bitfinex","ETHUSD",1724530212219,2.4557,2795.9,2795.4,7.15442]
["bitfinex","ETHUSD",1724530213490,2.4557,2795.9,2795.4,3.57721]
["bitfinex","ETHUSD",1724530214330,2.4557,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1724530225423,4.32751892,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1724530225619,2.4557,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1724530225851,1.87181892,2796.0,2795.6,3.57702]
["bitfinex","ETHUSD",1724530226079,1.87181892,2796.0,2795.6,2.382]
["bitfinex","ETHUSD",1724530229079,1.8725225,2796.0,2795.6,2.382]
["bitfinex","ETHUSD",1724530230538,1.8725225,2796.0,2795.6,5.95903]
["bitfinex","ETHUSD",1724530232181,1.87156135,2796.0,2795.6,5.95903]
["bitfinex","ETHUSD",1724530233993,1.87095775,2796.0,2795.6,5.95903]
["bitfinex","ETHUSD",1724530236266,1.87095775,2796.1,2795.6,5.95903]
["bitfinex","ETHUSD",1724530236471,3.57628,2796.2,2795.7,3.57683]
["bitfinex","ETHUSD",1724530236472,1.87095775,2796.2,2795.7,3.57683]
["bitfinex","ETHUSD",1724530236794,2.43173766,2796.3,2795.7,3.5768]
["bitfinex","ETHUSD",1724530237095,2.43173766,2796.3,2795.7,5.11901364]
["bitfinex","ETHUSD",1724530237498,2.43173766,2796.3,2795.9,5.87356]
["bitfinex","ETHUSD",1724530237791,5.44705775,2796.4,2795.9,5.87356]
["bitfinex","ETHUSD",1724530238978,5.44544218,2796.5,2795.9,7.84530951]
["bitfinex","ETHUSD",1724530239303,5.44533218,2796.6,2795.9,7.84530951]
["bitfinex","ETHUSD",1724530239515,7.15169,2796.6,2796.0,0.33569594]
["bitfinex","ETHUSD",1724530239743,3.57592,2796.5,2796.1,0.33569594]
["bitfinex","ETHUSD",1724530239907,3.57592,2796.5,2795.9,7.84519951]
["bitfinex","ETHUSD",1724530240250,3.57592,2796.5,2796.0,1.30673977]
["bitfinex","ETHUSD",1724530240406,3.57592,2796.5,2796.1,0.33568684]
["bitfinex","ETHUSD",1724530240604,3.57592,2796.5,2796.0,0.97105293]
["bitfinex","ETHUSD",1724530241594,5.89832,2796.4,2796.0,0.97105293]
["bitfinex","ETHUSD",1724530243524,5.44539218,2796.6,2796.0,0.97105293]
["bitfinex","ETHUSD",1724530243720,3.57587,2796.6,2796.0,0.97105293]
["bitfinex","ETHUSD",1724530244442,3.57587,2796.6,2795.9,7.84529951]
["bitfinex","ETHUSD",1724530245289,3.57587,2796.6,2795.9,11.42186951]
["bitfinex","ETHUSD",1724530246399,3.57587,2796.6,2795.9,11.42179951]
["bitfinex","ETHUSD",1724530246547,3.57587,2796.6,2796.0,3.57653]
["bitfinex","ETHUSD",1724530248204,3.57587,2796.6,2796.0,7.15299]
["bitfinex","ETHUSD",1724530248348,3.57587,2796.6,2796.0,4.71862395]
["bitfinex","ETHUSD",1724530251911,3.57587,2796.6,2796.1,0.89516585]
["bitfinex","ETHUSD",1724530252089,3.57587,2796.6,2796.0,4.71862395]
["bitfinex","ETHUSD",1724530252295,3.57587,2796.6,2796.1,0.8951715]
["bitfinex","ETHUSD",1724530252521,3.57587,2796.6,2796.0,4.71862395]
["bitfinex","ETHUSD",1724530252822,3.57587,2796.6,2796.1,0.89516588]
["bitfinex","ETHUSD",1724530253026,3.57587,2796.6,2796.0,4.71862395]
["bitfinex","ETHUSD",1724530253317,3.57587,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1724530270544,3.57587,2796.6,2796.0,3.57645]
["bitfinex","ETHUSD",1724530271063,3.57587,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1724530282269,5.44394991,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1724530286296,5.44649195,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1724530291076,5.44670922,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1724530292187,5.44702335,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1724530292814,2.4819,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1724530299704,2.4819,2796.5,2796.0,3.57648]
["bitfinex","ETHUSD",1724530299896,4.35309699,2796.5,2796.0,3.57648]
["bitfinex","ETHUSD",1724530301001,4.3533161,2796.5,2796.0,3.57648]
["bitfinex","ETHUSD",1724530302614,2.4819,2796.5,2796.0,3.57648]
["bitfinex","ETHUSD",1724530302940,4.3533851,2796.5,2796.0,4.54490289]
["bitfinex","ETHUSD",1724530307706,7.9292851,2796.5,2796.0,4.54490289]
["bitfinex","ETHUSD",1724530307912,1.8714851,2796.4,2796.0,3.57648]
["bitfinex","ETHUSD",1724530308967,1.8714851,2796.4,2796.1,0.55951112]
["bitfinex","ETHUSD",1724530309173,1.8714851,2796.4,2796.2,0.55951112]
["bitfinex","ETHUSD",1724530309383,1.8714851,2796.4,2796.3,0.55951112]
["bitfinex","ETHUSD",1724530309768,1.8714851,2796.4,2796.0,3.57644]
["bitfinex","ETHUSD",1724530309983,1.8714851,2796.4,2796.3,0.55949988]
["bitfinex","ETHUSD",1724530310191,1.8714851,2796.4,2796.1,0.55949988]
["bitfinex","ETHUSD",1724530310482,4.3533851,2796.5,2796.2,0.55949988]
["bitfinex","ETHUSD",1724530310692,4.3533851,2796.5,2796.3,0.55949988]
["bitfinex","ETHUSD",1724530310862,4.35297872,2796.5,2796.4,0.55949988]
["bitfinex","ETHUSD",1724530312940,4.35297872,2796.5,2796.0,7.15289]
["bitfinex","ETHUSD",1724530313161,4.35297872,2796.5,2796.1,1.45464026]
["bitfinex","ETHUSD",1724530313491,4.35297872,2796.5,2796.2,0.89517054]
["bitfinex","ETHUSD",1724530313687,4.35297872,2796.5,2796.2,0.55948159]
["bitfinex","ETHUSD",1724530314195,4.35297872,2796.5,2796.3,0.55948159]
["bitfinex","ETHUSD",1724530314374,4.35297872,2796.5,2796.4,0.55948159]
["bitfinex","ETHUSD",1724530315672,4.3528942,2796.5,2796.4,0.55948159]
["bitfinex","ETHUSD",1724530319913,2.4819,2796.5,2796.4,0.55948159]
["bitfinex","ETHUSD",1724530321318,4.35247644,2796.5,2796.4,0.55948159]
["bitfinex","ETHUSD",1724530321761,2.4819,2796.5,2796.4,0.55948159]
["bitfinex","ETHUSD",1724530321895,2.4819,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1724530322103,2.4819,2796.5,2796.2,1.79029538]
["bitfinex","ETHUSD",1724530322347,2.4819,2796.5,2796.3,1.454615]
["bitfinex","ETHUSD",1724530322545,2.4819,2796.5,2796.4,0.55946731]
["bitfinex","ETHUSD",1724530322751,3.63229564,2796.5,2796.4,0.55946731]
["bitfinex","ETHUSD",1724530323047,9.07876208,2796.5,2796.4,0.55946731]
["bitfinex","ETHUSD",1724530324070,5.50272952,2796.5,2796.4,0.55946731]
["bitfinex","ETHUSD",1724530324627,3.63229564,2796.5,2796.4,0.55946731]
["bitfinex","ETHUSD",1724530324827,2.4819,2796.5,2796.4,0.55945771]
["bitfinex","ETHUSD",1724530325168,1.87043388,2796.6,2796.4,0.55945771]
["bitfinex","ETHUSD",1724530325367,1.87043388,2796.6,2796.5,0.55945771]
["bitfinex","ETHUSD",1724530325872,6.0248,2796.7,2796.5,0.55945771]
["bitfinex","ETHUSD",1724530326068,6.0248,2796.7,2796.1,3.57639]
["bitfinex","ETHUSD",1724530326069,6.0248,2796.7,2796.2,0.33568571]
["bitfinex","ETHUSD",1724530326221,1.87051497,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1724530326422,1.87051497,2796.5,2796.2,1.05096958]
["bitfinex","ETHUSD",1724530326623,1.87051497,2796.5,2796.2,0.715283]
["bitfinex","ETHUSD",1724530327038,1.87051497,2796.5,2796.2,4.291553]
["bitfinex","ETHUSD",1724530329980,1.87051497,2796.5,2796.2,3.57627]
["bitfinex","ETHUSD",1724530330894,4.31961497,2796.5,2796.2,3.57627]
["bitfinex","ETHUSD",1724530331956,4.31961497,2796.5,2796.0,7.15288]
["bitfinex","ETHUSD",1724530332674,4.31961497,2796.5,2796.1,3.57633]
["bitfinex","ETHUSD",1724530333177,1.87051497,2796.6,2796.2,3.57619]
["bitfinex","ETHUSD",1724530333349,1.87051497,2796.6,2796.2,4.291442]
["bitfinex","ETHUSD",1724530333549,4.31961497,2796.7,2796.2,4.291442]
["bitfinex","ETHUSD",1724530333757,7.89589189,2796.7,2796.2,4.291442]
["bitfinex","ETHUSD",1724530333959,7.89589189,2796.7,2796.1,3.57633]
["bitfinex","ETHUSD",1724530334293,7.89589189,2796.7,2796.1,7.15265]
["bitfinex","ETHUSD",1724530336891,1.87114189,2796.6,2796.1,7.15265]
["bitfinex","ETHUSD",1724530337392,7.89589189,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724530338298,1.87114189,2796.6,2796.2,3.57627]
["bitfinex","ETHUSD",1724530338691,6.02475,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724530338899,7.89632335,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724530343731,7.89604038,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1724530346702,1.87129038,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1724530346903,7.84419038,2796.5,2795.9,3.57659]
["bitfinex","ETHUSD",1724530347210,1.87129038,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1724530347506,3.57649,2796.1,2795.6,7.31]
["bitfinex","ETHUSD",1724530348061,5.44778038,2796.1,2795.6,7.31]
["bitfinex","ETHUSD",1724530348207,3.57654,2796.0,2795.6,7.31]
["bitfinex","ETHUSD",1724530349459,3.57692,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530349621,4.26660043,2795.9,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530349622,6.331414,2795.9,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530349811,6.331414,2795.9,2795.3,1.67369714]
["bitfinex","ETHUSD",1724530350054,2.754654,2795.9,2795.3,5.25108714]
["bitfinex","ETHUSD",1724530350204,2.754654,2795.9,2795.3,7.54268714]
["bitfinex","ETHUSD",1724530350407,2.397,2795.9,2795.5,3.57708]
["bitfinex","ETHUSD",1724530350603,1.86960043,2796.1,2795.6,2.2916]
["bitfinex","ETHUSD",1724530350839,1.86960043,2796.2,2795.7,3.57681]
["bitfinex","ETHUSD",1724530351936,1.86684544,2796.2,2795.7,3.57681]
["bitfinex","ETHUSD",1724530352344,3.57649,2796.1,2795.5,5.11932364]
["bitfinex","ETHUSD",1724530352643,0.602709,2796.0,2795.5,3.57711]
["bitfinex","ETHUSD",1724530352954,2.4506,2795.9,2795.5,3.57711]
["bitfinex","ETHUSD",1724530357354,2.4506,2795.9,2795.3,11.12707714]
["bitfinex","ETHUSD",1724530357589,2.4506,2795.9,2795.3,11.12706714]
["bitfinex","ETHUSD",1724530358260,2.4506,2795.9,2795.4,3.57727]
["bitfinex","ETHUSD",1724530361536,3.5769,2795.8,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530361791,6.03573,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530368471,6.59658457,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530371303,0.56085457,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530372410,0.56085457,2795.7,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530377028,2.2536,2795.6,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530379590,3.19434,2795.6,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530386320,3.19434,2795.6,2795.4,0.55967341]
["bitfinex","ETHUSD",1724530386869,3.19434,2795.6,2795.5,0.55967341]
["bitfinex","ETHUSD",1724530388827,2.4058,2795.7,2795.5,0.55967341]
["bitfinex","ETHUSD",1724530389129,2.4058,2795.7,2795.6,0.55967341]
["bitfinex","ETHUSD",1724530389924,2.4058,2795.7,2795.6,0.55965048]
["bitfinex","ETHUSD",1724530390091,3.57682,2795.8,2795.6,0.55965048]
["bitfinex","ETHUSD",1724530390289,4.59904139,2795.8,2795.7,0.55965048]
["bitfinex","ETHUSD",1724530391833,4.4575363,2795.8,2795.7,0.55965048]
["bitfinex","ETHUSD",1724530393232,4.4575363,2795.8,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530393444,5.30072275,2795.8,2795.7,0.55966026]
["bitfinex","ETHUSD",1724530393591,5.30072275,2795.8,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530394133,5.3030427,2795.8,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530395303,5.30321461,2795.8,2795.3,3.7089035]
["bitfinex","ETHUSD",1724530395949,8.88009461,2795.8,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530396245,1.12858946,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530397354,5.30329331,2795.8,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530398261,2.3466,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530405349,2.3466,2795.7,2795.4,0.33578844]
["bitfinex","ETHUSD",1724530405481,2.3466,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530405661,2.3466,2795.7,2795.4,0.33578206]
["bitfinex","ETHUSD",1724530405862,4.21557522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530406096,4.21557522,2795.7,2795.4,0.33579071]
["bitfinex","ETHUSD",1724530406365,7.79251522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530406602,7.79251522,2795.7,2795.4,0.3357956]
["bitfinex","ETHUSD",1724530406798,7.79251522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530406964,7.79251522,2795.7,2795.4,0.33579368]
["bitfinex","ETHUSD",1724530407164,7.79251522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530407408,4.21557522,2795.7,2795.4,0.3357939]
["bitfinex","ETHUSD",1724530407704,4.21557522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530408015,4.21557522,2795.7,2795.4,0.33579368]
["bitfinex","ETHUSD",1724530408180,4.21557522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530408511,4.21557522,2795.7,2795.4,0.33578719]
["bitfinex","ETHUSD",1724530408664,4.21557522,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530411522,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530412244,4.21607318,2795.7,2795.4,0.33579641]
["bitfinex","ETHUSD",1724530412537,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530413043,4.21607318,2795.7,2795.4,0.33579781]
["bitfinex","ETHUSD",1724530413223,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530413525,4.21607318,2795.7,2795.4,0.33579776]
["bitfinex","ETHUSD",1724530413727,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530413931,4.21607318,2795.7,2795.4,0.33579787]
["bitfinex","ETHUSD",1724530414125,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530414316,4.21607318,2795.7,2795.4,0.33579762]
["bitfinex","ETHUSD",1724530414526,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530414728,4.21607318,2795.7,2795.4,0.33579762]
["bitfinex","ETHUSD",1724530414994,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530415230,4.21607318,2795.7,2795.4,0.3357976]
["bitfinex","ETHUSD",1724530415421,4.21607318,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530415646,4.21616998,2795.7,2795.4,0.33579737]
["bitfinex","ETHUSD",1724530415814,4.21616998,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530416014,4.21616998,2795.7,2795.4,0.33579818]
["bitfinex","ETHUSD",1724530416232,7.79309998,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530416844,7.79309998,2795.7,2795.4,0.33579767]
["bitfinex","ETHUSD",1724530417015,7.79309998,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530417222,7.79309998,2795.7,2795.4,0.33579779]
["bitfinex","ETHUSD",1724530417514,7.79309998,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530417696,7.79309998,2795.7,2795.4,0.33579784]
["bitfinex","ETHUSD",1724530417900,7.79309998,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530418101,7.79309998,2795.7,2795.4,0.33579776]
["bitfinex","ETHUSD",1724530418396,9.30864974,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530418599,9.30864974,2795.7,2795.4,0.33579607]
["bitfinex","ETHUSD",1724530418849,9.30864974,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530419033,7.43907976,2795.7,2795.4,0.33579776]
["bitfinex","ETHUSD",1724530419236,9.30870735,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530419421,9.30870735,2795.7,2795.4,0.33579764]
["bitfinex","ETHUSD",1724530419746,9.30870735,2795.7,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530419747,2.2721,2795.5,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530420062,1.86920231,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530420201,5.44650231,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530420400,6.8809207,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530420656,6.88031819,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530422401,5.01171839,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530422597,6.88031819,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530423339,5.01171839,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530423647,6.88031819,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530423850,10.45761819,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530424055,12.72971819,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530425109,10.86111839,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530425339,13.10343815,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530425585,13.10104339,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530428498,10.86111839,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530428810,13.10104339,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530428973,10.86111839,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530431281,16.67503205,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530431473,19.67503205,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530433416,17.43841839,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530438331,17.99947518,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530455338,20.23147837,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530455801,17.99947518,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530456298,20.23147837,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530456499,20.23199536,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530458500,20.23250226,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530459557,20.23281514,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530460145,17.99947518,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530460665,20.23314994,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530461315,17.99947518,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530465313,20.60767687,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530467418,20.61007854,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530468034,17.99947518,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530474992,21.08675482,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530478680,21.0882752,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530479601,21.57677518,2795.4,2795.3,0.1314835]
["bitfinex","ETHUSD",1724530490048,21.57677518,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530496993,19.30467518,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530497167,25.37337518,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530497501,29.15895104,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530498602,25.98570884,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530500979,25.89076936,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530501696,22.84936936,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530501872,22.36013386,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530504162,23.9023475,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530504566,7.19381547,2795.4,2795.3,2.2907035]
["bitfinex","ETHUSD",1724530504768,0.56105679,2795.4,2795.3,2.2907035]
["bitfinex","ETHUSD",1724530504968,5.81900653,2795.5,2795.3,2.2907035]
["bitfinex","ETHUSD",1724530504969,2.24181653,2795.6,2795.3,4.0827035]
["bitfinex","ETHUSD",1724530505269,1.86831738,2795.7,2795.4,2.2907]
["bitfinex","ETHUSD",1724530505488,1.86831738,2795.7,2795.6,2.2907]
["bitfinex","ETHUSD",1724530506280,1.86831738,2795.8,2795.6,2.2907]
["bitfinex","ETHUSD",1724530506483,3.5767,2795.9,2795.6,2.2907]
["bitfinex","ETHUSD",1724530506898,5.44203091,2795.9,2795.6,2.2907]
["bitfinex","ETHUSD",1724530507213,7.15346,2795.9,2795.6,2.2907]
["bitfinex","ETHUSD",1724530507380,3.57679,2795.8,2795.7,2.56059704]
["bitfinex","ETHUSD",1724530507787,5.11900364,2795.8,2795.7,2.56059704]
["bitfinex","ETHUSD",1724530511381,0.56085753,2795.8,2795.7,2.56059704]
["bitfinex","ETHUSD",1724530512010,3.57679,2795.8,2795.7,2.56059704]
["bitfinex","ETHUSD",1724530514919,5.11900364,2795.8,2795.7,2.56059704]
["bitfinex","ETHUSD",1724530515122,5.11900364,2795.8,2795.7,2.2907]
["bitfinex","ETHUSD",1724530545491,3.57694,2795.7,2795.3,2.3541035]
["bitfinex","ETHUSD",1724530547776,3.57705,2795.6,2795.3,2.3541035]
["bitfinex","ETHUSD",1724530548177,3.5772,2795.5,2795.3,2.3541035]
["bitfinex","ETHUSD",1724530548377,3.5773,2795.4,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530549391,7.15446,2795.5,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530549918,3.5772,2795.5,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530550262,5.44347122,2795.5,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530550467,5.44577513,2795.5,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530551168,1.54221364,2795.6,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530551169,3.41078877,2795.6,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530551712,6.98786877,2795.6,2795.3,3.5e-06]
["bitfinex","ETHUSD",1724530552065,6.98786877,2795.6,2795.1,5.92362646]
["bitfinex","ETHUSD",1724530552066,5.44565513,2795.6,2795.1,5.92362646]
["bitfinex","ETHUSD",1724530552262,5.44565513,2795.6,2795.2,0.33581064]
["bitfinex","ETHUSD",1724530552461,5.44565513,2795.6,2795.1,8.14950524]
["bitfinex","ETHUSD",1724530552890,5.44565513,2795.6,2795.2,0.33581417]
["bitfinex","ETHUSD",1724530553106,1.86857513,2795.6,2795.1,5.80353878]
["bitfinex","ETHUSD",1724530553611,1.86857513,2795.6,2795.2,0.33581065]
["bitfinex","ETHUSD",1724530553807,1.86857513,2795.6,2795.1,5.80353878]
["bitfinex","ETHUSD",1724530554009,1.86857513,2795.6,2795.2,0.63408358]
["bitfinex","ETHUSD",1724530555011,1.86873826,2795.6,2795.2,0.63408358]
["bitfinex","ETHUSD",1724530555168,1.86873826,2795.7,2795.3,2.64169496]
["bitfinex","ETHUSD",1724530555363,1.86873826,2795.7,2795.3,2.3059]
["bitfinex","ETHUSD",1724530555809,1.86873826,2795.7,2795.3,3.57734]
["bitfinex","ETHUSD",1724530556013,1.86873826,2795.7,2795.4,2.3059]
["bitfinex","ETHUSD",1724530556173,1.86873826,2795.7,2795.4,3.251974]
["bitfinex","ETHUSD",1724530559632,5.44552826,2795.8,2795.4,3.251974]
["bitfinex","ETHUSD",1724530559834,5.44553568,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530565085,5.44571959,2795.8,2795.6,0.55964386]
["bitfinex","ETHUSD",1724530565285,3.57679,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530565535,3.57679,2795.8,2795.6,0.55963352]
["bitfinex","ETHUSD",1724530565684,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530566200,5.44571959,2795.8,2795.6,0.55964681]
["bitfinex","ETHUSD",1724530566412,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530566729,5.44571959,2795.8,2795.6,0.55965368]
["bitfinex","ETHUSD",1724530566941,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530567133,5.44571959,2795.8,2795.6,0.55965278]
["bitfinex","ETHUSD",1724530567300,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530567506,5.44571959,2795.8,2795.6,0.55964824]
["bitfinex","ETHUSD",1724530567818,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530568016,5.44571959,2795.8,2795.6,0.55964881]
["bitfinex","ETHUSD",1724530568185,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530568413,5.44571959,2795.8,2795.6,0.55964298]
["bitfinex","ETHUSD",1724530568689,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530568891,5.44571959,2795.8,2795.6,0.55964862]
["bitfinex","ETHUSD",1724530569125,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530569286,5.44571959,2795.8,2795.6,0.55965585]
["bitfinex","ETHUSD",1724530569487,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530569703,5.44571959,2795.8,2795.6,0.55965689]
["bitfinex","ETHUSD",1724530569904,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530570131,5.44571959,2795.8,2795.6,0.55965652]
["bitfinex","ETHUSD",1724530570340,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530570489,5.44571959,2795.8,2795.6,0.55965643]
["bitfinex","ETHUSD",1724530570689,5.44571959,2795.8,2795.5,2.3059]
["bitfinex","ETHUSD",1724530570931,5.44584959,2795.7,2795.3,2.76109586]
["bitfinex","ETHUSD",1724530571232,5.44584959,2795.7,2795.4,0.55967562]
["bitfinex","ETHUSD",1724530571388,5.44584959,2795.7,2795.3,2.4253]
["bitfinex","ETHUSD",1724530571736,1.86892959,2795.6,2795.4,0.55969116]
["bitfinex","ETHUSD",1724530571916,1.86892959,2795.6,2795.3,2.4253]
["bitfinex","ETHUSD",1724530572117,1.86892959,2795.6,2795.4,0.55970238]
["bitfinex","ETHUSD",1724530572338,1.86892959,2795.6,2795.3,2.4253]
["bitfinex","ETHUSD",1724530572523,1.86892959,2795.6,2795.4,0.55969794]
["bitfinex","ETHUSD",1724530572853,1.86892959,2795.6,2795.3,2.4253]
["bitfinex","ETHUSD",1724530573152,1.86892959,2795.6,2795.4,0.55970358]
["bitfinex","ETHUSD",1724530573342,1.86892959,2795.6,2795.3,2.4253]
["bitfinex","ETHUSD",1724530573542,1.86892959,2795.6,2795.4,0.55970356]
["bitfinex","ETHUSD",1724530573745,2.41351455,2795.5,2795.1,7.31]
["bitfinex","ETHUSD",1724530574076,3.57731,2795.4,2795.1,7.31]
["bitfinex","ETHUSD",1724530574209,3.57731,2795.4,2795.2,0.55973378]
["bitfinex","ETHUSD",1724530574411,3.57731,2795.4,2795.1,7.31]
["bitfinex","ETHUSD",1724530574648,5.44623959,2795.4,2795.1,7.31]
["bitfinex","ETHUSD",1724530575534,3.57731,2795.4,2795.1,7.31]
["bitfinex","ETHUSD",1724530576657,5.44623959,2795.4,2795.1,7.31]
["bitfinex","ETHUSD",1724530577026,1.54221364,2795.2,2795.1,7.31]
["bitfinex","ETHUSD",1724530577225,6.98870323,2795.2,2795.1,7.31]
["bitfinex","ETHUSD",1724530577424,10.99463364,2795.2,2795.1,7.31]
["bitfinex","ETHUSD",1724530578165,3.578,2794.9,2794.7,19.7]
["bitfinex","ETHUSD",1724530578375,3.578,2794.9,2793.9,2.4775]
["bitfinex","ETHUSD",1724530578376,2.2973,2794.8,2793.9,2.4775]
["bitfinex","ETHUSD",1724530578510,5.12077364,2794.5,2793.9,2.4775]
["bitfinex","ETHUSD",1724530579114,3.57856,2794.5,2793.9,2.4775]
["bitfinex","ETHUSD",1724530579366,3.57856,2794.5,2793.9,6.05672]
["bitfinex","ETHUSD",1724530582436,3.57856,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1724530582620,3.57856,2794.5,2794.0,4.69689236]
["bitfinex","ETHUSD",1724530601562,2.4146,2794.4,2794.0,4.69689236]
["bitfinex","ETHUSD",1724530601757,2.4146,2794.4,2794.0,3.57909]
["bitfinex","ETHUSD",1724530621961,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530622161,2.4146,2794.4,2794.0,3.91496731]
["bitfinex","ETHUSD",1724530622366,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530622733,2.4146,2794.4,2794.1,0.33594578]
["bitfinex","ETHUSD",1724530622934,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530623133,2.4146,2794.4,2794.1,0.33593454]
["bitfinex","ETHUSD",1724530623377,2.4146,2794.4,2794.2,0.33593494]
["bitfinex","ETHUSD",1724530623537,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530623737,2.4146,2794.4,2794.1,0.33593485]
["bitfinex","ETHUSD",1724530623954,2.4146,2794.4,2794.2,0.33593485]
["bitfinex","ETHUSD",1724530624132,2.4146,2794.4,2794.0,4.11653325]
["bitfinex","ETHUSD",1724530624475,2.4146,2794.4,2794.1,0.33593268]
["bitfinex","ETHUSD",1724530624692,2.4146,2794.4,2794.2,0.33593268]
["bitfinex","ETHUSD",1724530624985,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530625198,2.4146,2794.4,2794.1,0.33593565]
["bitfinex","ETHUSD",1724530625374,2.4146,2794.4,2794.2,0.33593565]
["bitfinex","ETHUSD",1724530625564,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530625763,2.4146,2794.4,2794.1,0.33593957]
["bitfinex","ETHUSD",1724530625978,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530626188,2.4146,2794.4,2794.1,0.33593762]
["bitfinex","ETHUSD",1724530626378,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530626379,2.4146,2794.4,2794.2,0.33593762]
["bitfinex","ETHUSD",1724530626580,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530626766,2.4146,2794.4,2794.1,0.33593741]
["bitfinex","ETHUSD",1724530626994,2.4146,2794.4,2794.2,0.33593741]
["bitfinex","ETHUSD",1724530627155,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530627353,2.4146,2794.4,2794.1,0.33593751]
["bitfinex","ETHUSD",1724530627571,2.4146,2794.4,2794.2,0.33593751]
["bitfinex","ETHUSD",1724530627771,2.4146,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724530627997,2.4146,2794.4,2794.1,0.33593707]
["bitfinex","ETHUSD",1724530628200,2.4146,2794.4,2794.2,0.33593707]
["bitfinex","ETHUSD",1724530628398,4.21590966,2794.6,2794.0,3.57901]
["bitfinex","ETHUSD",1724530628602,2.3477,2794.6,2794.2,3.57881]
["bitfinex","ETHUSD",1724530628904,7.36195523,2795.0,2794.3,0.33592478]
["bitfinex","ETHUSD",1724530628905,4.21590966,2794.8,2794.3,0.33592478]
["bitfinex","ETHUSD",1724530629067,4.21590966,2794.8,2794.4,0.33592478]
["bitfinex","ETHUSD",1724530629410,4.21564434,2794.8,2794.2,5.95619]
["bitfinex","ETHUSD",1724530629704,4.21564434,2794.8,2794.2,7.04573461]
["bitfinex","ETHUSD",1724530629996,4.21564434,2794.8,2794.3,0.3359129]
["bitfinex","ETHUSD",1724530630197,4.21564434,2794.8,2794.4,0.3359129]
["bitfinex","ETHUSD",1724530630380,4.21536241,2794.8,2794.4,3.57847]
["bitfinex","ETHUSD",1724530631052,2.3477,2794.8,2794.4,3.57847]
["bitfinex","ETHUSD",1724530631395,4.21536241,2794.8,2794.4,3.57847]
["bitfinex","ETHUSD",1724530631753,4.21536241,2794.8,2794.2,9.53491]
["bitfinex","ETHUSD",1724530631954,4.21536241,2794.8,2794.3,0.33591782]
["bitfinex","ETHUSD",1724530632194,4.21536241,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1724530632517,7.79343241,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1724530633257,5.92577,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1724530633484,7.79343241,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1724530634067,7.79343241,2794.8,2794.4,0.33591665]
["bitfinex","ETHUSD",1724530634068,2.3477,2794.8,2794.4,0.33591665]
["bitfinex","ETHUSD",1724530634271,2.3477,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1724530634457,2.3477,2794.8,2794.4,3.57856]
["bitfinex","ETHUSD",1724530641063,3.57798,2794.9,2794.5,0.89572782]
["bitfinex","ETHUSD",1724530641359,3.57798,2794.9,2794.4,3.57856]
["bitfinex","ETHUSD",1724530641567,3.57798,2794.9,2794.5,0.89569983]
["bitfinex","ETHUSD",1724530641768,2.4917,2795.0,2794.5,3.57842]
["bitfinex","ETHUSD",1724530642064,2.4917,2795.2,2794.8,5.12028364]
["bitfinex","ETHUSD",1724530642232,1.86718001,2795.4,2794.8,5.12028364]
["bitfinex","ETHUSD",1724530642233,4.35888001,2795.4,2794.8,5.12028364]
["bitfinex","ETHUSD",1724530642560,2.4917,2795.4,2794.8,7.42388364]
["bitfinex","ETHUSD",1724530643230,7.93615001,2795.5,2794.9,0.07155112]
["bitfinex","ETHUSD",1724530643448,0.793615,2795.4,2794.9,3.57794]
["bitfinex","ETHUSD",1724530643804,7.93436559,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1724530644122,6.06897,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1724530644470,7.93436559,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1724530644682,6.06897,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1724530644826,7.93436559,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1724530645023,7.93436559,2795.5,2794.9,5.40912236]
["bitfinex","ETHUSD",1724530645224,6.06897,2795.5,2794.9,5.40912236]
["bitfinex","ETHUSD",1724530646720,2.4917,2795.5,2794.9,1.83118236]
["bitfinex","ETHUSD",1724530646919,2.4917,2795.5,2795.0,3.57772]
["bitfinex","ETHUSD",1724530647382,6.06864,2795.7,2795.0,3.57772]
["bitfinex","ETHUSD",1724530647562,6.06864,2795.7,2795.1,6.42210024]
["bitfinex","ETHUSD",1724530647726,2.4917,2795.7,2795.2,3.57746]
["bitfinex","ETHUSD",1724530648475,2.4917,2795.7,2795.1,2.84449024]
["bitfinex","ETHUSD",1724530648476,6.06862,2795.7,2795.1,0.54089024]
["bitfinex","ETHUSD",1724530648654,3.57714,2795.6,2795.1,0.54089024]
["bitfinex","ETHUSD",1724530650373,6.06862,2795.7,2795.2,0.41186602]
["bitfinex","ETHUSD",1724530655676,6.06862,2795.7,2795.2,0.41186602]
["bitfinex","ETHUSD",1724530658453,6.06862,2795.7,2795.1,4.11857024]
["bitfinex","ETHUSD",1724530659540,6.06862,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1724530668160,2.3298,2794.9,2794.5,0.55968511]
["bitfinex","ETHUSD",1724530668395,5.90759,2795.1,2794.4,2.2589]
["bitfinex","ETHUSD",1724530668539,5.90713,2795.4,2794.6,2.2589]
["bitfinex","ETHUSD",1724530668890,2.3298,2795.6,2794.9,3.57792]
["bitfinex","ETHUSD",1724530669241,2.3298,2795.6,2794.8,2.2589]
["bitfinex","ETHUSD",1724530669242,3.57717,2795.5,2794.8,5.83696]
["bitfinex","ETHUSD",1724530669442,3.57717,2795.5,2794.9,0.73791736]
["bitfinex","ETHUSD",1724530669691,3.57742,2795.4,2794.8,2.2589]
["bitfinex","ETHUSD",1724530670394,1.54221364,2795.5,2794.8,2.2589]
["bitfinex","ETHUSD",1724530670395,3.57744,2795.3,2794.8,2.2589]
["bitfinex","ETHUSD",1724530671287,5.11941364,2795.5,2794.8,2.2589]
["bitfinex","ETHUSD",1724530671595,5.11941364,2795.5,2794.8,5.83696]
["bitfinex","ETHUSD",1724530674022,5.11941364,2795.5,2794.8,2.2589]
["bitfinex","ETHUSD",1724530674175,5.11941364,2795.5,2794.9,0.38011136]
["bitfinex","ETHUSD",1724530675789,8.69670364,2795.5,2794.9,0.38011136]
["bitfinex","ETHUSD",1724530676562,3.57731,2795.4,2794.9,0.38011136]
["bitfinex","ETHUSD",1724530687247,5.44383625,2795.4,2794.9,0.38011136]
["bitfinex","ETHUSD",1724530689856,5.81682151,2795.7,2794.9,0.38011136]
["bitfinex","ETHUSD",1724530689857,1.86652625,2795.7,2795.3,2.2521]
["bitfinex","ETHUSD",1724530689996,6.00428979,2795.8,2795.3,2.98928636]
["bitfinex","ETHUSD",1724530690346,1.86652625,2795.8,2795.3,2.98928636]
["bitfinex","ETHUSD",1724530690850,1.86748952,2795.8,2795.3,2.98928636]
["bitfinex","ETHUSD",1724530691568,5.44428952,2795.8,2795.3,2.98928636]
["bitfinex","ETHUSD",1724530692670,3.57694,2795.7,2795.3,2.98928636]
["bitfinex","ETHUSD",1724530694248,3.57694,2795.7,2795.3,2.2521]
["bitfinex","ETHUSD",1724530694567,3.57725,2795.5,2795.0,2.4175]
["bitfinex","ETHUSD",1724530694957,3.57725,2795.5,2795.1,0.55968599]
["bitfinex","ETHUSD",1724530695154,3.57725,2795.5,2795.2,0.55968599]
["bitfinex","ETHUSD",1724530695361,3.57725,2795.5,2795.3,0.55968599]
["bitfinex","ETHUSD",1724530695539,3.57725,2795.5,2795.0,2.4175]
["bitfinex","ETHUSD",1724530695863,3.57725,2795.5,2795.1,1.35146009]
["bitfinex","ETHUSD",1724530696066,3.57725,2795.5,2795.2,0.55968559]
["bitfinex","ETHUSD",1724530696273,3.57725,2795.5,2795.3,0.55968559]
["bitfinex","ETHUSD",1724530696475,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530696735,3.57725,2795.5,2795.2,0.55968556]
["bitfinex","ETHUSD",1724530697016,3.57725,2795.5,2795.3,0.55968556]
["bitfinex","ETHUSD",1724530697328,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530697478,3.57725,2795.5,2795.2,0.88061616]
["bitfinex","ETHUSD",1724530697679,3.57725,2795.5,2795.3,0.55968871]
["bitfinex","ETHUSD",1724530697930,3.57725,2795.5,2795.2,0.32092745]
["bitfinex","ETHUSD",1724530698104,3.57725,2795.5,2795.3,0.55968163]
["bitfinex","ETHUSD",1724530698292,3.57725,2795.5,2795.2,0.32092745]
["bitfinex","ETHUSD",1724530698517,3.57725,2795.5,2795.3,0.55968875]
["bitfinex","ETHUSD",1724530698853,3.57725,2795.5,2795.2,0.32092745]
["bitfinex","ETHUSD",1724530698994,3.57725,2795.5,2795.3,0.55968177]
["bitfinex","ETHUSD",1724530699191,3.57725,2795.5,2795.4,0.55968177]
["bitfinex","ETHUSD",1724530699396,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530699597,3.57725,2795.5,2795.2,0.88061616]
["bitfinex","ETHUSD",1724530699846,3.57725,2795.5,2795.3,0.55968871]
["bitfinex","ETHUSD",1724530700145,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530700311,3.57725,2795.5,2795.2,0.55968855]
["bitfinex","ETHUSD",1724530700516,3.57725,2795.5,2795.3,0.55968855]
["bitfinex","ETHUSD",1724530700711,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530700943,3.57725,2795.5,2795.2,0.559694]
["bitfinex","ETHUSD",1724530701153,3.57725,2795.5,2795.3,0.559694]
["bitfinex","ETHUSD",1724530701294,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530701495,3.57725,2795.5,2795.2,0.55969461]
["bitfinex","ETHUSD",1724530701720,3.57725,2795.5,2795.3,0.55969461]
["bitfinex","ETHUSD",1724530702031,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530702230,3.57725,2795.5,2795.2,0.5596952]
["bitfinex","ETHUSD",1724530702439,3.57725,2795.5,2795.3,0.5596952]
["bitfinex","ETHUSD",1724530702764,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530702908,3.57725,2795.5,2795.2,0.55968445]
["bitfinex","ETHUSD",1724530703108,3.57725,2795.5,2795.3,0.55968445]
["bitfinex","ETHUSD",1724530703304,3.57725,2795.5,2795.1,0.7917745]
["bitfinex","ETHUSD",1724530703551,7.15455,2795.5,2795.2,0.55969132]
["bitfinex","ETHUSD",1724530703760,3.57725,2795.5,2795.3,0.55969132]
["bitfinex","ETHUSD",1724530703934,3.57707,2795.6,2794.9,0.89552356]
["bitfinex","ETHUSD",1724530704140,3.57728,2795.5,2795.0,1.45523525]
["bitfinex","ETHUSD",1724530704367,3.57728,2795.5,2795.1,0.55971169]
["bitfinex","ETHUSD",1724530704574,3.57728,2795.5,2795.2,0.55971169]
["bitfinex","ETHUSD",1724530704770,3.57728,2795.5,2795.3,0.55971169]
["bitfinex","ETHUSD",1724530705083,3.57728,2795.5,2794.9,0.89553769]
["bitfinex","ETHUSD",1724530705293,3.57728,2795.5,2795.0,2.14437152]
["bitfinex","ETHUSD",1724530705460,3.57728,2795.5,2795.1,1.45526718]
["bitfinex","ETHUSD",1724530705655,3.57728,2795.5,2795.0,0.68910877]
["bitfinex","ETHUSD",1724530705656,3.57728,2795.5,2795.2,0.55972506]
["bitfinex","ETHUSD",1724530705863,3.57728,2795.5,2795.3,0.55972506]
["bitfinex","ETHUSD",1724530706173,3.57728,2795.5,2795.1,0.89550867]
["bitfinex","ETHUSD",1724530706371,3.57728,2795.5,2795.2,0.55969301]
["bitfinex","ETHUSD",1724530706576,3.57728,2795.5,2795.3,0.55969301]
["bitfinex","ETHUSD",1724530706782,3.57728,2795.5,2795.1,0.51625474]
["bitfinex","ETHUSD",1724530707082,9.35569942,2795.7,2795.2,0.55970113]
["bitfinex","ETHUSD",1724530707283,3.57705,2795.6,2795.3,0.55967796]
["bitfinex","ETHUSD",1724530707485,6.98734942,2795.8,2795.4,0.55967796]
["bitfinex","ETHUSD",1724530707646,6.98734942,2795.8,2795.2,0.89548262]
["bitfinex","ETHUSD",1724530707847,6.98734942,2795.8,2795.3,0.55967681]
["bitfinex","ETHUSD",1724530708063,5.44513578,2795.8,2795.4,0.55967681]
["bitfinex","ETHUSD",1724530708298,1.86826578,2795.8,2795.4,3.57724]
["bitfinex","ETHUSD",1724530708477,1.86826578,2795.9,2795.5,2.97715762]
["bitfinex","ETHUSD",1724530708677,1.86826578,2796.0,2795.6,0.55965762]
["bitfinex","ETHUSD",1724530708880,1.86826578,2796.0,2795.5,2.4175]
["bitfinex","ETHUSD",1724530709099,5.44467578,2796.1,2795.6,0.55963603]
["bitfinex","ETHUSD",1724530709262,1.86826578,2796.2,2795.7,0.55963603]
["bitfinex","ETHUSD",1724530709481,1.86826578,2796.3,2795.8,0.55957475]
["bitfinex","ETHUSD",1724530709698,1.86826578,2796.3,2795.5,1.54221364]
["bitfinex","ETHUSD",1724530709699,5.44433578,2796.4,2795.9,2.97707475]
["bitfinex","ETHUSD",1724530710014,5.44433968,2796.4,2796.0,0.55957475]
["bitfinex","ETHUSD",1724530710316,5.44433968,2796.4,2795.9,2.4175]
["bitfinex","ETHUSD",1724530710317,3.57607,2796.4,2795.9,2.4175]
["bitfinex","ETHUSD",1724530710518,3.57607,2796.4,2796.0,0.55953215]
["bitfinex","ETHUSD",1724530710812,3.57615,2796.3,2795.9,2.4175]
["bitfinex","ETHUSD",1724530711887,6.17451997,2796.4,2795.9,2.4175]
["bitfinex","ETHUSD",1724530711888,8.69441364,2796.4,2795.9,2.4175]
["bitfinex","ETHUSD",1724530712484,3.57615,2796.3,2795.9,2.4175]
["bitfinex","ETHUSD",1724530713419,8.69441364,2796.4,2795.9,2.4175]
["bitfinex","ETHUSD",1724530713969,3.57615,2796.3,2795.9,2.4175]
["bitfinex","ETHUSD",1724530715320,3.57615,2796.3,2795.9,3.016932]
["bitfinex","ETHUSD",1724530716324,3.4078474,2796.6,2796.3,3.57608]
["bitfinex","ETHUSD",1724530716325,1.86563376,2796.6,2796.3,3.57608]
["bitfinex","ETHUSD",1724530716474,0.0622167,2797.4,2797.1,2.4999]
["bitfinex","ETHUSD",1724530716669,0.56075367,2797.9,2797.7,2.4999]
["bitfinex","ETHUSD",1724530716981,1.86616982,2798.2,2797.7,2.4999]
["bitfinex","ETHUSD",1724530716982,3.573,2798.8,2797.8,4.77807276]
["bitfinex","ETHUSD",1724530717199,3.573,2798.8,2798.4,1.54221364]
["bitfinex","ETHUSD",1724530717688,3.5731,2798.7,2798.4,1.54221364]
["bitfinex","ETHUSD",1724530718075,3.573,2798.8,2798.4,1.54221364]
["bitfinex","ETHUSD",1724530718617,3.57272,2799.0,2798.4,1.54221364]
["bitfinex","ETHUSD",1724530718918,4.28724,2799.0,2798.4,1.54221364]
["bitfinex","ETHUSD",1724530719423,3.57248,2799.2,2798.4,5.11567364]
["bitfinex","ETHUSD",1724530719768,3.57248,2799.2,2798.5,0.07145932]
["bitfinex","ETHUSD",1724530719972,3.57248,2799.2,2798.4,5.11567364]
["bitfinex","ETHUSD",1724530720223,3.57223,2799.4,2798.6,5.11530364]
["bitfinex","ETHUSD",1724530720619,3.57223,2799.4,2798.6,3.57309]
["bitfinex","ETHUSD",1724530720785,0.357223,2799.3,2798.6,3.57309]
["bitfinex","ETHUSD",1724530723077,0.357223,2799.3,2798.7,3.57304]
["bitfinex","ETHUSD",1724530723246,3.57207,2799.5,2798.7,3.57304]
["bitfinex","ETHUSD",1724530723531,3.57219,2799.4,2798.5,3.57326]
["bitfinex","ETHUSD",1724530723734,3.57219,2799.4,2798.4,3.57343]
["bitfinex","ETHUSD",1724530723735,3.57241,2799.3,2798.4,3.57343]
["bitfinex","ETHUSD",1724530723885,3.929781,2799.2,2798.4,3.57343]
["bitfinex","ETHUSD",1724530724085,3.57254,2799.2,2798.4,3.57343]
["bitfinex","ETHUSD",1724530724317,3.57254,2799.2,2798.5,3.57332]
["bitfinex","ETHUSD",1724530726336,3.57226,2799.4,2798.6,3.5732]
["bitfinex","ETHUSD",1724530728703,3.57233,2799.3,2798.6,3.5732]
["bitfinex","ETHUSD",1724530728903,3.57233,2799.3,2798.6,5.018863]
["bitfinex","ETHUSD",1724530729125,7.14476,2799.3,2798.6,5.018863]
["bitfinex","ETHUSD",1724530729329,3.57212,2799.5,2798.6,5.018863]
["bitfinex","ETHUSD",1724530729649,5.98036,2799.7,2798.9,3.57277]
["bitfinex","ETHUSD",1724530729938,5.98036,2799.7,2798.8,3.57284]
["bitfinex","ETHUSD",1724530730290,3.57216,2799.5,2798.8,3.57284]
["bitfinex","ETHUSD",1724530730603,3.5722,2799.4,2798.7,2.2946]
["bitfinex","ETHUSD",1724530730829,3.5722,2799.4,2798.7,5.86768]
["bitfinex","ETHUSD",1724530731029,3.5722,2799.4,2798.8,0.94408]
["bitfinex","ETHUSD",1724530731336,0.56019133,2799.3,2798.8,0.94408]
["bitfinex","ETHUSD",1724530736640,4.13251133,2799.3,2798.8,0.94408]
["bitfinex","ETHUSD",1724530737055,0.56019133,2799.3,2798.8,0.94408]
["bitfinex","ETHUSD",1724530738192,4.13253133,2799.3,2798.8,0.94408]
["bitfinex","ETHUSD",1724530738473,4.13253133,2799.3,2798.9,0.681176]
["bitfinex","ETHUSD",1724530738630,0.56019133,2799.3,2798.9,0.681176]
["bitfinex","ETHUSD",1724530740438,0.56019133,2799.3,2798.9,2.2267477]
["bitfinex","ETHUSD",1724530740829,0.56019133,2799.3,2799.1,1.5455717]
["bitfinex","ETHUSD",1724530741632,0.56019133,2799.3,2798.9,4.253926]
["bitfinex","ETHUSD",1724530741633,0.56019133,2799.3,2798.9,2.2267477]
["bitfinex","ETHUSD",1724530742022,0.56019133,2799.3,2799.0,0.22267477]
["bitfinex","ETHUSD",1724530743366,0.56019133,2799.3,2798.9,0.681176]
["bitfinex","ETHUSD",1724530744083,2.93549133,2799.3,2798.9,0.681176]
["bitfinex","ETHUSD",1724530744237,3.57291,2798.9,2798.6,7.31]
["bitfinex","ETHUSD",1724530745377,3.57266,2799.1,2798.6,7.31]
["bitfinex","ETHUSD",1724530745669,3.57272,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1724530745890,3.57272,2799.0,2798.5,2.310346]
["bitfinex","ETHUSD",1724530746679,3.57251,2799.2,2798.5,2.310346]
["bitfinex","ETHUSD",1724530746895,3.57251,2799.2,2798.5,5.883656]
["bitfinex","ETHUSD",1724530747256,3.57259,2799.1,2798.5,5.883656]
["bitfinex","ETHUSD",1724530747460,3.57251,2799.2,2798.6,3.57313]
["bitfinex","ETHUSD",1724530747656,3.57251,2799.2,2798.7,0.9456786]
["bitfinex","ETHUSD",1724530748698,3.57257,2799.1,2798.7,0.9456786]
["bitfinex","ETHUSD",1724530748863,3.57251,2799.2,2798.6,3.57318]
["bitfinex","ETHUSD",1724530749065,3.57251,2799.2,2798.6,5.96578]
["bitfinex","ETHUSD",1724530749397,3.57251,2799.2,2798.6,2.3926]
["bitfinex","ETHUSD",1724530750311,7.14505,2799.2,2798.6,2.3926]
["bitfinex","ETHUSD",1724530751204,3.57251,2799.2,2798.6,2.3926]
["bitfinex","ETHUSD",1724530751496,7.14505,2799.2,2798.7,0.8276196]
["bitfinex","ETHUSD",1724530752259,3.57251,2799.2,2798.7,0.8276196]
["bitfinex","ETHUSD",1724530752800,3.57258,2799.1,2798.7,0.8276196]
["bitfinex","ETHUSD",1724530755600,3.57272,2799.0,2798.7,0.8276196]
["bitfinex","ETHUSD",1724530755975,3.57272,2799.0,2798.6,2.3926]
["bitfinex","ETHUSD",1724530756563,7.14506,2799.2,2798.6,2.3926]
["bitfinex","ETHUSD",1724530756898,3.57251,2799.2,2798.6,2.3926]
["bitfinex","ETHUSD",1724530758101,3.57264,2799.1,2798.6,2.3926]
["bitfinex","ETHUSD",1724530759304,3.5727,2799.0,2798.6,2.3926]
["bitfinex","ETHUSD",1724530759511,3.5727,2799.0,2798.6,2.63186]
["bitfinex","ETHUSD",1724530761110,3.57284,2798.9,2798.6,2.63186]
["bitfinex","ETHUSD",1724530761258,3.5727,2799.0,2798.6,2.63186]
["bitfinex","ETHUSD",1724530761971,7.14549,2799.0,2798.6,2.63186]
["bitfinex","ETHUSD",1724530762263,3.57284,2798.9,2798.6,2.63186]
["bitfinex","ETHUSD",1724530762474,3.57341,2798.5,2798.1,0.74818732]
["bitfinex","ETHUSD",1724530762670,3.57341,2798.5,2798.0,4.24172913]
["bitfinex","ETHUSD",1724530762869,3.57341,2798.5,2798.1,0.83443903]
["bitfinex","ETHUSD",1724530763074,3.57341,2798.5,2798.1,0.49899165]
["bitfinex","ETHUSD",1724530763858,3.57341,2798.5,2798.0,2.3778]
["bitfinex","ETHUSD",1724530764470,3.57341,2798.5,2798.0,3.92433266]
["bitfinex","ETHUSD",1724530765016,3.57322,2798.6,2798.0,3.92433266]
["bitfinex","ETHUSD",1724530766027,3.57322,2798.6,2798.2,1.54653266]
["bitfinex","ETHUSD",1724530766178,3.57321,2798.6,2798.2,1.54653266]
["bitfinex","ETHUSD",1724530767742,3.57321,2798.6,2798.0,3.92433266]
["bitfinex","ETHUSD",1724530768028,1.87037352,2798.8,2798.0,0.78337954]
["bitfinex","ETHUSD",1724530768231,1.87037352,2798.8,2797.8,2.3778]
["bitfinex","ETHUSD",1724530768232,3.57359,2798.3,2797.8,2.3778]
["bitfinex","ETHUSD",1724530768381,3.57359,2798.3,2797.9,1.54653266]
["bitfinex","ETHUSD",1724530771780,3.57339,2798.5,2798.1,1.54653266]
["bitfinex","ETHUSD",1724530773329,3.57313,2798.7,2798.1,1.54653266]
["bitfinex","ETHUSD",1724530773537,3.57313,2798.7,2798.2,2.4588]
["bitfinex","ETHUSD",1724530773851,3.57313,2798.7,2798.3,0.75791027]
["bitfinex","ETHUSD",1724530774232,2.2728,2798.8,2798.3,0.75791027]
["bitfinex","ETHUSD",1724530774435,2.2728,2798.8,2798.3,2.30444293]
["bitfinex","ETHUSD",1724530774963,7.14626,2798.7,2798.3,2.30444293]
["bitfinex","ETHUSD",1724530775256,5.81488511,2799.2,2798.3,2.30444293]
["bitfinex","ETHUSD",1724530775257,1.86905803,2800.1,2799.7,2.4588]
["bitfinex","ETHUSD",1724530775467,3.7232422,2801.1,2799.1,0.05]
["bitfinex","ETHUSD",1724530775468,1.86905803,2801.0,2800.5,3.57069]
["bitfinex","ETHUSD",1724530775606,1.86905803,2801.2,2800.9,1.54653266]
["bitfinex","ETHUSD",1724530775805,2.2728,2801.3,2800.3,3.571]
["bitfinex","ETHUSD",1724530776117,2.2728,2801.3,2800.3,5.11753266]
["bitfinex","ETHUSD",1724530776118,3.57012,2801.1,2800.3,5.11753266]
["bitfinex","ETHUSD",1724530776301,3.56971,2801.4,2800.7,1.54653266]
["bitfinex","ETHUSD",1724530776510,3.56978,2801.3,2800.5,3.57074]
["bitfinex","ETHUSD",1724530778517,3.5699,2801.2,2800.5,3.57074]
["bitfinex","ETHUSD",1724530780948,3.57002,2801.1,2800.5,3.57074]
["bitfinex","ETHUSD",1724530781668,3.57002,2801.1,2800.4,0.55]
["bitfinex","ETHUSD",1724530781862,3.57002,2801.1,2800.5,3.57078]
["bitfinex","ETHUSD",1724530782014,3.56981,2801.3,2800.5,3.57078]
["bitfinex","ETHUSD",1724530783035,3.5699,2801.2,2800.5,3.57078]
["bitfinex","ETHUSD",1724530783554,3.57002,2801.1,2800.4,3.6631]
["bitfinex","ETHUSD",1724530783869,3.57002,2801.1,2800.4,7.234]
["bitfinex","ETHUSD",1724530792868,3.56981,2801.3,2800.6,5.8652]
["bitfinex","ETHUSD",1724530793076,3.5699,2801.2,2800.6,2.2946]
["bitfinex","ETHUSD",1724530795797,3.57002,2801.1,2800.4,3.6631]
["bitfinex","ETHUSD",1724530796091,3.57002,2801.1,2800.4,0.55]
["bitfinex","ETHUSD",1724530796277,3.57029,2800.9,2800.4,0.55]
["bitfinex","ETHUSD",1724530796996,3.56868,2802.2,2801.1,2.2946]
["bitfinex","ETHUSD",1724530797201,2.3635,2802.5,2801.2,4.11981]
["bitfinex","ETHUSD",1724530797202,3.56908,2801.9,2801.2,4.11981]
["bitfinex","ETHUSD",1724530797408,3.56921,2801.8,2801.1,2.2946]
["bitfinex","ETHUSD",1724530797746,3.56921,2801.8,2801.1,5.8646]
["bitfinex","ETHUSD",1724530798097,3.56921,2801.8,2801.1,2.2946]
["bitfinex","ETHUSD",1724530798278,3.56934,2801.7,2801.1,2.2946]
["bitfinex","ETHUSD",1724530798876,3.56945,2801.6,2801.1,2.2946]
["bitfinex","ETHUSD",1724530799197,0.356868,2802.1,2801.1,2.2946]
["bitfinex","ETHUSD",1724530799198,2.3635,2802.3,2801.1,5.2946]
["bitfinex","ETHUSD",1724530799385,3.56868,2802.2,2801.4,3.56952]
["bitfinex","ETHUSD",1724530799870,3.56876,2802.1,2801.4,3.56952]
["bitfinex","ETHUSD",1724530800076,3.56891,2802.0,2801.4,3.56952]
["bitfinex","ETHUSD",1724530802677,3.56868,2802.2,2801.4,3.56952]
["bitfinex","ETHUSD",1724530802678,2.4949835,2803.6,2802.3,3.56841]
["bitfinex","ETHUSD",1724530802980,3.56743,2803.2,2802.5,3.56815]
["bitfinex","ETHUSD",1724530803723,3.5671,2803.4,2802.5,3.56815]
["bitfinex","ETHUSD",1724530804037,3.56744,2803.2,2802.4,2.2946]
["bitfinex","ETHUSD",1724530804194,2.720244,2803.1,2801.9,2.2946]
["bitfinex","ETHUSD",1724530804397,3.56831,2802.5,2801.5,2.2946]
["bitfinex","ETHUSD",1724530804608,3.56857,2802.3,2801.6,4.11931]
["bitfinex","ETHUSD",1724530805077,3.56831,2802.5,2801.8,3.56905]
["bitfinex","ETHUSD",1724530805473,3.56802,2802.7,2801.9,3.56898]
["bitfinex","ETHUSD",1724530805718,3.56802,2802.7,2801.8,4.337886]
["bitfinex","ETHUSD",1724530805719,3.5681,2802.7,2802.0,3.56885]
["bitfinex","ETHUSD",1724530806032,7.13619,2802.7,2802.0,3.56885]
["bitfinex","ETHUSD",1724530807099,3.56812,2802.6,2802.0,3.56885]
["bitfinex","ETHUSD",1724530807316,3.0,2803.4,2802.1,2.8799]
["bitfinex","ETHUSD",1724530807477,2.3991835,2803.6,2802.3,3.5684]
["bitfinex","ETHUSD",1724530807478,3.56765,2803.0,2802.3,3.5684]
["bitfinex","ETHUSD",1724530808278,3.5677,2803.0,2802.3,3.5684]
["bitfinex","ETHUSD",1724530809023,3.56774,2802.9,2802.3,3.5684]
["bitfinex","ETHUSD",1724530809521,3.56774,2802.9,2802.1,6.44855]
["bitfinex","ETHUSD",1724530809722,3.56774,2802.9,2802.2,3.56854]
["bitfinex","ETHUSD",1724530809963,3.56774,2802.9,2802.3,1.551709]
["bitfinex","ETHUSD",1724530810492,3.56786,2802.8,2802.3,1.551709]
["bitfinex","ETHUSD",1724530810691,7.13538,2803.0,2802.3,1.551709]
["bitfinex","ETHUSD",1724530810928,7.13539,2803.0,2802.3,5.120189]
["bitfinex","ETHUSD",1724530811730,3.56773,2802.9,2802.3,5.120189]
["bitfinex","ETHUSD",1724530812044,3.56788,2802.8,2802.4,0.5120189]
["bitfinex","ETHUSD",1724530812214,3.56788,2802.8,2802.3,1.551709]
["bitfinex","ETHUSD",1724530812912,3.56788,2802.8,2802.3,1.001709]
["bitfinex","ETHUSD",1724530814420,3.56728,2803.3,2802.4,2.4424]
["bitfinex","ETHUSD",1724530814421,3.56727,2803.3,2802.4,2.4424]
["bitfinex","ETHUSD",1724530814602,0.1314835,2803.6,2802.7,3.56797]
["bitfinex","ETHUSD",1724530814804,3.56722,2803.3,2802.8,0.42814085]
["bitfinex","ETHUSD",1724530815455,3.56704,2803.5,2802.8,0.42814085]
["bitfinex","ETHUSD",1724530815652,3.56704,2803.5,2802.9,2.4424]
["bitfinex","ETHUSD",1724530815955,0.1314835,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1724530816268,0.1314835,2803.6,2803.3,2.4424]
["bitfinex","ETHUSD",1724530816406,0.1314835,2803.6,2803.1,3.56742]
["bitfinex","ETHUSD",1724530816606,0.1314835,2803.6,2803.1,4.525164]
["bitfinex","ETHUSD",1724530817236,0.1314835,2803.6,2803.1,0.957744]
["bitfinex","ETHUSD",1724530818238,0.1314835,2803.6,2803.1,4.525204]
["bitfinex","ETHUSD",1724530818523,0.1314835,2803.6,2803.1,0.957744]
["bitfinex","ETHUSD",1724530819863,3.6983335,2803.6,2803.1,0.957744]
["bitfinex","ETHUSD",1724530820070,3.6983335,2803.6,2803.0,2.4424]
["bitfinex","ETHUSD",1724530820071,3.56697,2803.5,2803.0,2.4424]
["bitfinex","ETHUSD",1724530820249,0.1314835,2803.6,2803.0,2.4424]
["bitfinex","ETHUSD",1724530820851,3.6983235,2803.6,2803.0,2.4424]
["bitfinex","ETHUSD",1724530821624,0.1314835,2803.6,2803.0,2.4424]
["bitfinex","ETHUSD",1724530821830,0.1314835,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1724530822071,0.1314835,2803.6,2803.1,0.79424]
["bitfinex","ETHUSD",1724530822072,0.1314835,2803.6,2803.1,0.24424]
["bitfinex","ETHUSD",1724530822583,0.1314835,2803.6,2803.1,3.8117]
["bitfinex","ETHUSD",1724530822727,0.1314835,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1724530824443,0.1314835,2803.6,2803.1,3.8117]
["bitfinex","ETHUSD",1724530824646,0.1314835,2803.6,2803.2,0.982163]
["bitfinex","ETHUSD",1724530825186,0.1314835,2803.6,2802.8,13.32024]
["bitfinex","ETHUSD",1724530825382,3.56705,2803.5,2802.9,0.55]
["bitfinex","ETHUSD",1724530825536,3.56705,2803.5,2802.8,13.32024]
["bitfinex","ETHUSD",1724530825876,3.56705,2803.5,2802.8,13.32016]
["bitfinex","ETHUSD",1724530826378,3.56705,2803.5,2802.8,16.88792]
["bitfinex","ETHUSD",1724530826675,3.56705,2803.5,2802.9,1.688792]
["bitfinex","ETHUSD",1724530826972,3.56705,2803.5,2802.9,5.256512]
["bitfinex","ETHUSD",1724530827170,0.1314835,2803.6,2802.9,5.256512]
["bitfinex","ETHUSD",1724530827375,0.1314835,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1724530827933,0.1314835,2803.6,2802.4,3.56831]
["bitfinex","ETHUSD",1724530827934,2.3012,2803.5,2802.4,2.4424]
["bitfinex","ETHUSD",1724530828259,2.3012,2803.5,2802.5,3.81248]
["bitfinex","ETHUSD",1724530828260,3.56755,2803.1,2802.5,3.81248]
["bitfinex","ETHUSD",1724530828447,7.1346,2803.3,2802.5,3.81248]
["bitfinex","ETHUSD",1724530828774,0.1314835,2803.6,2802.9,3.56773]
["bitfinex","ETHUSD",1724530828977,0.1314835,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1724530829145,0.1314835,2803.6,2803.2,6.00965]
["bitfinex","ETHUSD",1724530829356,0.1314835,2803.6,2803.3,0.600965]
["bitfinex","ETHUSD",1724530831947,0.1314835,2803.6,2803.0,3.56755]
["bitfinex","ETHUSD",1724530832132,0.1314835,2803.6,2803.1,4.11747]
["bitfinex","ETHUSD",1724530832548,0.1314835,2803.6,2803.1,0.55]
["bitfinex","ETHUSD",1724530833886,0.1314835,2803.6,2803.0,3.56752]
["bitfinex","ETHUSD",1724530834067,3.6983335,2803.6,2803.0,3.56752]
["bitfinex","ETHUSD",1724530834380,0.1314835,2803.6,2803.1,0.606092]
["bitfinex","ETHUSD",1724530834568,3.6983535,2803.6,2803.1,0.606092]
["bitfinex","ETHUSD",1724530835046,3.56698,2803.5,2803.1,0.606092]
["bitfinex","ETHUSD",1724530835230,3.56698,2803.5,2802.9,2.4934]
["bitfinex","ETHUSD",1724530836898,3.56698,2803.5,2802.9,6.06104]
["bitfinex","ETHUSD",1724530839795,5.84888,2803.5,2802.9,6.06104]
["bitfinex","ETHUSD",1724530840194,5.84888,2803.5,2802.8,7.31]
["bitfinex","ETHUSD",1724530840357,3.56744,2803.2,2802.8,7.31]
["bitfinex","ETHUSD",1724530840559,2.2819,2802.9,2802.8,7.31]
["bitfinex","ETHUSD",1724530840758,2.2819,2802.9,2802.5,0.24424]
["bitfinex","ETHUSD",1724530840996,5.84972,2802.9,2802.5,0.24424]
["bitfinex","ETHUSD",1724530841195,3.56788,2802.8,2802.5,0.24424]
["bitfinex","ETHUSD",1724530842206,3.56809,2802.7,2802.3,7.31]
["bitfinex","ETHUSD",1724530843364,3.56809,2802.7,2802.0,42.79887]
["bitfinex","ETHUSD",1724530843575,3.56809,2802.7,2802.0,10.87887]
["bitfinex","ETHUSD",1724530846076,3.56813,2802.6,2802.0,7.31]
["bitfinex","ETHUSD",1724530846277,3.56813,2802.6,2802.1,1.087896]
["bitfinex","ETHUSD",1724530846614,0.36114132,2802.6,2802.5,9.62988]
["bitfinex","ETHUSD",1724530846775,0.1314835,2803.6,2803.5,7.13392]
["bitfinex","ETHUSD",1724530846979,0.1314835,2803.6,2803.5,7.75523713]
["bitfinex","ETHUSD",1724530849233,0.1314835,2803.6,2803.5,7.68392]
["bitfinex","ETHUSD",1724530849384,0.1314835,2803.6,2803.5,8.701652]
["bitfinex","ETHUSD",1724530851591,0.1314835,2803.6,2803.5,5.134692]
["bitfinex","ETHUSD",1724530852791,0.3614835,2803.6,2803.5,5.134692]
["bitfinex","ETHUSD",1724530853725,0.92067652,2803.6,2803.5,5.134692]
["bitfinex","ETHUSD",1724530856026,0.92067652,2803.6,2803.3,3.56717]
["bitfinex","ETHUSD",1724530856027,0.75,2803.3,2802.3,0.42101578]
["bitfinex","ETHUSD",1724530856372,0.75,2803.3,2800.8,0.74547935]
["bitfinex","ETHUSD",1724530856373,3.57012,2801.1,2800.8,0.74547935]
["bitfinex","ETHUSD",1724530856665,3.57033,2800.9,2800.0,1.11821903]
["bitfinex","ETHUSD",1724530856792,3.57033,2800.9,2799.6,4.14310243]
["bitfinex","ETHUSD",1724530856793,3.57033,2800.9,2800.4,0.37313281]
["bitfinex","ETHUSD",1724530856992,3.56971,2801.4,2799.6,2.2804]
["bitfinex","ETHUSD",1724530856993,3.57042,2800.8,2799.6,2.2804]
["bitfinex","ETHUSD",1724530857193,3.70481137,2801.2,2799.7,0.30258794]
["bitfinex","ETHUSD",1724530857420,3.57043,2800.8,2799.8,3.57167]
["bitfinex","ETHUSD",1724530858200,3.57057,2800.7,2799.7,0.30258794]
["bitfinex","ETHUSD",1724530858390,3.57092,2800.4,2799.7,0.30258794]
["bitfinex","ETHUSD",1724530858595,3.57092,2800.4,2799.8,0.38744979]
["bitfinex","ETHUSD",1724530860850,3.57104,2800.3,2799.8,0.38744979]
["bitfinex","ETHUSD",1724530861019,3.57104,2800.3,2799.5,3.57206]
["bitfinex","ETHUSD",1724530861652,3.57104,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1724530861817,3.57104,2800.3,2799.7,0.55]
["bitfinex","ETHUSD",1724530862241,3.5708,2800.5,2799.7,4.12179]
["bitfinex","ETHUSD",1724530862555,3.57093,2800.4,2799.8,0.712179]
["bitfinex","ETHUSD",1724530863132,3.57104,2800.3,2799.8,0.712179]
["bitfinex","ETHUSD",1724530863332,3.57139,2800.1,2799.8,0.712179]
["bitfinex","ETHUSD",1724530863548,3.57104,2800.3,2799.2,2.2804]
["bitfinex","ETHUSD",1724530863549,2.4054,2800.4,2799.4,3.0]
["bitfinex","ETHUSD",1724530863708,3.57155,2799.9,2799.2,3.0]
["bitfinex","ETHUSD",1724530864112,3.57106,2800.3,2798.9,3.5728]
["bitfinex","ETHUSD",1724530864426,3.57196,2799.6,2798.7,5.85345]
["bitfinex","ETHUSD",1724530864847,3.57196,2799.6,2798.8,3.57295]
["bitfinex","ETHUSD",1724530865014,3.57208,2799.5,2798.9,0.357295]
["bitfinex","ETHUSD",1724530866264,3.57208,2799.5,2798.9,3.357295]
["bitfinex","ETHUSD",1724530869064,3.5722,2799.4,2798.9,3.357295]
["bitfinex","ETHUSD",1724530870430,2.4054,2799.6,2798.8,3.57295]
["bitfinex","ETHUSD",1724530871369,3.57245,2799.2,2798.6,10.8832]
["bitfinex","ETHUSD",1724530871536,3.57209,2799.5,2798.6,10.8832]
["bitfinex","ETHUSD",1724530871537,3.57227,2799.4,2798.6,10.8832]
["bitfinex","ETHUSD",1724530871866,3.57234,2799.3,2798.7,1.08832]
["bitfinex","ETHUSD",1724530872167,3.57248,2799.2,2798.7,1.08832]
["bitfinex","ETHUSD",1724530872957,3.57248,2799.2,2798.6,7.31]
["bitfinex","ETHUSD",1724530873771,3.57226,2799.4,2798.6,10.88318]
["bitfinex","ETHUSD",1724530873937,3.57234,2799.3,2798.6,10.88318]
["bitfinex","ETHUSD",1724530876036,3.57211,2799.5,2798.6,10.88311]
["bitfinex","ETHUSD",1724530876227,3.57166,2799.9,2799.1,3.57246]
["bitfinex","ETHUSD",1724530876632,3.57166,2799.9,2799.0,3.57262]
["bitfinex","ETHUSD",1724530876924,3.57189,2799.7,2799.0,3.57262]
["bitfinex","ETHUSD",1724530877674,3.57165,2799.9,2799.0,3.57262]
["bitfinex","ETHUSD",1724530878169,3.57168,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1724530878386,3.57168,2799.8,2799.0,7.14523]
["bitfinex","ETHUSD",1724530878536,3.57187,2799.7,2799.0,4.515173]
["bitfinex","ETHUSD",1724530878752,3.57194,2799.6,2799.0,4.515173]
["bitfinex","ETHUSD",1724530879435,2.4054,2800.1,2799.0,4.515173]
["bitfinex","ETHUSD",1724530879436,3.5716,2799.9,2799.0,4.515173]
["bitfinex","ETHUSD",1724530880391,3.5716,2799.9,2799.1,3.57248]
["bitfinex","ETHUSD",1724530880525,3.57143,2800.0,2799.2,4.3810853]
["bitfinex","ETHUSD",1724530880725,3.57118,2800.2,2799.2,2.2804]
["bitfinex","ETHUSD",1724530880925,3.57118,2800.2,2799.3,0.55]
["bitfinex","ETHUSD",1724530881341,3.57118,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1724530881681,7.14247,2800.2,2799.4,3.5721]
["bitfinex","ETHUSD",1724530881845,3.5713,2800.1,2799.5,3.98426]
["bitfinex","ETHUSD",1724530882039,3.5713,2800.1,2799.5,0.41221]
["bitfinex","ETHUSD",1724530882240,3.57143,2800.0,2799.5,0.41221]
["bitfinex","ETHUSD",1724530882563,3.57118,2800.2,2799.5,3.98425]
["bitfinex","ETHUSD",1724530882776,7.14246,2800.2,2799.6,0.755635]
["bitfinex","ETHUSD",1724530883279,3.57132,2800.1,2799.6,0.755635]
["bitfinex","ETHUSD",1724530883648,3.57145,2800.0,2799.3,0.55]
["bitfinex","ETHUSD",1724530884049,3.57097,2800.4,2799.4,0.07142937]
["bitfinex","ETHUSD",1724530884390,0.23,2800.7,2800.0,3.57142]
["bitfinex","ETHUSD",1724530884391,3.57075,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1724530886073,3.57075,2800.6,2799.8,5.87237]
["bitfinex","ETHUSD",1724530886257,3.57092,2800.4,2799.9,0.587237]
["bitfinex","ETHUSD",1724530888269,3.57092,2800.4,2800.0,0.55874642]
["bitfinex","ETHUSD",1724530888461,3.57092,2800.4,2799.9,0.587237]
["bitfinex","ETHUSD",1724530888805,3.57092,2800.4,2800.0,0.55874417]
["bitfinex","ETHUSD",1724530888986,3.57092,2800.4,2799.9,0.587237]
["bitfinex","ETHUSD",1724530889305,3.57075,2800.6,2800.0,0.97462621]
["bitfinex","ETHUSD",1724530889507,7.14153,2800.6,2800.0,0.4158807]
["bitfinex","ETHUSD",1724530889719,3.57087,2800.5,2800.0,0.4158807]
["bitfinex","ETHUSD",1724530889866,3.57087,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1724530890066,3.57087,2800.5,2799.9,0.55874628]
["bitfinex","ETHUSD",1724530890263,3.57087,2800.5,2800.0,0.55874628]
["bitfinex","ETHUSD",1724530890496,3.57087,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1724530891010,3.57087,2800.5,2799.9,0.55874397]
["bitfinex","ETHUSD",1724530891163,3.57087,2800.5,2799.9,0.97178537]
["bitfinex","ETHUSD",1724530891368,3.57087,2800.5,2800.0,0.55874397]
["bitfinex","ETHUSD",1724530891612,3.57087,2800.5,2799.9,0.4130414]
["bitfinex","ETHUSD",1724530891815,3.57087,2800.5,2800.0,0.55874153]
["bitfinex","ETHUSD",1724530892014,3.57087,2800.5,2799.9,0.4130414]
["bitfinex","ETHUSD",1724530892313,3.57087,2800.5,2800.0,0.558741]
["bitfinex","ETHUSD",1724530892512,3.57087,2800.5,2799.9,0.4130414]
["bitfinex","ETHUSD",1724530892663,3.57087,2800.5,2800.0,0.55874266]
["bitfinex","ETHUSD",1724530892859,3.57087,2800.5,2799.9,0.4130414]
["bitfinex","ETHUSD",1724530893087,3.57087,2800.5,2800.0,1.3143658]
["bitfinex","ETHUSD",1724530893287,3.57075,2800.6,2800.0,0.75562314]
["bitfinex","ETHUSD",1724530894534,3.57075,2800.6,2800.0,4.32704314]
["bitfinex","ETHUSD",1724530894848,3.57075,2800.6,2800.1,0.55871396]
["bitfinex","ETHUSD",1724530897261,3.56888,2802.0,2801.4,4.12801375]
["bitfinex","ETHUSD",1724530897544,3.56888,2802.0,2801.4,3.5696]
["bitfinex","ETHUSD",1724530899716,3.56865,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1724530899921,3.56875,2802.1,2801.4,3.5696]
["bitfinex","ETHUSD",1724530900122,3.56888,2802.0,2801.4,3.5696]
["bitfinex","ETHUSD",1724530900321,6.06222,2801.9,2801.2,10.87979]
["bitfinex","ETHUSD",1724530900709,6.06222,2801.9,2801.3,3.56975]
["bitfinex","ETHUSD",1724530902846,6.06222,2801.9,2801.2,10.87987]
["bitfinex","ETHUSD",1724530904308,6.06222,2801.9,2801.2,7.31]
["bitfinex","ETHUSD",1724530904309,3.56914,2801.8,2801.2,7.31]
["bitfinex","ETHUSD",1724530904649,3.56929,2801.7,2801.2,7.31]
["bitfinex","ETHUSD",1724530905021,3.56944,2801.6,2801.2,7.31]
["bitfinex","ETHUSD",1724530905348,3.56939,2801.6,2801.2,7.31]
["bitfinex","ETHUSD",1724530906251,3.56953,2801.5,2801.2,7.31]
["bitfinex","ETHUSD",1724530909255,3.56953,2801.5,2800.9,23.27019]
["bitfinex","ETHUSD",1724530910728,3.56953,2801.5,2800.9,19.7]
["bitfinex","ETHUSD",1724530911266,2.4932,2803.2,2802.4,3.56834]
["bitfinex","ETHUSD",1724530911472,6.06063,2803.2,2802.4,3.56829]
["bitfinex","ETHUSD",1724530911617,2.4932,2803.2,2802.4,3.56829]
["bitfinex","ETHUSD",1724530911841,3.099234,2803.2,2802.7,3.56797]
["bitfinex","ETHUSD",1724530912070,0.606034,2803.2,2802.5,0.0713541]
["bitfinex","ETHUSD",1724530912269,0.606034,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1724530912783,0.606034,2803.2,2802.6,3.56809]
["bitfinex","ETHUSD",1724530913083,0.606034,2803.2,2802.7,0.07135109]
["bitfinex","ETHUSD",1724530913267,0.606034,2803.2,2802.6,3.56802]
["bitfinex","ETHUSD",1724530914370,0.606034,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1724530914973,0.606034,2803.2,2802.8,0.07134886]
["bitfinex","ETHUSD",1724530915357,0.606034,2803.2,2802.8,3.63918886]
["bitfinex","ETHUSD",1724530915542,3.56714,2803.4,2802.8,3.63918886]
["bitfinex","ETHUSD",1724530916867,7.13434,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1724530917562,3.56724,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1724530917759,3.56735,2803.2,2802.6,3.56802]
["bitfinex","ETHUSD",1724530917972,3.56735,2803.2,2802.6,3.56801]
["bitfinex","ETHUSD",1724530918691,3.56735,2803.2,2802.4,3.56831]
["bitfinex","ETHUSD",1724530918843,3.56735,2803.2,2802.6,3.56799]
["bitfinex","ETHUSD",1724530921408,3.56714,2803.4,2802.7,0.07134902]
["bitfinex","ETHUSD",1724530921925,3.6984435,2803.6,2803.0,3.56753]
["bitfinex","ETHUSD",1724530922506,3.56698,2803.5,2802.8,10.87776]
["bitfinex","ETHUSD",1724530922803,3.56698,2803.5,2802.9,0.55]
["bitfinex","ETHUSD",1724530924191,3.56709,2803.4,2802.9,0.55]
["bitfinex","ETHUSD",1724530925700,7.13428,2803.4,2802.9,0.55]
["bitfinex","ETHUSD",1724530926265,3.56736,2803.2,2802.9,0.55]
["bitfinex","ETHUSD",1724530926562,3.56736,2803.2,2802.8,7.31]
["bitfinex","ETHUSD",1724530926986,3.56736,2803.2,2802.6,3.56802]
["bitfinex","ETHUSD",1724530927181,3.56736,2803.2,2802.7,0.55]
["bitfinex","ETHUSD",1724530927396,3.56749,2803.1,2802.7,0.55]
["bitfinex","ETHUSD",1724530927591,3.56749,2803.1,2802.6,0.55]
["bitfinex","ETHUSD",1724530928310,5.93096,2803.2,2802.6,0.55]
["bitfinex","ETHUSD",1724530928311,5.93096,2803.2,2802.6,4.11811]
["bitfinex","ETHUSD",1724530928470,9.49842,2803.2,2802.6,4.11811]
["bitfinex","ETHUSD",1724530928810,3.56749,2803.1,2802.6,4.11811]
["bitfinex","ETHUSD",1724530928993,5.93096,2803.2,2802.5,7.666831]
["bitfinex","ETHUSD",1724530929692,3.56766,2803.0,2802.5,7.31]
["bitfinex","ETHUSD",1724530929893,3.5678,2802.9,2802.3,23.2684]
["bitfinex","ETHUSD",1724530930497,3.5678,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1724530930732,7.13506,2803.1,2802.4,3.56834]
["bitfinex","ETHUSD",1724530930923,3.56763,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1724530932625,3.56748,2803.1,2802.4,7.13663]
["bitfinex","ETHUSD",1724530932826,3.56748,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1724530933439,3.56698,2803.5,2802.8,3.56784]
["bitfinex","ETHUSD",1724530933615,3.56698,2803.5,2802.9,3.56763]
["bitfinex","ETHUSD",1724530934012,0.1314835,2803.6,2803.0,3.56758]
["bitfinex","ETHUSD",1724530934264,0.1314835,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724530934464,0.1314835,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1724530936390,0.1314835,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724530937046,0.1314835,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1724530937939,3.6983635,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1724530938524,3.6983635,2803.6,2803.0,7.13502]
["bitfinex","ETHUSD",1724530939569,0.1314835,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1724530939782,0.1314835,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1724530940131,0.1314835,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1724530941586,0.1314835,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1724530942287,0.1314835,2803.6,2803.2,7.13453]
["bitfinex","ETHUSD",1724530942636,0.1314835,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1724530943670,0.1314835,2803.6,2803.2,4.15013908]
["bitfinex","ETHUSD",1724530944995,0.1314835,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1724530945945,0.1314835,2803.6,2803.0,7.13502]
["bitfinex","ETHUSD",1724530946202,6.00496,2803.5,2802.8,10.87781]
["bitfinex","ETHUSD",1724530946349,6.00496,2803.5,2802.9,3.56765]
["bitfinex","ETHUSD",1724530948994,3.6983235,2803.6,2803.0,3.56753]
["bitfinex","ETHUSD",1724530949297,3.6983235,2803.6,2803.0,5.012062]
["bitfinex","ETHUSD",1724530949523,0.1314835,2803.6,2803.1,3.56744]
["bitfinex","ETHUSD",1724530955427,1.60009111,2803.6,2803.1,3.56744]
["bitfinex","ETHUSD",1724530956547,1.46860761,2803.4,2803.1,3.56744]
["bitfinex","ETHUSD",1724530957321,1.46860761,2803.5,2803.1,3.56744]
["bitfinex","ETHUSD",1724530957527,1.58687361,2803.4,2803.1,3.56744]
["bitfinex","ETHUSD",1724530958032,1.58687361,2803.4,2803.1,3.5674]
["bitfinex","ETHUSD",1724530958494,1.58687361,2803.4,2803.2,3.56731]
["bitfinex","ETHUSD",1724530959106,1.58687361,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1724530959440,0.118266,2803.4,2803.2,3.56725]
["bitfinex","ETHUSD",1724530961785,0.118266,2803.4,2803.1,4.0686432]
["bitfinex","ETHUSD",1724530965998,0.118266,2803.4,2803.1,3.56745]
["bitfinex","ETHUSD",1724530967647,1.58687361,2803.4,2803.1,3.56745]
["bitfinex","ETHUSD",1724530968664,0.118266,2803.4,2803.1,3.56745]
["bitfinex","ETHUSD",1724530970017,0.118266,2803.4,2803.0,5.10861928]
["bitfinex","ETHUSD",1724530970224,1.58687361,2803.4,2803.0,5.10861928]
["bitfinex","ETHUSD",1724530970414,1.58687361,2803.4,2803.0,5.10857928]
["bitfinex","ETHUSD",1724530971277,0.55928963,2804.5,2803.8,2.2646]
["bitfinex","ETHUSD",1724530971435,2.61918785,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1724530971637,1.49457965,2805.4,2805.3,7.71751113]
["bitfinex","ETHUSD",1724530971860,1.86772027,2806.0,2805.9,7.12782]
["bitfinex","ETHUSD",1724530972059,0.1334613,2806.2,2806.1,7.12732]
["bitfinex","ETHUSD",1724530972241,0.1334613,2806.2,2806.1,13.2227646]
["bitfinex","ETHUSD",1724530972424,0.1334613,2806.2,2806.1,15.99737131]
["bitfinex","ETHUSD",1724530972618,0.1334613,2806.2,2806.1,14.75848233]
["bitfinex","ETHUSD",1724530972847,0.1334613,2806.2,2806.1,18.91029346]
["bitfinex","ETHUSD",1724530973071,0.1334613,2806.2,2806.1,21.91029346]
["bitfinex","ETHUSD",1724530973260,8.220557,2807.7,2806.1,21.91029346]
["bitfinex","ETHUSD",1724530973261,8.220557,2807.7,2806.2,2.4018]
["bitfinex","ETHUSD",1724530973448,8.220557,2807.7,2807.3,3.56201]
["bitfinex","ETHUSD",1724530973833,8.220557,2807.7,2807.2,3.5622]
["bitfinex","ETHUSD",1724530974044,8.220557,2807.7,2807.3,3.56202]
["bitfinex","ETHUSD",1724530974374,8.220557,2807.7,2806.8,6.56275]
["bitfinex","ETHUSD",1724530974528,8.220557,2807.7,2806.3,4.61487483]
["bitfinex","ETHUSD",1724530974529,3.56178,2807.6,2806.5,6.56314]
["bitfinex","ETHUSD",1724530974730,3.56212,2807.4,2806.5,6.56314]
["bitfinex","ETHUSD",1724530974957,3.56212,2807.4,2806.6,0.55]
["bitfinex","ETHUSD",1724530975173,3.56216,2807.3,2806.6,0.55]
["bitfinex","ETHUSD",1724530975671,3.56215,2807.3,2806.5,3.56304]
["bitfinex","ETHUSD",1724530975905,0.712417,2807.2,2806.5,3.56304]
["bitfinex","ETHUSD",1724530976184,3.56231,2807.2,2806.5,3.56304]
["bitfinex","ETHUSD",1724530976741,3.56231,2807.2,2806.3,3.5634]
["bitfinex","ETHUSD",1724530976742,3.56227,2807.2,2806.4,3.56317]
["bitfinex","ETHUSD",1724530977244,3.56227,2807.2,2806.4,3.56321]
["bitfinex","ETHUSD",1724530977758,3.56203,2807.4,2806.6,3.56299]
["bitfinex","ETHUSD",1724530977944,4.26427637,2807.4,2806.6,3.56299]
["bitfinex","ETHUSD",1724530978143,4.26427637,2807.4,2806.3,7.31]
["bitfinex","ETHUSD",1724530978144,0.70224637,2807.4,2806.8,3.56274]
["bitfinex","ETHUSD",1724530978330,0.70224637,2807.4,2806.7,3.5629]
["bitfinex","ETHUSD",1724530979037,0.70224637,2807.4,2806.8,3.56275]
["bitfinex","ETHUSD",1724530981067,4.26425637,2807.4,2806.6,3.56302]
["bitfinex","ETHUSD",1724530981290,0.77246901,2807.3,2806.4,3.56325]
["bitfinex","ETHUSD",1724530981450,3.56228,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1724530981892,3.56239,2807.1,2806.5,3.56314]
["bitfinex","ETHUSD",1724530982464,3.56217,2807.3,2806.6,3.56302]
["bitfinex","ETHUSD",1724530982792,3.56201,2807.4,2806.5,3.56314]
["bitfinex","ETHUSD",1724530983095,3.4604337,2807.5,2806.3,10.8734]
["bitfinex","ETHUSD",1724530983096,3.5624,2807.1,2806.4,3.56328]
["bitfinex","ETHUSD",1724530983294,4.274855,2807.1,2806.4,3.56328]
["bitfinex","ETHUSD",1724530983450,4.274855,2807.1,2806.3,7.31]
["bitfinex","ETHUSD",1724530983451,4.274855,2807.1,2806.5,3.56314]
["bitfinex","ETHUSD",1724530983650,4.274855,2807.1,2806.3,10.87335]
["bitfinex","ETHUSD",1724530983852,3.56253,2807.0,2806.4,3.56326]
["bitfinex","ETHUSD",1724530984397,0.712455,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1724530984580,3.56215,2807.3,2806.5,3.56315]
["bitfinex","ETHUSD",1724530984974,3.56215,2807.3,2806.6,3.56301]
["bitfinex","ETHUSD",1724530985294,3.56215,2807.3,2806.5,3.56315]
["bitfinex","ETHUSD",1724530985655,3.56241,2807.1,2806.4,3.56327]
["bitfinex","ETHUSD",1724530986358,3.56241,2807.1,2806.3,7.31]
["bitfinex","ETHUSD",1724530986562,0.356241,2807.0,2806.3,7.31]
["bitfinex","ETHUSD",1724530986759,3.56267,2806.9,2806.3,10.8734]
["bitfinex","ETHUSD",1724530986951,0.356241,2807.0,2806.4,3.56323]
["bitfinex","ETHUSD",1724530987158,0.356241,2807.0,2806.5,3.56307]
["bitfinex","ETHUSD",1724530987363,0.356241,2807.0,2806.4,3.56323]
["bitfinex","ETHUSD",1724530987763,3.918761,2807.0,2806.4,3.56323]
["bitfinex","ETHUSD",1724530988061,3.56266,2806.9,2806.3,10.87339]
["bitfinex","ETHUSD",1724530988478,4.3107891,2806.9,2806.3,7.31]
["bitfinex","ETHUSD",1724530991610,3.56281,2806.8,2806.3,7.31]
["bitfinex","ETHUSD",1724530991790,5.9115,2806.7,2806.3,7.31]
["bitfinex","ETHUSD",1724530992193,3.56304,2806.6,2806.3,7.31]
["bitfinex","ETHUSD",1724530992394,3.56304,2806.6,2806.0,3.56369]
["bitfinex","ETHUSD",1724530992707,3.56304,2806.6,2805.9,7.31]
["bitfinex","ETHUSD",1724530992708,3.56317,2806.5,2805.9,7.31]
["bitfinex","ETHUSD",1724530993009,3.56328,2806.4,2805.9,7.31]
["bitfinex","ETHUSD",1724530993172,3.56328,2806.4,2805.8,3.56399]
["bitfinex","ETHUSD",1724530993969,4.275912,2806.4,2805.8,3.56399]
["bitfinex","ETHUSD",1724530994297,0.712632,2806.4,2805.9,3.56388]
["bitfinex","ETHUSD",1724530994607,3.56305,2806.6,2805.9,3.56388]
["bitfinex","ETHUSD",1724530994823,3.56236,2807.2,2805.9,2.3674]
["bitfinex","ETHUSD",1724530994994,2.3966,2807.3,2806.6,3.56294]
["bitfinex","ETHUSD",1724530995198,2.3966,2807.3,2806.0,0.55]
["bitfinex","ETHUSD",1724530995382,0.595866,2807.2,2806.6,3.56295]
["bitfinex","ETHUSD",1724530995741,0.595866,2807.2,2806.8,3.56272]
["bitfinex","ETHUSD",1724530995896,3.56251,2807.1,2806.2,3.56348]
["bitfinex","ETHUSD",1724530996093,3.56251,2807.1,2806.4,3.56327]
["bitfinex","ETHUSD",1724530996622,7.12503,2807.1,2806.4,3.56327]
["bitfinex","ETHUSD",1724530997118,3.56257,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1724530997505,3.56266,2806.9,2806.2,3.56342]
["bitfinex","ETHUSD",1724530997810,0.356266,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1724530998319,0.356266,2806.8,2806.2,3.56342]
["bitfinex","ETHUSD",1724530998517,3.56291,2806.7,2806.2,3.56342]
["bitfinex","ETHUSD",1724530999427,6.315716,2806.8,2806.2,3.56342]
["bitfinex","ETHUSD",1724530999725,2.752866,2806.8,2806.2,3.56342]
["bitfinex","ETHUSD",1724530999939,2.3966,2806.8,2806.4,3.56326]
["bitfinex","ETHUSD",1724531000117,3.56244,2807.1,2806.4,3.56326]
["bitfinex","ETHUSD",1724531000438,3.56255,2807.0,2806.4,3.56326]
["bitfinex","ETHUSD",1724531001283,3.56177,2807.6,2806.4,3.56326]
["bitfinex","ETHUSD",1724531001284,2.3966,2807.8,2807.2,3.56215]
["bitfinex","ETHUSD",1724531001524,1.1909184,2807.6,2807.0,3.56246]
["bitfinex","ETHUSD",1724531002025,4.7527684,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1724531002320,4.7527684,2807.6,2806.9,3.56255]
["bitfinex","ETHUSD",1724531002801,8.3146384,2807.6,2806.9,3.56255]
["bitfinex","ETHUSD",1724531002988,1.65351954,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1724531003320,1.65351954,2807.5,2806.7,3.5628]
["bitfinex","ETHUSD",1724531003495,5.21540954,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1724531003882,3.56205,2807.4,2806.7,3.5628]
["bitfinex","ETHUSD",1724531004094,3.56214,2807.3,2806.7,3.5628]
["bitfinex","ETHUSD",1724531004297,0.712419,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1724531004493,2.3966,2807.3,2806.8,3.56269]
["bitfinex","ETHUSD",1724531005083,2.3966,2807.3,2806.9,3.56255]
["bitfinex","ETHUSD",1724531005284,1.1909184,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1724531005732,1.1909184,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1724531006079,8.220557,2807.7,2807.6,7.12352]
["bitfinex","ETHUSD",1724531006384,8.220557,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1724531006584,8.220557,2807.7,2807.4,3.56201]
["bitfinex","ETHUSD",1724531007213,8.220557,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1724531008459,8.220557,2807.7,2807.6,7.12352]
["bitfinex","ETHUSD",1724531008588,8.220557,2807.7,2807.6,7.67352]
["bitfinex","ETHUSD",1724531008787,8.220557,2807.7,2807.6,7.12352]
["bitfinex","ETHUSD",1724531009306,8.220557,2807.7,2807.6,7.67352]
["bitfinex","ETHUSD",1724531009506,6.89957178,2807.7,2807.6,7.67352]
["bitfinex","ETHUSD",1724531010626,6.89957178,2807.7,2807.6,14.606772]
["bitfinex","ETHUSD",1724531010950,4.9184212,2807.7,2807.6,17.606772]
["bitfinex","ETHUSD",1724531011244,4.9184212,2807.7,2807.6,21.168532]
["bitfinex","ETHUSD",1724531011245,3.1376012,2807.7,2807.6,21.168532]
["bitfinex","ETHUSD",1724531011389,2.39471938,2807.7,2807.6,17.606772]
["bitfinex","ETHUSD",1724531011904,2.39471938,2807.7,2807.6,14.045012]
["bitfinex","ETHUSD",1724531012108,2.39471938,2807.7,2807.6,7.11176]
["bitfinex","ETHUSD",1724531013853,2.39471938,2807.7,2807.6,3.0]
["bitfinex","ETHUSD",1724531014359,3.56176,2807.6,2806.9,3.56254]
["bitfinex","ETHUSD",1724531014578,3.56176,2807.6,2807.0,3.56248]
["bitfinex","ETHUSD",1724531014918,3.56198,2807.5,2806.9,3.56254]
["bitfinex","ETHUSD",1724531015157,5.95621,2807.4,2806.7,3.56286]
["bitfinex","ETHUSD",1724531015359,5.95621,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1724531015869,2.3942,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1724531016163,2.3942,2807.4,2806.7,3.56286]
["bitfinex","ETHUSD",1724531016483,5.95624,2807.4,2806.7,3.5628]
["bitfinex","ETHUSD",1724531016616,5.95624,2807.4,2806.7,6.62008]
["bitfinex","ETHUSD",1724531017015,5.95624,2807.4,2806.7,10.18287]
["bitfinex","ETHUSD",1724531017236,5.95624,2807.4,2806.7,6.62007]
["bitfinex","ETHUSD",1724531017416,5.95624,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1724531017655,5.95624,2807.4,2806.8,6.56273]
["bitfinex","ETHUSD",1724531018076,5.95624,2807.4,2806.8,3.56273]
["bitfinex","ETHUSD",1724531019576,5.95624,2807.4,2806.8,3.56267]
["bitfinex","ETHUSD",1724531019940,2.3942,2807.4,2806.8,7.12534]
["bitfinex","ETHUSD",1724531020146,2.3942,2807.4,2806.8,3.56267]
["bitfinex","ETHUSD",1724531020338,2.3942,2807.4,2806.8,7.12533]
["bitfinex","ETHUSD",1724531020542,2.3942,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1724531020856,2.3942,2807.4,2806.8,7.12535]
["bitfinex","ETHUSD",1724531021248,2.3942,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531021457,2.3942,2807.4,2806.8,7.12535]
["bitfinex","ETHUSD",1724531021653,2.3942,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531023432,5.95623,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531023665,7.00322759,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531024246,5.95623,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531025854,5.95623,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1724531026248,5.95623,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531027638,5.95623,2807.4,2806.8,7.12535]
["bitfinex","ETHUSD",1724531027973,5.95623,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531028839,9.51835,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531028992,5.95623,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1724531029186,3.56235,2807.2,2806.6,23.26292]
["bitfinex","ETHUSD",1724531029436,3.56235,2807.2,2806.6,7.12411015]
["bitfinex","ETHUSD",1724531029635,3.56248,2807.1,2806.6,3.56119015]
["bitfinex","ETHUSD",1724531029841,3.56253,2807.0,2806.6,3.56119015]
["bitfinex","ETHUSD",1724531029990,3.56235,2807.2,2806.6,3.56119015]
["bitfinex","ETHUSD",1724531030185,3.56246,2807.1,2806.5,33.57309]
["bitfinex","ETHUSD",1724531030391,3.56246,2807.1,2806.5,30.01]
["bitfinex","ETHUSD",1724531030698,2.3942,2806.9,2806.5,7.31]
["bitfinex","ETHUSD",1724531033722,5.95685,2806.9,2806.5,7.31]
["bitfinex","ETHUSD",1724531034103,5.95685,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1724531034566,5.95685,2806.9,2806.4,7.12446015]
["bitfinex","ETHUSD",1724531035919,5.95685,2806.9,2806.4,3.56119015]
["bitfinex","ETHUSD",1724531036945,3.56282,2806.8,2806.4,3.56119015]
["bitfinex","ETHUSD",1724531037262,5.95685,2806.9,2806.3,19.7]
["bitfinex","ETHUSD",1724531037263,3.56292,2806.7,2806.3,19.7]
["bitfinex","ETHUSD",1724531037472,3.56292,2806.7,2806.2,7.31]
["bitfinex","ETHUSD",1724531037761,3.56303,2806.6,2806.2,7.31]
["bitfinex","ETHUSD",1724531037985,3.56303,2806.6,2806.0,3.56374]
["bitfinex","ETHUSD",1724531038263,3.56303,2806.6,2805.9,27.01]
["bitfinex","ETHUSD",1724531038264,3.56316,2806.5,2805.9,30.5739]
["bitfinex","ETHUSD",1724531038592,6.00899,2806.4,2805.9,7.31]
["bitfinex","ETHUSD",1724531038772,3.56341,2806.3,2805.9,7.31]
["bitfinex","ETHUSD",1724531039066,3.56341,2806.3,2805.9,10.87119015]
["bitfinex","ETHUSD",1724531039233,3.56377,2806.1,2805.8,19.7]
["bitfinex","ETHUSD",1724531039423,2.4457,2806.4,2805.8,19.7]
["bitfinex","ETHUSD",1724531039818,3.56379,2806.0,2805.8,19.7]
["bitfinex","ETHUSD",1724531040071,3.56379,2806.0,2805.6,7.31]
["bitfinex","ETHUSD",1724531040275,3.56379,2806.0,2805.6,8.397453]
["bitfinex","ETHUSD",1724531041819,7.12767,2806.0,2805.6,8.397453]
["bitfinex","ETHUSD",1724531042029,3.56379,2806.0,2805.6,7.31]
["bitfinex","ETHUSD",1724531042936,3.56379,2806.0,2805.5,3.5644]
["bitfinex","ETHUSD",1724531048122,7.12722,2806.2,2805.5,3.56434]
["bitfinex","ETHUSD",1724531050488,3.56369,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1724531053923,3.56369,2806.1,2805.5,7.12869]
["bitfinex","ETHUSD",1724531054132,3.56369,2806.1,2805.5,5.008209]
["bitfinex","ETHUSD",1724531057390,3.56358,2806.2,2805.5,5.008209]
["bitfinex","ETHUSD",1724531057722,7.12722,2806.2,2805.6,3.56429]
["bitfinex","ETHUSD",1724531058443,3.56367,2806.1,2805.5,5.008209]
["bitfinex","ETHUSD",1724531058773,3.56367,2806.1,2805.5,8.572539]
["bitfinex","ETHUSD",1724531059113,3.56367,2806.1,2805.5,8.572549]
["bitfinex","ETHUSD",1724531060157,3.56367,2806.1,2805.5,5.008199]
["bitfinex","ETHUSD",1724531060664,3.56367,2806.1,2805.5,5.00736012]
["bitfinex","ETHUSD",1724531061158,3.56358,2806.2,2805.5,5.00736012]
["bitfinex","ETHUSD",1724531061313,7.12721,2806.2,2805.6,4.06500601]
["bitfinex","ETHUSD",1724531062249,3.5637,2806.1,2805.6,4.06500601]
["bitfinex","ETHUSD",1724531063980,3.56414,2805.8,2805.3,7.31]
["bitfinex","ETHUSD",1724531064181,2.3703,2805.8,2805.3,7.31]
["bitfinex","ETHUSD",1724531064462,3.90918899,2805.8,2805.3,10.87457]
["bitfinex","ETHUSD",1724531065033,7.47324899,2805.8,2805.3,7.31]
["bitfinex","ETHUSD",1724531065224,7.47324899,2805.8,2805.3,10.367479]
["bitfinex","ETHUSD",1724531065753,3.5643,2805.6,2805.3,3.057479]
["bitfinex","ETHUSD",1724531066091,3.5643,2805.6,2805.1,19.7]
["bitfinex","ETHUSD",1724531066311,3.56463,2805.4,2804.8,3.56521]
["bitfinex","ETHUSD",1724531066485,3.56463,2805.4,2804.9,0.55774256]
["bitfinex","ETHUSD",1724531066673,3.56475,2805.3,2804.7,10.87541]
["bitfinex","ETHUSD",1724531066855,3.56475,2805.3,2804.8,0.55776549]
["bitfinex","ETHUSD",1724531067061,7.12928,2805.4,2804.9,0.55776549]
["bitfinex","ETHUSD",1724531067270,7.12928,2805.4,2804.8,7.03515755]
["bitfinex","ETHUSD",1724531067484,3.56472,2805.3,2804.9,0.55777036]
["bitfinex","ETHUSD",1724531067693,3.56472,2805.3,2804.8,3.46986755]
["bitfinex","ETHUSD",1724531067874,3.56472,2805.3,2804.9,0.55777111]
["bitfinex","ETHUSD",1724531068078,3.56472,2805.3,2804.8,3.46986755]
["bitfinex","ETHUSD",1724531068263,3.56463,2805.4,2804.9,0.55777281]
["bitfinex","ETHUSD",1724531068491,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531068685,0.55891112,2805.3,2804.9,0.55777268]
["bitfinex","ETHUSD",1724531068874,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531069613,0.55891112,2805.3,2804.9,0.55776578]
["bitfinex","ETHUSD",1724531069779,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531069985,0.55891112,2805.3,2804.9,0.55776896]
["bitfinex","ETHUSD",1724531070193,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531070489,0.55891112,2805.3,2804.9,0.55776966]
["bitfinex","ETHUSD",1724531070686,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531070921,0.55891112,2805.3,2804.9,0.5577698]
["bitfinex","ETHUSD",1724531071106,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531071290,0.55891112,2805.3,2804.9,0.55776964]
["bitfinex","ETHUSD",1724531071619,4.12359112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531071774,4.12359112,2805.3,2804.9,0.55776966]
["bitfinex","ETHUSD",1724531071970,4.12359112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531072286,0.55891112,2805.3,2804.9,0.55776966]
["bitfinex","ETHUSD",1724531072626,0.55891112,2805.3,2804.8,7.03516755]
["bitfinex","ETHUSD",1724531072825,0.55891112,2805.3,2804.8,3.46986755]
["bitfinex","ETHUSD",1724531073531,2.91811112,2805.3,2804.8,3.46986755]
["bitfinex","ETHUSD",1724531073673,3.56488,2805.2,2804.8,3.46986755]
["bitfinex","ETHUSD",1724531073874,3.56488,2805.2,2804.7,7.31]
["bitfinex","ETHUSD",1724531074690,3.56488,2805.2,2804.6,3.56546]
["bitfinex","ETHUSD",1724531074888,3.565,2805.1,2804.7,0.5577855]
["bitfinex","ETHUSD",1724531075108,3.565,2805.1,2804.4,10.87575]
["bitfinex","ETHUSD",1724531075304,3.565,2805.1,2804.5,0.55779473]
["bitfinex","ETHUSD",1724531075504,3.56488,2805.2,2804.6,0.55779473]
["bitfinex","ETHUSD",1724531075831,3.56488,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1724531076013,7.12977,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1724531076221,3.56488,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1724531077332,7.12978,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1724531077549,3.56488,2805.2,2804.6,5.3154485]
["bitfinex","ETHUSD",1724531078352,3.56493,2805.1,2804.6,5.3154485]
["bitfinex","ETHUSD",1724531078550,3.56493,2805.1,2804.6,1.7498885]
["bitfinex","ETHUSD",1724531079536,3.5651,2805.0,2804.6,1.7498885]
["bitfinex","ETHUSD",1724531080096,3.56522,2804.9,2804.4,13.933295]
["bitfinex","ETHUSD",1724531082438,2.3592,2804.8,2804.4,10.367575]
["bitfinex","ETHUSD",1724531082648,2.3592,2804.8,2804.4,13.933375]
["bitfinex","ETHUSD",1724531084757,2.3592,2804.8,2804.4,6.623375]
["bitfinex","ETHUSD",1724531090657,2.3592,2804.8,2804.4,6.623325]
["bitfinex","ETHUSD",1724531090868,2.3592,2804.8,2804.4,3.56575]
["bitfinex","ETHUSD",1724531091567,2.3592,2804.8,2804.5,0.55782088]
["bitfinex","ETHUSD",1724531091850,2.3592,2804.8,2804.4,3.56575]
["bitfinex","ETHUSD",1724531092066,2.3592,2804.8,2804.5,0.55781971]
["bitfinex","ETHUSD",1724531092347,2.3592,2804.8,2804.4,3.56575]
["bitfinex","ETHUSD",1724531092549,2.3592,2804.8,2804.5,0.55781226]
["bitfinex","ETHUSD",1724531092857,2.3592,2804.8,2804.4,4.43289314]
["bitfinex","ETHUSD",1724531093008,2.3592,2804.8,2804.5,0.5578232]
["bitfinex","ETHUSD",1724531093209,2.3592,2804.8,2804.4,4.43289314]
["bitfinex","ETHUSD",1724531093410,2.3592,2804.8,2804.5,0.55782308]
["bitfinex","ETHUSD",1724531093768,2.3592,2804.8,2804.4,4.43289314]
["bitfinex","ETHUSD",1724531093908,2.3592,2804.8,2804.5,0.55782684]
["bitfinex","ETHUSD",1724531094114,2.3592,2804.8,2804.4,4.43289314]
["bitfinex","ETHUSD",1724531094626,2.3592,2804.8,2804.5,0.55782686]
["bitfinex","ETHUSD",1724531094958,2.3592,2804.8,2804.6,0.55782686]
["bitfinex","ETHUSD",1724531095113,2.3592,2804.8,2804.4,4.43289314]
["bitfinex","ETHUSD",1724531095314,2.3592,2804.8,2804.5,0.55782836]
["bitfinex","ETHUSD",1724531095564,2.3592,2804.8,2804.2,5.10568135]
["bitfinex","ETHUSD",1724531095565,5.92457,2804.8,2804.6,0.55782836]
["bitfinex","ETHUSD",1724531095710,5.92457,2804.8,2804.2,3.56599]
["bitfinex","ETHUSD",1724531096067,5.92457,2804.8,2804.3,0.5578439]
["bitfinex","ETHUSD",1724531096227,5.92457,2804.8,2804.4,0.5578439]
["bitfinex","ETHUSD",1724531096429,5.92457,2804.8,2804.5,0.5578439]
["bitfinex","ETHUSD",1724531096626,5.92457,2804.8,2804.6,0.5578439]
["bitfinex","ETHUSD",1724531096827,5.92457,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1724531097043,5.92457,2804.8,2804.3,0.55784742]
["bitfinex","ETHUSD",1724531097262,5.92457,2804.8,2804.4,0.55784742]
["bitfinex","ETHUSD",1724531097567,3.56544,2804.7,2804.2,3.56597]
["bitfinex","ETHUSD",1724531097715,3.56544,2804.7,2804.3,0.55784873]
["bitfinex","ETHUSD",1724531098055,3.56544,2804.7,2804.4,0.55784873]
["bitfinex","ETHUSD",1724531098258,3.56544,2804.7,2804.5,0.55784873]
["bitfinex","ETHUSD",1724531098464,3.56544,2804.7,2804.2,3.56597]
["bitfinex","ETHUSD",1724531098612,3.56544,2804.7,2804.3,0.55786708]
["bitfinex","ETHUSD",1724531098818,3.56544,2804.7,2804.4,0.55786708]
["bitfinex","ETHUSD",1724531099126,3.56544,2804.7,2804.5,0.55786708]
["bitfinex","ETHUSD",1724531099458,2.3592,2804.8,2804.6,0.55786708]
["bitfinex","ETHUSD",1724531099606,2.3592,2804.8,2804.3,3.56591]
["bitfinex","ETHUSD",1724531099807,2.3592,2804.8,2804.4,0.55784495]
["bitfinex","ETHUSD",1724531100055,2.3592,2804.8,2804.5,0.55784495]
["bitfinex","ETHUSD",1724531100257,2.3592,2804.8,2804.6,0.55784495]
["bitfinex","ETHUSD",1724531100499,2.3592,2804.8,2804.3,3.56591]
["bitfinex","ETHUSD",1724531100813,2.3592,2804.8,2804.4,0.55785297]
["bitfinex","ETHUSD",1724531101096,2.3592,2804.8,2804.5,0.55785297]
["bitfinex","ETHUSD",1724531101299,2.3592,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1724531101446,2.3592,2804.8,2804.3,0.55785694]
["bitfinex","ETHUSD",1724531101647,2.3592,2804.8,2804.4,0.55785694]
["bitfinex","ETHUSD",1724531101894,5.92452,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1724531102207,5.92452,2804.8,2804.5,0.55785465]
["bitfinex","ETHUSD",1724531102415,5.92452,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1724531102416,3.56582,2804.4,2804.3,0.55785465]
["bitfinex","ETHUSD",1724531102552,3.56582,2804.4,2803.9,19.7]
["bitfinex","ETHUSD",1724531102553,3.56603,2804.3,2803.9,19.7]
["bitfinex","ETHUSD",1724531102755,3.56603,2804.3,2804.0,0.55794668]
["bitfinex","ETHUSD",1724531102987,3.56603,2804.3,2804.1,0.55794668]
["bitfinex","ETHUSD",1724531103170,3.56603,2804.3,2803.9,19.7]
["bitfinex","ETHUSD",1724531103497,3.56603,2804.3,2804.0,0.5579691]
["bitfinex","ETHUSD",1724531103868,3.56603,2804.3,2803.9,19.7]
["bitfinex","ETHUSD",1724531103869,3.56603,2804.3,2804.1,0.5579691]
["bitfinex","ETHUSD",1724531104068,3.56603,2804.3,2803.9,19.7]
["bitfinex","ETHUSD",1724531104299,3.56603,2804.3,2804.0,0.5579693]
["bitfinex","ETHUSD",1724531104467,3.5662,2804.1,2803.6,10.87671]
["bitfinex","ETHUSD",1724531104674,3.5662,2804.1,2803.7,0.55797755]
["bitfinex","ETHUSD",1724531104857,3.5662,2804.1,2803.8,0.55797755]
["bitfinex","ETHUSD",1724531105052,3.5662,2804.1,2803.6,5.239567]
["bitfinex","ETHUSD",1724531105053,3.5662,2804.1,2803.9,0.55797755]
["bitfinex","ETHUSD",1724531105306,3.5662,2804.1,2803.6,5.239567]
["bitfinex","ETHUSD",1724531105610,3.5662,2804.1,2803.7,0.55797448]
["bitfinex","ETHUSD",1724531105756,3.5662,2804.1,2803.8,0.55797448]
["bitfinex","ETHUSD",1724531105956,3.5662,2804.1,2803.6,3.56671]
["bitfinex","ETHUSD",1724531106191,3.5662,2804.1,2803.7,0.55799514]
["bitfinex","ETHUSD",1724531106395,3.5662,2804.1,2803.8,0.55799514]
["bitfinex","ETHUSD",1724531106603,3.5662,2804.1,2803.6,3.56671]
["bitfinex","ETHUSD",1724531106999,3.5662,2804.1,2803.7,0.55799712]
["bitfinex","ETHUSD",1724531107307,3.5662,2804.1,2803.8,0.55799712]
["bitfinex","ETHUSD",1724531107457,3.5662,2804.1,2803.7,0.55799712]
["bitfinex","ETHUSD",1724531110782,2.2902,2804.4,2803.7,0.97046783]
["bitfinex","ETHUSD",1724531110985,5.85572,2804.7,2804.2,3.56604]
["bitfinex","ETHUSD",1724531112729,2.2902,2804.7,2804.2,3.56604]
["bitfinex","ETHUSD",1724531112883,6.56475,2805.3,2804.3,5.10558135]
["bitfinex","ETHUSD",1724531112884,1.53967135,2805.3,2804.3,5.10558135]
["bitfinex","ETHUSD",1724531113083,3.56503,2805.1,2804.5,3.5656]
["bitfinex","ETHUSD",1724531113294,3.56506,2805.0,2804.5,3.5656]
["bitfinex","ETHUSD",1724531114131,2.4223,2804.9,2804.4,0.51055813]
["bitfinex","ETHUSD",1724531115526,2.4223,2804.9,2804.5,3.56567]
["bitfinex","ETHUSD",1724531115734,2.4223,2804.9,2804.5,4.32987881]
["bitfinex","ETHUSD",1724531116121,3.56501,2805.1,2804.5,7.89549881]
["bitfinex","ETHUSD",1724531116317,2.4223,2805.2,2804.6,3.56549]
["bitfinex","ETHUSD",1724531116525,5.98718,2805.2,2804.6,3.56549]
["bitfinex","ETHUSD",1724531117197,3.56493,2805.1,2804.5,4.32982881]
["bitfinex","ETHUSD",1724531117417,5.10460135,2805.1,2804.5,4.32982881]
["bitfinex","ETHUSD",1724531119131,5.10460135,2805.1,2804.5,0.76420881]
["bitfinex","ETHUSD",1724531119132,3.56517,2805.0,2804.5,0.76420881]
["bitfinex","ETHUSD",1724531120410,3.56517,2805.0,2804.4,0.51055813]
["bitfinex","ETHUSD",1724531120607,3.56517,2805.0,2804.4,4.07636813]
["bitfinex","ETHUSD",1724531121839,3.56519,2804.9,2804.4,0.51055813]
["bitfinex","ETHUSD",1724531123866,5.10486135,2804.9,2804.3,3.56585]
["bitfinex","ETHUSD",1724531124609,3.56519,2804.9,2804.3,3.56585]
["bitfinex","ETHUSD",1724531125043,7.13047,2804.9,2804.3,3.56585]
["bitfinex","ETHUSD",1724531125259,3.56519,2804.9,2804.3,3.56585]
["bitfinex","ETHUSD",1724531126675,7.13047,2804.9,2804.3,3.56585]
["bitfinex","ETHUSD",1724531127481,7.13047,2804.9,2804.3,7.12704015]
["bitfinex","ETHUSD",1724531127776,3.56519,2804.9,2804.3,7.12704015]
["bitfinex","ETHUSD",1724531128372,8.66965135,2805.1,2804.4,3.56575]
["bitfinex","ETHUSD",1724531128581,3.56507,2805.0,2804.4,3.56575]
["bitfinex","ETHUSD",1724531129554,2.4223,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1724531129758,3.56458,2805.4,2804.8,3.56523]
["bitfinex","ETHUSD",1724531130503,5.98674,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1724531130717,3.56455,2805.4,2804.8,3.56523]
["bitfinex","ETHUSD",1724531131994,3.56455,2805.4,2804.8,4.72867014]
["bitfinex","ETHUSD",1724531135204,2.72457529,2807.5,2806.0,2.4101]
["bitfinex","ETHUSD",1724531135504,5.91376,2807.5,2806.8,3.56274]
["bitfinex","ETHUSD",1724531135663,5.10171135,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1724531135868,5.10171135,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1724531135869,0.74535114,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1724531136203,0.74535114,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1724531136364,5.91377,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1724531136913,5.91377,2807.5,2806.9,3.56263]
["bitfinex","ETHUSD",1724531137271,5.91377,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1724531137698,9.47578,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1724531137888,3.56204,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1724531138089,3.56204,2807.4,2806.8,4.42931314]
["bitfinex","ETHUSD",1724531139093,5.91377,2807.5,2806.8,4.42931314]
["bitfinex","ETHUSD",1724531139403,3.56201,2807.4,2806.8,4.42931314]
["bitfinex","ETHUSD",1724531141085,3.56201,2807.4,2806.8,4.42931314]
["bitfinex","ETHUSD",1724531141285,4.12056768,2807.4,2806.8,4.42931314]
["bitfinex","ETHUSD",1724531143844,0.55855768,2807.4,2806.8,4.42931314]
["bitfinex","ETHUSD",1724531144158,4.12057768,2807.4,2806.9,0.44293131]
["bitfinex","ETHUSD",1724531145821,7.68270768,2807.4,2806.9,0.44293131]
["bitfinex","ETHUSD",1724531146019,4.12057768,2807.4,2806.9,0.44293131]
["bitfinex","ETHUSD",1724531149044,0.55855768,2807.4,2806.9,0.44293131]
["bitfinex","ETHUSD",1724531149243,2.3518,2807.5,2806.9,4.00548131]
["bitfinex","ETHUSD",1724531149448,2.3518,2807.5,2807.0,0.75681713]
["bitfinex","ETHUSD",1724531149860,5.9138,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1724531150302,3.562,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1724531150433,3.562,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1724531151588,3.562,2807.5,2806.9,3.56254]
["bitfinex","ETHUSD",1724531152989,3.562,2807.5,2806.7,3.56285]
["bitfinex","ETHUSD",1724531152990,3.55995,2809.1,2808.4,3.56067]
["bitfinex","ETHUSD",1724531153207,3.55995,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1724531153342,3.68880272,2809.4,2807.8,2.4339]
["bitfinex","ETHUSD",1724531153541,3.5605,2808.6,2808.0,3.56124]
["bitfinex","ETHUSD",1724531153766,2.4338,2808.7,2807.9,0.24339]
["bitfinex","ETHUSD",1724531154106,2.4338,2808.7,2807.5,3.0]
["bitfinex","ETHUSD",1724531154107,3.56103,2808.2,2807.5,3.56185]
["bitfinex","ETHUSD",1724531154283,3.56029,2808.8,2807.4,2.4339]
["bitfinex","ETHUSD",1724531154284,2.4338,2808.9,2808.0,3.56113]
["bitfinex","ETHUSD",1724531154601,3.56057,2808.6,2808.0,3.56113]
["bitfinex","ETHUSD",1724531154950,3.56025,2808.8,2808.0,3.56113]
["bitfinex","ETHUSD",1724531155207,4.52900413,2808.8,2808.2,3.5609]
["bitfinex","ETHUSD",1724531156409,0.96875413,2808.8,2808.4,3.56066]
["bitfinex","ETHUSD",1724531157203,0.96875413,2808.8,2808.2,3.5609]
["bitfinex","ETHUSD",1724531157534,5.99391,2808.9,2808.2,3.5609]
["bitfinex","ETHUSD",1724531157736,3.56024,2808.8,2808.2,3.5609]
["bitfinex","ETHUSD",1724531158037,3.56024,2808.8,2808.0,3.56119]
["bitfinex","ETHUSD",1724531158038,3.5605,2808.6,2808.0,3.56119]
["bitfinex","ETHUSD",1724531158340,3.5605,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1724531158507,7.12058,2808.8,2808.1,3.56112]
["bitfinex","ETHUSD",1724531158835,3.56036,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1724531159057,3.56036,2808.7,2808.0,3.56116]
["bitfinex","ETHUSD",1724531159593,4.52902413,2808.8,2808.0,3.56116]
["bitfinex","ETHUSD",1724531159594,3.56052,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1724531160755,0.1334613,2809.0,2808.0,3.56116]
["bitfinex","ETHUSD",1724531160756,0.1334613,2809.0,2808.6,2.4339]
["bitfinex","ETHUSD",1724531160889,0.1334613,2809.0,2808.9,13.11423]
["bitfinex","ETHUSD",1724531161091,0.01294425,2809.0,2808.9,17.84953327]
["bitfinex","ETHUSD",1724531161350,0.01294425,2809.0,2808.9,14.83942327]
["bitfinex","ETHUSD",1724531161508,0.01294425,2809.0,2808.9,10.10412]
["bitfinex","ETHUSD",1724531161710,0.01294425,2809.0,2808.2,3.56094]
["bitfinex","ETHUSD",1724531161912,0.01294425,2809.0,2807.3,4.11549419]
["bitfinex","ETHUSD",1724531161913,0.01294425,2809.0,2808.6,3.56038]
["bitfinex","ETHUSD",1724531162228,0.01294425,2809.0,2808.3,6.12270272]
["bitfinex","ETHUSD",1724531162427,0.01294425,2809.0,2808.7,3.56035]
["bitfinex","ETHUSD",1724531162791,0.01294425,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1724531163192,0.01294425,2809.0,2808.3,5.99473]
["bitfinex","ETHUSD",1724531163193,3.56022,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1724531163435,0.01294425,2809.0,2808.5,3.56057]
["bitfinex","ETHUSD",1724531163745,0.01294425,2809.0,2808.7,3.56036]
["bitfinex","ETHUSD",1724531164459,0.01294425,2809.0,2808.5,3.56057]
["bitfinex","ETHUSD",1724531164601,0.01294425,2809.0,2808.6,3.56048]
["bitfinex","ETHUSD",1724531165312,0.01294425,2809.0,2808.5,3.56057]
["bitfinex","ETHUSD",1724531165517,0.01294425,2809.0,2808.3,3.56083]
["bitfinex","ETHUSD",1724531165518,3.56016,2808.9,2808.1,3.56109]
["bitfinex","ETHUSD",1724531165722,3.56016,2808.9,2808.0,2.4339]
["bitfinex","ETHUSD",1724531165723,2.79111043,2808.9,2808.0,2.4339]
["bitfinex","ETHUSD",1724531166033,2.4338,2808.9,2808.3,3.56075]
["bitfinex","ETHUSD",1724531166197,2.4338,2808.9,2808.0,19.7]
["bitfinex","ETHUSD",1724531166397,3.56049,2808.6,2808.0,19.7]
["bitfinex","ETHUSD",1724531167051,3.56049,2808.6,2808.0,23.26123]
["bitfinex","ETHUSD",1724531167722,0.74750197,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1724531167921,0.01294425,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1724531168121,0.01294425,2809.0,2808.9,7.12022]
["bitfinex","ETHUSD",1724531168951,0.01294425,2809.0,2808.9,7.67022]
["bitfinex","ETHUSD",1724531169167,0.01294425,2809.0,2808.9,8.437242]
["bitfinex","ETHUSD",1724531170048,0.01294425,2809.0,2808.9,9.03579595]
["bitfinex","ETHUSD",1724531170759,0.01294425,2809.0,2808.9,8.437242]
["bitfinex","ETHUSD",1724531171319,0.01294425,2809.0,2808.9,4.877132]
["bitfinex","ETHUSD",1724531173134,0.01294425,2809.0,2808.9,1.317022]
["bitfinex","ETHUSD",1724531173334,0.01294425,2809.0,2808.6,3.0]
["bitfinex","ETHUSD",1724531173568,0.01294425,2809.0,2808.4,5.99455]
["bitfinex","ETHUSD",1724531173736,0.01294425,2809.0,2808.5,3.0]
["bitfinex","ETHUSD",1724531174149,0.01294425,2809.0,2808.5,6.56061]
["bitfinex","ETHUSD",1724531174351,0.01294425,2809.0,2808.6,3.56048]
["bitfinex","ETHUSD",1724531174550,0.01294425,2809.0,2808.7,0.656048]
["bitfinex","ETHUSD",1724531175497,0.00125552,2809.0,2808.7,0.656048]
["bitfinex","ETHUSD",1724531180477,10.23,2809.6,2808.7,0.656048]
["bitfinex","ETHUSD",1724531180478,10.23,2809.6,2809.5,9.4854]
["bitfinex","ETHUSD",1724531180674,10.23,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1724531180891,10.23,2809.9,2809.8,8.379737]
["bitfinex","ETHUSD",1724531181121,8.91015645,2809.9,2809.8,8.379737]
["bitfinex","ETHUSD",1724531181896,8.91015645,2809.9,2809.8,1.261797]
["bitfinex","ETHUSD",1724531182104,8.91015645,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1724531182619,8.91015645,2809.9,2809.7,3.0]
["bitfinex","ETHUSD",1724531185124,7.59015645,2809.9,2809.8,9.48464]
["bitfinex","ETHUSD",1724531185307,7.59015645,2809.9,2809.8,13.03464]
["bitfinex","ETHUSD",1724531185631,7.59015645,2809.9,2809.8,11.435046]
["bitfinex","ETHUSD",1724531185809,7.59015645,2809.9,2809.8,5.509376]
["bitfinex","ETHUSD",1724531186121,7.59015645,2809.9,2809.8,3.0]
["bitfinex","ETHUSD",1724531186278,7.59015645,2809.9,2809.8,6.55897]
["bitfinex","ETHUSD",1724531186624,7.59015645,2809.9,2809.8,3.0]
["bitfinex","ETHUSD",1724531186978,7.59015645,2809.9,2809.7,3.559]
["bitfinex","ETHUSD",1724531187186,7.59015645,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1724531187693,7.59015645,2809.9,2809.7,3.559]
["bitfinex","ETHUSD",1724531187911,7.59015645,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1724531188798,7.59015645,2809.9,2809.8,23.25897]
["bitfinex","ETHUSD",1724531191234,7.59015645,2809.9,2809.8,5.92567]
["bitfinex","ETHUSD",1724531191529,7.59015645,2809.9,2809.8,13.03464]
["bitfinex","ETHUSD",1724531192354,3.55665,2811.7,2809.8,13.28453368]
["bitfinex","ETHUSD",1724531192631,0.1334613,2811.8,2811.0,7.1149]
["bitfinex","ETHUSD",1724531192828,0.1334613,2811.8,2811.0,10.1149]
["bitfinex","ETHUSD",1724531193537,0.1334613,2811.8,2811.0,10.6649]
["bitfinex","ETHUSD",1724531194119,2.3434,2811.6,2811.0,3.0]
["bitfinex","ETHUSD",1724531194380,3.55705,2811.4,2810.8,3.55766]
["bitfinex","ETHUSD",1724531194586,3.55705,2811.4,2810.5,2.399]
["bitfinex","ETHUSD",1724531194587,0.355705,2811.3,2810.7,3.5577]
["bitfinex","ETHUSD",1724531194853,0.355705,2811.3,2810.8,6.55769]
["bitfinex","ETHUSD",1724531195265,0.355705,2811.3,2810.8,3.0]
["bitfinex","ETHUSD",1724531196697,3.55709,2811.3,2810.8,3.0]
["bitfinex","ETHUSD",1724531196900,3.5572,2811.2,2810.8,3.0]
["bitfinex","ETHUSD",1724531197109,3.55735,2811.1,2810.6,3.0]
["bitfinex","ETHUSD",1724531197253,7.11425,2811.3,2810.6,6.55795]
["bitfinex","ETHUSD",1724531197462,0.711425,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1724531197760,2.3434,2811.0,2810.4,27.01]
["bitfinex","ETHUSD",1724531197983,2.3434,2811.0,2810.1,15.77856]
["bitfinex","ETHUSD",1724531197984,2.3434,2811.0,2810.7,3.55775]
["bitfinex","ETHUSD",1724531198581,2.3434,2811.0,2810.6,3.55792]
["bitfinex","ETHUSD",1724531198823,5.90086,2811.0,2810.2,23.25835]
["bitfinex","ETHUSD",1724531198996,3.55759,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1724531199211,2.3434,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1724531199608,5.90085,2811.0,2810.4,7.11632]
["bitfinex","ETHUSD",1724531199932,5.90085,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1724531200114,5.90085,2811.0,2810.2,23.25841]
["bitfinex","ETHUSD",1724531200312,6.490965,2811.0,2810.2,7.11673]
["bitfinex","ETHUSD",1724531200493,6.490965,2811.0,2810.1,12.21913384]
["bitfinex","ETHUSD",1724531200494,6.490965,2811.0,2810.1,15.77761384]
["bitfinex","ETHUSD",1724531200828,6.490945,2811.0,2810.1,10.86858]
["bitfinex","ETHUSD",1724531201027,2.933485,2811.0,2810.1,10.86856]
["bitfinex","ETHUSD",1724531201227,5.90093,2811.0,2810.3,3.55826]
["bitfinex","ETHUSD",1724531201613,3.55758,2810.9,2810.3,3.55826]
["bitfinex","ETHUSD",1724531202232,7.11557,2810.8,2810.1,10.86856]
["bitfinex","ETHUSD",1724531202401,3.55776,2810.8,2810.1,14.42707]
["bitfinex","ETHUSD",1724531202733,3.55776,2810.8,2810.2,3.55845]
["bitfinex","ETHUSD",1724531204135,3.55776,2810.8,2810.1,10.86851]
["bitfinex","ETHUSD",1724531204337,3.55796,2810.6,2810.1,10.86851]
["bitfinex","ETHUSD",1724531204637,8.061436,2810.8,2810.1,10.86851]
["bitfinex","ETHUSD",1724531205130,2.3434,2811.0,2810.4,3.5581]
["bitfinex","ETHUSD",1724531205338,5.90086,2811.0,2810.4,3.5581]
["bitfinex","ETHUSD",1724531205535,5.90086,2811.0,2810.3,3.55825]
["bitfinex","ETHUSD",1724531206723,3.55772,2810.8,2810.3,3.55825]
["bitfinex","ETHUSD",1724531207685,3.55772,2810.8,2810.1,10.86855]
["bitfinex","ETHUSD",1724531207929,3.55772,2810.8,2810.1,11.56663415]
["bitfinex","ETHUSD",1724531208337,3.55785,2810.7,2810.2,3.55842]
["bitfinex","ETHUSD",1724531208638,3.55772,2810.8,2810.2,3.55842]
["bitfinex","ETHUSD",1724531209096,5.90089,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1724531209304,3.55765,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1724531209799,3.55765,2810.9,2810.2,7.11673]
["bitfinex","ETHUSD",1724531210001,3.55765,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1724531210233,3.55765,2810.9,2810.2,7.11674]
["bitfinex","ETHUSD",1724531210533,3.55765,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1724531210534,4.503484,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1724531210882,4.503484,2810.9,2810.3,3.55833]
["bitfinex","ETHUSD",1724531211083,3.55771,2810.8,2810.2,3.55836]
["bitfinex","ETHUSD",1724531211398,3.55785,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1724531212103,3.55785,2810.7,2810.1,7.31]
["bitfinex","ETHUSD",1724531212433,3.55785,2810.7,2810.1,10.86851]
["bitfinex","ETHUSD",1724531213350,7.11579,2810.7,2810.1,10.86851]
["bitfinex","ETHUSD",1724531213554,2.465,2810.6,2810.1,7.31]
["bitfinex","ETHUSD",1724531213936,6.02296,2810.6,2810.1,7.31]
["bitfinex","ETHUSD",1724531214137,2.465,2810.6,2810.1,7.31]
["bitfinex","ETHUSD",1724531214836,6.02299,2810.6,2810.1,7.31]
["bitfinex","ETHUSD",1724531215072,3.55816,2810.5,2810.1,7.31]
["bitfinex","ETHUSD",1724531215526,3.55816,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1724531215723,3.55823,2810.4,2809.8,23.25891]
["bitfinex","ETHUSD",1724531216021,3.55835,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1724531216245,7.11635,2810.5,2809.8,3.55891]
["bitfinex","ETHUSD",1724531216562,8.17835574,2810.5,2809.8,3.55891]
["bitfinex","ETHUSD",1724531216812,3.55821,2810.4,2809.8,3.55891]
["bitfinex","ETHUSD",1724531217778,6.02111,2812.1,2811.1,3.55724]
["bitfinex","ETHUSD",1724531218076,6.02111,2812.1,2810.3,9.60463487]
["bitfinex","ETHUSD",1724531218077,6.02111,2812.1,2811.4,3.55684]
["bitfinex","ETHUSD",1724531218281,6.02111,2812.1,2811.3,3.55697]
["bitfinex","ETHUSD",1724531218738,3.55618,2812.0,2811.3,3.55697]
["bitfinex","ETHUSD",1724531218946,3.55618,2812.0,2811.3,7.11392]
["bitfinex","ETHUSD",1724531219134,3.55618,2812.0,2811.3,3.55695]
["bitfinex","ETHUSD",1724531219741,3.55618,2812.0,2811.4,3.55693]
["bitfinex","ETHUSD",1724531220872,3.55618,2812.0,2811.2,3.5571]
["bitfinex","ETHUSD",1724531220873,3.55633,2811.9,2811.2,3.5571]
["bitfinex","ETHUSD",1724531221170,3.55633,2811.9,2811.3,3.55703]
["bitfinex","ETHUSD",1724531221381,3.55618,2812.0,2811.3,3.55703]
["bitfinex","ETHUSD",1724531221524,3.55639,2811.9,2811.3,3.55703]
["bitfinex","ETHUSD",1724531221975,4.41451443,2811.8,2811.1,3.55723]
["bitfinex","ETHUSD",1724531222656,4.41451443,2811.8,2811.2,3.55709]
["bitfinex","ETHUSD",1724531222970,3.55659,2811.7,2811.2,3.55709]
["bitfinex","ETHUSD",1724531223266,6.02178,2811.6,2811.0,3.55737]
["bitfinex","ETHUSD",1724531223466,7.06540944,2811.6,2810.7,3.55776]
["bitfinex","ETHUSD",1724531223677,7.06540944,2811.6,2810.7,3.55774]
["bitfinex","ETHUSD",1724531223678,3.55696,2811.4,2810.7,3.55774]
["bitfinex","ETHUSD",1724531224164,3.55716,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1724531225361,3.55696,2811.4,2810.7,7.11548]
["bitfinex","ETHUSD",1724531226058,3.55696,2811.4,2810.7,3.55774]
["bitfinex","ETHUSD",1724531226453,2.465,2811.2,2810.7,3.55774]
["bitfinex","ETHUSD",1724531226978,2.465,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1724531227490,2.465,2811.2,2810.8,3.55767]
["bitfinex","ETHUSD",1724531228420,2.465,2811.2,2810.8,0.55655019]
["bitfinex","ETHUSD",1724531228564,2.465,2811.2,2810.7,3.55774]
["bitfinex","ETHUSD",1724531229422,2.465,2811.2,2810.8,1.11309839]
["bitfinex","ETHUSD",1724531229560,2.465,2811.2,2810.8,0.55655038]
["bitfinex","ETHUSD",1724531234405,3.0100817,2811.2,2810.8,0.55655038]
["bitfinex","ETHUSD",1724531235061,3.0100817,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1724531237516,2.465,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1724531243674,2.465,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1724531243936,1.06223294,2811.4,2810.4,0.3313083]
["bitfinex","ETHUSD",1724531243937,5.89335,2810.6,2810.4,0.3313083]
["bitfinex","ETHUSD",1724531244227,5.89335,2810.6,2809.9,1.84864692]
["bitfinex","ETHUSD",1724531244228,2.3354,2810.1,2808.8,0.73940846]
["bitfinex","ETHUSD",1724531244389,3.558,2810.6,2809.7,3.55908]
["bitfinex","ETHUSD",1724531244591,2.3354,2810.6,2809.9,3.55873]
["bitfinex","ETHUSD",1724531244939,2.3354,2810.6,2809.9,7.11745]
["bitfinex","ETHUSD",1724531244940,5.89337,2810.6,2809.9,7.11745]
["bitfinex","ETHUSD",1724531245227,2.3354,2810.4,2809.5,4.45013902]
["bitfinex","ETHUSD",1724531245518,2.3354,2810.4,2809.4,0.73940846]
["bitfinex","ETHUSD",1724531245519,5.8937,2810.4,2809.7,7.11802]
["bitfinex","ETHUSD",1724531245703,5.8937,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1724531246023,5.8937,2810.4,2809.8,3.55897]
["bitfinex","ETHUSD",1724531246743,5.8937,2810.4,2809.9,3.5588]
["bitfinex","ETHUSD",1724531246744,2.3354,2810.4,2809.9,3.5588]
["bitfinex","ETHUSD",1724531247988,5.89362,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1724531248208,5.89362,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1724531251042,5.89362,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1724531251328,5.89362,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1724531251730,3.55833,2810.3,2809.7,0.711834]
["bitfinex","ETHUSD",1724531251940,5.89362,2810.4,2809.7,4.270894]
["bitfinex","ETHUSD",1724531252231,3.55846,2810.2,2809.6,3.55921]
["bitfinex","ETHUSD",1724531253732,3.55762,2810.9,2809.1,0.89073191]
["bitfinex","ETHUSD",1724531253733,2.2532,2809.4,2809.1,0.89073191]
["bitfinex","ETHUSD",1724531253899,2.2532,2809.4,2808.3,1.49029706]
["bitfinex","ETHUSD",1724531253900,3.56047,2808.7,2807.8,4.45279315]
["bitfinex","ETHUSD",1724531254229,5.81354,2808.8,2808.0,3.56124]
["bitfinex","ETHUSD",1724531255639,3.56037,2808.7,2808.0,3.56124]
["bitfinex","ETHUSD",1724531256194,3.56037,2808.7,2807.8,3.5615]
["bitfinex","ETHUSD",1724531256443,3.56037,2808.7,2807.9,3.91752]
["bitfinex","ETHUSD",1724531256968,2.2532,2808.8,2808.3,3.56085]
["bitfinex","ETHUSD",1724531257249,0.22532,2809.3,2808.3,3.56085]
["bitfinex","ETHUSD",1724531257250,3.56005,2809.0,2808.3,3.56085]
["bitfinex","ETHUSD",1724531257403,3.56012,2808.9,2808.3,3.56085]
["bitfinex","ETHUSD",1724531257606,3.56012,2808.9,2808.1,3.56111]
["bitfinex","ETHUSD",1724531257845,3.56012,2808.9,2808.1,4.5818212]
["bitfinex","ETHUSD",1724531258357,3.56025,2808.8,2808.1,4.5818212]
["bitfinex","ETHUSD",1724531258969,3.56025,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1724531259584,3.56025,2808.8,2808.1,4.5818212]
["bitfinex","ETHUSD",1724531260929,3.56025,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1724531262294,7.12061,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1724531264510,3.56,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1724531264642,3.56,2809.0,2808.2,6.34527312]
["bitfinex","ETHUSD",1724531264849,3.56,2809.0,2808.3,3.56078]
["bitfinex","ETHUSD",1724531266748,3.56022,2808.9,2808.2,9.90617312]
["bitfinex","ETHUSD",1724531266941,5.81314,2809.1,2808.3,0.44301044]
["bitfinex","ETHUSD",1724531267176,3.56003,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1724531267646,2.2532,2809.1,2808.4,3.56071]
["bitfinex","ETHUSD",1724531267847,5.81315,2809.1,2808.4,3.56071]
["bitfinex","ETHUSD",1724531268076,3.55999,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1724531268248,3.55999,2809.0,2808.3,0.44301044]
["bitfinex","ETHUSD",1724531268249,3.56022,2808.9,2808.3,0.44301044]
["bitfinex","ETHUSD",1724531268463,3.56022,2808.9,2808.3,3.44301044]
["bitfinex","ETHUSD",1724531268860,3.55999,2809.0,2808.3,7.00377044]
["bitfinex","ETHUSD",1724531269991,7.12008,2809.0,2808.3,7.00377044]
["bitfinex","ETHUSD",1724531271648,3.55999,2809.0,2808.3,7.00377044]
["bitfinex","ETHUSD",1724531271850,2.2532,2809.1,2808.4,4.5813312]
["bitfinex","ETHUSD",1724531272159,2.2532,2809.1,2808.5,0.07120401]
["bitfinex","ETHUSD",1724531272606,2.2532,2809.1,2808.6,3.56041]
["bitfinex","ETHUSD",1724531280014,2.2532,2809.1,2808.4,4.5813312]
["bitfinex","ETHUSD",1724531280203,3.55998,2809.0,2808.4,8.1419912]
["bitfinex","ETHUSD",1724531280566,3.55998,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1724531281681,3.55998,2809.0,2808.4,1.0207112]
["bitfinex","ETHUSD",1724531281883,3.55998,2809.0,2808.4,4.5813412]
["bitfinex","ETHUSD",1724531282287,3.55998,2809.0,2808.4,8.1419912]
["bitfinex","ETHUSD",1724531282677,3.55998,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1724531286286,3.55998,2809.0,2808.4,1.0207112]
["bitfinex","ETHUSD",1724531286473,3.55998,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1724531286679,3.67868487,2809.7,2808.3,26.26076]
["bitfinex","ETHUSD",1724531286680,0.55815346,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1724531287003,5.32588228,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1724531287186,2.88128228,2811.2,2810.8,3.22637704]
["bitfinex","ETHUSD",1724531287388,2.88128228,2811.2,2810.9,3.55747]
["bitfinex","ETHUSD",1724531288271,2.88128228,2811.2,2810.7,3.55781]
["bitfinex","ETHUSD",1724531289819,2.88128228,2811.2,2810.8,3.55768]
["bitfinex","ETHUSD",1724531290139,2.88128228,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1724531290480,2.88128228,2811.2,2810.7,3.55781]
["bitfinex","ETHUSD",1724531290698,2.88128228,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1724531290901,2.88128228,2811.2,2810.7,3.55781]
["bitfinex","ETHUSD",1724531291115,2.88128228,2811.2,2810.8,3.55767]
["bitfinex","ETHUSD",1724531291521,2.88128228,2811.2,2810.5,3.55798]
["bitfinex","ETHUSD",1724531291522,6.43849228,2811.2,2810.5,3.55798]
["bitfinex","ETHUSD",1724531292175,3.55733,2811.1,2810.5,3.55798]
["bitfinex","ETHUSD",1724531292376,3.55733,2811.1,2810.3,6.5583]
["bitfinex","ETHUSD",1724531292377,2.3563,2811.0,2810.3,6.55823]
["bitfinex","ETHUSD",1724531292626,2.3563,2811.0,2810.5,3.55805]
["bitfinex","ETHUSD",1724531292779,2.88128228,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1724531294306,6.43851228,2811.2,2810.5,3.55805]
["bitfinex","ETHUSD",1724531294709,2.88128228,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1724531294905,2.88128228,2811.2,2810.6,3.55794]
["bitfinex","ETHUSD",1724531296479,2.88128228,2811.2,2810.6,3.55792]
["bitfinex","ETHUSD",1724531296900,2.88128228,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1724531296901,6.43857228,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1724531297224,2.88128228,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1724531297598,2.88128228,2811.2,2810.3,6.55828]
["bitfinex","ETHUSD",1724531297799,3.76075651,2811.2,2810.3,7.214108]
["bitfinex","ETHUSD",1724531298632,3.55733,2811.1,2810.5,3.55804]
["bitfinex","ETHUSD",1724531302479,3.55746,2811.0,2810.3,18.082348]
["bitfinex","ETHUSD",1724531302773,2.3563,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1724531303543,2.3563,2810.9,2810.5,3.55805]
["bitfinex","ETHUSD",1724531303860,3.55733,2811.1,2810.5,7.11604]
["bitfinex","ETHUSD",1724531304429,3.55733,2811.1,2810.5,3.55799]
["bitfinex","ETHUSD",1724531305873,3.55733,2811.1,2810.5,7.11597]
["bitfinex","ETHUSD",1724531306231,3.55733,2811.1,2810.5,3.55798]
["bitfinex","ETHUSD",1724531308099,9.67424651,2811.2,2810.6,3.55792]
["bitfinex","ETHUSD",1724531310952,3.55736,2811.1,2810.4,3.55811]
["bitfinex","ETHUSD",1724531311379,4.77553128,2811.1,2810.4,3.55811]
["bitfinex","ETHUSD",1724531311907,4.77553128,2811.1,2810.5,3.558]
["bitfinex","ETHUSD",1724531312715,4.77553128,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1724531313214,1.21817128,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1724531313564,1.21817128,2811.1,2810.6,7.11582]
["bitfinex","ETHUSD",1724531313764,0.0048189,2810.7,2810.6,7.11582]
["bitfinex","ETHUSD",1724531314566,0.0048189,2810.7,2810.6,3.55787]
["bitfinex","ETHUSD",1724531315394,0.0048189,2810.7,2810.6,4.11443687]
["bitfinex","ETHUSD",1724531316117,0.0048189,2810.7,2810.6,3.55787]
["bitfinex","ETHUSD",1724531316424,0.0048189,2810.7,2810.6,4.11442175]
["bitfinex","ETHUSD",1724531322467,0.0048189,2810.7,2810.6,5.64700454]
["bitfinex","ETHUSD",1724531322676,0.0048189,2810.7,2810.6,5.64701315]
["bitfinex","ETHUSD",1724531323094,0.0048189,2810.7,2810.6,5.09045279]
["bitfinex","ETHUSD",1724531323478,0.0048189,2810.7,2810.6,5.64701415]
["bitfinex","ETHUSD",1724531329317,0.0048189,2810.7,2810.6,5.64701666]
["bitfinex","ETHUSD",1724531332326,0.0048189,2810.7,2810.6,6.32748715]
["bitfinex","ETHUSD",1724531332480,0.0048189,2810.7,2810.6,11.47851754]
["bitfinex","ETHUSD",1724531332679,0.0048189,2810.7,2810.6,14.22188326]
["bitfinex","ETHUSD",1724531332892,0.0048189,2810.7,2810.6,14.96129172]
["bitfinex","ETHUSD",1724531333105,0.0048189,2810.7,2810.6,9.51610638]
["bitfinex","ETHUSD",1724531333304,0.0048189,2810.7,2810.6,7.66055483]
["bitfinex","ETHUSD",1724531333503,0.0048189,2810.7,2810.6,9.51610638]
["bitfinex","ETHUSD",1724531333718,0.0048189,2810.7,2810.6,10.25551484]
["bitfinex","ETHUSD",1724531334322,0.0048189,2810.7,2810.6,7.66055483]
["bitfinex","ETHUSD",1724531335725,0.0048189,2810.7,2810.6,6.32748715]
["bitfinex","ETHUSD",1724531336027,0.0048189,2810.7,2810.6,7.66045521]
["bitfinex","ETHUSD",1724531336413,0.0048189,2810.7,2810.6,10.25532441]
["bitfinex","ETHUSD",1724531336618,0.0048189,2810.7,2810.6,7.66041889]
["bitfinex","ETHUSD",1724531337701,0.0048189,2810.7,2810.6,4.10254889]
["bitfinex","ETHUSD",1724531339068,0.0048189,2810.7,2810.6,12.76652033]
["bitfinex","ETHUSD",1724531339367,0.0048189,2810.7,2810.6,14.84086203]
["bitfinex","ETHUSD",1724531340740,0.0048189,2810.7,2810.6,14.8408844]
["bitfinex","ETHUSD",1724531340918,0.0048189,2810.7,2810.6,13.81534196]
["bitfinex","ETHUSD",1724531341125,0.0048189,2810.7,2810.6,11.95983148]
["bitfinex","ETHUSD",1724531341326,0.0048189,2810.7,2810.6,12.92755333]
["bitfinex","ETHUSD",1724531341528,0.0048189,2810.7,2810.6,13.25878529]
["bitfinex","ETHUSD",1724531341724,0.0048189,2810.7,2810.6,12.9275719]
["bitfinex","ETHUSD",1724531341927,0.0048189,2810.7,2810.6,11.95993969]
["bitfinex","ETHUSD",1724531342459,0.0048189,2810.7,2810.6,13.81541072]
["bitfinex","ETHUSD",1724531342762,0.0048189,2810.7,2810.6,13.37018695]
["bitfinex","ETHUSD",1724531343073,0.0048189,2810.7,2810.6,7.95677399]
["bitfinex","ETHUSD",1724531343214,0.0048189,2810.7,2810.6,10.25748715]
["bitfinex","ETHUSD",1724531343414,0.0048189,2810.7,2810.6,8.40200403]
["bitfinex","ETHUSD",1724531343650,0.0048189,2810.7,2810.6,10.25748715]
["bitfinex","ETHUSD",1724531343968,0.0048189,2810.7,2810.6,4.42554846]
["bitfinex","ETHUSD",1724531344272,0.0048189,2810.7,2810.6,1.33307659]
["bitfinex","ETHUSD",1724531344438,0.0048189,2810.7,2810.6,6.12809076]
["bitfinex","ETHUSD",1724531344609,0.0048189,2810.7,2810.6,4.89102659]
["bitfinex","ETHUSD",1724531344811,0.0048189,2810.7,2810.6,6.1280961]
["bitfinex","ETHUSD",1724531346055,0.0048189,2810.7,2810.6,2.5701461]
["bitfinex","ETHUSD",1724531346473,0.0048189,2810.7,2810.6,4.89102659]
["bitfinex","ETHUSD",1724531346656,0.0048189,2810.7,2810.6,6.12809548]
["bitfinex","ETHUSD",1724531346868,0.0048189,2810.7,2810.6,1.33307659]
["bitfinex","ETHUSD",1724531347974,0.0048189,2810.7,2810.6,2.57014058]
["bitfinex","ETHUSD",1724531348175,0.0048189,2810.7,2810.6,1.33307659]
["bitfinex","ETHUSD",1724531348487,0.0048189,2810.7,2810.6,1.79366765]
["bitfinex","ETHUSD",1724531348686,0.0048189,2810.7,2810.6,3.12689079]
["bitfinex","ETHUSD",1724531348902,0.0048189,2810.7,2810.6,3.12689035]
["bitfinex","ETHUSD",1724531349811,0.0048189,2810.7,2810.6,1.88980649]
["bitfinex","ETHUSD",1724531349961,0.0048189,2810.7,2810.6,3.12689734]
["bitfinex","ETHUSD",1724531351300,0.0048189,2810.7,2810.6,3.12688321]
["bitfinex","ETHUSD",1724531352170,0.0048189,2810.7,2810.6,3.12687924]
["bitfinex","ETHUSD",1724531352595,0.0048189,2810.7,2810.6,2.12504104]
["bitfinex","ETHUSD",1724531352760,0.0048189,2810.7,2810.6,3.12686591]
["bitfinex","ETHUSD",1724531353313,0.0048189,2810.7,2810.6,1.88978919]
["bitfinex","ETHUSD",1724531353610,9.5655789,2810.7,2810.6,1.88978919]
["bitfinex","ETHUSD",1724531353790,11.03115607,2810.7,2810.6,0.55658335]
["bitfinex","ETHUSD",1724531354306,14.58898607,2810.7,2810.6,0.55658335]
["bitfinex","ETHUSD",1724531355902,11.03115607,2810.7,2810.6,0.55658335]
["bitfinex","ETHUSD",1724531356594,3.55834,2810.3,2809.9,0.55672709]
["bitfinex","ETHUSD",1724531356801,3.55834,2810.3,2810.0,0.55672709]
["bitfinex","ETHUSD",1724531356970,4.269983,2810.3,2809.7,8.8687034]
["bitfinex","ETHUSD",1724531357172,4.269983,2810.3,2809.8,0.55672929]
["bitfinex","ETHUSD",1724531357377,4.269983,2810.3,2809.9,0.55672929]
["bitfinex","ETHUSD",1724531357580,4.269983,2810.3,2810.0,0.55672929]
["bitfinex","ETHUSD",1724531357909,3.55893,2809.9,2809.3,1.53258279]
["bitfinex","ETHUSD",1724531358109,2.4451,2810.0,2809.4,4.11613899]
["bitfinex","ETHUSD",1724531358316,2.4451,2810.0,2809.7,5.09160279]
["bitfinex","ETHUSD",1724531359468,6.715093,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1724531360906,2.4451,2810.3,2810.0,3.5587]
["bitfinex","ETHUSD",1724531361112,2.4451,2810.6,2810.1,1.53258279]
["bitfinex","ETHUSD",1724531362209,6.00313,2810.6,2810.1,1.53258279]
["bitfinex","ETHUSD",1724531362405,6.95971389,2810.6,2810.1,1.53258279]
["bitfinex","ETHUSD",1724531363312,3.55809,2810.5,2810.1,1.53258279]
["bitfinex","ETHUSD",1724531366401,3.55809,2810.5,2809.9,5.64809618]
["bitfinex","ETHUSD",1724531366740,3.55809,2810.5,2809.9,5.64811911]
["bitfinex","ETHUSD",1724531366889,7.11628,2810.5,2809.9,2.08928911]
["bitfinex","ETHUSD",1724531367090,3.55821,2810.4,2809.9,1.53258279]
["bitfinex","ETHUSD",1724531367736,3.55821,2810.4,2809.8,4.11564632]
["bitfinex","ETHUSD",1724531368040,3.55821,2810.4,2809.8,5.09152279]
["bitfinex","ETHUSD",1724531368221,3.55821,2810.4,2809.8,5.64822911]
["bitfinex","ETHUSD",1724531368419,3.55821,2810.4,2809.8,5.09152279]
["bitfinex","ETHUSD",1724531368739,3.55821,2810.4,2809.8,5.64822911]
["bitfinex","ETHUSD",1724531368934,3.55821,2810.4,2809.8,5.09152279]
["bitfinex","ETHUSD",1724531369236,3.55821,2810.4,2809.8,5.64822911]
["bitfinex","ETHUSD",1724531369435,3.55821,2810.4,2809.8,5.09152279]
["bitfinex","ETHUSD",1724531369596,3.55821,2810.4,2809.8,5.64817911]
["bitfinex","ETHUSD",1724531369796,3.55821,2810.4,2809.8,5.09147279]
["bitfinex","ETHUSD",1724531370118,3.55821,2810.4,2809.8,5.64818129]
["bitfinex","ETHUSD",1724531370432,3.55821,2810.4,2809.8,5.09147279]
["bitfinex","ETHUSD",1724531370736,3.55821,2810.4,2809.8,5.64818129]
["bitfinex","ETHUSD",1724531370910,3.55821,2810.4,2809.9,0.5567085]
["bitfinex","ETHUSD",1724531371236,3.55821,2810.4,2809.8,5.09147279]
["bitfinex","ETHUSD",1724531371696,3.55821,2810.4,2809.9,0.55671436]
["bitfinex","ETHUSD",1724531373495,10.0,2810.0,2809.9,0.55671436]
["bitfinex","ETHUSD",1724531373690,10.0,2810.0,2809.8,5.09147279]
["bitfinex","ETHUSD",1724531373906,10.0,2810.0,2809.9,0.55671945]
["bitfinex","ETHUSD",1724531375142,10.0,2810.0,2809.7,0.55674024]
["bitfinex","ETHUSD",1724531375343,10.0,2810.0,2809.6,12.40174279]
["bitfinex","ETHUSD",1724531375344,10.0,2810.0,2809.8,0.5567492]
["bitfinex","ETHUSD",1724531375638,10.0,2810.0,2809.7,0.5567492]
["bitfinex","ETHUSD",1724531375798,10.0,2810.0,2809.8,0.5567492]
["bitfinex","ETHUSD",1724531375999,10.0,2810.0,2809.7,0.5567492]
["bitfinex","ETHUSD",1724531376234,10.0,2810.0,2809.8,0.5567492]
["bitfinex","ETHUSD",1724531376539,10.0,2810.0,2809.7,0.5567492]
["bitfinex","ETHUSD",1724531376745,10.0,2810.0,2809.8,0.5567492]
["bitfinex","ETHUSD",1724531376909,10.0,2810.0,2809.6,2.42338152]
["bitfinex","ETHUSD",1724531377240,10.0,2810.0,2809.6,5.09178279]
["bitfinex","ETHUSD",1724531377443,10.0,2810.0,2809.7,0.55675738]
["bitfinex","ETHUSD",1724531377743,10.0,2810.0,2809.8,0.55675738]
["bitfinex","ETHUSD",1724531378040,10.0,2810.0,2809.6,5.9825946]
["bitfinex","ETHUSD",1724531378248,10.0,2810.0,2809.7,0.556757]
["bitfinex","ETHUSD",1724531378396,10.0,2810.0,2809.8,0.556757]
["bitfinex","ETHUSD",1724531378595,10.0,2810.0,2809.6,5.9825946]
["bitfinex","ETHUSD",1724531378840,10.0,2810.0,2809.7,0.55675699]
["bitfinex","ETHUSD",1724531379042,10.0,2810.0,2809.8,0.55675699]
["bitfinex","ETHUSD",1724531379197,10.0,2810.0,2809.5,28.35111279]
["bitfinex","ETHUSD",1724531379402,10.0,2810.0,2809.6,0.89081993]
["bitfinex","ETHUSD",1724531379602,10.0,2810.0,2809.6,4.45003993]
["bitfinex","ETHUSD",1724531380325,10.0,2810.0,2809.7,3.55909]
["bitfinex","ETHUSD",1724531383704,10.0,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1724531387667,10.0,2810.0,2809.6,3.5592]
["bitfinex","ETHUSD",1724531389149,10.0,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1724531389337,10.0,2810.0,2809.7,5.09166279]
["bitfinex","ETHUSD",1724531390164,10.0,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1724531390368,10.0,2810.0,2809.5,8.65105279]
["bitfinex","ETHUSD",1724531390521,10.0,2810.0,2809.5,5.09181279]
["bitfinex","ETHUSD",1724531390924,10.0,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1724531392838,10.0,2810.0,2809.5,5.09181279]
["bitfinex","ETHUSD",1724531393217,10.0,2810.0,2809.5,8.65108279]
["bitfinex","ETHUSD",1724531395669,10.0,2810.0,2809.5,5.09181279]
["bitfinex","ETHUSD",1724531396657,10.0,2810.0,2809.5,1.53258279]
["bitfinex","ETHUSD",1724531396889,3.55897,2809.8,2809.4,0.33193099]
["bitfinex","ETHUSD",1724531397025,2.3802,2809.7,2809.4,0.3319402]
["bitfinex","ETHUSD",1724531397224,2.3802,2809.7,2809.3,8.09214279]
["bitfinex","ETHUSD",1724531397440,2.3802,2809.7,2809.3,1.53258279]
["bitfinex","ETHUSD",1724531400447,2.3802,2809.7,2809.1,3.55979]
["bitfinex","ETHUSD",1724531400448,2.974117,2809.7,2809.1,5.09233279]
["bitfinex","ETHUSD",1724531401045,6.533287,2809.7,2809.1,5.09233279]
["bitfinex","ETHUSD",1724531401271,3.55924,2809.6,2809.1,5.09233279]
["bitfinex","ETHUSD",1724531402212,2.974117,2809.7,2809.1,8.65210279]
["bitfinex","ETHUSD",1724531402392,6.533217,2809.7,2809.1,5.09233279]
["bitfinex","ETHUSD",1724531402722,1.0092257,2809.6,2809.1,5.09233279]
["bitfinex","ETHUSD",1724531403067,1.0092257,2809.6,2809.1,8.65211279]
["bitfinex","ETHUSD",1724531403271,6.533217,2809.7,2809.1,8.65211279]
["bitfinex","ETHUSD",1724531403671,0.0048189,2809.4,2808.9,6.56003]
["bitfinex","ETHUSD",1724531403986,0.0048189,2809.4,2808.9,6.56002]
["bitfinex","ETHUSD",1724531404985,3.5643189,2809.4,2808.9,6.56002]
["bitfinex","ETHUSD",1724531405205,0.0048189,2809.4,2808.9,3.56002]
["bitfinex","ETHUSD",1724531405388,0.59926279,2809.4,2808.9,3.56002]
["bitfinex","ETHUSD",1724531405583,2.3802,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1724531406386,2.3802,2809.3,2808.9,3.56002]
["bitfinex","ETHUSD",1724531407264,2.3802,2809.3,2808.9,7.12006]
["bitfinex","ETHUSD",1724531407678,2.3802,2809.3,2808.9,3.56002]
["bitfinex","ETHUSD",1724531407878,2.3802,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1724531409188,2.3802,2809.3,2808.9,3.56002]
["bitfinex","ETHUSD",1724531411008,5.9398,2809.3,2808.8,5.09278279]
["bitfinex","ETHUSD",1724531411204,6.89019789,2809.3,2808.8,5.09278279]
["bitfinex","ETHUSD",1724531413398,6.89019789,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1724531414371,5.9398,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1724531420620,5.9398,2809.3,2808.6,5.09295279]
["bitfinex","ETHUSD",1724531420921,5.9398,2809.3,2808.7,3.56029]
["bitfinex","ETHUSD",1724531422472,2.4632,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1724531424232,6.02295,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1724531424531,7.13494517,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1724531425446,3.57519517,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1724531426841,7.13495517,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1724531427224,7.13495517,2809.2,2808.6,5.09306279]
["bitfinex","ETHUSD",1724531430695,7.13495517,2809.2,2808.5,3.56059]
["bitfinex","ETHUSD",1724531430696,3.56,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1724531431301,2.4632,2808.9,2808.5,3.56059]
["bitfinex","ETHUSD",1724531432415,6.02331,2808.9,2808.3,10.87077]
["bitfinex","ETHUSD",1724531432630,2.4632,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1724531432830,3.13686955,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1724531434526,6.69698955,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1724531435017,0.67366955,2808.9,2808.3,7.31]
["bitfinex","ETHUSD",1724531435205,3.56057,2808.6,2808.3,7.31]
["bitfinex","ETHUSD",1724531435406,3.56057,2808.6,2808.1,19.7]
["bitfinex","ETHUSD",1724531435407,5.82419,2808.5,2808.1,19.7]
["bitfinex","ETHUSD",1724531435710,3.56075,2808.4,2808.1,19.7]
["bitfinex","ETHUSD",1724531436341,3.56087,2808.3,2807.7,3.56152]
["bitfinex","ETHUSD",1724531436525,2.2635,2808.2,2807.8,3.0]
["bitfinex","ETHUSD",1724531436942,5.8245,2808.2,2807.8,3.0]
["bitfinex","ETHUSD",1724531437143,3.56114,2808.1,2807.6,0.55822581]
["bitfinex","ETHUSD",1724531438210,3.56128,2808.0,2807.6,0.55822581]
["bitfinex","ETHUSD",1724531439051,2.4461,2807.9,2807.6,0.55822581]
["bitfinex","ETHUSD",1724531439252,2.4461,2807.9,2807.4,5.09449279]
["bitfinex","ETHUSD",1724531441756,6.00749,2807.9,2807.2,8.65692279]
["bitfinex","ETHUSD",1724531441959,6.608228,2807.9,2807.2,5.09475279]
["bitfinex","ETHUSD",1724531442107,3.56169,2807.7,2807.1,4.12072964]
["bitfinex","ETHUSD",1724531442312,3.56169,2807.7,2807.2,1.53258279]
["bitfinex","ETHUSD",1724531443812,6.608228,2807.9,2807.2,5.09476279]
["bitfinex","ETHUSD",1724531444285,3.56151,2807.8,2807.2,5.09476279]
["bitfinex","ETHUSD",1724531445066,6.608228,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1724531445229,6.608228,2807.9,2807.6,1.53258279]
["bitfinex","ETHUSD",1724531445230,2.4461,2807.9,2807.6,1.53258279]
["bitfinex","ETHUSD",1724531446629,2.4461,2807.9,2807.6,5.09433279]
["bitfinex","ETHUSD",1724531447721,6.00726,2808.1,2807.6,5.09433279]
["bitfinex","ETHUSD",1724531448864,0.0048189,2807.9,2807.6,5.09433279]
["bitfinex","ETHUSD",1724531449221,0.0048189,2807.9,2807.6,1.53258279]
["bitfinex","ETHUSD",1724531453276,0.0048189,2807.9,2807.5,3.56183]
["bitfinex","ETHUSD",1724531457637,0.0048189,2807.9,2807.4,1.53258279]
["bitfinex","ETHUSD",1724531457638,2.4044,2807.8,2807.4,1.53258279]
["bitfinex","ETHUSD",1724531458231,2.4044,2807.8,2807.4,5.09458279]
["bitfinex","ETHUSD",1724531463900,2.4044,2807.8,2807.4,5.98610933]
["bitfinex","ETHUSD",1724531464054,2.4044,2807.8,2807.5,0.59861093]
["bitfinex","ETHUSD",1724531464246,2.4044,2807.8,2807.6,0.89152654]
["bitfinex","ETHUSD",1724531464494,2.4044,2807.8,2807.5,0.89152654]
["bitfinex","ETHUSD",1724531464697,2.4044,2807.8,2807.4,5.09447279]
["bitfinex","ETHUSD",1724531464847,2.4044,2807.8,2807.5,0.89148483]
["bitfinex","ETHUSD",1724531465046,0.0048189,2807.9,2807.6,0.89147978]
["bitfinex","ETHUSD",1724531465252,0.0048189,2807.9,2807.4,7.59007279]
["bitfinex","ETHUSD",1724531465497,0.0048189,2807.9,2807.5,0.89147703]
["bitfinex","ETHUSD",1724531465797,0.0048189,2807.9,2807.6,0.89147703]
["bitfinex","ETHUSD",1724531465950,0.0048189,2807.9,2807.4,6.30518732]
["bitfinex","ETHUSD",1724531466151,0.0048189,2807.9,2807.5,0.89147691]
["bitfinex","ETHUSD",1724531466353,0.0048189,2807.9,2807.6,0.89149792]
["bitfinex","ETHUSD",1724531466569,0.0048189,2807.9,2807.4,5.09447279]
["bitfinex","ETHUSD",1724531466979,3.5661989,2807.9,2807.5,0.89150048]
["bitfinex","ETHUSD",1724531467256,5.96611,2807.7,2807.5,0.89150048]
["bitfinex","ETHUSD",1724531467681,9.52783,2807.7,2807.5,0.89150048]
["bitfinex","ETHUSD",1724531468098,5.96611,2807.7,2807.1,5.09492279]
["bitfinex","ETHUSD",1724531468881,5.96611,2807.7,2807.1,8.65724279]
["bitfinex","ETHUSD",1724531469492,5.96611,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1724531470100,2.4044,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1724531470309,2.4044,2807.7,2807.2,4.42795428]
["bitfinex","ETHUSD",1724531470591,2.4044,2807.7,2807.3,3.56212]
["bitfinex","ETHUSD",1724531471094,2.4044,2807.7,2807.3,5.09470279]
["bitfinex","ETHUSD",1724531473406,2.4044,2807.7,2807.3,8.65676279]
["bitfinex","ETHUSD",1724531473574,2.4044,2807.7,2807.3,5.09464279]
["bitfinex","ETHUSD",1724531474113,2.4044,2807.7,2807.3,8.65670279]
["bitfinex","ETHUSD",1724531476105,2.4044,2807.7,2807.4,3.562]
["bitfinex","ETHUSD",1724531478312,2.4044,2807.7,2807.3,1.53258279]
["bitfinex","ETHUSD",1724531479041,2.88128228,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1724531479850,2.88128228,2807.8,2807.7,5.09421279]
["bitfinex","ETHUSD",1724531480504,2.88128228,2807.8,2807.7,5.42675961]
["bitfinex","ETHUSD",1724531481761,2.88128228,2807.8,2807.7,5.09421279]
["bitfinex","ETHUSD",1724531482049,2.88128228,2807.8,2807.7,5.42669446]
["bitfinex","ETHUSD",1724531483018,2.88128228,2807.8,2807.7,1.86506446]
["bitfinex","ETHUSD",1724531483567,2.88128228,2807.8,2807.7,5.42669446]
["bitfinex","ETHUSD",1724531483723,2.88128228,2807.8,2807.7,7.56386052]
["bitfinex","ETHUSD",1724531485337,2.88128228,2807.8,2807.7,6.32553791]
["bitfinex","ETHUSD",1724531486248,2.88128228,2807.8,2807.7,11.12542443]
["bitfinex","ETHUSD",1724531487209,2.88128228,2807.8,2807.7,11.12538726]
["bitfinex","ETHUSD",1724531487566,2.88128228,2807.8,2807.7,11.12538402]
["bitfinex","ETHUSD",1724531489016,2.88128228,2807.8,2807.7,9.8871275]
["bitfinex","ETHUSD",1724531489218,2.88128228,2807.8,2807.7,11.12538632]
["bitfinex","ETHUSD",1724531489421,2.88128228,2807.8,2807.7,11.12538337]
["bitfinex","ETHUSD",1724531490028,2.88128228,2807.8,2807.7,9.8871275]
["bitfinex","ETHUSD",1724531490761,2.88128228,2807.8,2807.7,6.32553317]
["bitfinex","ETHUSD",1724531492822,3.67446683,2807.7,2807.6,3.56175]
["bitfinex","ETHUSD",1724531493221,3.67446683,2807.7,2807.6,4.80003785]
["bitfinex","ETHUSD",1724531495167,6.55574911,2807.7,2807.6,4.80003785]
["bitfinex","ETHUSD",1724531495863,6.55574911,2807.7,2807.6,4.8000644]
["bitfinex","ETHUSD",1724531497079,6.55574911,2807.7,2807.6,6.33264719]
["bitfinex","ETHUSD",1724531497286,6.55574911,2807.7,2807.6,5.09433279]
["bitfinex","ETHUSD",1724531498557,6.55574911,2807.7,2807.6,6.33263633]
["bitfinex","ETHUSD",1724531499070,6.55574911,2807.7,2807.6,6.33263208]
["bitfinex","ETHUSD",1724531499430,6.55574911,2807.7,2807.6,5.09433279]
["bitfinex","ETHUSD",1724531503993,6.55574911,2807.7,2807.6,6.33263459]
["bitfinex","ETHUSD",1724531504465,6.55574911,2807.7,2807.6,9.89439459]
["bitfinex","ETHUSD",1724531504664,6.55574911,2807.7,2807.6,11.14372368]
["bitfinex","ETHUSD",1724531504866,6.55574911,2807.7,2807.6,11.47622783]
["bitfinex","ETHUSD",1724531507704,6.55574911,2807.7,2807.6,13.33365712]
["bitfinex","ETHUSD",1724531508314,6.55574911,2807.7,2807.6,15.82875712]
["bitfinex","ETHUSD",1724531508468,6.55574911,2807.7,2807.6,20.12016302]
["bitfinex","ETHUSD",1724531508672,5.81286885,2807.7,2807.6,46.2265833]
["bitfinex","ETHUSD",1724531508875,5.81286885,2807.7,2807.6,42.6648233]
["bitfinex","ETHUSD",1724531512015,5.81286885,2807.7,2807.6,40.18835875]
["bitfinex","ETHUSD",1724531512219,5.81286885,2807.7,2807.6,39.07875712]
["bitfinex","ETHUSD",1724531512583,5.81286885,2807.7,2807.6,39.07843653]
["bitfinex","ETHUSD",1724531512894,5.81286885,2807.7,2807.6,42.66436752]
["bitfinex","ETHUSD",1724531513097,5.81286885,2807.7,2807.6,38.74593238]
["bitfinex","ETHUSD",1724531513679,5.81286885,2807.7,2807.6,39.07836679]
["bitfinex","ETHUSD",1724531514174,5.81286885,2807.7,2807.6,42.66428679]
["bitfinex","ETHUSD",1724531514426,5.81286885,2807.7,2807.6,39.07836679]
["bitfinex","ETHUSD",1724531516637,5.81286885,2807.7,2807.6,38.74593238]
["bitfinex","ETHUSD",1724531516810,5.81286885,2807.7,2807.6,39.07837715]
["bitfinex","ETHUSD",1724531518744,5.81286885,2807.7,2807.6,39.82151355]
["bitfinex","ETHUSD",1724531518949,5.81286885,2807.7,2807.6,35.79383076]
["bitfinex","ETHUSD",1724531519126,8.26726885,2807.7,2807.6,33.25136527]
["bitfinex","ETHUSD",1724531519496,8.26726885,2807.7,2807.6,32.9189205]
["bitfinex","ETHUSD",1724531519839,8.26726885,2807.7,2807.6,33.25143323]
["bitfinex","ETHUSD",1724531520518,5.81286885,2807.7,2807.6,33.25143323]
["bitfinex","ETHUSD",1724531520832,5.81286885,2807.7,2807.6,33.99456963]
["bitfinex","ETHUSD",1724531521040,5.81286885,2807.7,2807.6,33.25143323]
["bitfinex","ETHUSD",1724531521845,5.81286885,2807.7,2807.6,32.9189205]
["bitfinex","ETHUSD",1724531522196,5.81286885,2807.7,2807.6,33.99459343]
["bitfinex","ETHUSD",1724531525042,5.81286885,2807.7,2807.6,33.6620569]
["bitfinex","ETHUSD",1724531525344,5.81286885,2807.7,2807.6,30.89920186]
["bitfinex","ETHUSD",1724531525695,5.81286885,2807.7,2807.6,33.66225738]
["bitfinex","ETHUSD",1724531525845,5.81286885,2807.7,2807.6,33.99481263]
["bitfinex","ETHUSD",1724531528459,5.81286885,2807.7,2807.6,33.99481152]
["bitfinex","ETHUSD",1724531529224,8.26726885,2807.7,2807.6,33.99481152]
["bitfinex","ETHUSD",1724531530330,8.26726885,2807.7,2807.6,33.99483081]
["bitfinex","ETHUSD",1724531530983,8.26726885,2807.7,2807.6,30.89920054]
["bitfinex","ETHUSD",1724531531137,8.26726885,2807.7,2807.6,33.99485955]
["bitfinex","ETHUSD",1724531532779,5.81286885,2807.7,2807.6,33.99485955]
["bitfinex","ETHUSD",1724531535140,5.81286885,2807.7,2807.6,33.99479068]
["bitfinex","ETHUSD",1724531535568,5.81286885,2807.7,2807.6,33.66230541]
["bitfinex","ETHUSD",1724531542681,5.81286885,2807.7,2807.6,13.96230541]
["bitfinex","ETHUSD",1724531545602,5.81286885,2807.7,2807.6,13.21916901]
["bitfinex","ETHUSD",1724531545910,5.81286885,2807.7,2807.6,13.96285554]
["bitfinex","ETHUSD",1724531546408,5.81286885,2807.7,2807.6,13.21916901]
["bitfinex","ETHUSD",1724531546758,5.81286885,2807.7,2807.6,13.96293781]
["bitfinex","ETHUSD",1724531546979,5.81286885,2807.7,2807.6,13.96296427]
["bitfinex","ETHUSD",1724531547178,5.81286885,2807.7,2807.6,13.21916901]
["bitfinex","ETHUSD",1724531547683,5.81286885,2807.7,2807.6,13.96303104]
["bitfinex","ETHUSD",1724531548602,5.81286885,2807.7,2807.6,13.75115753]
["bitfinex","ETHUSD",1724531548954,5.81286885,2807.7,2807.6,13.21916901]
["bitfinex","ETHUSD",1724531549161,5.81286885,2807.7,2807.6,13.75115597]
["bitfinex","ETHUSD",1724531550001,5.81286885,2807.7,2807.6,13.75109331]
["bitfinex","ETHUSD",1724531550912,5.81286885,2807.7,2807.6,14.86069494]
["bitfinex","ETHUSD",1724531551277,5.81286885,2807.7,2807.6,13.75109331]
["bitfinex","ETHUSD",1724531551475,5.81286885,2807.7,2807.6,13.75111596]
["bitfinex","ETHUSD",1724531552065,5.81286885,2807.7,2807.6,13.219129]
["bitfinex","ETHUSD",1724531552319,5.81286885,2807.7,2807.6,14.8606852]
["bitfinex","ETHUSD",1724531555012,5.81286885,2807.7,2807.6,14.86067197]
["bitfinex","ETHUSD",1724531555367,5.81286885,2807.7,2807.6,14.86067663]
["bitfinex","ETHUSD",1724531555836,5.81286885,2807.7,2807.6,14.3287174]
["bitfinex","ETHUSD",1724531556029,5.81286885,2807.7,2807.6,14.32870866]
["bitfinex","ETHUSD",1724531556669,5.81286885,2807.7,2807.6,14.860655]
["bitfinex","ETHUSD",1724531557347,5.81286885,2807.7,2807.6,14.86065782]
["bitfinex","ETHUSD",1724531558776,5.81286885,2807.7,2807.6,14.86064128]
["bitfinex","ETHUSD",1724531559421,5.81286885,2807.7,2807.6,15.41774662]
["bitfinex","ETHUSD",1724531559987,5.81286885,2807.7,2807.6,15.41773906]
["bitfinex","ETHUSD",1724531563645,5.81286885,2807.7,2807.6,14.30813743]
["bitfinex","ETHUSD",1724531563851,5.81286885,2807.7,2807.6,17.56250523]
["bitfinex","ETHUSD",1724531564196,5.81286885,2807.7,2807.6,19.05280229]
["bitfinex","ETHUSD",1724531564342,5.81286885,2807.7,2807.6,21.52929749]
["bitfinex","ETHUSD",1724531564684,5.81286885,2807.7,2807.6,21.52919902]
["bitfinex","ETHUSD",1724531565104,5.81286885,2807.7,2807.6,21.52844609]
["bitfinex","ETHUSD",1724531565541,5.81286885,2807.7,2807.6,20.8639285]
["bitfinex","ETHUSD",1724531565981,5.81286885,2807.7,2807.6,21.52842189]
["bitfinex","ETHUSD",1724531566289,5.81286885,2807.7,2807.6,19.05192669]
["bitfinex","ETHUSD",1724531566475,5.81286885,2807.7,2807.6,21.52842189]
["bitfinex","ETHUSD",1724531566658,5.81286885,2807.7,2807.6,18.93896987]
["bitfinex","ETHUSD",1724531566990,5.81286885,2807.7,2807.6,16.46247467]
["bitfinex","ETHUSD",1724531567788,5.81286885,2807.7,2807.6,14.97217761]
["bitfinex","ETHUSD",1724531568787,5.81286885,2807.7,2807.6,17.44867281]
["bitfinex","ETHUSD",1724531569645,5.81286885,2807.7,2807.6,17.44876618]
["bitfinex","ETHUSD",1724531569838,5.81286885,2807.7,2807.6,16.78427279]
["bitfinex","ETHUSD",1724531570148,5.81286885,2807.7,2807.6,17.44876618]
["bitfinex","ETHUSD",1724531571022,5.81286885,2807.7,2807.6,14.97227098]
["bitfinex","ETHUSD",1724531571393,5.81286885,2807.7,2807.6,13.77619034]
["bitfinex","ETHUSD",1724531571598,5.81286885,2807.7,2807.6,14.97217775]
["bitfinex","ETHUSD",1724531572329,5.81286885,2807.7,2807.6,15.42373866]
["bitfinex","ETHUSD",1724531572506,5.81286885,2807.7,2807.6,14.30774769]
["bitfinex","ETHUSD",1724531573929,5.81286885,2807.7,2807.6,15.42381503]
["bitfinex","ETHUSD",1724531574629,5.81286885,2807.7,2807.6,15.42387054]
["bitfinex","ETHUSD",1724531574795,8.28606885,2807.7,2807.6,15.42387054]
["bitfinex","ETHUSD",1724531575007,8.28606885,2807.7,2807.6,13.21909916]
["bitfinex","ETHUSD",1724531575208,8.28606885,2807.7,2807.6,14.30790098]
["bitfinex","ETHUSD",1724531575536,8.28606885,2807.7,2807.6,15.05200871]
["bitfinex","ETHUSD",1724531575730,8.28606885,2807.7,2807.6,14.30790098]
["bitfinex","ETHUSD",1724531576439,8.28606885,2807.7,2807.6,15.05197837]
["bitfinex","ETHUSD",1724531577804,8.28606885,2807.7,2807.6,13.96317655]
["bitfinex","ETHUSD",1724531578130,8.28606885,2807.7,2807.6,13.21909916]
["bitfinex","ETHUSD",1724531578381,8.28606885,2807.7,2807.6,14.52024303]
["bitfinex","ETHUSD",1724531578505,8.28606885,2807.7,2807.6,15.05188102]
["bitfinex","ETHUSD",1724531579041,8.28606885,2807.7,2807.6,14.30786822]
["bitfinex","ETHUSD",1724531579408,8.28606885,2807.7,2807.6,15.05204749]
["bitfinex","ETHUSD",1724531579606,9.10145763,2807.7,2807.6,4.92853749]
["bitfinex","ETHUSD",1724531579841,9.10145763,2807.7,2807.4,1.11606734]
["bitfinex","ETHUSD",1724531579842,3.56188,2807.5,2807.4,1.11606734]
["bitfinex","ETHUSD",1724531579990,7.55396279,2807.5,2807.4,1.11606734]
["bitfinex","ETHUSD",1724531580189,7.55396279,2807.5,2806.9,2.76362174]
["bitfinex","ETHUSD",1724531580190,6.02166,2807.3,2806.9,0.53163799]
["bitfinex","ETHUSD",1724531580386,2.95217483,2807.5,2807.0,0.55732745]
["bitfinex","ETHUSD",1724531580387,1.53258279,2807.1,2807.0,0.55732745]
["bitfinex","ETHUSD",1724531580627,7.55447279,2807.1,2807.0,0.55732745]
["bitfinex","ETHUSD",1724531581402,2.4595,2806.9,2806.6,0.55732745]
["bitfinex","ETHUSD",1724531581608,3.56267,2806.9,2806.7,0.55732745]
["bitfinex","ETHUSD",1724531581953,3.56267,2806.9,2806.3,1.53258279]
["bitfinex","ETHUSD",1724531581954,2.4595,2806.7,2806.3,1.53258279]
["bitfinex","ETHUSD",1724531582094,2.4595,2806.7,2806.4,0.55739807]
["bitfinex","ETHUSD",1724531582290,2.4595,2806.7,2806.5,0.55739807]
["bitfinex","ETHUSD",1724531582491,2.4595,2806.7,2806.3,1.53258279]
["bitfinex","ETHUSD",1724531582725,2.4595,2806.7,2806.4,0.55740223]
["bitfinex","ETHUSD",1724531582996,2.4595,2806.7,2806.5,0.55740223]
["bitfinex","ETHUSD",1724531583197,3.1329691,2806.7,2806.4,0.55740223]
["bitfinex","ETHUSD",1724531583404,3.1329691,2806.7,2806.3,5.09598279]
["bitfinex","ETHUSD",1724531583622,3.1329691,2806.7,2806.4,0.55740495]
["bitfinex","ETHUSD",1724531584046,3.137788,2806.7,2806.4,0.55740495]
["bitfinex","ETHUSD",1724531584352,2.4595,2806.6,2806.3,1.53258279]
["bitfinex","ETHUSD",1724531584554,2.4595,2806.5,2806.3,1.53258279]
["bitfinex","ETHUSD",1724531584752,2.4595,2806.5,2806.1,3.55740495]
["bitfinex","ETHUSD",1724531584753,2.4595,2806.5,2806.1,1.53258279]
["bitfinex","ETHUSD",1724531584940,6.02267,2806.5,2806.1,1.53258279]
["bitfinex","ETHUSD",1724531587232,2.4595,2806.5,2806.1,1.53258279]
["bitfinex","ETHUSD",1724531587562,2.4595,2806.5,2806.1,5.09624279]
["bitfinex","ETHUSD",1724531593656,2.4595,2806.5,2806.2,3.56353]
["bitfinex","ETHUSD",1724531596218,3.5677989,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1724531596219,0.0048189,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1724531596358,0.0048189,2806.7,2806.6,5.09561279]
["bitfinex","ETHUSD",1724531599078,0.0048189,2806.7,2806.6,8.65864279]
["bitfinex","ETHUSD",1724531599591,0.0048189,2806.7,2806.6,5.09561279]
["bitfinex","ETHUSD",1724531600210,0.0048189,2806.7,2806.4,5.09579279]
["bitfinex","ETHUSD",1724531600373,2.3366,2806.6,2806.2,3.93535796]
["bitfinex","ETHUSD",1724531600726,2.3366,2806.6,2806.2,5.09606279]
["bitfinex","ETHUSD",1724531601021,2.3366,2806.6,2806.2,3.56348]
["bitfinex","ETHUSD",1724531601226,2.3366,2806.6,2806.0,5.09631279]
["bitfinex","ETHUSD",1724531601227,2.3366,2806.6,2806.0,5.09628279]
["bitfinex","ETHUSD",1724531601819,2.3366,2806.6,2806.2,1.53258279]
["bitfinex","ETHUSD",1724531602024,2.3366,2806.6,2806.4,5.09584279]
["bitfinex","ETHUSD",1724531603114,0.0048189,2806.7,2806.4,5.09584279]
["bitfinex","ETHUSD",1724531603503,0.0048189,2806.7,2806.6,5.09561279]
["bitfinex","ETHUSD",1724531604402,0.0048189,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1724531605128,0.0048189,2806.7,2806.4,8.65903279]
["bitfinex","ETHUSD",1724531605313,0.0048189,2806.7,2806.5,3.56315]
["bitfinex","ETHUSD",1724531606779,2.3366,2806.6,2806.2,3.56345]
["bitfinex","ETHUSD",1724531606975,2.3366,2806.6,2806.2,1.53258279]
["bitfinex","ETHUSD",1724531607376,2.3366,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1724531607600,2.4595,2806.4,2806.0,1.53258279]
["bitfinex","ETHUSD",1724531607890,2.4595,2806.4,2806.0,3.0]
["bitfinex","ETHUSD",1724531608094,2.4595,2806.4,2806.0,4.53258279]
["bitfinex","ETHUSD",1724531608642,2.4643189,2806.7,2806.3,3.56336]
["bitfinex","ETHUSD",1724531608793,2.4643189,2806.7,2806.4,1.53258279]
["bitfinex","ETHUSD",1724531609796,2.4643189,2806.7,2806.3,3.56338]
["bitfinex","ETHUSD",1724531609996,2.4643189,2806.7,2806.4,1.53258279]
["bitfinex","ETHUSD",1724531610623,2.4643189,2806.7,2806.5,3.56306]
["bitfinex","ETHUSD",1724531613855,5.34560118,2806.7,2806.5,3.56306]
["bitfinex","ETHUSD",1724531614449,5.34560118,2806.7,2806.4,1.53258279]
["bitfinex","ETHUSD",1724531614861,5.34560118,2806.7,2806.4,5.09585279]
["bitfinex","ETHUSD",1724531618417,5.34560118,2806.7,2806.5,3.56307]
["bitfinex","ETHUSD",1724531618622,5.34560118,2806.7,2806.4,5.96176807]
["bitfinex","ETHUSD",1724531619671,5.34560118,2806.7,2806.4,2.39849807]
["bitfinex","ETHUSD",1724531619837,5.34560118,2806.7,2806.4,1.53258279]
["bitfinex","ETHUSD",1724531620423,2.2562,2806.6,2806.0,6.56368]
["bitfinex","ETHUSD",1724531620631,5.81924,2806.6,2806.1,1.53258279]
["bitfinex","ETHUSD",1724531621387,2.2562,2806.5,2806.1,1.53258279]
["bitfinex","ETHUSD",1724531622987,1.34869949,2806.1,2806.0,6.56368]
["bitfinex","ETHUSD",1724531623299,1.34869949,2806.1,2806.0,8.09626279]
["bitfinex","ETHUSD",1724531623503,1.34869949,2806.1,2806.0,9.66770869]
["bitfinex","ETHUSD",1724531623651,1.34869949,2806.1,2806.0,13.23149869]
["bitfinex","ETHUSD",1724531623850,1.34869949,2806.1,2806.0,13.61614669]
["bitfinex","ETHUSD",1724531624389,0.60539244,2806.1,2806.0,18.75085999]
["bitfinex","ETHUSD",1724531624968,0.60539244,2806.1,2806.0,24.57504999]
["bitfinex","ETHUSD",1724531625165,0.05899529,2806.1,2806.0,23.45898265]
["bitfinex","ETHUSD",1724531625567,0.05899529,2806.1,2806.0,25.93690354]
["bitfinex","ETHUSD",1724531626572,0.05899529,2806.1,2806.0,25.93650217]
["bitfinex","ETHUSD",1724531627397,0.05899529,2806.1,2806.0,27.42324442]
["bitfinex","ETHUSD",1724531629001,0.0048189,2806.7,2806.5,3.56308]
["bitfinex","ETHUSD",1724531629208,2.3888189,2806.7,2806.6,0.3325057]
["bitfinex","ETHUSD",1724531634044,2.62770079,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1724531635075,2.4825,2806.2,2806.1,6.16518638]
["bitfinex","ETHUSD",1724531635216,2.4825,2806.2,2806.1,7.80254568]
["bitfinex","ETHUSD",1724531635564,2.4825,2806.2,2806.1,9.66075635]
["bitfinex","ETHUSD",1724531636460,2.4825,2806.2,2806.1,8.42207647]
["bitfinex","ETHUSD",1724531636630,2.4825,2806.2,2806.1,9.66106078]
["bitfinex","ETHUSD",1724531637215,2.4825,2806.2,2806.1,10.40443649]
["bitfinex","ETHUSD",1724531637426,2.4825,2806.2,2806.1,9.66106078]
["bitfinex","ETHUSD",1724531639878,2.4825,2806.2,2806.1,13.22472078]
["bitfinex","ETHUSD",1724531640244,0.3866,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1724531640467,0.3866,2806.3,2806.2,15.86709409]
["bitfinex","ETHUSD",1724531640774,0.3866,2806.3,2806.2,18.64682628]
["bitfinex","ETHUSD",1724531641097,0.3866,2806.3,2806.2,18.26682628]
["bitfinex","ETHUSD",1724531641287,0.3866,2806.3,2806.2,20.74471765]
["bitfinex","ETHUSD",1724531642934,0.3866,2806.3,2806.2,17.18118765]
["bitfinex","ETHUSD",1724531643135,0.3866,2806.3,2806.2,12.67024002]
["bitfinex","ETHUSD",1724531645144,0.3866,2806.3,2806.2,13.20232865]
["bitfinex","ETHUSD",1724531645780,0.3866,2806.3,2806.2,12.67040367]
["bitfinex","ETHUSD",1724531645982,0.3866,2806.3,2806.2,13.20232865]
["bitfinex","ETHUSD",1724531646606,0.3866,2806.3,2806.2,12.67040367]
["bitfinex","ETHUSD",1724531646814,0.3866,2806.3,2806.2,13.20234631]
["bitfinex","ETHUSD",1724531648238,0.3866,2806.3,2806.2,12.45877773]
["bitfinex","ETHUSD",1724531648405,0.3866,2806.3,2806.2,13.20246901]
["bitfinex","ETHUSD",1724531648743,0.3866,2806.3,2806.2,13.20246949]
["bitfinex","ETHUSD",1724531648896,0.3866,2806.3,2806.2,12.45877773]
["bitfinex","ETHUSD",1724531649296,0.3866,2806.3,2806.2,13.20246617]
["bitfinex","ETHUSD",1724531649542,0.3866,2806.3,2806.2,13.20245865]
["bitfinex","ETHUSD",1724531650051,0.3866,2806.3,2806.2,7.813461]
["bitfinex","ETHUSD",1724531650258,0.67351,2806.3,2806.2,2.77152207]
["bitfinex","ETHUSD",1724531650463,0.3866,2806.3,2806.2,2.77152207]
["bitfinex","ETHUSD",1724531652361,0.3866,2806.3,2806.2,6.33505207]
["bitfinex","ETHUSD",1724531652515,0.3866,2806.3,2806.2,8.19352879]
["bitfinex","ETHUSD",1724531653060,0.3866,2806.3,2806.2,8.19352851]
["bitfinex","ETHUSD",1724531653746,0.3866,2806.3,2806.2,7.22695297]
["bitfinex","ETHUSD",1724531654239,0.3866,2806.3,2806.2,9.08542861]
["bitfinex","ETHUSD",1724531654438,0.3866,2806.3,2806.2,7.22695297]
["bitfinex","ETHUSD",1724531655006,0.3866,2806.3,2806.2,8.46593744]
["bitfinex","ETHUSD",1724531655252,0.3866,2806.3,2806.2,7.22699816]
["bitfinex","ETHUSD",1724531656912,0.3866,2806.3,2806.2,8.19357301]
["bitfinex","ETHUSD",1724531657234,0.3866,2806.3,2806.2,7.22699183]
["bitfinex","ETHUSD",1724531657436,2.7799,2806.3,2806.2,7.22699183]
["bitfinex","ETHUSD",1724531657929,2.7799,2806.3,2806.2,5.98800736]
["bitfinex","ETHUSD",1724531658449,2.7799,2806.3,2806.2,4.45542457]
["bitfinex","ETHUSD",1724531660921,0.3866,2806.3,2806.2,5.69441882]
["bitfinex","ETHUSD",1724531661229,0.3866,2806.3,2806.2,7.22700161]
["bitfinex","ETHUSD",1724531661429,0.3866,2806.3,2806.2,9.08549299]
["bitfinex","ETHUSD",1724531663939,0.3866,2806.3,2806.2,8.19359842]
["bitfinex","ETHUSD",1724531664244,6.09320597,2808.0,2807.4,2.4851811]
["bitfinex","ETHUSD",1724531664495,2.95190021,2809.6,2807.6,4.21093375]
["bitfinex","ETHUSD",1724531664643,2.3933,2809.6,2808.9,3.55999]
["bitfinex","ETHUSD",1724531664843,0.29519002,2809.5,2808.9,1.53258279]
["bitfinex","ETHUSD",1724531665061,1.82777281,2809.5,2808.8,3.56021]
["bitfinex","ETHUSD",1724531665360,1.82777281,2809.5,2808.6,2.27413273]
["bitfinex","ETHUSD",1724531665361,1.82777281,2809.5,2808.7,3.56034]
["bitfinex","ETHUSD",1724531665567,2.3933,2809.0,2808.6,0.74154994]
["bitfinex","ETHUSD",1724531665878,2.3933,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1724531665879,0.39258828,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1724531666078,0.39258828,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1724531666544,0.39258828,2808.9,2808.5,3.56059]
["bitfinex","ETHUSD",1724531666949,0.39258828,2808.9,2808.6,3.56049]
["bitfinex","ETHUSD",1724531669662,0.39258828,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1724531669874,0.27858883,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1724531675501,0.27858883,2808.8,2808.6,3.56045]
["bitfinex","ETHUSD",1724531680020,0.27858883,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1724531680227,0.27858883,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1724531681133,0.27858883,2808.8,2808.1,3.56103]
["bitfinex","ETHUSD",1724531681334,3.97955951,2809.5,2807.9,3.56132]
["bitfinex","ETHUSD",1724531681335,3.56063,2808.5,2807.9,3.56132]
["bitfinex","ETHUSD",1724531681518,2.4571,2808.4,2807.7,3.56157]
["bitfinex","ETHUSD",1724531681833,3.56096,2808.3,2807.7,3.56157]
["bitfinex","ETHUSD",1724531682133,2.4571,2808.1,2807.5,3.56182]
["bitfinex","ETHUSD",1724531682442,2.4571,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1724531684921,6.01827,2808.1,2807.4,3.56194]
["bitfinex","ETHUSD",1724531685142,6.01827,2808.1,2807.3,3.56208]
["bitfinex","ETHUSD",1724531686402,6.01827,2808.1,2807.5,3.56186]
["bitfinex","ETHUSD",1724531686733,0.6620076,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1724531694557,0.6620076,2808.0,2807.5,5.09797777]
["bitfinex","ETHUSD",1724531703637,2.3799,2807.9,2807.3,3.56205]
["bitfinex","ETHUSD",1724531703841,2.3799,2807.9,2807.4,5.09805777]
["bitfinex","ETHUSD",1724531704227,5.94129,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1724531704538,0.66032976,2807.8,2807.4,5.09805777]
["bitfinex","ETHUSD",1724531707030,0.66032976,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531709205,4.22183976,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531709400,0.66032976,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531710203,5.94129,2807.9,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531710794,5.94129,2807.9,2807.4,5.09811777]
["bitfinex","ETHUSD",1724531711326,5.94129,2807.9,2807.6,1.53611777]
["bitfinex","ETHUSD",1724531715011,5.94129,2807.9,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531715418,3.56158,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531715602,4.511867,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531716126,0.950287,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531716327,4.511787,2807.8,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531721514,3.56163,2807.7,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531721972,3.56189,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531722142,3.56189,2807.5,2807.1,1.86826065]
["bitfinex","ETHUSD",1724531722661,3.56189,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531722841,3.56189,2807.5,2807.1,1.86832059]
["bitfinex","ETHUSD",1724531723027,3.56189,2807.5,2807.1,0.33220282]
["bitfinex","ETHUSD",1724531723369,3.56189,2807.5,2807.0,3.56245]
["bitfinex","ETHUSD",1724531723370,3.56189,2807.5,2807.2,1.86832059]
["bitfinex","ETHUSD",1724531723572,3.56189,2807.5,2807.2,1.53611777]
["bitfinex","ETHUSD",1724531723730,3.56189,2807.5,2807.2,1.86832059]
["bitfinex","ETHUSD",1724531724070,2.3623,2807.6,2807.2,1.53611777]
["bitfinex","ETHUSD",1724531724570,5.92406,2807.6,2807.2,1.53611777]
["bitfinex","ETHUSD",1724531724729,3.5619,2807.5,2807.3,0.89160771]
["bitfinex","ETHUSD",1724531724927,3.5619,2807.5,2807.2,1.53611777]
["bitfinex","ETHUSD",1724531725342,3.5619,2807.5,2807.3,0.33220585]
["bitfinex","ETHUSD",1724531725645,3.5619,2807.5,2807.2,1.53611777]
["bitfinex","ETHUSD",1724531725967,4.6053396,2807.5,2807.3,0.33222454]
["bitfinex","ETHUSD",1724531726139,4.6053396,2807.5,2807.2,1.53611777]
["bitfinex","ETHUSD",1724531726557,3.56201,2807.4,2807.3,0.33224932]
["bitfinex","ETHUSD",1724531726739,3.56201,2807.4,2807.1,0.53157594]
["bitfinex","ETHUSD",1724531726940,3.56201,2807.4,2807.2,0.33227885]
["bitfinex","ETHUSD",1724531727172,4.61497496,2807.4,2807.0,2.06769371]
["bitfinex","ETHUSD",1724531727341,3.56215,2807.3,2807.1,0.33229097]
["bitfinex","ETHUSD",1724531727676,2.3623,2807.2,2807.0,0.53168259]
["bitfinex","ETHUSD",1724531727878,2.3623,2807.2,2807.0,0.53169892]
["bitfinex","ETHUSD",1724531728031,2.3623,2807.2,2807.1,0.33233255]
["bitfinex","ETHUSD",1724531731840,2.3623,2807.2,2807.1,0.33232222]
["bitfinex","ETHUSD",1724531732779,2.3623,2807.2,2806.9,1.53611777]
["bitfinex","ETHUSD",1724531732979,2.3623,2807.2,2807.1,0.33233466]
["bitfinex","ETHUSD",1724531733176,2.3623,2807.2,2806.9,1.53611777]
["bitfinex","ETHUSD",1724531733482,2.3623,2807.2,2807.0,0.33233438]
["bitfinex","ETHUSD",1724531733637,2.3623,2807.2,2807.1,0.33233438]
["bitfinex","ETHUSD",1724531736378,2.3623,2807.2,2806.9,1.53611777]
["bitfinex","ETHUSD",1724531736677,2.3623,2807.2,2807.1,0.33232976]
["bitfinex","ETHUSD",1724531736840,2.3623,2807.2,2806.9,1.53611777]
["bitfinex","ETHUSD",1724531737179,2.3623,2807.2,2807.0,0.33234811]
["bitfinex","ETHUSD",1724531737477,2.3623,2807.2,2806.9,1.53611777]
["bitfinex","ETHUSD",1724531737478,2.3623,2807.2,2807.1,0.33234811]
["bitfinex","ETHUSD",1724531737679,3.56241,2807.1,2806.7,3.92588306]
["bitfinex","ETHUSD",1724531737883,3.56241,2807.1,2806.8,0.3324134]
["bitfinex","ETHUSD",1724531738080,3.56241,2807.1,2806.6,35.48294]
["bitfinex","ETHUSD",1724531738235,3.56253,2807.0,2806.7,0.33243632]
["bitfinex","ETHUSD",1724531738431,3.56241,2807.1,2806.8,0.33243632]
["bitfinex","ETHUSD",1724531738672,4.2141257,2807.1,2806.6,31.92]
["bitfinex","ETHUSD",1724531738846,4.2141257,2807.1,2806.7,0.33243816]
["bitfinex","ETHUSD",1724531739066,4.2141257,2807.1,2806.8,0.33243816]
["bitfinex","ETHUSD",1724531739278,4.2141257,2807.1,2806.8,0.3324312]
["bitfinex","ETHUSD",1724531739638,3.56257,2807.0,2806.7,19.7]
["bitfinex","ETHUSD",1724531740044,3.56257,2807.0,2806.8,0.33243238]
["bitfinex","ETHUSD",1724531740246,4.2141257,2807.1,2806.7,19.7]
["bitfinex","ETHUSD",1724531740486,3.56241,2807.1,2806.7,19.7]
["bitfinex","ETHUSD",1724531741883,3.56241,2807.1,2806.7,21.23611777]
["bitfinex","ETHUSD",1724531742396,7.12491,2807.1,2806.7,21.23611777]
["bitfinex","ETHUSD",1724531742689,3.56252,2807.0,2806.7,21.23611777]
["bitfinex","ETHUSD",1724531743254,3.56252,2807.0,2806.7,19.7]
["bitfinex","ETHUSD",1724531744092,3.56241,2807.1,2806.7,19.7]
["bitfinex","ETHUSD",1724531744402,3.56267,2806.9,2806.7,19.7]
["bitfinex","ETHUSD",1724531744570,3.56267,2806.9,2806.8,19.7]
["bitfinex","ETHUSD",1724531744996,3.56267,2806.9,2806.5,1.53611777]
["bitfinex","ETHUSD",1724531745295,7.1254,2806.9,2806.6,0.33242666]
["bitfinex","ETHUSD",1724531745607,2.4678,2806.8,2806.4,0.33242666]
["bitfinex","ETHUSD",1724531745772,2.4678,2806.8,2806.5,0.33242666]
["bitfinex","ETHUSD",1724531746099,2.4678,2806.8,2806.4,0.33242666]
["bitfinex","ETHUSD",1724531746267,2.4678,2806.8,2806.3,5.09943777]
["bitfinex","ETHUSD",1724531746451,2.4678,2806.8,2806.5,0.33246483]
["bitfinex","ETHUSD",1724531746894,2.4678,2806.8,2806.4,0.33246483]
["bitfinex","ETHUSD",1724531747066,2.4678,2806.8,2806.4,0.3324614]
["bitfinex","ETHUSD",1724531747272,6.03066,2806.8,2806.4,0.3324614]
["bitfinex","ETHUSD",1724531748259,6.03066,2806.8,2806.3,1.86857917]
["bitfinex","ETHUSD",1724531749199,6.03066,2806.8,2806.3,1.53611777]
["bitfinex","ETHUSD",1724531749411,6.03066,2806.8,2806.3,1.86853598]
["bitfinex","ETHUSD",1724531749787,6.03066,2806.8,2806.3,0.33241821]
["bitfinex","ETHUSD",1724531749788,3.56292,2806.7,2806.3,0.33241821]
["bitfinex","ETHUSD",1724531749972,3.56292,2806.7,2806.3,1.86853598]
["bitfinex","ETHUSD",1724531750304,3.56292,2806.7,2806.3,1.53611777]
["bitfinex","ETHUSD",1724531755325,2.4678,2806.8,2806.3,1.53611777]
["bitfinex","ETHUSD",1724531755526,2.4937,2807.6,2806.9,2.4313]
["bitfinex","ETHUSD",1724531755813,3.56196,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531756189,4.523696,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531760016,8.085676,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531760216,4.523696,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531760375,8.085676,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531760576,4.523696,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531761011,3.56139,2807.9,2807.3,3.56211]
["bitfinex","ETHUSD",1724531761188,3.56133,2808.0,2807.6,1.53611777]
["bitfinex","ETHUSD",1724531761386,2.4937,2807.9,2807.6,1.53611777]
["bitfinex","ETHUSD",1724531761820,2.4937,2807.9,2807.4,1.53611777]
["bitfinex","ETHUSD",1724531762023,3.56183,2807.6,2807.2,1.03569777]
["bitfinex","ETHUSD",1724531762228,3.56183,2807.6,2807.1,0.33210965]
["bitfinex","ETHUSD",1724531762229,3.56183,2807.6,2807.1,1.86822742]
["bitfinex","ETHUSD",1724531762378,3.5619,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531763133,6.0556,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531763709,2.4937,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531764219,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531764547,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531764739,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531764946,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531765241,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531765403,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531765735,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531765905,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531766110,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531766292,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531766494,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531766694,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531767017,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531767224,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531767424,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531767625,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531767795,6.05558,2807.5,2807.1,1.53611777]
["bitfinex","ETHUSD",1724531767997,6.05558,2807.5,2807.1,1.86829107]
["bitfinex","ETHUSD",1724531768748,6.05558,2807.5,2807.1,0.3321733]
["bitfinex","ETHUSD",1724531768894,3.56217,2807.3,2807.1,0.3321733]
["bitfinex","ETHUSD",1724531769099,7.12442,2807.3,2807.0,1.86829107]
["bitfinex","ETHUSD",1724531769299,3.56217,2807.3,2807.0,1.86829107]
["bitfinex","ETHUSD",1724531769614,3.56217,2807.3,2807.0,1.53611777]
["bitfinex","ETHUSD",1724531770641,3.56217,2807.3,2807.0,1.86832946]
["bitfinex","ETHUSD",1724531770846,3.56217,2807.3,2807.0,1.53611777]
["bitfinex","ETHUSD",1724531771594,3.56217,2807.3,2807.0,1.86831493]
["bitfinex","ETHUSD",1724531771719,3.56217,2807.3,2807.0,1.53611777]
["bitfinex","ETHUSD",1724531771922,3.56217,2807.3,2807.0,1.86831493]
["bitfinex","ETHUSD",1724531772332,6.661188,2807.5,2807.0,1.86831493]
["bitfinex","ETHUSD",1724531772531,6.661188,2807.5,2807.0,1.53611777]
["bitfinex","ETHUSD",1724531772756,6.661188,2807.5,2807.0,1.86831493]
["bitfinex","ETHUSD",1724531772961,6.661188,2807.5,2807.0,1.53611777]
["bitfinex","ETHUSD",1724531773270,3.56214,2807.3,2807.0,0.33219716]
["bitfinex","ETHUSD",1724531773622,3.56214,2807.3,2806.9,0.33219716]
["bitfinex","ETHUSD",1724531773846,3.56214,2807.3,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531774116,3.56214,2807.3,2806.9,0.33220955]
["bitfinex","ETHUSD",1724531774320,3.56214,2807.3,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531774763,3.56214,2807.3,2806.9,0.33220716]
["bitfinex","ETHUSD",1724531775064,3.56214,2807.3,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531775259,3.56214,2807.3,2806.9,0.33221211]
["bitfinex","ETHUSD",1724531775448,3.56214,2807.3,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531775654,3.56214,2807.3,2806.9,0.3322097]
["bitfinex","ETHUSD",1724531775846,3.56214,2807.3,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531776053,3.56214,2807.3,2806.9,0.3322122]
["bitfinex","ETHUSD",1724531776238,0.6661188,2807.4,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531776567,9.61761,2807.5,2806.9,0.33221176]
["bitfinex","ETHUSD",1724531776763,9.61761,2807.5,2806.8,5.09887777]
["bitfinex","ETHUSD",1724531776935,9.61761,2807.5,2806.9,0.33221137]
["bitfinex","ETHUSD",1724531777265,9.61761,2807.5,2806.8,8.66147777]
["bitfinex","ETHUSD",1724531777467,9.61761,2807.5,2806.9,0.33220919]
["bitfinex","ETHUSD",1724531777766,10.579371,2807.5,2806.8,8.66147777]
["bitfinex","ETHUSD",1724531777975,10.579371,2807.5,2806.9,0.33221219]
["bitfinex","ETHUSD",1724531778124,3.56202,2807.4,2806.8,8.66148777]
["bitfinex","ETHUSD",1724531778463,10.579381,2807.5,2806.9,0.33221201]
["bitfinex","ETHUSD",1724531778663,10.579381,2807.5,2806.8,8.66148777]
["bitfinex","ETHUSD",1724531778866,10.579381,2807.5,2806.9,0.33220698]
["bitfinex","ETHUSD",1724531779059,10.579381,2807.5,2807.0,0.33220698]
["bitfinex","ETHUSD",1724531779224,4.6199781,2807.4,2806.8,8.66147777]
["bitfinex","ETHUSD",1724531779424,4.6199781,2807.4,2806.9,0.33220371]
["bitfinex","ETHUSD",1724531779730,4.6199781,2807.4,2807.0,0.33220371]
["bitfinex","ETHUSD",1724531780034,4.6199781,2807.4,2806.9,0.33220371]
["bitfinex","ETHUSD",1724531780255,4.6199781,2807.4,2807.0,0.33220371]
["bitfinex","ETHUSD",1724531780566,4.6199781,2807.4,2806.8,8.66148777]
["bitfinex","ETHUSD",1724531780777,4.6199781,2807.4,2806.9,0.33223741]
["bitfinex","ETHUSD",1724531780970,4.6199781,2807.4,2807.0,0.33223741]
["bitfinex","ETHUSD",1724531781324,4.6199781,2807.4,2806.9,3.56261]
["bitfinex","ETHUSD",1724531781751,4.6199781,2807.4,2807.0,0.3322415]
["bitfinex","ETHUSD",1724531781950,4.6199781,2807.4,2806.9,3.56261]
["bitfinex","ETHUSD",1724531782147,4.6199781,2807.4,2807.0,0.33224746]
["bitfinex","ETHUSD",1724531782350,4.6199781,2807.4,2806.9,3.56262]
["bitfinex","ETHUSD",1724531782683,4.6199781,2807.4,2807.0,0.33227999]
["bitfinex","ETHUSD",1724531782979,4.6199781,2807.4,2806.8,8.66145777]
["bitfinex","ETHUSD",1724531783185,4.6199781,2807.4,2806.9,0.33231171]
["bitfinex","ETHUSD",1724531783386,4.6199781,2807.4,2807.0,0.33231171]
["bitfinex","ETHUSD",1724531783588,4.6199781,2807.4,2806.8,8.66145777]
["bitfinex","ETHUSD",1724531783885,4.6199781,2807.4,2806.9,0.33232892]
["bitfinex","ETHUSD",1724531784097,4.6199781,2807.4,2807.0,0.33232892]
["bitfinex","ETHUSD",1724531784242,4.6199781,2807.4,2806.8,8.66145777]
["bitfinex","ETHUSD",1724531784590,4.6199781,2807.4,2806.9,0.33233337]
["bitfinex","ETHUSD",1724531784740,4.6199781,2807.4,2807.0,0.33233337]
["bitfinex","ETHUSD",1724531785053,4.6199781,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1724531785254,4.6199781,2807.4,2807.0,1.22403786]
["bitfinex","ETHUSD",1724531785560,4.6199781,2807.4,2807.1,0.8917024]
["bitfinex","ETHUSD",1724531785907,4.6199781,2807.4,2807.0,0.33233564]
["bitfinex","ETHUSD",1724531786037,4.6199781,2807.4,2807.1,0.89170225]
["bitfinex","ETHUSD",1724531786238,4.6199781,2807.4,2807.0,0.33233566]
["bitfinex","ETHUSD",1724531786449,4.6199781,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1724531786669,4.6199781,2807.4,2807.0,0.33233385]
["bitfinex","ETHUSD",1724531786856,4.6199781,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1724531787070,4.6199781,2807.4,2807.0,0.33233456]
["bitfinex","ETHUSD",1724531787254,4.6199781,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1724531787458,4.6199781,2807.4,2807.0,0.3323342]
["bitfinex","ETHUSD",1724531787785,4.6199781,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1724531787990,4.6199781,2807.4,2807.0,0.33233682]
["bitfinex","ETHUSD",1724531788343,4.6199781,2807.4,2806.8,8.66146777]
["bitfinex","ETHUSD",1724531789187,4.6199781,2807.4,2806.9,3.89496857]
["bitfinex","ETHUSD",1724531789360,4.6199781,2807.4,2807.0,0.33233857]
["bitfinex","ETHUSD",1724531789560,4.6199781,2807.4,2806.8,8.66145777]
["bitfinex","ETHUSD",1724531789774,4.6199781,2807.4,2806.9,0.33233778]
["bitfinex","ETHUSD",1724531789973,4.6199781,2807.4,2807.0,0.33233778]
["bitfinex","ETHUSD",1724531790288,4.6199781,2807.4,2806.8,8.66147777]
["bitfinex","ETHUSD",1724531790505,4.6199781,2807.4,2806.9,0.33232445]
["bitfinex","ETHUSD",1724531790653,4.6199781,2807.4,2807.0,0.33232445]
["bitfinex","ETHUSD",1724531790858,4.6199781,2807.4,2806.8,8.66146777]
["bitfinex","ETHUSD",1724531791075,4.6199781,2807.4,2806.9,0.33232417]
["bitfinex","ETHUSD",1724531791377,4.6199781,2807.4,2807.0,0.33232417]
["bitfinex","ETHUSD",1724531791596,4.6199781,2807.4,2806.8,5.09877777]
["bitfinex","ETHUSD",1724531791767,4.6199781,2807.4,2806.9,0.3323248]
["bitfinex","ETHUSD",1724531791984,4.6199781,2807.4,2807.0,0.3323248]
["bitfinex","ETHUSD",1724531792153,2.4937,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1724531792600,2.4937,2807.5,2807.0,3.56244]
["bitfinex","ETHUSD",1724531793601,2.4937,2807.5,2807.0,7.12487]
["bitfinex","ETHUSD",1724531794404,2.4937,2807.5,2807.1,0.33230254]
["bitfinex","ETHUSD",1724531794711,2.4937,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1724531794858,2.4937,2807.5,2807.1,0.33230279]
["bitfinex","ETHUSD",1724531795057,2.4937,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1724531795286,2.4937,2807.5,2807.1,0.33230254]
["bitfinex","ETHUSD",1724531795502,2.4937,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1724531795503,2.4937,2807.5,2807.0,3.56242]
["bitfinex","ETHUSD",1724531795666,5.91705,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1724531795867,5.91705,2807.7,2807.0,3.56242]
["bitfinex","ETHUSD",1724531795868,4.66326378,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1724531796062,4.66326378,2807.6,2807.1,0.3323052]
["bitfinex","ETHUSD",1724531796274,4.66326378,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1724531796487,4.66326378,2807.6,2807.1,0.33230492]
["bitfinex","ETHUSD",1724531796687,4.66326378,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1724531796960,4.66326378,2807.6,2807.1,0.33230532]
["bitfinex","ETHUSD",1724531797164,4.66326378,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1724531797403,4.66326378,2807.6,2807.1,0.3322981]
["bitfinex","ETHUSD",1724531797573,4.66326378,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1724531797783,4.66326378,2807.6,2807.1,0.33229398]
["bitfinex","ETHUSD",1724531797962,4.66326378,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1724531798169,3.56189,2807.5,2807.1,0.33228726]
["bitfinex","ETHUSD",1724531798405,3.56189,2807.5,2807.2,0.33228704]
["bitfinex","ETHUSD",1724531798565,3.56189,2807.5,2806.9,2.90564701]
["bitfinex","ETHUSD",1724531798566,5.91737,2807.4,2806.9,0.44584701]
["bitfinex","ETHUSD",1724531798765,5.91737,2807.4,2807.0,0.33230229]
["bitfinex","ETHUSD",1724531798999,5.91737,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1724531799518,2.3553,2807.4,2807.0,0.33230939]
["bitfinex","ETHUSD",1724531799669,2.3553,2807.4,2807.1,0.33230939]
["bitfinex","ETHUSD",1724531799862,2.3553,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1724531800107,5.91753,2807.3,2807.0,0.33225783]
["bitfinex","ETHUSD",1724531800310,3.56277,2806.8,2806.6,2.59964242]
["bitfinex","ETHUSD",1724531800614,3.56277,2806.8,2806.4,1.11209357]
["bitfinex","ETHUSD",1724531800615,3.56313,2806.6,2806.3,1.85828144]
["bitfinex","ETHUSD",1724531800764,3.56313,2806.6,2806.4,1.57136668]
["bitfinex","ETHUSD",1724531800964,3.56313,2806.6,2806.5,0.33242742]
["bitfinex","ETHUSD",1724531801167,4.511257,2806.6,2806.5,0.33242742]
["bitfinex","ETHUSD",1724531802370,4.511257,2806.6,2806.5,0.33243948]
["bitfinex","ETHUSD",1724531802771,4.511257,2806.6,2806.0,6.16359138]
["bitfinex","ETHUSD",1724531802983,4.511257,2806.6,2806.5,0.33244247]
["bitfinex","ETHUSD",1724531803392,4.511257,2806.6,2806.1,0.33244247]
["bitfinex","ETHUSD",1724531803597,4.511257,2806.6,2806.2,1.57143371]
["bitfinex","ETHUSD",1724531803914,3.56313,2806.6,2806.3,0.33243479]
["bitfinex","ETHUSD",1724531804154,3.56313,2806.6,2806.4,0.33243479]
["bitfinex","ETHUSD",1724531804269,3.56313,2806.6,2806.0,0.74154994]
["bitfinex","ETHUSD",1724531804469,3.56324,2806.5,2806.1,1.57149015]
["bitfinex","ETHUSD",1724531804772,3.56328,2806.4,2806.2,0.3324609]
["bitfinex","ETHUSD",1724531804970,3.56328,2806.4,2806.3,0.3324609]
["bitfinex","ETHUSD",1724531805365,5.91858,2806.4,2806.0,0.3324609]
["bitfinex","ETHUSD",1724531805670,5.91858,2806.4,2806.1,0.3324609]
["bitfinex","ETHUSD",1724531806013,5.91858,2806.4,2806.2,0.3324609]
["bitfinex","ETHUSD",1724531806179,5.91858,2806.4,2805.9,5.09994777]
["bitfinex","ETHUSD",1724531806386,5.91858,2806.4,2806.0,0.33251147]
["bitfinex","ETHUSD",1724531806707,5.91858,2806.4,2806.1,0.33251147]
["bitfinex","ETHUSD",1724531806904,5.91858,2806.4,2806.2,0.33251147]
["bitfinex","ETHUSD",1724531807223,5.91858,2806.4,2806.0,0.33251147]
["bitfinex","ETHUSD",1724531807515,5.91858,2806.4,2806.1,0.33251147]
["bitfinex","ETHUSD",1724531807720,9.48196,2806.4,2806.0,0.33251147]
["bitfinex","ETHUSD",1724531807940,5.91858,2806.4,2806.1,0.33251147]
["bitfinex","ETHUSD",1724531808075,5.91858,2806.4,2805.9,0.33251147]
["bitfinex","ETHUSD",1724531808276,5.91858,2806.4,2806.0,0.33251147]
["bitfinex","ETHUSD",1724531808476,5.91858,2806.4,2806.1,0.33251147]
["bitfinex","ETHUSD",1724531808719,5.91858,2806.4,2806.0,0.33251147]
["bitfinex","ETHUSD",1724531808878,5.91858,2806.4,2806.1,0.33251147]
["bitfinex","ETHUSD",1724531809074,5.91858,2806.4,2805.9,1.53611777]
["bitfinex","ETHUSD",1724531809312,5.91858,2806.4,2806.0,0.33253875]
["bitfinex","ETHUSD",1724531809488,5.91858,2806.4,2806.1,0.33253875]
["bitfinex","ETHUSD",1724531809695,5.91858,2806.4,2806.0,0.33253875]
["bitfinex","ETHUSD",1724531809891,6.866747,2806.4,2806.1,0.33253875]
["bitfinex","ETHUSD",1724531810219,6.866747,2806.4,2805.8,5.42260367]
["bitfinex","ETHUSD",1724531810220,6.866747,2806.4,2806.0,0.33253875]
["bitfinex","ETHUSD",1724531810391,6.866747,2806.4,2805.8,5.42260367]
["bitfinex","ETHUSD",1724531810392,6.866747,2806.4,2805.9,0.33253875]
["bitfinex","ETHUSD",1724531810573,10.430127,2806.4,2805.9,0.33253875]
["bitfinex","ETHUSD",1724531810779,6.866747,2806.4,2805.9,0.33253875]
["bitfinex","ETHUSD",1724531811113,0.6866747,2806.3,2805.8,0.33253875]
["bitfinex","ETHUSD",1724531811278,3.56354,2806.2,2805.8,0.33253875]
["bitfinex","ETHUSD",1724531812594,3.56354,2806.2,2805.8,0.33261598]
["bitfinex","ETHUSD",1724531812888,5.91858,2806.4,2806.0,1.53611777]
["bitfinex","ETHUSD",1724531812889,2.3553,2806.4,2806.0,1.53611777]
["bitfinex","ETHUSD",1724531813102,5.66072389,2818.0,2806.1,3.56358]
["bitfinex","ETHUSD",1724531813103,2.4487,2806.7,2806.1,3.56358]
["bitfinex","ETHUSD",1724531813499,6.01161,2806.7,2806.1,3.56358]
["bitfinex","ETHUSD",1724531814386,6.01161,2806.7,2806.2,0.55745709]
["bitfinex","ETHUSD",1724531814582,3.5633,2806.4,2806.2,0.55745709]
["bitfinex","ETHUSD",1724531814788,3.5633,2806.4,2805.9,0.55745709]
["bitfinex","ETHUSD",1724531815030,3.5633,2806.4,2806.0,0.55745709]
["bitfinex","ETHUSD",1724531815212,3.5633,2806.4,2805.9,0.55745709]
["bitfinex","ETHUSD",1724531815564,2.4487,2806.5,2806.0,0.55748981]
["bitfinex","ETHUSD",1724531815762,2.4487,2806.5,2806.1,0.55748981]
["bitfinex","ETHUSD",1724531816052,2.4487,2806.5,2805.9,7.12765]
["bitfinex","ETHUSD",1724531816053,2.4487,2806.5,2806.0,0.55748981]
["bitfinex","ETHUSD",1724531816259,2.4487,2806.5,2806.0,1.53611777]
["bitfinex","ETHUSD",1724531816456,2.4487,2806.5,2806.1,0.55747978]
["bitfinex","ETHUSD",1724531816638,6.01185,2806.5,2806.1,0.55747978]
["bitfinex","ETHUSD",1724531817427,3.5633,2806.4,2806.1,0.55747978]
["bitfinex","ETHUSD",1724531817630,3.5633,2806.4,2806.0,0.55751534]
["bitfinex","ETHUSD",1724531819959,3.5633,2806.4,2806.0,0.55749416]
["bitfinex","ETHUSD",1724531821215,3.5633,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1724531822341,3.5633,2806.4,2805.9,5.90482]
["bitfinex","ETHUSD",1724531823170,3.5633,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1724531823471,2.4487,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1724531824337,6.01189,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1724531824674,3.56332,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1724531826021,3.56332,2806.4,2805.9,3.46382]
["bitfinex","ETHUSD",1724531826472,2.4487,2806.2,2805.8,1.53611777]
["bitfinex","ETHUSD",1724531826827,6.01224,2806.2,2805.7,3.56409]
["bitfinex","ETHUSD",1724531829601,2.4487,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1724531830605,6.01226,2806.2,2805.6,1.53611777]
["bitfinex","ETHUSD",1724531830753,4.164966,2806.1,2805.6,1.53611777]
["bitfinex","ETHUSD",1724531830949,0.601226,2806.1,2805.6,5.10040777]
["bitfinex","ETHUSD",1724531832199,0.601226,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1724531832367,6.01224,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1724531834598,2.4487,2806.2,2805.8,3.56397]
["bitfinex","ETHUSD",1724531837249,2.4487,2806.2,2806.0,3.56377]
["bitfinex","ETHUSD",1724531837450,2.3168,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531839301,5.87996,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531840350,6.97787678,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531840745,3.41471678,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531840949,6.97787678,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531841151,3.41471678,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531842359,6.97787678,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531844390,2.3168,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1724531844698,2.3168,2806.5,2806.0,7.12748]
["bitfinex","ETHUSD",1724531845097,2.3168,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1724531845623,2.3168,2806.5,2806.1,3.56362]
["bitfinex","ETHUSD",1724531845826,3.56309,2806.6,2806.1,6.02832]
["bitfinex","ETHUSD",1724531846484,3.56309,2806.6,2806.1,7.88685474]
["bitfinex","ETHUSD",1724531846794,3.56309,2806.6,2806.1,4.32323474]
["bitfinex","ETHUSD",1724531846983,3.56309,2806.6,2806.1,2.4647]
["bitfinex","ETHUSD",1724531848114,3.56309,2806.6,2806.0,5.84137771]
["bitfinex","ETHUSD",1724531848281,3.56309,2806.6,2806.1,3.09760658]
["bitfinex","ETHUSD",1724531848485,3.56309,2806.6,2806.1,1.8585654]
["bitfinex","ETHUSD",1724531849020,7.1262,2806.6,2806.1,1.8585654]
["bitfinex","ETHUSD",1724531849385,3.56316,2806.5,2806.1,1.8585654]
["bitfinex","ETHUSD",1724531850191,7.12622,2806.6,2806.1,1.8585654]
["bitfinex","ETHUSD",1724531851315,3.5632,2806.5,2806.1,1.8585654]
["bitfinex","ETHUSD",1724531852286,3.5632,2806.5,2806.0,5.09982777]
["bitfinex","ETHUSD",1724531852531,3.5632,2806.5,2806.1,3.09771192]
["bitfinex","ETHUSD",1724531852734,3.5632,2806.5,2806.1,1.85862727]
["bitfinex","ETHUSD",1724531853028,3.5632,2806.5,2806.0,5.09982777]
["bitfinex","ETHUSD",1724531853265,3.5632,2806.5,2806.1,1.23908112]
["bitfinex","ETHUSD",1724531853464,3.5632,2806.5,2806.0,5.09982777]
["bitfinex","ETHUSD",1724531853763,3.5632,2806.5,2806.1,3.09772897]
["bitfinex","ETHUSD",1724531853957,3.5632,2806.5,2806.1,1.85863742]
["bitfinex","ETHUSD",1724531854723,6.0238,2806.5,2806.1,1.85863742]
["bitfinex","ETHUSD",1724531856960,6.0238,2806.5,2806.1,1.85862286]
["bitfinex","ETHUSD",1724531858373,3.56328,2806.4,2806.1,1.85862286]
["bitfinex","ETHUSD",1724531858868,3.56328,2806.4,2806.0,1.53611777]
["bitfinex","ETHUSD",1724531859171,3.56328,2806.4,2806.1,3.09771601]
["bitfinex","ETHUSD",1724531859474,3.56328,2806.4,2806.1,1.85863512]
["bitfinex","ETHUSD",1724531863155,3.56328,2806.4,2806.1,1.85861784]
["bitfinex","ETHUSD",1724531863354,3.56328,2806.4,2806.2,0.44598684]
["bitfinex","ETHUSD",1724531863638,3.56328,2806.4,2806.1,1.85861784]
["bitfinex","ETHUSD",1724531864080,3.56328,2806.4,2806.2,1.68504882]
["bitfinex","ETHUSD",1724531864282,3.56328,2806.4,2806.1,1.8585679]
["bitfinex","ETHUSD",1724531868163,3.56328,2806.4,2806.0,1.53611777]
["bitfinex","ETHUSD",1724531868386,3.56328,2806.4,2806.1,3.54370488]
["bitfinex","ETHUSD",1724531868572,3.56328,2806.4,2806.1,1.85863037]
["bitfinex","ETHUSD",1724531870389,3.56328,2806.4,2806.0,1.85863037]
["bitfinex","ETHUSD",1724531870696,3.56328,2806.4,2806.1,3.54370476]
["bitfinex","ETHUSD",1724531870886,3.56328,2806.4,2806.0,1.85863037]
["bitfinex","ETHUSD",1724531871086,3.56328,2806.4,2806.1,3.09772548]
["bitfinex","ETHUSD",1724531871286,3.56328,2806.4,2806.0,1.85863037]
["bitfinex","ETHUSD",1724531871484,3.56328,2806.4,2806.1,3.09771816]
["bitfinex","ETHUSD",1724531871703,3.56328,2806.4,2806.0,1.85863037]
["bitfinex","ETHUSD",1724531871875,3.56328,2806.4,2806.1,3.09772332]
["bitfinex","ETHUSD",1724531872066,3.56328,2806.4,2806.1,1.85863037]
["bitfinex","ETHUSD",1724531873771,3.56328,2806.4,2806.2,0.33286995]
["bitfinex","ETHUSD",1724531873996,3.56328,2806.4,2806.3,0.33286995]
["bitfinex","ETHUSD",1724531875031,2.425,2805.7,2805.5,0.74154994]
["bitfinex","ETHUSD",1724531875166,5.98917,2805.7,2805.6,0.33310865]
["bitfinex","ETHUSD",1724531876412,5.98917,2805.7,2805.3,0.33321022]
["bitfinex","ETHUSD",1724531876413,2.425,2805.4,2805.3,0.33321022]
["bitfinex","ETHUSD",1724531876613,5.98955,2805.4,2804.9,1.85913952]
["bitfinex","ETHUSD",1724531876839,5.98955,2805.4,2805.0,1.57287509]
["bitfinex","ETHUSD",1724531876969,5.98955,2805.4,2805.1,0.3332635]
["bitfinex","ETHUSD",1724531877168,5.98955,2805.4,2805.2,0.3332635]
["bitfinex","ETHUSD",1724531877419,3.56468,2805.3,2804.7,4.13680723]
["bitfinex","ETHUSD",1724531877722,3.56493,2805.1,2804.8,0.33327176]
["bitfinex","ETHUSD",1724531877876,3.56514,2805.0,2804.9,0.33327176]
["bitfinex","ETHUSD",1724531878293,3.56514,2805.0,2804.4,1.53611777]
["bitfinex","ETHUSD",1724531878294,3.56531,2804.8,2804.4,1.53611777]
["bitfinex","ETHUSD",1724531878479,4.278355,2804.8,2804.5,0.33342163]
["bitfinex","ETHUSD",1724531878706,2.425,2804.7,2804.2,6.96176509]
["bitfinex","ETHUSD",1724531878910,2.425,2804.7,2804.3,1.57332428]
["bitfinex","ETHUSD",1724531879106,2.425,2804.7,2804.4,0.33347094]
["bitfinex","ETHUSD",1724531879416,2.425,2804.7,2804.2,1.53611777]
["bitfinex","ETHUSD",1724531879616,2.425,2804.7,2804.3,0.33348276]
["bitfinex","ETHUSD",1724531880505,2.425,2804.7,2804.3,3.33348276]
["bitfinex","ETHUSD",1724531880713,2.425,2804.7,2804.2,8.43567053]
["bitfinex","ETHUSD",1724531881019,2.425,2804.7,2804.3,8.43553053]
["bitfinex","ETHUSD",1724531881218,2.425,2804.7,2804.3,3.89941276]
["bitfinex","ETHUSD",1724531881380,2.425,2804.7,2804.4,0.55783064]
["bitfinex","ETHUSD",1724531881581,2.425,2804.7,2804.3,5.10204777]
["bitfinex","ETHUSD",1724531882413,2.425,2805.0,2804.6,3.56554]
["bitfinex","ETHUSD",1724531882821,3.56472,2805.3,2804.7,5.10151777]
["bitfinex","ETHUSD",1724531882822,2.425,2805.3,2804.7,5.10151777]
["bitfinex","ETHUSD",1724531883335,6.588627,2805.3,2804.7,3.5654]
["bitfinex","ETHUSD",1724531885589,3.56482,2805.2,2804.5,5.10180777]
["bitfinex","ETHUSD",1724531885785,6.588627,2805.3,2804.5,5.10169777]
["bitfinex","ETHUSD",1724531886232,6.588627,2805.3,2804.6,3.56548]
["bitfinex","ETHUSD",1724531886530,6.588627,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1724531887146,3.023947,2805.3,2804.8,3.56527]
["bitfinex","ETHUSD",1724531887961,3.023947,2805.3,2804.5,5.10175777]
["bitfinex","ETHUSD",1724531887962,6.588637,2805.3,2804.6,3.56547]
["bitfinex","ETHUSD",1724531888849,6.588637,2805.3,2804.7,3.56542]
["bitfinex","ETHUSD",1724531889367,0.81247548,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1724531892226,5.98969,2805.3,2804.7,3.56542]
["bitfinex","ETHUSD",1724531894465,5.98969,2805.3,2804.7,7.13077]
["bitfinex","ETHUSD",1724531894698,5.98969,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1724531900348,2.425,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1724531900548,2.425,2805.3,2804.8,3.56529]
["bitfinex","ETHUSD",1724531901253,2.425,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1724531901454,5.98971,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1724531901704,7.09873878,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1724531902431,7.09873878,2805.3,2804.7,4.12311191]
["bitfinex","ETHUSD",1724531902798,7.09873878,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1724531903020,7.09873878,2805.3,2804.7,4.12311191]
["bitfinex","ETHUSD",1724531903182,7.09873878,2805.3,2804.3,1.50707968]
["bitfinex","ETHUSD",1724531903383,7.09873878,2805.3,2804.4,0.55777244]
["bitfinex","ETHUSD",1724531903596,7.09873878,2805.3,2804.5,2.09389021]
["bitfinex","ETHUSD",1724531903945,7.09873878,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1724531904109,7.09873878,2805.3,2804.8,0.55777244]
["bitfinex","ETHUSD",1724531904310,2.2967,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1724531904514,2.2967,2805.2,2804.8,0.55777451]
["bitfinex","ETHUSD",1724531904727,3.14735566,2805.2,2804.9,0.55777451]
["bitfinex","ETHUSD",1724531905041,3.14735566,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1724531905409,3.14735566,2805.2,2804.8,0.55778003]
["bitfinex","ETHUSD",1724531905611,3.14735566,2805.2,2804.9,0.55778003]
["bitfinex","ETHUSD",1724531905795,3.14735566,2805.2,2805.0,0.55778003]
["bitfinex","ETHUSD",1724531905999,0.68340947,2805.1,2804.7,3.56534]
["bitfinex","ETHUSD",1724531906405,3.14735566,2805.2,2804.8,0.55778172]
["bitfinex","ETHUSD",1724531906601,2.2967,2805.1,2804.9,0.55778172]
["bitfinex","ETHUSD",1724531906848,2.2967,2805.1,2804.7,3.56534]
["bitfinex","ETHUSD",1724531906849,2.2967,2805.1,2805.0,0.55778172]
["bitfinex","ETHUSD",1724531908840,2.2967,2805.1,2804.7,3.56534]
["bitfinex","ETHUSD",1724531909143,2.2967,2805.1,2805.0,0.55777044]
["bitfinex","ETHUSD",1724531909500,2.2967,2805.1,2805.0,1.11554237]
["bitfinex","ETHUSD",1724531909707,2.2967,2805.1,2805.0,0.55777193]
["bitfinex","ETHUSD",1724531911944,2.2967,2805.1,2804.7,3.56534]
["bitfinex","ETHUSD",1724531912459,2.2967,2805.1,2804.8,0.55777082]
["bitfinex","ETHUSD",1724531912609,2.2967,2805.1,2804.9,0.55777082]
["bitfinex","ETHUSD",1724531912809,2.2967,2805.1,2804.7,3.56534]
["bitfinex","ETHUSD",1724531913009,2.2967,2805.1,2805.0,0.55777027]
["bitfinex","ETHUSD",1724531913254,2.882841,2805.1,2805.0,0.55777027]
["bitfinex","ETHUSD",1724531915458,2.882841,2805.1,2805.0,0.55777917]
["bitfinex","ETHUSD",1724531918777,2.882841,2805.1,2805.0,0.55778436]
["bitfinex","ETHUSD",1724531919078,2.882841,2805.1,2805.0,0.5577848]
["bitfinex","ETHUSD",1724531919752,6.447771,2805.1,2805.0,0.5577848]
["bitfinex","ETHUSD",1724531922093,6.447771,2805.1,2804.6,0.53305413]
["bitfinex","ETHUSD",1724531922247,5.86163,2805.1,2804.5,8.99086535]
["bitfinex","ETHUSD",1724531922448,5.86163,2805.1,2804.7,0.53304939]
["bitfinex","ETHUSD",1724531922679,5.86163,2805.1,2804.8,0.55779193]
["bitfinex","ETHUSD",1724531922994,5.86163,2805.1,2804.9,0.55779193]
["bitfinex","ETHUSD",1724531923289,5.86163,2805.1,2805.0,0.55779193]
["bitfinex","ETHUSD",1724531923488,6.95787578,2805.1,2805.0,0.55779193]
["bitfinex","ETHUSD",1724531925057,2.2967,2805.1,2805.0,0.55779193]
["bitfinex","ETHUSD",1724531925394,2.2967,2805.1,2805.0,0.55776707]
["bitfinex","ETHUSD",1724531925601,5.93178,2805.5,2805.0,0.55776707]
["bitfinex","ETHUSD",1724531925803,2.3673,2805.5,2805.1,0.55776707]
["bitfinex","ETHUSD",1724531926098,2.3673,2805.5,2805.2,0.55776707]
["bitfinex","ETHUSD",1724531926298,3.56422,2805.7,2805.3,0.55776707]
["bitfinex","ETHUSD",1724531926299,5.93152,2805.7,2805.3,0.55776707]
["bitfinex","ETHUSD",1724531926468,5.93152,2805.7,2805.4,0.55776707]
["bitfinex","ETHUSD",1724531926794,5.93152,2805.7,2805.2,0.53274913]
["bitfinex","ETHUSD",1724531926795,2.3673,2805.7,2805.5,0.55767847]
["bitfinex","ETHUSD",1724531926999,2.3673,2805.7,2805.2,1.85925396]
["bitfinex","ETHUSD",1724531927305,2.3673,2805.7,2805.3,0.55766351]
["bitfinex","ETHUSD",1724531927495,2.3673,2805.7,2805.4,0.55766351]
["bitfinex","ETHUSD",1724531927696,2.3673,2805.7,2805.2,0.53269412]
["bitfinex","ETHUSD",1724531927899,2.3673,2805.7,2805.3,0.55766028]
["bitfinex","ETHUSD",1724531928052,2.3673,2805.7,2805.4,0.55766028]
["bitfinex","ETHUSD",1724531928255,5.93151,2805.7,2805.1,5.42412764]
["bitfinex","ETHUSD",1724531928639,5.93151,2805.7,2805.2,2.32985325]
["bitfinex","ETHUSD",1724531928802,5.93151,2805.7,2805.1,5.42412764]
["bitfinex","ETHUSD",1724531928803,5.93151,2805.7,2805.3,0.5576635]
["bitfinex","ETHUSD",1724531928998,2.3673,2805.7,2805.4,0.5576635]
["bitfinex","ETHUSD",1724531929222,2.3673,2805.7,2805.2,4.09747557]
["bitfinex","ETHUSD",1724531929223,2.3673,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1724531929428,5.85364,2805.9,2805.3,0.55766005]
["bitfinex","ETHUSD",1724531929635,5.85364,2805.9,2805.4,0.55766005]
["bitfinex","ETHUSD",1724531929790,5.85364,2805.9,2805.5,0.55766005]
["bitfinex","ETHUSD",1724531929983,5.85364,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1724531930189,5.85364,2805.9,2805.4,0.55764647]
["bitfinex","ETHUSD",1724531930395,5.85364,2805.9,2805.5,0.55764647]
["bitfinex","ETHUSD",1724531930703,5.85364,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1724531930887,3.56404,2805.8,2805.4,0.55764421]
["bitfinex","ETHUSD",1724531931088,3.56404,2805.8,2805.2,0.53262827]
["bitfinex","ETHUSD",1724531931288,3.56404,2805.8,2805.3,0.55765378]
["bitfinex","ETHUSD",1724531931489,3.56404,2805.8,2805.4,0.55765378]
["bitfinex","ETHUSD",1724531931714,2.2897,2805.7,2805.2,0.53262827]
["bitfinex","ETHUSD",1724531931919,2.2897,2805.3,2805.0,7.84262827]
["bitfinex","ETHUSD",1724531932139,2.2897,2805.3,2805.1,0.55772507]
["bitfinex","ETHUSD",1724531932291,2.2897,2805.3,2804.9,19.7]
["bitfinex","ETHUSD",1724531932292,3.56483,2805.2,2804.9,19.7]
["bitfinex","ETHUSD",1724531932496,7.12974,2805.2,2805.0,0.55773924]
["bitfinex","ETHUSD",1724531932725,3.56483,2805.2,2805.0,0.55773924]
["bitfinex","ETHUSD",1724531932904,3.56483,2805.2,2805.1,0.55773924]
["bitfinex","ETHUSD",1724531934108,2.2897,2805.3,2805.1,0.55773924]
["bitfinex","ETHUSD",1724531934307,5.85439,2805.3,2804.9,19.7]
["bitfinex","ETHUSD",1724531935313,5.85439,2805.3,2804.7,3.56544]
["bitfinex","ETHUSD",1724531935508,5.85439,2805.3,2804.8,1.23965301]
["bitfinex","ETHUSD",1724531935838,5.85439,2805.3,2804.8,1.77252827]
["bitfinex","ETHUSD",1724531935992,5.85439,2805.3,2804.8,0.53287526]
["bitfinex","ETHUSD",1724531938107,5.85439,2805.3,2804.8,4.09818526]
["bitfinex","ETHUSD",1724531939038,5.85439,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1724531939211,6.59344078,2805.3,2804.8,4.09820823]
["bitfinex","ETHUSD",1724531939398,6.59344078,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1724531940441,2.354,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1724531946256,2.354,2805.2,2804.9,0.33312162]
["bitfinex","ETHUSD",1724531946570,2.354,2805.1,2804.6,11.4085958]
["bitfinex","ETHUSD",1724531946707,2.354,2805.1,2804.7,0.33315764]
["bitfinex","ETHUSD",1724531946906,2.354,2805.1,2804.8,0.33315764]
["bitfinex","ETHUSD",1724531947207,2.354,2805.1,2804.6,11.4085958]
["bitfinex","ETHUSD",1724531947414,2.354,2805.0,2804.7,0.33317173]
["bitfinex","ETHUSD",1724531947764,2.354,2805.0,2804.6,10.87556]
["bitfinex","ETHUSD",1724531950459,2.354,2805.0,2804.5,0.53306702]
["bitfinex","ETHUSD",1724531950460,5.91908,2805.0,2804.5,0.53306702]
["bitfinex","ETHUSD",1724531950758,2.4971,2804.9,2804.4,3.56577]
["bitfinex","ETHUSD",1724531950947,3.33893444,2804.9,2804.4,3.56577]
["bitfinex","ETHUSD",1724531952332,2.4971,2804.9,2804.4,3.56577]
["bitfinex","ETHUSD",1724531953078,2.4971,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1724531954170,2.4971,2804.9,2804.4,7.13149]
["bitfinex","ETHUSD",1724531954379,2.4971,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1724531954972,2.4971,2804.9,2804.4,7.13149]
["bitfinex","ETHUSD",1724531955178,2.4971,2804.9,2804.4,5.42540567]
["bitfinex","ETHUSD",1724531955372,2.4971,2804.9,2804.4,8.99113567]
["bitfinex","ETHUSD",1724531955876,2.4971,2804.9,2804.4,5.42539567]
["bitfinex","ETHUSD",1724531956429,2.4971,2804.9,2804.4,3.56573]
["bitfinex","ETHUSD",1724531956929,2.4971,2804.9,2804.4,5.42540097]
["bitfinex","ETHUSD",1724531957129,2.4971,2804.9,2804.4,5.42539575]
["bitfinex","ETHUSD",1724531957384,2.4971,2804.9,2804.4,3.56573]
["bitfinex","ETHUSD",1724531958288,2.4971,2804.9,2804.5,3.56561]
["bitfinex","ETHUSD",1724531958643,2.4971,2804.9,2804.6,3.56552]
["bitfinex","ETHUSD",1724531960764,2.4971,2804.9,2804.6,3.56458791]
["bitfinex","ETHUSD",1724531961538,2.4971,2804.9,2804.4,8.99107172]
["bitfinex","ETHUSD",1724531961934,2.4971,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1724531964048,2.4971,2804.9,2804.6,3.56552]
["bitfinex","ETHUSD",1724531970520,2.4971,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1724531974180,2.5624,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1724531979372,2.5624,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1724531979715,2.5624,2805.5,2805.0,1.23952318]
["bitfinex","ETHUSD",1724531980230,6.7396,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1724531980847,6.7396,2805.5,2805.0,1.23953792]
["bitfinex","ETHUSD",1724531981218,6.7396,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1724531982935,4.1772,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1724531983150,2.5617,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1724531985331,2.5617,2805.4,2804.9,7.13021]
["bitfinex","ETHUSD",1724531985531,2.5617,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1724531986273,2.5617,2805.5,2805.0,1.23953736]
["bitfinex","ETHUSD",1724531987176,2.5617,2805.9,2805.1,1.53611777]
["bitfinex","ETHUSD",1724531987378,2.5617,2805.9,2805.2,0.07128651]
["bitfinex","ETHUSD",1724531987760,6.1257,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1724531987962,2.5617,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1724531988596,2.6786,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1724531989305,2.6786,2805.7,2805.2,3.56468]
["bitfinex","ETHUSD",1724531992606,2.6786,2805.7,2805.2,7.12941]
["bitfinex","ETHUSD",1724531992777,2.6786,2805.7,2805.2,3.56468]
["bitfinex","ETHUSD",1724532000117,2.6786,2805.7,2805.2,3.56476]
["bitfinex","ETHUSD",1724532000291,2.6159,2805.9,2805.4,3.56443]
["bitfinex","ETHUSD",1724532001319,2.6159,2805.9,2805.5,3.56441]
["bitfinex","ETHUSD",1724532001689,2.6159,2805.9,2805.3,3.56456]
["bitfinex","ETHUSD",1724532001899,1.53611777,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1724532002077,4.15201777,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1724532002581,2.6159,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1724532002976,2.6159,2805.7,2805.2,7.12944]
["bitfinex","ETHUSD",1724532003210,2.6159,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1724532003403,2.6159,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1724532003626,2.6159,2805.7,2805.2,7.12945]
["bitfinex","ETHUSD",1724532003841,2.6159,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1724532004239,2.6159,2805.7,2805.2,7.12944]
["bitfinex","ETHUSD",1724532004745,2.6159,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1724532007952,2.6159,2805.7,2805.3,3.89757845]
["bitfinex","ETHUSD",1724532009056,2.6159,2805.7,2805.4,3.56453]
["bitfinex","ETHUSD",1724532012450,2.6159,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1724532013354,2.6159,2805.7,2805.3,3.56459]
["bitfinex","ETHUSD",1724532014564,2.6159,2805.7,2805.4,3.56453]
["bitfinex","ETHUSD",1724532018186,2.6159,2805.7,2805.4,7.129]
["bitfinex","ETHUSD",1724532018930,2.6159,2805.7,2805.4,7.12895]
["bitfinex","ETHUSD",1724532019209,2.6159,2805.7,2805.4,3.56447]
["bitfinex","ETHUSD",1724532024583,2.6159,2805.7,2805.4,7.12894]
["bitfinex","ETHUSD",1724532024964,2.6159,2805.7,2805.5,3.56441]
["bitfinex","ETHUSD",1724532029326,2.6159,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1724532029533,2.6159,2805.7,2805.6,4.45647271]
["bitfinex","ETHUSD",1724532029738,2.6159,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1724532030040,2.6159,2805.7,2805.6,4.45646658]
["bitfinex","ETHUSD",1724532030190,2.6159,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1724532030392,2.6159,2805.7,2805.6,4.45647254]
["bitfinex","ETHUSD",1724532032422,2.6159,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1724532032792,2.6159,2805.7,2805.6,4.45646288]
["bitfinex","ETHUSD",1724532033020,2.6159,2805.7,2805.6,0.89217288]
["bitfinex","ETHUSD",1724532033220,2.6159,2805.7,2805.5,3.56438]
["bitfinex","ETHUSD",1724532033421,2.6159,2805.7,2805.6,0.89218054]
["bitfinex","ETHUSD",1724532034537,2.6159,2805.7,2805.6,0.89218649]
["bitfinex","ETHUSD",1724532034738,2.6159,2805.7,2805.4,3.56444]
["bitfinex","ETHUSD",1724532035041,2.6159,2805.7,2805.5,3.5644]
["bitfinex","ETHUSD",1724532035198,2.6159,2805.7,2805.4,3.56444]
["bitfinex","ETHUSD",1724532037345,2.5869,2805.4,2805.0,3.56497]
["bitfinex","ETHUSD",1724532039947,2.5869,2805.4,2805.0,3.56506]
["bitfinex","ETHUSD",1724532041030,2.5869,2805.4,2805.0,3.56498]
["bitfinex","ETHUSD",1724532041226,2.5869,2805.4,2805.2,3.56473]
["bitfinex","ETHUSD",1724532041431,4.12301777,2805.9,2805.4,3.56449]
["bitfinex","ETHUSD",1724532041653,4.47940277,2805.9,2805.5,3.56441]
["bitfinex","ETHUSD",1724532041856,4.47940277,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1724532041857,2.5869,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1724532042572,4.12301777,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1724532043255,1.53611777,2805.9,2805.5,3.56432]
["bitfinex","ETHUSD",1724532043464,1.53611777,2805.9,2805.4,3.56451]
["bitfinex","ETHUSD",1724532048191,6.15078,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1724532049303,6.15078,2806.0,2805.5,1.23936382]
["bitfinex","ETHUSD",1724532049452,6.15078,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1724532049657,6.15078,2806.0,2805.5,1.23936872]
["bitfinex","ETHUSD",1724532049872,6.15078,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1724532050073,6.15078,2806.0,2805.5,1.23935553]
["bitfinex","ETHUSD",1724532050317,6.15078,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1724532050471,1.53611777,2805.9,2805.5,1.23936141]
["bitfinex","ETHUSD",1724532050685,2.4842,2805.8,2805.3,4.309719]
["bitfinex","ETHUSD",1724532051001,2.4842,2805.8,2805.4,3.09845432]
["bitfinex","ETHUSD",1724532051197,2.4842,2805.8,2805.4,1.85907259]
["bitfinex","ETHUSD",1724532051375,2.4842,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1724532051706,2.4842,2805.6,2805.1,4.309949]
["bitfinex","ETHUSD",1724532051912,1.53611777,2805.5,2805.2,1.2394768]
["bitfinex","ETHUSD",1724532052122,1.53611777,2805.5,2805.0,0.745109]
["bitfinex","ETHUSD",1724532052123,2.4842,2805.4,2805.1,1.85930373]
["bitfinex","ETHUSD",1724532052263,2.4842,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1724532052460,2.4842,2805.4,2805.1,1.23955217]
["bitfinex","ETHUSD",1724532052659,2.4842,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1724532052888,2.4842,2805.4,2805.1,1.23955663]
["bitfinex","ETHUSD",1724532053229,3.5641,2805.8,2805.1,1.23955663]
["bitfinex","ETHUSD",1724532053230,5.10031777,2805.7,2805.1,3.56483]
["bitfinex","ETHUSD",1724532053447,5.10031777,2805.7,2805.2,1.23949146]
["bitfinex","ETHUSD",1724532053448,2.5021,2805.6,2805.2,1.23949146]
["bitfinex","ETHUSD",1724532053586,2.5021,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1724532053786,2.5021,2805.6,2805.2,1.23949681]
["bitfinex","ETHUSD",1724532053986,2.5021,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1724532054203,2.5021,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1724532054431,2.5021,2805.6,2805.3,0.55766003]
["bitfinex","ETHUSD",1724532054704,2.5021,2805.6,2805.4,0.55766003]
["bitfinex","ETHUSD",1724532055018,2.5021,2805.6,2805.2,5.4239368]
["bitfinex","ETHUSD",1724532055335,2.5021,2805.6,2805.3,0.55765279]
["bitfinex","ETHUSD",1724532055498,2.5021,2805.6,2805.4,0.55765279]
["bitfinex","ETHUSD",1724532055704,3.144361,2805.6,2805.2,1.85920582]
["bitfinex","ETHUSD",1724532056001,3.144361,2805.6,2805.3,0.55765687]
["bitfinex","ETHUSD",1724532056203,3.144361,2805.6,2805.4,0.55765687]
["bitfinex","ETHUSD",1724532056403,2.5021,2805.6,2805.2,1.85920582]
["bitfinex","ETHUSD",1724532056606,2.5021,2805.6,2805.3,0.55766057]
["bitfinex","ETHUSD",1724532057051,2.5021,2805.6,2805.4,0.55766057]
["bitfinex","ETHUSD",1724532057257,2.5021,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1724532057408,2.5021,2805.6,2805.3,0.55766395]
["bitfinex","ETHUSD",1724532057609,2.5021,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1724532057810,2.5021,2805.6,2805.3,0.55766517]
["bitfinex","ETHUSD",1724532058052,2.5021,2805.6,2805.1,8.98892125]
["bitfinex","ETHUSD",1724532058256,2.5021,2805.6,2805.2,1.79715656]
["bitfinex","ETHUSD",1724532058559,2.5021,2805.6,2805.3,0.55766582]
["bitfinex","ETHUSD",1724532058849,2.5021,2805.6,2805.4,0.55766582]
["bitfinex","ETHUSD",1724532059054,2.5021,2805.6,2805.1,5.42406125]
["bitfinex","ETHUSD",1724532059359,2.5021,2805.6,2805.2,1.79714528]
["bitfinex","ETHUSD",1724532059507,2.5021,2805.6,2805.1,5.42406125]
["bitfinex","ETHUSD",1724532059508,2.5021,2805.6,2805.3,0.5576607]
["bitfinex","ETHUSD",1724532059709,2.5021,2805.6,2805.4,0.5576607]
["bitfinex","ETHUSD",1724532059904,2.5021,2805.6,2805.1,5.42406125]
["bitfinex","ETHUSD",1724532060167,2.5021,2805.4,2805.2,0.557662]
["bitfinex","ETHUSD",1724532060317,2.5021,2805.4,2804.9,5.42432125]
["bitfinex","ETHUSD",1724532060510,2.5021,2805.4,2805.0,1.79731534]
["bitfinex","ETHUSD",1724532060707,2.5021,2805.4,2805.1,0.55770305]
["bitfinex","ETHUSD",1724532060910,2.5021,2805.4,2805.2,0.55770385]
["bitfinex","ETHUSD",1724532061137,2.5021,2805.4,2804.9,5.42432125]
["bitfinex","ETHUSD",1724532061361,2.5021,2805.4,2805.0,1.79729794]
["bitfinex","ETHUSD",1724532061362,6.06667,2805.4,2805.0,1.79729794]
["bitfinex","ETHUSD",1724532061657,6.06667,2805.4,2805.1,0.55770981]
["bitfinex","ETHUSD",1724532061810,6.06667,2805.4,2804.9,5.42432125]
["bitfinex","ETHUSD",1724532062011,6.06667,2805.4,2805.0,0.55770848]
["bitfinex","ETHUSD",1724532062221,6.06667,2805.4,2804.9,5.42432125]
["bitfinex","ETHUSD",1724532062544,1.53611777,2805.3,2805.0,0.55770873]
["bitfinex","ETHUSD",1724532062745,2.5021,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1724532069816,2.5021,2805.2,2804.7,3.56539]
["bitfinex","ETHUSD",1724532070023,2.5021,2805.2,2804.7,7.13075]
["bitfinex","ETHUSD",1724532070736,2.5021,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1724532073829,2.5021,2805.2,2804.7,1.53611777]
["bitfinex","ETHUSD",1724532074228,2.5021,2805.2,2804.7,5.10148777]
["bitfinex","ETHUSD",1724532074467,2.5833,2805.0,2804.5,23.26569]
["bitfinex","ETHUSD",1724532074732,2.5833,2805.0,2804.5,23.26562]
["bitfinex","ETHUSD",1724532077523,2.5833,2805.0,2804.6,3.56554]
["bitfinex","ETHUSD",1724532079653,2.5833,2805.0,2804.5,5.10173777]
["bitfinex","ETHUSD",1724532080294,2.5833,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1724532083193,6.14792,2805.4,2804.9,3.56514]
["bitfinex","ETHUSD",1724532085468,3.56472,2805.3,2804.7,3.56537]
["bitfinex","ETHUSD",1724532085815,2.5833,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1724532087181,2.5833,2805.2,2804.7,7.13073]
["bitfinex","ETHUSD",1724532087386,2.5833,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1724532088420,2.5833,2805.2,2804.7,7.13072]
["bitfinex","ETHUSD",1724532088627,2.5833,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1724532089430,2.5833,2805.2,2804.8,1.23958817]
["bitfinex","ETHUSD",1724532089583,2.5833,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1724532091279,2.5833,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1724532092252,2.5833,2805.2,2804.8,5.10142777]
["bitfinex","ETHUSD",1724532094916,2.5833,2805.2,2804.9,0.89233643]
["bitfinex","ETHUSD",1724532095118,2.5833,2805.2,2805.0,0.89233643]
["bitfinex","ETHUSD",1724532095422,2.5833,2805.2,2804.8,5.10142777]
["bitfinex","ETHUSD",1724532095835,2.5833,2805.2,2804.9,0.89233646]
["bitfinex","ETHUSD",1724532096036,2.5833,2805.2,2805.0,0.89233646]
["bitfinex","ETHUSD",1724532096341,2.5833,2805.2,2804.8,5.10142777]
["bitfinex","ETHUSD",1724532099006,2.444,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1724532099245,2.444,2805.4,2805.0,1.53611777]
["bitfinex","ETHUSD",1724532099619,3.56418,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1724532099811,2.444,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1724532101211,2.444,2805.6,2805.0,5.10105777]
["bitfinex","ETHUSD",1724532101411,2.444,2805.6,2805.1,1.23948142]
["bitfinex","ETHUSD",1724532101615,2.444,2805.6,2805.1,4.80440142]
["bitfinex","ETHUSD",1724532101828,2.444,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1724532102050,2.444,2805.6,2805.0,1.53611777]
["bitfinex","ETHUSD",1724532102051,2.444,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1724532104429,2.444,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1724532105681,2.444,2805.6,2805.2,1.53611777]
["bitfinex","ETHUSD",1724532105864,2.444,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1724532107249,2.444,2805.6,2805.0,27.4053802]
["bitfinex","ETHUSD",1724532107561,6.00837,2805.6,2805.0,27.4053802]
["bitfinex","ETHUSD",1724532108264,6.00837,2805.6,2805.0,25.54620677]
["bitfinex","ETHUSD",1724532108589,7.12819,2805.8,2805.2,2.436]
["bitfinex","ETHUSD",1724532108896,2.444,2805.7,2805.1,3.56487]
["bitfinex","ETHUSD",1724532109486,6.00824,2805.7,2805.1,3.56487]
["bitfinex","ETHUSD",1724532110898,6.00824,2805.7,2805.1,5.42403698]
["bitfinex","ETHUSD",1724532113503,2.4636,2805.6,2805.1,5.42403698]
["bitfinex","ETHUSD",1724532113806,6.0279,2805.6,2805.1,5.42403698]
["bitfinex","ETHUSD",1724532114717,2.4636,2805.5,2805.1,1.85916698]
["bitfinex","ETHUSD",1724532115020,2.4636,2805.5,2805.0,0.74433767]
["bitfinex","ETHUSD",1724532115871,2.4636,2805.5,2805.0,3.0987426]
["bitfinex","ETHUSD",1724532116379,3.56455,2805.4,2804.9,30.57511]
["bitfinex","ETHUSD",1724532116582,3.56455,2805.4,2805.0,1.23949736]
["bitfinex","ETHUSD",1724532116909,3.56455,2805.4,2805.0,3.09874306]
["bitfinex","ETHUSD",1724532117115,2.4636,2805.5,2804.9,7.1302]
["bitfinex","ETHUSD",1724532117298,2.4636,2805.5,2805.0,1.23948835]
["bitfinex","ETHUSD",1724532117499,6.02803,2805.5,2805.0,1.23948835]
["bitfinex","ETHUSD",1724532118562,6.02803,2805.5,2805.0,4.80452835]
["bitfinex","ETHUSD",1724532118812,6.02803,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1724532119914,3.56443,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1724532120114,2.4636,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1724532122968,2.4636,2805.4,2805.1,0.55766424]
["bitfinex","ETHUSD",1724532123172,2.4636,2805.4,2805.2,0.55766424]
["bitfinex","ETHUSD",1724532123403,2.4636,2805.4,2805.3,0.55766424]
["bitfinex","ETHUSD",1724532124021,2.4636,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1724532124173,2.4636,2805.4,2805.1,0.55766503]
["bitfinex","ETHUSD",1724532124385,2.4636,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1724532124386,2.4636,2805.4,2805.2,0.55766503]
["bitfinex","ETHUSD",1724532124590,2.4636,2805.4,2805.3,0.55766503]
["bitfinex","ETHUSD",1724532126916,2.4636,2805.4,2805.1,3.56485]
["bitfinex","ETHUSD",1724532127107,2.4636,2805.4,2805.3,0.55765897]
["bitfinex","ETHUSD",1724532128520,8.26297927,2805.4,2805.3,0.55765897]
["bitfinex","ETHUSD",1724532128774,8.26297927,2805.4,2804.8,1.85921216]
["bitfinex","ETHUSD",1724532128775,3.56468,2805.3,2804.8,1.85921216]
["bitfinex","ETHUSD",1724532129061,2.4608,2805.2,2804.9,0.55771618]
["bitfinex","ETHUSD",1724532129263,2.4608,2805.2,2805.0,0.55771618]
["bitfinex","ETHUSD",1724532130497,2.4608,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1724532130742,2.4608,2805.2,2804.9,0.55771594]
["bitfinex","ETHUSD",1724532130925,2.4608,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1724532130926,2.4608,2805.2,2805.0,0.55771594]
["bitfinex","ETHUSD",1724532131124,2.4608,2805.2,2805.1,0.55771594]
["bitfinex","ETHUSD",1724532133721,2.4608,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1724532133852,2.4608,2805.2,2805.1,0.5577138]
["bitfinex","ETHUSD",1724532134049,2.4608,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1724532135977,2.4608,2805.2,2804.7,1.85939613]
["bitfinex","ETHUSD",1724532136173,2.4608,2805.2,2804.6,7.31]
["bitfinex","ETHUSD",1724532136174,2.4537,2805.1,2804.6,7.31]
["bitfinex","ETHUSD",1724532136373,3.56508,2805.0,2804.7,1.23972427]
["bitfinex","ETHUSD",1724532136628,2.4537,2804.9,2804.6,1.85955706]
["bitfinex","ETHUSD",1724532136774,2.4537,2804.9,2804.5,19.7]
["bitfinex","ETHUSD",1724532136975,2.4537,2804.9,2804.6,1.2397291]
["bitfinex","ETHUSD",1724532137225,3.56508,2805.0,2804.6,1.2397291]
["bitfinex","ETHUSD",1724532137375,3.56508,2805.0,2804.5,19.7]
["bitfinex","ETHUSD",1724532137376,2.810208,2804.9,2804.5,19.7]
["bitfinex","ETHUSD",1724532137724,2.4537,2804.9,2804.5,19.7]
["bitfinex","ETHUSD",1724532140735,2.4537,2804.9,2804.4,5.10193777]
["bitfinex","ETHUSD",1724532144630,2.4537,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1724532150462,2.5991,2804.8,2804.3,1.53611777]
["bitfinex","ETHUSD",1724532150600,2.5991,2804.8,2804.3,5.10198777]
["bitfinex","ETHUSD",1724532152209,2.5991,2804.8,2804.3,3.56587]
["bitfinex","ETHUSD",1724532152712,2.5991,2804.7,2804.2,7.13196]
["bitfinex","ETHUSD",1724532153084,2.5991,2804.7,2804.2,3.56596]
["bitfinex","ETHUSD",1724532153302,2.5047,2804.7,2804.1,7.31]
["bitfinex","ETHUSD",1724532153504,2.22289586,2804.8,2804.0,19.7]
["bitfinex","ETHUSD",1724532153505,5.10203777,2804.4,2804.0,19.7]
["bitfinex","ETHUSD",1724532153731,2.5047,2804.2,2804.1,3.0]
["bitfinex","ETHUSD",1724532154102,2.5047,2804.5,2804.3,3.56593]
["bitfinex","ETHUSD",1724532154954,2.5047,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1724532155133,3.56486,2805.2,2804.5,3.56564]
["bitfinex","ETHUSD",1724532155134,2.5047,2805.1,2804.5,3.56564]
["bitfinex","ETHUSD",1724532155339,5.10097777,2805.2,2804.5,3.56562]
["bitfinex","ETHUSD",1724532155340,2.5047,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1724532155742,2.5047,2805.0,2804.6,3.56553]
["bitfinex","ETHUSD",1724532156267,2.5047,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1724532157539,6.06976,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1724532157864,2.5047,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1724532158267,2.5047,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1724532158424,3.56551,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1724532158626,2.5047,2804.6,2804.1,3.56613]
["bitfinex","ETHUSD",1724532160373,2.5047,2804.5,2804.1,3.56613]
["bitfinex","ETHUSD",1724532162124,2.5047,2804.4,2803.9,6.5664]
["bitfinex","ETHUSD",1724532162376,2.5047,2804.2,2803.9,6.5664]
["bitfinex","ETHUSD",1724532163079,2.5047,2804.2,2803.9,6.56638]
["bitfinex","ETHUSD",1724532163323,5.10143777,2804.8,2804.0,3.56633]
["bitfinex","ETHUSD",1724532163528,2.5047,2804.7,2804.2,7.13202]
["bitfinex","ETHUSD",1724532163724,2.5047,2804.7,2804.5,3.56562]
["bitfinex","ETHUSD",1724532164432,2.5047,2805.2,2804.6,3.56557]
["bitfinex","ETHUSD",1724532164675,3.26524378,2805.2,2804.8,7.13043]
["bitfinex","ETHUSD",1724532164873,2.5047,2805.1,2804.8,3.5652]
["bitfinex","ETHUSD",1724532165909,2.5047,2805.1,2804.6,7.13095]
["bitfinex","ETHUSD",1724532166029,2.5047,2805.1,2804.6,3.56546]
["bitfinex","ETHUSD",1724532167344,2.5047,2805.0,2804.6,3.56546]
["bitfinex","ETHUSD",1724532168075,2.6196,2804.9,2804.4,7.13144]
["bitfinex","ETHUSD",1724532168272,2.6196,2804.9,2804.4,3.56571]
["bitfinex","ETHUSD",1724532168434,2.6196,2804.8,2804.2,23.26598]
["bitfinex","ETHUSD",1724532169229,6.18499,2804.8,2804.2,23.26598]
["bitfinex","ETHUSD",1724532169476,2.6196,2804.7,2804.2,23.26598]
["bitfinex","ETHUSD",1724532169646,6.18516,2804.7,2804.2,19.7]
["bitfinex","ETHUSD",1724532169986,2.6196,2804.6,2804.2,19.7]
["bitfinex","ETHUSD",1724532170125,2.6196,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1724532170355,2.6196,2804.6,2804.1,6.56612]
["bitfinex","ETHUSD",1724532172535,2.6196,2804.6,2804.2,3.56605]
["bitfinex","ETHUSD",1724532178181,6.18518,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1724532178435,2.6866,2804.5,2804.1,3.0]
["bitfinex","ETHUSD",1724532178924,2.6866,2804.5,2803.9,3.27049445]
["bitfinex","ETHUSD",1724532178925,3.566,2804.3,2803.9,3.27049445]
["bitfinex","ETHUSD",1724532179125,3.56616,2804.2,2803.6,6.17090111]
["bitfinex","ETHUSD",1724532179281,5.10231777,2804.1,2803.7,1.24012034]
["bitfinex","ETHUSD",1724532179483,2.6866,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1724532181399,2.6866,2804.0,2803.6,5.42700433]
["bitfinex","ETHUSD",1724532181714,2.6866,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1724532182802,2.6866,2804.0,2803.7,4.80683353]
["bitfinex","ETHUSD",1724532183020,2.6866,2804.0,2803.7,3.5667]
["bitfinex","ETHUSD",1724532183415,2.6866,2804.0,2803.5,8.84611777]
["bitfinex","ETHUSD",1724532183643,2.6866,2804.0,2803.6,1.24017076]
["bitfinex","ETHUSD",1724532183944,6.25295,2804.0,2803.5,12.73720952]
["bitfinex","ETHUSD",1724532184149,6.25295,2804.0,2803.5,7.31]
["bitfinex","ETHUSD",1724532184150,2.67164255,2804.0,2803.5,7.31]
["bitfinex","ETHUSD",1724532184465,6.25313,2803.9,2803.4,19.7]
["bitfinex","ETHUSD",1724532184617,2.6866,2803.8,2803.4,19.7]
["bitfinex","ETHUSD",1724532184837,2.6866,2803.7,2803.4,19.7]
["bitfinex","ETHUSD",1724532185348,6.25333,2803.7,2803.4,19.7]
["bitfinex","ETHUSD",1724532185673,2.6866,2803.6,2803.4,19.7]
["bitfinex","ETHUSD",1724532185840,2.6866,2803.6,2803.2,3.56728]
["bitfinex","ETHUSD",1724532186037,2.6866,2803.6,2803.3,1.24027492]
["bitfinex","ETHUSD",1724532186360,2.6866,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1724532186570,2.6866,2803.6,2803.2,1.24030149]
["bitfinex","ETHUSD",1724532186719,2.6866,2803.4,2803.1,3.0]
["bitfinex","ETHUSD",1724532189257,4.22271777,2803.4,2802.8,0.74432691]
["bitfinex","ETHUSD",1724532189570,2.4387,2803.1,2802.8,0.74432691]
["bitfinex","ETHUSD",1724532189776,2.4387,2803.1,2802.7,3.56789]
["bitfinex","ETHUSD",1724532189927,2.4387,2803.1,2802.8,3.56776]
["bitfinex","ETHUSD",1724532195141,2.4387,2803.1,2802.7,3.56789]
["bitfinex","ETHUSD",1724532196036,2.6324,2803.0,2802.5,3.56818]
["bitfinex","ETHUSD",1724532196486,2.6324,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1724532197290,2.6324,2803.0,2802.7,3.56796]
["bitfinex","ETHUSD",1724532201486,2.6324,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1724532202293,2.6324,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1724532202894,2.6324,2803.0,2802.7,3.56797]
["bitfinex","ETHUSD",1724532203891,2.6324,2803.0,2802.7,7.13586]
["bitfinex","ETHUSD",1724532204193,2.6324,2803.0,2802.7,3.56789]
["bitfinex","ETHUSD",1724532209024,2.6324,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1724532212221,2.4729,2802.7,2802.3,3.56842]
["bitfinex","ETHUSD",1724532212457,2.4729,2802.7,2802.1,3.56867]
["bitfinex","ETHUSD",1724532213167,2.527,2802.5,2801.9,23.26895]
["bitfinex","ETHUSD",1724532214037,2.527,2802.5,2802.0,3.0]
["bitfinex","ETHUSD",1724532214236,2.527,2802.5,2802.1,3.56874]
["bitfinex","ETHUSD",1724532214683,3.13652,2802.5,2802.1,3.56874]
["bitfinex","ETHUSD",1724532216097,3.13652,2802.5,2801.9,28.37396777]
["bitfinex","ETHUSD",1724532216235,2.527,2802.5,2801.9,24.80501777]
["bitfinex","ETHUSD",1724532217175,2.527,2802.5,2801.9,28.37392777]
["bitfinex","ETHUSD",1724532217591,6.09527,2802.5,2801.9,28.37392777]
["bitfinex","ETHUSD",1724532217749,6.09527,2802.5,2802.0,0.89323298]
["bitfinex","ETHUSD",1724532217986,6.09527,2802.5,2801.9,5.10501777]
["bitfinex","ETHUSD",1724532218182,6.09527,2802.5,2802.0,0.89323279]
["bitfinex","ETHUSD",1724532218377,6.09527,2802.5,2801.9,5.10501777]
["bitfinex","ETHUSD",1724532218572,9.66363,2802.5,2801.9,5.10501777]
["bitfinex","ETHUSD",1724532219174,6.09527,2802.5,2801.9,5.10501777]
["bitfinex","ETHUSD",1724532219815,2.5355,2802.4,2801.9,5.10501777]
["bitfinex","ETHUSD",1724532220919,6.10389,2802.4,2801.9,1.53611777]
["bitfinex","ETHUSD",1724532221168,6.10389,2802.4,2801.9,5.10511777]
["bitfinex","ETHUSD",1724532222006,6.10389,2802.4,2801.9,1.53611777]
["bitfinex","ETHUSD",1724532222207,9.67235,2802.4,2801.8,3.56911]
["bitfinex","ETHUSD",1724532222395,3.56858,2802.3,2801.7,5.10527777]
["bitfinex","ETHUSD",1724532222612,2.5355,2802.2,2801.7,5.10527777]
["bitfinex","ETHUSD",1724532223436,2.5355,2802.2,2801.7,3.56916]
["bitfinex","ETHUSD",1724532225953,2.5355,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1724532235749,2.5355,2802.2,2801.8,7.13816]
["bitfinex","ETHUSD",1724532235957,2.5355,2802.2,2801.8,3.56904]
["bitfinex","ETHUSD",1724532241523,3.56865,2802.2,2801.7,1.8699905]
["bitfinex","ETHUSD",1724532241744,2.4416,2802.1,2801.6,3.90319273]
["bitfinex","ETHUSD",1724532242930,2.4416,2802.1,2801.6,3.90318273]
["bitfinex","ETHUSD",1724532243331,2.4416,2802.1,2801.6,7.47249273]
["bitfinex","ETHUSD",1724532244067,2.4416,2802.1,2801.6,9.33391945]
["bitfinex","ETHUSD",1724532244374,2.4416,2802.1,2801.6,7.47249273]
["bitfinex","ETHUSD",1724532244583,2.4416,2802.1,2801.6,3.90318273]
["bitfinex","ETHUSD",1724532244780,2.4416,2802.1,2801.6,7.47249273]
["bitfinex","ETHUSD",1724532245819,2.4416,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1724532247471,2.4416,2802.1,2801.8,3.90297273]
["bitfinex","ETHUSD",1724532247670,2.4416,2802.1,2801.8,3.5691]
["bitfinex","ETHUSD",1724532247829,2.4416,2802.1,2801.8,3.90297984]
["bitfinex","ETHUSD",1724532248029,2.4416,2802.1,2801.8,3.5691]
["bitfinex","ETHUSD",1724532248335,2.4416,2802.1,2801.8,3.90296889]
["bitfinex","ETHUSD",1724532250564,2.4416,2802.1,2801.9,0.33386889]
["bitfinex","ETHUSD",1724532250764,2.4416,2802.1,2801.8,3.90296889]
["bitfinex","ETHUSD",1724532250970,2.4416,2802.1,2801.8,3.90297919]
["bitfinex","ETHUSD",1724532251724,2.4416,2802.1,2801.9,0.33387919]
["bitfinex","ETHUSD",1724532253286,2.4416,2802.1,2801.8,3.5691]
["bitfinex","ETHUSD",1724532253567,2.4416,2802.1,2801.9,0.33384969]
["bitfinex","ETHUSD",1724532254341,2.4416,2802.1,2801.8,3.5691]
["bitfinex","ETHUSD",1724532254545,2.4416,2802.1,2801.9,0.89219654]
["bitfinex","ETHUSD",1724532254842,2.4416,2802.1,2802.0,0.55833048]
["bitfinex","ETHUSD",1724532263247,2.4416,2802.1,2802.0,1.79930563]
["bitfinex","ETHUSD",1724532267625,2.4416,2802.1,2802.0,0.55833048]
["bitfinex","ETHUSD",1724532267855,3.042624,2802.1,2802.0,0.55833048]
["bitfinex","ETHUSD",1724532268017,3.042624,2802.1,2801.7,4.31356691]
["bitfinex","ETHUSD",1724532268319,2.4416,2802.1,2801.8,3.6608603]
["bitfinex","ETHUSD",1724532268517,2.4416,2802.1,2801.9,3.10251303]
["bitfinex","ETHUSD",1724532268722,2.4416,2802.1,2801.8,1.86150746]
["bitfinex","ETHUSD",1724532268877,2.4416,2802.1,2801.9,1.24100328]
["bitfinex","ETHUSD",1724532269091,2.4416,2802.1,2801.7,4.98140125]
["bitfinex","ETHUSD",1724532269092,3.97771777,2802.1,2801.8,1.86150501]
["bitfinex","ETHUSD",1724532269285,3.56914,2801.8,2801.6,2.52951663]
["bitfinex","ETHUSD",1724532269614,5.10538777,2801.7,2801.4,1.8617177]
["bitfinex","ETHUSD",1724532269783,2.5674,2801.6,2801.4,1.861825]
["bitfinex","ETHUSD",1724532269980,3.97974178,2801.6,2801.3,1.861825]
["bitfinex","ETHUSD",1724532270210,2.5674,2801.4,2801.1,1.86189341]
["bitfinex","ETHUSD",1724532270415,2.5674,2801.4,2801.2,1.24130166]
["bitfinex","ETHUSD",1724532270617,2.5674,2801.4,2801.1,1.86189341]
["bitfinex","ETHUSD",1724532271132,2.5674,2801.4,2801.0,7.31]
["bitfinex","ETHUSD",1724532271429,3.73267796,2801.4,2801.0,7.31]
["bitfinex","ETHUSD",1724532273300,2.6216,2801.3,2800.9,1.86197991]
["bitfinex","ETHUSD",1724532273498,2.6216,2801.3,2800.8,1.86197991]
["bitfinex","ETHUSD",1724532273728,2.6216,2801.3,2800.8,1.24135164]
["bitfinex","ETHUSD",1724532273987,2.6216,2801.1,2800.6,1.53611777]
["bitfinex","ETHUSD",1724532274210,2.6216,2801.1,2800.7,4.8117905]
["bitfinex","ETHUSD",1724532274410,2.6216,2801.1,2800.8,1.2413605]
["bitfinex","ETHUSD",1724532275236,2.6216,2801.1,2800.7,3.57043]
["bitfinex","ETHUSD",1724532279680,2.6216,2801.1,2800.5,7.14144]
["bitfinex","ETHUSD",1724532279782,4.57348955,2801.1,2800.5,3.57069]
["bitfinex","ETHUSD",1724532280087,2.6216,2801.0,2800.6,3.57057]
["bitfinex","ETHUSD",1724532280588,2.6216,2801.0,2800.5,7.14138]
["bitfinex","ETHUSD",1724532281079,2.6216,2801.0,2800.5,3.57069]
["bitfinex","ETHUSD",1724532281288,1.53611777,2800.9,2800.4,6.17522233]
["bitfinex","ETHUSD",1724532281438,3.13222678,2800.8,2800.4,6.17522233]
["bitfinex","ETHUSD",1724532281638,3.13222678,2800.8,2800.3,19.7]
["bitfinex","ETHUSD",1724532281639,2.6216,2800.7,2800.3,19.7]
["bitfinex","ETHUSD",1724532281839,3.57068,2800.6,2799.9,3.57151]
["bitfinex","ETHUSD",1724532282093,2.6216,2800.5,2799.9,3.57151]
["bitfinex","ETHUSD",1724532282292,2.6216,2800.4,2799.9,3.57151]
["bitfinex","ETHUSD",1724532282455,3.61843,2802.4,2799.4,3.57216]
["bitfinex","ETHUSD",1724532282456,2.6216,2799.9,2799.4,6.17522233]
["bitfinex","ETHUSD",1724532282787,3.0,2801.6,2799.7,3.57173]
["bitfinex","ETHUSD",1724532282788,2.6216,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1724532283420,2.6216,2800.2,2799.5,3.57197]
["bitfinex","ETHUSD",1724532283421,6.19277,2800.2,2799.6,3.57192]
["bitfinex","ETHUSD",1724532283910,3.57131,2800.1,2799.4,8.68039777]
["bitfinex","ETHUSD",1724532284110,3.57131,2800.1,2799.5,3.57204]
["bitfinex","ETHUSD",1724532286288,2.6216,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1724532286869,2.6216,2800.0,2799.3,0.5598172]
["bitfinex","ETHUSD",1724532287064,6.19314,2800.0,2799.4,3.57213]
["bitfinex","ETHUSD",1724532287379,2.6216,2800.0,2799.4,3.57213]
["bitfinex","ETHUSD",1724532287585,2.6216,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1724532288018,2.6216,2800.0,2799.4,3.57208]
["bitfinex","ETHUSD",1724532288194,2.6216,2800.0,2799.4,5.10819777]
["bitfinex","ETHUSD",1724532288987,2.6216,2800.0,2799.4,5.10817777]
["bitfinex","ETHUSD",1724532289209,2.6216,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1724532290101,2.6216,2800.2,2799.8,5.10779777]
["bitfinex","ETHUSD",1724532290411,2.6216,2800.2,2799.8,5.10770777]
["bitfinex","ETHUSD",1724532291320,2.6216,2800.2,2799.9,3.57147]
["bitfinex","ETHUSD",1724532292127,2.6216,2800.2,2800.0,3.57142]
["bitfinex","ETHUSD",1724532296995,2.6216,2800.2,2799.8,5.10770777]
["bitfinex","ETHUSD",1724532297201,2.6216,2800.2,2799.8,3.57159]
["bitfinex","ETHUSD",1724532298116,2.6216,2800.2,2800.0,3.57141]
["bitfinex","ETHUSD",1724532299724,2.6216,2800.2,2800.0,7.14267]
["bitfinex","ETHUSD",1724532299918,2.6216,2800.2,2800.0,3.57133]
["bitfinex","ETHUSD",1724532300566,2.6216,2800.2,2800.1,3.5713]
["bitfinex","ETHUSD",1724532301773,2.6216,2800.8,2800.2,3.57105]
["bitfinex","ETHUSD",1724532301971,3.25111311,2800.8,2800.2,3.57105]
["bitfinex","ETHUSD",1724532302730,6.82157311,2800.8,2800.2,3.57105]
["bitfinex","ETHUSD",1724532303269,2.6216,2800.8,2800.4,3.57083]
["bitfinex","ETHUSD",1724532303471,2.6216,2800.8,2800.5,3.5707]
["bitfinex","ETHUSD",1724532303718,2.6216,2800.8,2800.4,5.10694777]
["bitfinex","ETHUSD",1724532304028,2.6216,2800.8,2800.2,3.57111]
["bitfinex","ETHUSD",1724532304256,3.0715,2800.7,2800.0,8.67882777]
["bitfinex","ETHUSD",1724532304529,3.0715,2800.5,2800.0,5.10746777]
["bitfinex","ETHUSD",1724532304975,3.0715,2800.5,2800.0,8.67879777]
["bitfinex","ETHUSD",1724532305288,3.0715,2800.5,2800.1,3.57127]
["bitfinex","ETHUSD",1724532305687,3.735717,2800.5,2800.0,5.10744777]
["bitfinex","ETHUSD",1724532305879,3.735717,2800.5,2800.0,3.57133]
["bitfinex","ETHUSD",1724532306422,3.0715,2800.4,2800.0,3.57133]
["bitfinex","ETHUSD",1724532306610,3.0715,2800.4,2799.8,5.10769777]
["bitfinex","ETHUSD",1724532306800,3.0715,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1724532306988,3.0715,2800.3,2799.9,3.57152]
["bitfinex","ETHUSD",1724532308294,3.0715,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1724532308628,3.0257,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1724532310222,3.0257,2800.2,2799.8,3.57157]
["bitfinex","ETHUSD",1724532310412,3.0257,2800.2,2799.9,3.57155]
["bitfinex","ETHUSD",1724532310607,3.0257,2800.2,2799.7,7.14344]
["bitfinex","ETHUSD",1724532311146,3.0257,2800.2,2799.8,3.57164]
["bitfinex","ETHUSD",1724532312002,3.0257,2800.2,2799.7,3.57171]
["bitfinex","ETHUSD",1724532312342,3.77378855,2800.2,2799.7,7.14343]
["bitfinex","ETHUSD",1724532313065,3.77378855,2800.2,2799.7,3.57171]
["bitfinex","ETHUSD",1724532314057,3.77378855,2800.2,2799.7,7.14344]
["bitfinex","ETHUSD",1724532314285,3.77378855,2800.2,2799.7,3.57171]
["bitfinex","ETHUSD",1724532315229,3.77378855,2800.2,2799.8,3.57167]
["bitfinex","ETHUSD",1724532317027,3.77378855,2800.2,2799.8,7.14328]
["bitfinex","ETHUSD",1724532317308,3.0257,2800.2,2799.8,3.57161]
["bitfinex","ETHUSD",1724532322310,3.0257,2800.2,2799.8,3.90621473]
["bitfinex","ETHUSD",1724532322513,3.0257,2800.2,2799.8,3.57161]
["bitfinex","ETHUSD",1724532322656,3.0257,2800.2,2799.8,0.33460473]
["bitfinex","ETHUSD",1724532323059,3.0257,2800.2,2799.7,3.90639473]
["bitfinex","ETHUSD",1724532323060,2.9391,2800.1,2799.7,3.90639473]
["bitfinex","ETHUSD",1724532323276,2.9391,2800.1,2799.7,3.90641187]
["bitfinex","ETHUSD",1724532323828,2.9391,2800.0,2799.7,0.33462723]
["bitfinex","ETHUSD",1724532323979,2.9391,2800.0,2799.6,0.33462723]
["bitfinex","ETHUSD",1724532324398,2.9391,2800.0,2799.7,0.33462723]
["bitfinex","ETHUSD",1724532324599,2.9391,2800.0,2799.8,0.33462723]
["bitfinex","ETHUSD",1724532324780,2.9391,2800.0,2799.6,0.33462723]
["bitfinex","ETHUSD",1724532325002,2.9391,2799.9,2799.5,5.10810777]
["bitfinex","ETHUSD",1724532325385,2.9391,2799.9,2799.5,1.53611777]
["bitfinex","ETHUSD",1724532327328,2.9391,2799.9,2799.5,5.10814777]
["bitfinex","ETHUSD",1724532328031,2.9391,2799.9,2799.6,1.24194029]
["bitfinex","ETHUSD",1724532328403,2.9391,2799.9,2799.7,0.55876815]
["bitfinex","ETHUSD",1724532328599,2.9391,2799.9,2799.8,0.55876815]
["bitfinex","ETHUSD",1724532328797,3.40900862,2799.9,2799.8,0.55876815]
["bitfinex","ETHUSD",1724532329487,2.9391,2799.9,2799.8,0.55876815]
["bitfinex","ETHUSD",1724532330043,2.9391,2799.9,2799.8,4.13044815]
["bitfinex","ETHUSD",1724532330393,2.9391,2799.9,2799.8,0.55876815]
["bitfinex","ETHUSD",1724532333546,2.9391,2799.9,2799.4,5.10823777]
["bitfinex","ETHUSD",1724532333547,3.0278,2799.8,2799.4,5.10823777]
["bitfinex","ETHUSD",1724532333716,3.0278,2799.8,2799.5,1.24198275]
["bitfinex","ETHUSD",1724532333890,3.0278,2799.8,2799.4,5.10823777]
["bitfinex","ETHUSD",1724532334497,3.0278,2799.8,2799.5,1.24198089]
["bitfinex","ETHUSD",1724532334735,3.0278,2799.8,2799.6,5.10792777]
["bitfinex","ETHUSD",1724532334937,3.0278,2800.2,2799.7,3.57172]
["bitfinex","ETHUSD",1724532335099,3.0278,2800.2,2799.8,1.53611777]
["bitfinex","ETHUSD",1724532337124,3.0278,2800.2,2799.4,1.28769811]
["bitfinex","ETHUSD",1724532337441,3.0278,2800.2,2799.7,1.53611777]
["bitfinex","ETHUSD",1724532337652,3.68769,2800.2,2799.7,1.53611777]
["bitfinex","ETHUSD",1724532338313,3.68769,2800.2,2799.8,0.89399285]
["bitfinex","ETHUSD",1724532338508,3.68769,2800.2,2799.7,1.53611777]
["bitfinex","ETHUSD",1724532339458,7.25889,2800.2,2799.7,1.53611777]
["bitfinex","ETHUSD",1724532339945,4.23109,2800.2,2799.7,1.53611777]
["bitfinex","ETHUSD",1724532340145,2.979,2800.0,2799.7,1.53611777]
["bitfinex","ETHUSD",1724532340843,2.979,2800.0,2799.6,3.57181]
["bitfinex","ETHUSD",1724532341600,2.979,2800.0,2799.5,1.53611777]
["bitfinex","ETHUSD",1724532341801,2.979,2800.0,2799.6,1.24190204]
["bitfinex","ETHUSD",1724532342498,3.57169,2799.8,2799.5,1.53611777]
["bitfinex","ETHUSD",1724532342698,2.979,2799.7,2799.3,1.53611777]
["bitfinex","ETHUSD",1724532342931,2.979,2799.7,2799.4,1.24200262]
["bitfinex","ETHUSD",1724532344125,2.979,2799.7,2799.3,1.53611777]
["bitfinex","ETHUSD",1724532344361,2.979,2799.7,2799.4,1.2419926]
["bitfinex","ETHUSD",1724532346652,2.979,2799.7,2799.2,11.2836901]
["bitfinex","ETHUSD",1724532346653,3.663859,2799.7,2799.2,11.2836901]
["bitfinex","ETHUSD",1724532346951,3.663859,2799.7,2799.2,1.53611777]
["bitfinex","ETHUSD",1724532347163,3.57201,2799.6,2799.0,24.80872777]
["bitfinex","ETHUSD",1724532347463,2.979,2799.5,2799.1,1.24215336]
["bitfinex","ETHUSD",1724532348551,2.979,2799.5,2799.0,6.97193691]
["bitfinex","ETHUSD",1724532348854,2.979,2799.5,2799.0,5.10872777]
["bitfinex","ETHUSD",1724532349057,2.979,2799.5,2799.1,1.24213209]
["bitfinex","ETHUSD",1724532350308,3.7025869,2799.5,2799.1,1.24213209]
["bitfinex","ETHUSD",1724532350728,3.7025869,2799.5,2799.0,6.97192297]
["bitfinex","ETHUSD",1724532350933,3.7025869,2799.5,2799.1,1.24213172]
["bitfinex","ETHUSD",1724532351279,3.7025869,2799.5,2799.0,7.71994977]
["bitfinex","ETHUSD",1724532351481,3.061,2799.4,2799.1,1.24213411]
["bitfinex","ETHUSD",1724532351780,3.061,2799.3,2799.1,1.24213411]
["bitfinex","ETHUSD",1724532351982,6.63344,2799.2,2798.7,19.7]
["bitfinex","ETHUSD",1724532352130,3.061,2799.1,2798.8,1.24228674]
["bitfinex","ETHUSD",1724532352330,3.061,2799.1,2798.8,6.35134451]
["bitfinex","ETHUSD",1724532352528,3.061,2799.1,2798.8,5.10905777]
["bitfinex","ETHUSD",1724532352774,3.061,2799.1,2798.7,19.7]
["bitfinex","ETHUSD",1724532353069,3.061,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1724532354773,3.061,2799.1,2798.8,5.10906777]
["bitfinex","ETHUSD",1724532367414,3.1058,2799.5,2799.0,5.10881777]
["bitfinex","ETHUSD",1724532367713,3.1058,2799.5,2799.0,1.53611777]
["bitfinex","ETHUSD",1724532368582,3.773575,2799.5,2799.0,1.53611777]
["bitfinex","ETHUSD",1724532369112,3.3772,2799.4,2799.0,1.53611777]
["bitfinex","ETHUSD",1724532369470,3.3772,2799.4,2798.8,5.10897777]
["bitfinex","ETHUSD",1724532370330,3.3772,2799.4,2798.8,3.57286]
["bitfinex","ETHUSD",1724532370620,3.3772,2799.4,2798.8,5.10897777]
["bitfinex","ETHUSD",1724532370829,3.3772,2799.3,2798.8,5.10897777]
["bitfinex","ETHUSD",1724532372244,3.3772,2799.2,2798.6,9.74838233]
["bitfinex","ETHUSD",1724532372545,3.3772,2799.2,2798.6,11.2845001]
["bitfinex","ETHUSD",1724532373015,3.3772,2799.2,2798.6,11.2844501]
["bitfinex","ETHUSD",1724532373262,3.3772,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1724532374096,3.3772,2799.2,2798.8,1.53611777]
["bitfinex","ETHUSD",1724532374301,3.3772,2799.2,2798.8,5.10905777]
["bitfinex","ETHUSD",1724532374843,3.3772,2799.2,2798.8,5.10905777]
["bitfinex","ETHUSD",1724532375215,3.3772,2799.2,2799.0,3.57269]
["bitfinex","ETHUSD",1724532375542,3.3772,2799.2,2799.0,5.10880777]
["bitfinex","ETHUSD",1724532376251,3.5515,2799.7,2799.1,3.57257]
["bitfinex","ETHUSD",1724532376400,0.712322,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1724532376914,3.5515,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1724532377437,3.5515,2799.5,2799.0,5.10880777]
["bitfinex","ETHUSD",1724532378749,3.5515,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1724532379243,3.5515,2799.4,2799.0,3.57269]
["bitfinex","ETHUSD",1724532379403,3.5515,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1724532380039,3.5515,2799.3,2798.7,5.43628315]
["bitfinex","ETHUSD",1724532380297,3.5515,2799.3,2798.7,3.57305]
["bitfinex","ETHUSD",1724532380531,3.5515,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1724532381332,3.5515,2799.2,2798.8,3.57293]
["bitfinex","ETHUSD",1724532383745,4.37795452,2799.2,2798.7,1.86342161]
["bitfinex","ETHUSD",1724532383947,3.5515,2799.1,2798.6,9.74835233]
["bitfinex","ETHUSD",1724532385369,3.5515,2799.1,2798.7,0.33485196]
["bitfinex","ETHUSD",1724532385523,3.5515,2799.1,2798.8,0.33485196]
["bitfinex","ETHUSD",1724532385724,3.5515,2798.9,2798.6,10.28411547]
["bitfinex","ETHUSD",1724532386031,7.12434,2798.9,2798.7,0.33486472]
["bitfinex","ETHUSD",1724532386264,3.57331,2798.6,2798.4,2.73439756]
["bitfinex","ETHUSD",1724532386448,3.5515,2798.5,2798.2,0.53597675]
["bitfinex","ETHUSD",1724532386635,3.5515,2798.5,2798.3,0.33500743]
["bitfinex","ETHUSD",1724532386823,3.5515,2798.4,2798.0,2.39974452]
["bitfinex","ETHUSD",1724532387020,3.5515,2798.4,2798.1,1.5776539]
["bitfinex","ETHUSD",1724532387263,3.5515,2798.4,2797.9,4.32203894]
["bitfinex","ETHUSD",1724532387264,4.263985,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1724532387448,4.263985,2798.4,2798.0,0.3351364]
["bitfinex","ETHUSD",1724532387647,4.263985,2798.4,2798.1,0.3351364]
["bitfinex","ETHUSD",1724532387849,4.263985,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1724532388161,4.263985,2798.4,2798.0,1.5777524]
["bitfinex","ETHUSD",1724532388412,4.263985,2798.4,2798.1,0.33513489]
["bitfinex","ETHUSD",1724532388597,4.263985,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1724532388728,4.263985,2798.4,2798.0,0.33512935]
["bitfinex","ETHUSD",1724532388928,4.263985,2798.4,2798.1,0.33512935]
["bitfinex","ETHUSD",1724532389156,4.263985,2798.4,2798.0,0.33512935]
["bitfinex","ETHUSD",1724532389578,4.263985,2798.4,2798.1,0.33512935]
["bitfinex","ETHUSD",1724532389777,4.263985,2798.4,2798.0,0.33512935]
["bitfinex","ETHUSD",1724532390279,4.263985,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1724532390280,4.263985,2798.4,2798.1,0.33512935]
["bitfinex","ETHUSD",1724532390479,4.263985,2798.4,2798.0,0.33512935]
["bitfinex","ETHUSD",1724532390773,4.263985,2798.4,2798.1,0.33512935]
["bitfinex","ETHUSD",1724532390935,4.263985,2798.4,2798.0,0.33512935]
["bitfinex","ETHUSD",1724532391536,4.263985,2798.4,2798.0,1.87124712]
["bitfinex","ETHUSD",1724532393153,4.263985,2798.4,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532394251,4.263985,2798.4,2798.1,0.55907867]
["bitfinex","ETHUSD",1724532394570,4.263985,2798.4,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532394769,4.263985,2798.4,2798.1,0.55908294]
["bitfinex","ETHUSD",1724532395076,4.263985,2798.4,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532395378,4.263985,2798.4,2798.1,0.55908515]
["bitfinex","ETHUSD",1724532396786,4.263985,2798.4,2798.2,0.559071]
["bitfinex","ETHUSD",1724532397085,4.263985,2798.4,2798.1,0.559071]
["bitfinex","ETHUSD",1724532397252,4.263985,2798.4,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532397761,4.263985,2798.4,2798.1,0.55907571]
["bitfinex","ETHUSD",1724532397940,4.263985,2798.4,2798.2,0.55907571]
["bitfinex","ETHUSD",1724532398149,3.57259,2799.1,2798.5,3.57329]
["bitfinex","ETHUSD",1724532398375,3.482,2799.0,2798.6,2.09519348]
["bitfinex","ETHUSD",1724532398690,7.760199,2799.0,2798.7,0.55907571]
["bitfinex","ETHUSD",1724532399872,7.760199,2799.0,2798.5,0.55897345]
["bitfinex","ETHUSD",1724532400083,7.760199,2799.0,2798.6,0.55897345]
["bitfinex","ETHUSD",1724532400255,7.760199,2799.0,2798.4,5.10956777]
["bitfinex","ETHUSD",1724532400468,3.482,2798.8,2798.3,3.57359]
["bitfinex","ETHUSD",1724532400641,3.57315,2798.7,2798.2,0.33543619]
["bitfinex","ETHUSD",1724532400843,3.482,2798.6,2798.1,3.5738]
["bitfinex","ETHUSD",1724532401238,4.187515,2798.6,2798.1,3.5738]
["bitfinex","ETHUSD",1724532402283,7.760795,2798.6,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532402586,3.482,2798.5,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532403291,3.57334,2798.5,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532403594,3.9098855,2798.4,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532404905,3.9098855,2798.4,2798.0,5.11005777]
["bitfinex","ETHUSD",1724532405198,3.482,2798.4,2798.1,3.57382]
["bitfinex","ETHUSD",1724532407595,3.482,2798.4,2798.2,1.53611777]
["bitfinex","ETHUSD",1724532407794,3.482,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1724532408890,3.482,2798.4,2798.2,1.53611777]
["bitfinex","ETHUSD",1724532410187,3.482,2798.4,2798.2,2.43062496]
["bitfinex","ETHUSD",1724532410696,3.482,2798.4,2798.1,3.57374]
["bitfinex","ETHUSD",1724532410903,3.482,2798.4,2798.1,4.46824719]
["bitfinex","ETHUSD",1724532411405,3.482,2798.4,2798.2,0.89450719]
["bitfinex","ETHUSD",1724532412023,3.482,2798.4,2798.1,0.89450719]
["bitfinex","ETHUSD",1724532412160,3.482,2798.4,2798.0,1.53611777]
["bitfinex","ETHUSD",1724532412161,3.482,2798.4,2798.2,0.89450719]
["bitfinex","ETHUSD",1724532412362,3.482,2798.4,2798.1,0.89450719]
["bitfinex","ETHUSD",1724532412613,3.482,2798.4,2798.2,0.89450719]
["bitfinex","ETHUSD",1724532412761,3.482,2798.4,2798.1,0.89450719]
["bitfinex","ETHUSD",1724532412961,3.482,2798.4,2798.2,0.89450719]
["bitfinex","ETHUSD",1724532413161,3.482,2798.4,2798.0,5.11007777]
["bitfinex","ETHUSD",1724532413418,3.57372,2798.2,2798.1,0.89451169]
["bitfinex","ETHUSD",1724532413714,7.15272,2798.2,2798.1,0.89451169]
["bitfinex","ETHUSD",1724532414966,7.15272,2798.2,2797.8,1.53611777]
["bitfinex","ETHUSD",1724532415208,3.579,2798.1,2797.8,1.53611777]
["bitfinex","ETHUSD",1724532415709,3.579,2798.1,2797.9,0.89457631]
["bitfinex","ETHUSD",1724532416265,3.579,2798.1,2798.0,0.89457631]
["bitfinex","ETHUSD",1724532418346,4.29426,2798.1,2797.7,3.7078013]
["bitfinex","ETHUSD",1724532418482,3.579,2798.1,2797.7,3.7078013]
["bitfinex","ETHUSD",1724532418659,3.579,2798.1,2797.8,0.89464525]
["bitfinex","ETHUSD",1724532418865,3.579,2798.1,2797.9,0.89464525]
["bitfinex","ETHUSD",1724532419107,3.57720164,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532419314,3.57720164,2798.1,2797.8,0.89467996]
["bitfinex","ETHUSD",1724532419615,1.07248116,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532419806,1.07248116,2798.1,2797.8,0.89469819]
["bitfinex","ETHUSD",1724532420008,1.07248116,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532420164,4.64634116,2798.1,2797.8,0.89469821]
["bitfinex","ETHUSD",1724532420368,4.64634116,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532420684,4.64634116,2798.1,2797.8,0.89469111]
["bitfinex","ETHUSD",1724532420880,4.64634116,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532421079,4.64634116,2798.1,2797.8,0.89469176]
["bitfinex","ETHUSD",1724532421279,4.64634116,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532421510,4.64634116,2798.1,2797.8,0.89469178]
["bitfinex","ETHUSD",1724532421722,0.82201312,2798.0,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532421902,7.14761,2798.2,2797.8,0.89466672]
["bitfinex","ETHUSD",1724532422076,7.14761,2798.2,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532422277,3.6446,2798.1,2797.8,0.89466729]
["bitfinex","ETHUSD",1724532422478,3.6446,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532422679,3.6446,2798.1,2797.8,0.89467829]
["bitfinex","ETHUSD",1724532422879,4.366439,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532423102,4.366439,2798.1,2797.8,0.89467862]
["bitfinex","ETHUSD",1724532423665,4.366439,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532423866,4.366439,2798.1,2797.8,0.89465889]
["bitfinex","ETHUSD",1724532424097,4.366439,2798.1,2797.8,0.89466711]
["bitfinex","ETHUSD",1724532424267,4.366439,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532424483,4.366439,2798.1,2797.8,0.8946689]
["bitfinex","ETHUSD",1724532427086,4.366439,2798.1,2797.7,0.46895932]
["bitfinex","ETHUSD",1724532427087,4.366439,2798.1,2797.7,0.1334613]
["bitfinex","ETHUSD",1724532427427,4.366439,2798.1,2797.8,0.89465712]
["bitfinex","ETHUSD",1724532427428,3.6446,2798.1,2797.8,0.89465712]
["bitfinex","ETHUSD",1724532427733,3.6446,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1724532427916,3.6446,2798.5,2798.1,4.46850712]
["bitfinex","ETHUSD",1724532428092,3.6446,2798.5,2798.1,4.80400354]
["bitfinex","ETHUSD",1724532428278,3.6446,2798.5,2798.1,4.80395046]
["bitfinex","ETHUSD",1724532428721,3.6446,2798.5,2798.2,5.10983777]
["bitfinex","ETHUSD",1724532428917,3.6259,2798.7,2798.4,3.57343]
["bitfinex","ETHUSD",1724532429077,3.6259,2798.7,2798.4,4.80353046]
["bitfinex","ETHUSD",1724532429431,3.6259,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724532429723,3.6259,2798.7,2798.6,4.80303202]
["bitfinex","ETHUSD",1724532429897,3.6259,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1724532430100,3.6259,2798.7,2798.6,0.33540932]
["bitfinex","ETHUSD",1724532430424,3.6259,2798.7,2798.6,0.33535818]
["bitfinex","ETHUSD",1724532430630,3.6259,2798.7,2798.4,5.10948777]
["bitfinex","ETHUSD",1724532430944,3.6259,2798.7,2798.5,0.89440591]
["bitfinex","ETHUSD",1724532431114,3.6259,2798.7,2798.5,0.89440349]
["bitfinex","ETHUSD",1724532431281,3.6259,2798.7,2798.5,0.89440575]
["bitfinex","ETHUSD",1724532431482,3.6259,2798.9,2798.6,0.89440575]
["bitfinex","ETHUSD",1724532431725,3.6259,2799.3,2798.8,5.10898777]
["bitfinex","ETHUSD",1724532431927,3.6259,2799.3,2799.0,1.53611777]
["bitfinex","ETHUSD",1724532432234,3.6259,2799.5,2799.0,6.00310276]
["bitfinex","ETHUSD",1724532432442,3.6259,2799.5,2799.0,5.10881777]
["bitfinex","ETHUSD",1724532432727,7.917826,2799.5,2799.0,2.43040276]
["bitfinex","ETHUSD",1724532432928,7.917826,2799.5,2799.0,1.53611777]
["bitfinex","ETHUSD",1724532433311,4.345686,2799.5,2799.0,3.57268]
["bitfinex","ETHUSD",1724532433516,3.6259,2799.5,2799.0,3.57268]
["bitfinex","ETHUSD",1724532433830,3.6259,2799.5,2799.0,5.10879777]
["bitfinex","ETHUSD",1724532434183,3.6259,2799.5,2799.2,3.57243]
["bitfinex","ETHUSD",1724532435479,3.6259,2799.5,2799.1,3.57256]
["bitfinex","ETHUSD",1724532436285,3.6259,2799.5,2799.0,5.10871777]
["bitfinex","ETHUSD",1724532438228,3.6259,2799.5,2799.0,3.5726]
["bitfinex","ETHUSD",1724532441518,3.57249,2799.2,2798.7,6.17522233]
["bitfinex","ETHUSD",1724532441724,3.5954,2798.9,2798.7,6.17522233]
["bitfinex","ETHUSD",1724532441923,7.16845,2798.8,2798.2,1.53611777]
["bitfinex","ETHUSD",1724532442102,3.57323,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1724532442440,7.16845,2798.8,2798.1,3.57384]
["bitfinex","ETHUSD",1724532442607,3.57317,2798.7,2798.1,3.57384]
["bitfinex","ETHUSD",1724532443139,3.57317,2798.7,2798.2,1.53611777]
["bitfinex","ETHUSD",1724532444032,7.16845,2798.8,2798.2,1.53611777]
["bitfinex","ETHUSD",1724532444238,7.16845,2798.8,2798.2,5.10982777]
["bitfinex","ETHUSD",1724532444441,3.5954,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1724532444587,3.57173,2799.8,2798.7,3.573]
["bitfinex","ETHUSD",1724532444588,3.5954,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724532446033,7.16785,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1724532448920,7.16785,2799.2,2798.5,7.14656]
["bitfinex","ETHUSD",1724532449295,7.16785,2799.2,2798.6,3.57313]
["bitfinex","ETHUSD",1724532450207,7.16785,2799.2,2798.7,3.57304]
["bitfinex","ETHUSD",1724532450411,3.5954,2799.2,2798.7,3.57304]
["bitfinex","ETHUSD",1724532450621,3.5954,2799.2,2798.9,3.57275]
["bitfinex","ETHUSD",1724532456266,3.5709,2799.7,2798.9,3.4912]
["bitfinex","ETHUSD",1724532456471,3.5709,2799.7,2799.1,7.14495]
["bitfinex","ETHUSD",1724532456677,7.14271,2799.7,2799.1,3.57245]
["bitfinex","ETHUSD",1724532457574,7.14271,2799.7,2799.2,3.57242]
["bitfinex","ETHUSD",1724532460576,7.14271,2799.7,2799.3,0.55885085]
["bitfinex","ETHUSD",1724532460758,7.14271,2799.7,2799.4,0.55885085]
["bitfinex","ETHUSD",1724532460962,3.5709,2799.7,2799.3,3.64368046]
["bitfinex","ETHUSD",1724532461132,3.5709,2799.7,2799.3,3.57224]
["bitfinex","ETHUSD",1724532461535,3.5709,2799.7,2799.4,3.57218]
["bitfinex","ETHUSD",1724532462229,3.5709,2799.7,2799.2,3.57233]
["bitfinex","ETHUSD",1724532463151,3.5709,2799.7,2799.2,7.14469]
["bitfinex","ETHUSD",1724532463565,3.5709,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1724532464094,3.5709,2799.7,2799.2,3.57233]
["bitfinex","ETHUSD",1724532464558,3.5709,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1724532465492,3.5709,2799.7,2799.2,3.57233]
["bitfinex","ETHUSD",1724532465702,3.5709,2799.7,2799.2,7.14468]
["bitfinex","ETHUSD",1724532466189,3.5709,2799.7,2799.2,3.57233]
["bitfinex","ETHUSD",1724532467222,3.5709,2799.7,2799.2,7.14469]
["bitfinex","ETHUSD",1724532468606,3.5709,2799.7,2799.3,3.57228]
["bitfinex","ETHUSD",1724532475912,3.5709,2799.7,2799.4,5.11729286]
["bitfinex","ETHUSD",1724532482036,3.5709,2799.7,2799.5,3.57202]
["bitfinex","ETHUSD",1724532482245,1.54511286,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1724532482246,3.5387,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1724532482736,3.5387,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1724532483581,3.57112,2800.3,2799.6,8.68881286]
["bitfinex","ETHUSD",1724532483912,3.5387,2800.2,2799.8,3.57167]
["bitfinex","ETHUSD",1724532485824,7.10991,2800.2,2799.4,5.43498711]
["bitfinex","ETHUSD",1724532486010,7.11007,2800.1,2799.5,5.66717286]
["bitfinex","ETHUSD",1724532486224,3.5387,2800.0,2799.5,5.66717286]
["bitfinex","ETHUSD",1724532488043,3.57169,2799.8,2799.2,5.43539931]
["bitfinex","ETHUSD",1724532488193,3.3757,2799.7,2799.2,7.14478]
["bitfinex","ETHUSD",1724532488396,3.3757,2799.7,2799.3,1.54511286]
["bitfinex","ETHUSD",1724532488719,3.3757,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1724532488921,3.3757,2799.7,2799.4,7.14431]
["bitfinex","ETHUSD",1724532489526,3.3757,2799.7,2799.4,7.14424]
["bitfinex","ETHUSD",1724532489894,3.3757,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1724532490045,3.3757,2799.9,2799.7,3.57173]
["bitfinex","ETHUSD",1724532490746,3.3757,2799.9,2799.7,3.90641426]
["bitfinex","ETHUSD",1724532491532,3.3757,2800.2,2799.7,3.90641426]
["bitfinex","ETHUSD",1724532491762,3.3757,2800.2,2799.7,0.33468426]
["bitfinex","ETHUSD",1724532492051,3.3757,2800.1,2799.6,3.90661426]
["bitfinex","ETHUSD",1724532492249,3.3757,2800.0,2799.5,0.33468426]
["bitfinex","ETHUSD",1724532492551,3.3757,2799.8,2799.5,0.33468426]
["bitfinex","ETHUSD",1724532492847,3.3757,2799.8,2799.6,0.33472715]
["bitfinex","ETHUSD",1724532493059,3.3757,2799.8,2799.5,0.33472715]
["bitfinex","ETHUSD",1724532493355,3.3757,2799.8,2799.5,3.57197]
["bitfinex","ETHUSD",1724532493711,3.3757,2799.8,2799.6,0.33471823]
["bitfinex","ETHUSD",1724532493864,3.3757,2799.8,2799.7,7.14362]
["bitfinex","ETHUSD",1724532494018,3.4756,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1724532494429,3.4756,2800.1,2799.9,3.57148]
["bitfinex","ETHUSD",1724532494831,3.4756,2800.1,2799.9,3.90612536]
["bitfinex","ETHUSD",1724532495062,3.4756,2800.1,2799.9,3.57148]
["bitfinex","ETHUSD",1724532495269,3.4756,2800.1,2800.0,0.89394784]
["bitfinex","ETHUSD",1724532495822,3.4756,2800.1,2799.9,3.57148]
["bitfinex","ETHUSD",1724532496233,3.4756,2800.1,2800.0,1.22859035]
["bitfinex","ETHUSD",1724532496457,3.4756,2800.1,2800.0,0.33463743]
["bitfinex","ETHUSD",1724532496670,3.4756,2800.1,2799.9,5.11659286]
["bitfinex","ETHUSD",1724532498041,3.4756,2800.1,2799.9,1.54511286]
["bitfinex","ETHUSD",1724532498241,3.4756,2800.1,2799.8,3.57166]
["bitfinex","ETHUSD",1724532498435,3.4756,2800.1,2799.9,1.22858927]
["bitfinex","ETHUSD",1724532498647,3.4756,2800.1,2799.8,3.57166]
["bitfinex","ETHUSD",1724532498963,3.4756,2800.1,2799.9,1.22858135]
["bitfinex","ETHUSD",1724532499275,3.4756,2800.1,2799.8,3.57166]
["bitfinex","ETHUSD",1724532499475,3.4756,2800.1,2799.9,1.22858195]
["bitfinex","ETHUSD",1724532499621,3.4756,2800.1,2800.0,0.33462786]
["bitfinex","ETHUSD",1724532500137,3.4756,2800.1,2800.0,1.22853437]
["bitfinex","ETHUSD",1724532500341,3.4756,2800.1,2800.0,0.3346055]
["bitfinex","ETHUSD",1724532500541,3.4756,2800.1,2800.0,1.22853437]
["bitfinex","ETHUSD",1724532500754,3.4756,2800.1,2800.0,0.3346055]
["bitfinex","ETHUSD",1724532500956,3.4756,2800.1,2800.0,1.22853437]
["bitfinex","ETHUSD",1724532501341,3.4756,2800.1,2799.9,1.22853437]
["bitfinex","ETHUSD",1724532501543,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532501861,3.4756,2800.1,2799.9,1.22859181]
["bitfinex","ETHUSD",1724532502067,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532502360,3.4756,2800.1,2799.9,1.22858067]
["bitfinex","ETHUSD",1724532502557,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532502755,3.4756,2800.1,2799.9,1.22859026]
["bitfinex","ETHUSD",1724532502925,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532503140,3.4756,2800.1,2799.9,1.22858852]
["bitfinex","ETHUSD",1724532503475,3.4756,2800.1,2800.0,0.33461946]
["bitfinex","ETHUSD",1724532503630,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532503831,3.4756,2800.1,2800.0,0.33461185]
["bitfinex","ETHUSD",1724532504262,3.4756,2800.1,2800.0,1.22854422]
["bitfinex","ETHUSD",1724532504447,3.4756,2800.1,2800.0,0.33461185]
["bitfinex","ETHUSD",1724532504658,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532504863,3.4756,2800.1,2799.9,0.89395632]
["bitfinex","ETHUSD",1724532505116,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532505325,3.4756,2800.1,2799.9,0.89395629]
["bitfinex","ETHUSD",1724532505634,3.4756,2800.1,2800.0,0.89394155]
["bitfinex","ETHUSD",1724532505833,3.4756,2800.1,2799.9,0.89394307]
["bitfinex","ETHUSD",1724532505987,3.4756,2800.1,2800.0,0.89394307]
["bitfinex","ETHUSD",1724532506592,3.4756,2800.1,2799.9,0.89394307]
["bitfinex","ETHUSD",1724532506838,3.4756,2800.1,2799.8,5.11677286]
["bitfinex","ETHUSD",1724532507140,3.4756,2800.1,2799.9,0.89395178]
["bitfinex","ETHUSD",1724532507351,3.4756,2800.1,2800.0,0.89394195]
["bitfinex","ETHUSD",1724532507638,3.4756,2800.5,2800.0,0.89394195]
["bitfinex","ETHUSD",1724532507847,3.4756,2800.5,2800.0,3.57134]
["bitfinex","ETHUSD",1724532507993,3.4756,2800.5,2800.2,5.11620286]
["bitfinex","ETHUSD",1724532508198,3.4756,2800.5,2800.3,4.46495119]
["bitfinex","ETHUSD",1724532508424,3.4756,2800.5,2800.2,5.18767893]
["bitfinex","ETHUSD",1724532508741,3.4756,2800.5,2800.3,0.89382267]
["bitfinex","ETHUSD",1724532508947,3.4756,2800.5,2800.2,5.18767893]
["bitfinex","ETHUSD",1724532509165,3.4756,2800.5,2800.3,0.89381217]
["bitfinex","ETHUSD",1724532509447,3.4756,2800.5,2800.2,5.18767893]
["bitfinex","ETHUSD",1724532509629,3.4756,2800.5,2800.3,0.89381662]
["bitfinex","ETHUSD",1724532509958,3.4756,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1724532511148,3.4756,2800.5,2800.3,0.89380133]
["bitfinex","ETHUSD",1724532511353,3.4756,2800.5,2800.3,0.89379816]
["bitfinex","ETHUSD",1724532512025,3.4756,2800.5,2800.3,4.46478816]
["bitfinex","ETHUSD",1724532512358,3.4756,2800.5,2800.3,4.46478782]
["bitfinex","ETHUSD",1724532512507,3.4756,2800.5,2800.3,8.03573782]
["bitfinex","ETHUSD",1724532512711,3.4756,2800.5,2800.3,4.46474782]
["bitfinex","ETHUSD",1724532513199,3.4756,2800.5,2800.3,4.46474466]
["bitfinex","ETHUSD",1724532513805,3.4756,2800.5,2800.3,5.35853775]
["bitfinex","ETHUSD",1724532514051,3.4756,2800.5,2800.3,4.46474309]
["bitfinex","ETHUSD",1724532514301,3.4756,2800.5,2800.3,5.35853619]
["bitfinex","ETHUSD",1724532514919,3.4756,2800.5,2800.3,4.4647431]
["bitfinex","ETHUSD",1724532519459,3.4756,2800.5,2800.3,4.46474309]
["bitfinex","ETHUSD",1724532519864,3.4756,2800.5,2800.3,3.57095]
["bitfinex","ETHUSD",1724532520089,3.6148,2800.8,2800.4,1.54511286]
["bitfinex","ETHUSD",1724532521165,3.6148,2800.8,2800.5,0.55859675]
["bitfinex","ETHUSD",1724532521462,3.6148,2800.8,2800.6,0.55859675]
["bitfinex","ETHUSD",1724532521646,3.6148,2800.8,2800.4,1.54511286]
["bitfinex","ETHUSD",1724532521962,3.6148,2800.8,2800.5,0.55859781]
["bitfinex","ETHUSD",1724532522162,3.6148,2800.8,2800.4,1.54511286]
["bitfinex","ETHUSD",1724532522163,3.6148,2800.8,2800.6,0.55859781]
["bitfinex","ETHUSD",1724532522330,3.6148,2800.8,2800.4,2.43889249]
["bitfinex","ETHUSD",1724532522533,3.6148,2800.8,2800.4,1.54511286]
["bitfinex","ETHUSD",1724532522746,3.6148,2800.8,2800.3,4.46472963]
["bitfinex","ETHUSD",1724532523064,3.6148,2800.7,2800.2,6.01004249]
["bitfinex","ETHUSD",1724532523234,3.6148,2800.7,2800.3,0.55]
["bitfinex","ETHUSD",1724532523666,3.6148,2800.7,2800.3,1.44377963]
["bitfinex","ETHUSD",1724532523879,3.6148,2800.7,2800.3,1.44379817]
["bitfinex","ETHUSD",1724532525946,3.6148,2800.7,2800.3,0.89379817]
["bitfinex","ETHUSD",1724532526145,3.6148,2800.7,2800.3,4.46479817]
["bitfinex","ETHUSD",1724532527079,3.6148,2800.7,2800.3,4.46479264]
["bitfinex","ETHUSD",1724532529380,3.6148,2800.7,2800.3,3.571]
["bitfinex","ETHUSD",1724532530049,3.6148,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1724532531679,3.6148,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1724532532265,3.6148,2800.7,2800.4,0.89379472]
["bitfinex","ETHUSD",1724532532809,3.6148,2800.7,2800.4,4.46470472]
["bitfinex","ETHUSD",1724532532965,3.6148,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1724532533171,3.6148,2800.7,2800.4,4.46470472]
["bitfinex","ETHUSD",1724532533488,3.6148,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1724532535417,3.3516,2801.0,2800.4,5.11602286]
["bitfinex","ETHUSD",1724532536219,3.3516,2801.0,2800.8,5.11548286]
["bitfinex","ETHUSD",1724532536378,3.3516,2801.2,2800.8,5.11548286]
["bitfinex","ETHUSD",1724532536576,3.3516,2801.2,2800.9,3.57027]
["bitfinex","ETHUSD",1724532537198,3.3516,2801.2,2800.9,3.64166728]
["bitfinex","ETHUSD",1724532537869,3.3516,2801.2,2800.8,5.11548286]
["bitfinex","ETHUSD",1724532537870,3.3516,2801.2,2801.0,4.12011]
["bitfinex","ETHUSD",1724532538790,3.3516,2801.2,2800.8,3.57036]
["bitfinex","ETHUSD",1724532542319,3.3516,2801.2,2800.8,23.27036]
["bitfinex","ETHUSD",1724532545797,6.92153,2801.2,2800.8,19.7]
["bitfinex","ETHUSD",1724532546003,5.11549286,2800.9,2800.3,0.74802894]
["bitfinex","ETHUSD",1724532546184,1.54511286,2800.5,2799.9,0.74802894]
["bitfinex","ETHUSD",1724532546388,3.3516,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1724532547135,3.3516,2800.3,2799.8,7.14319]
["bitfinex","ETHUSD",1724532547431,3.3516,2800.3,2799.9,3.57154]
["bitfinex","ETHUSD",1724532547786,8.46780286,2800.3,2799.7,3.57178]
["bitfinex","ETHUSD",1724532548065,3.3516,2800.2,2799.5,1.54511286]
["bitfinex","ETHUSD",1724532548192,3.3516,2800.2,2799.6,1.24184236]
["bitfinex","ETHUSD",1724532548392,3.3516,2800.2,2799.5,1.54511286]
["bitfinex","ETHUSD",1724532549051,6.92278,2800.2,2799.6,3.57184]
["bitfinex","ETHUSD",1724532550256,3.57118,2800.2,2799.6,3.57184]
["bitfinex","ETHUSD",1724532550455,3.6233,2800.1,2799.6,3.57184]
["bitfinex","ETHUSD",1724532552112,3.6233,2800.1,2799.5,1.54511286]
["bitfinex","ETHUSD",1724532552313,3.6233,2800.0,2799.5,1.54511286]
["bitfinex","ETHUSD",1724532552513,3.6233,2800.0,2799.5,5.11716286]
["bitfinex","ETHUSD",1724532552759,3.6233,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1724532553955,3.6233,2800.0,2799.7,3.57178]
["bitfinex","ETHUSD",1724532558640,3.6233,2800.0,2799.7,5.11689286]
["bitfinex","ETHUSD",1724532558844,3.6233,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1724532561450,3.6233,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1724532561664,3.3893,2800.5,2800.0,3.5713]
["bitfinex","ETHUSD",1724532567586,6.96018,2800.5,2799.8,3.57158]
["bitfinex","ETHUSD",1724532567791,6.96018,2800.5,2799.9,3.57147]
["bitfinex","ETHUSD",1724532568302,3.6163,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1724532570036,7.18722,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1724532577316,7.18722,2800.4,2799.7,5.11680286]
["bitfinex","ETHUSD",1724532577531,7.18722,2800.4,2799.8,0.55]
["bitfinex","ETHUSD",1724532577855,7.18722,2800.4,2799.8,4.1216]
["bitfinex","ETHUSD",1724532579160,3.57092,2800.4,2799.8,4.1216]
["bitfinex","ETHUSD",1724532579318,3.3411,2800.2,2799.6,3.57182]
["bitfinex","ETHUSD",1724532579527,3.3411,2800.0,2799.6,3.57182]
["bitfinex","ETHUSD",1724532580718,3.3411,2800.0,2799.7,5.11680286]
["bitfinex","ETHUSD",1724532582433,3.3411,2800.0,2799.8,0.55872308]
["bitfinex","ETHUSD",1724532582762,3.3411,2800.0,2799.9,0.55872308]
["bitfinex","ETHUSD",1724532584338,3.3411,2800.0,2799.8,3.57164]
["bitfinex","ETHUSD",1724532584539,3.3411,2800.0,2799.8,3.57158]
["bitfinex","ETHUSD",1724532584779,3.3411,2800.4,2800.0,3.5714]
["bitfinex","ETHUSD",1724532585247,3.3411,2800.4,2800.0,7.14274]
["bitfinex","ETHUSD",1724532585449,3.3411,2800.4,2800.0,3.57134]
["bitfinex","ETHUSD",1724532587590,3.3411,2800.4,2800.1,3.57129]
["bitfinex","ETHUSD",1724532590571,3.3411,2800.4,2799.9,1.54511286]
["bitfinex","ETHUSD",1724532590757,3.3411,2800.4,2800.0,1.24169683]
["bitfinex","ETHUSD",1724532591580,3.3411,2800.4,2800.1,1.2416934]
["bitfinex","ETHUSD",1724532591783,3.3411,2800.4,2799.9,4.15568179]
["bitfinex","ETHUSD",1724532592082,3.3411,2800.4,2800.0,1.24169331]
["bitfinex","ETHUSD",1724532592277,3.3411,2800.4,2800.1,1.24169331]
["bitfinex","ETHUSD",1724532592894,3.3411,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1724532593098,3.57036,2800.9,2800.3,4.81266106]
["bitfinex","ETHUSD",1724532593099,3.3845,2800.8,2800.3,4.81266106]
["bitfinex","ETHUSD",1724532593374,3.3845,2800.8,2800.4,7.14169]
["bitfinex","ETHUSD",1724532593577,3.3845,2800.8,2800.4,3.57083]
["bitfinex","ETHUSD",1724532593812,3.3845,2800.8,2800.4,7.14167]
["bitfinex","ETHUSD",1724532593993,3.3845,2800.8,2800.4,3.57083]
["bitfinex","ETHUSD",1724532596118,3.3845,2800.8,2800.4,7.14163]
["bitfinex","ETHUSD",1724532596318,3.3845,2800.8,2800.5,0.89375829]
["bitfinex","ETHUSD",1724532596618,3.3845,2800.8,2800.6,0.89375829]
["bitfinex","ETHUSD",1724532596776,3.3845,2800.8,2800.5,3.57078]
["bitfinex","ETHUSD",1724532596973,3.3845,2800.8,2800.6,0.89371882]
["bitfinex","ETHUSD",1724532597172,3.3845,2800.8,2800.5,3.57078]
["bitfinex","ETHUSD",1724532598501,3.3845,2800.8,2800.5,4.46449897]
["bitfinex","ETHUSD",1724532598813,3.3845,2800.8,2800.5,7.14149]
["bitfinex","ETHUSD",1724532599015,3.3845,2800.8,2800.5,8.03520897]
["bitfinex","ETHUSD",1724532599264,3.3845,2800.8,2800.6,3.57063]
["bitfinex","ETHUSD",1724532600693,3.3845,2800.8,2800.4,4.46451897]
["bitfinex","ETHUSD",1724532600911,3.3845,2800.8,2800.5,0.89371897]
["bitfinex","ETHUSD",1724532601689,3.3845,2800.8,2800.5,4.46450897]
["bitfinex","ETHUSD",1724532601940,3.3845,2800.8,2800.5,3.57079]
["bitfinex","ETHUSD",1724532604143,3.3845,2800.8,2800.4,0.89374]
["bitfinex","ETHUSD",1724532604350,3.3845,2800.8,2800.4,4.46465]
["bitfinex","ETHUSD",1724532604639,3.3845,2800.8,2800.4,3.57091]
["bitfinex","ETHUSD",1724532606760,3.3845,2800.8,2800.5,3.57071]
["bitfinex","ETHUSD",1724532607061,3.3845,2800.8,2800.6,3.57063]
["bitfinex","ETHUSD",1724532611936,3.3845,2800.8,2800.3,24.6609105]
["bitfinex","ETHUSD",1724532611937,3.3845,2800.8,2800.4,3.5708]
["bitfinex","ETHUSD",1724532614684,3.3845,2800.8,2800.5,3.57075]
["bitfinex","ETHUSD",1724532616586,3.3845,2800.8,2800.3,4.9609005]
["bitfinex","ETHUSD",1724532616786,3.0289,2800.7,2800.3,3.57096]
["bitfinex","ETHUSD",1724532618376,3.0289,2800.7,2800.2,23.27114]
["bitfinex","ETHUSD",1724532619198,3.0289,2800.7,2800.2,23.27114]
["bitfinex","ETHUSD",1724532621069,3.0289,2800.7,2800.3,3.571]
["bitfinex","ETHUSD",1724532622100,3.0289,2800.7,2800.3,7.14196]
["bitfinex","ETHUSD",1724532622973,3.0289,2800.7,2800.3,3.57096]
["bitfinex","ETHUSD",1724532623169,3.0289,2800.6,2800.2,3.57109]
["bitfinex","ETHUSD",1724532623420,3.57066,2800.6,2800.0,26.84271]
["bitfinex","ETHUSD",1724532623615,3.0289,2800.5,2800.0,26.84268]
["bitfinex","ETHUSD",1724532623931,3.0289,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724532624477,3.0289,2800.5,2800.0,23.27134]
["bitfinex","ETHUSD",1724532624478,3.0289,2800.5,2800.0,26.84268]
["bitfinex","ETHUSD",1724532625205,3.0289,2800.5,2800.1,3.90529855]
["bitfinex","ETHUSD",1724532625409,3.0289,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724532625924,3.0289,2800.5,2800.1,3.90530342]
["bitfinex","ETHUSD",1724532628124,3.0289,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724532628326,3.0289,2800.5,2800.1,3.90529834]
["bitfinex","ETHUSD",1724532628786,3.0289,2800.5,2800.2,0.333993]
["bitfinex","ETHUSD",1724532629190,3.0289,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724532629650,3.0289,2800.5,2800.2,0.33398786]
["bitfinex","ETHUSD",1724532629801,3.0289,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724532629993,3.0289,2800.5,2800.2,0.33398677]
["bitfinex","ETHUSD",1724532630231,3.0289,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724532630551,3.0289,2800.5,2800.2,0.33398239]
["bitfinex","ETHUSD",1724532630697,3.0289,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1724532630893,3.0289,2800.5,2800.2,0.33398051]
["bitfinex","ETHUSD",1724532631139,3.0289,2800.5,2800.2,3.57115]
["bitfinex","ETHUSD",1724532636442,3.0289,2800.5,2800.0,7.14265]
["bitfinex","ETHUSD",1724532636599,3.0289,2800.5,2800.1,0.33415597]
["bitfinex","ETHUSD",1724532636801,3.0289,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724532637217,3.0289,2800.5,2800.2,0.33412567]
["bitfinex","ETHUSD",1724532637418,3.0289,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724532637938,3.0289,2800.5,2800.2,0.33414174]
["bitfinex","ETHUSD",1724532638146,3.0289,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724532638349,3.0289,2800.5,2800.2,0.33417322]
["bitfinex","ETHUSD",1724532638528,3.0289,2800.5,2800.3,3.90507965]
["bitfinex","ETHUSD",1724532638848,3.0289,2800.5,2800.2,3.57115]
["bitfinex","ETHUSD",1724532639041,3.0289,2800.5,2800.3,0.33413894]
["bitfinex","ETHUSD",1724532639250,3.0289,2800.5,2800.2,3.57115]
["bitfinex","ETHUSD",1724532642540,3.0289,2800.5,2800.1,19.7]
["bitfinex","ETHUSD",1724532642754,3.0289,2800.5,2800.2,0.33433256]
["bitfinex","ETHUSD",1724532642906,3.0289,2800.5,2800.1,23.27128]
["bitfinex","ETHUSD",1724532643103,3.0289,2800.5,2800.2,0.33433233]
["bitfinex","ETHUSD",1724532643438,3.0289,2800.5,2800.1,23.27128]
["bitfinex","ETHUSD",1724532643645,3.0289,2800.5,2800.2,0.33433236]
["bitfinex","ETHUSD",1724532643946,3.0289,2800.5,2800.1,23.27128]
["bitfinex","ETHUSD",1724532644104,3.0289,2800.5,2800.2,0.33429756]
["bitfinex","ETHUSD",1724532644337,3.0289,2800.5,2800.1,23.27128]
["bitfinex","ETHUSD",1724532644537,3.0289,2800.5,2800.2,0.33429518]
["bitfinex","ETHUSD",1724532644739,3.0289,2800.5,2800.1,23.27128]
["bitfinex","ETHUSD",1724532645455,3.0289,2800.5,2800.2,0.33429573]
["bitfinex","ETHUSD",1724532645650,3.0289,2800.5,2800.1,23.27128]
["bitfinex","ETHUSD",1724532647033,3.0289,2800.5,2800.1,19.7]
["bitfinex","ETHUSD",1724532648280,3.57086,2800.5,2800.1,19.7]
["bitfinex","ETHUSD",1724532648446,3.2878,2800.4,2800.1,19.7]
["bitfinex","ETHUSD",1724532652216,3.2878,2800.4,2800.0,3.5714]
["bitfinex","ETHUSD",1724532652509,3.2878,2800.4,2799.9,23.27147]
["bitfinex","ETHUSD",1724532652671,3.2878,2800.4,2799.9,26.84294]
["bitfinex","ETHUSD",1724532652873,3.2878,2800.4,2799.9,23.27147]
["bitfinex","ETHUSD",1724532653218,3.2908,2800.0,2799.5,4.31999894]
["bitfinex","ETHUSD",1724532653399,3.2908,2800.0,2799.6,1.77692051]
["bitfinex","ETHUSD",1724532653721,3.2908,2800.0,2799.6,0.53508552]
["bitfinex","ETHUSD",1724532654260,3.2908,2800.0,2799.5,23.27197]
["bitfinex","ETHUSD",1724532654565,3.2908,2800.0,2799.6,1.77704437]
["bitfinex","ETHUSD",1724532654805,3.2908,2800.0,2799.5,23.27197]
["bitfinex","ETHUSD",1724532654993,3.2908,2800.0,2799.6,4.81381315]
["bitfinex","ETHUSD",1724532655179,3.2908,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1724532655506,3.2908,2800.0,2799.7,3.57177]
["bitfinex","ETHUSD",1724532656263,3.2908,2800.0,2799.7,4.10693931]
["bitfinex","ETHUSD",1724532657812,3.2908,2799.9,2799.6,0.53511899]
["bitfinex","ETHUSD",1724532658012,3.2908,2799.8,2799.5,19.7]
["bitfinex","ETHUSD",1724532658221,3.2908,2799.7,2799.1,24.57797766]
["bitfinex","ETHUSD",1724532658381,3.2908,2799.7,2799.2,5.34987546]
["bitfinex","ETHUSD",1724532658597,3.2908,2799.7,2799.2,4.10779875]
["bitfinex","ETHUSD",1724532659111,3.2908,2799.7,2799.3,3.57228]
["bitfinex","ETHUSD",1724532660297,3.2908,2799.7,2799.3,7.14451]
["bitfinex","ETHUSD",1724532660462,3.2908,2799.7,2799.3,3.57223]
["bitfinex","ETHUSD",1724532660685,3.2908,2799.7,2799.1,27.40244872]
["bitfinex","ETHUSD",1724532660885,3.75896287,2799.7,2799.2,4.10772314]
["bitfinex","ETHUSD",1724532661103,3.2908,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1724532665017,3.2908,2799.7,2799.4,3.57212]
["bitfinex","ETHUSD",1724532667218,3.2908,2799.7,2799.2,3.57236]
["bitfinex","ETHUSD",1724532667637,3.2908,2799.7,2799.2,7.14473]
["bitfinex","ETHUSD",1724532668503,3.2908,2799.7,2799.2,3.57236]
["bitfinex","ETHUSD",1724532669476,3.2908,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1724532670254,3.2908,2799.7,2799.3,4.96313867]
["bitfinex","ETHUSD",1724532671160,3.2908,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1724532672727,3.2908,2799.7,2799.3,4.96312867]
["bitfinex","ETHUSD",1724532673330,3.2908,2799.7,2799.4,3.57218]
["bitfinex","ETHUSD",1724532674752,3.2908,2799.7,2799.5,3.57196]
["bitfinex","ETHUSD",1724532674947,3.2908,2799.7,2799.5,4.96243182]
["bitfinex","ETHUSD",1724532676128,3.2908,2799.7,2799.5,1.39047182]
["bitfinex","ETHUSD",1724532676985,3.57122,2800.2,2799.5,1.39047182]
["bitfinex","ETHUSD",1724532676986,3.1521,2800.2,2799.5,4.96242182]
["bitfinex","ETHUSD",1724532677184,3.1521,2800.2,2799.7,4.96220182]
["bitfinex","ETHUSD",1724532677336,3.1521,2800.2,2799.9,4.96198182]
["bitfinex","ETHUSD",1724532677536,3.1521,2801.1,2800.3,3.57104]
["bitfinex","ETHUSD",1724532677767,3.1521,2800.9,2800.4,1.39047182]
["bitfinex","ETHUSD",1724532678084,3.1521,2800.9,2800.6,1.39047182]
["bitfinex","ETHUSD",1724532678249,3.56954,2801.5,2800.8,1.39047182]
["bitfinex","ETHUSD",1724532678250,3.1521,2801.2,2800.8,1.39047182]
["bitfinex","ETHUSD",1724532678982,3.1521,2801.2,2800.9,3.57027]
["bitfinex","ETHUSD",1724532679135,3.1521,2801.2,2800.9,19.7]
["bitfinex","ETHUSD",1724532684824,3.56954,2801.5,2800.9,19.7]
["bitfinex","ETHUSD",1724532684825,10.29126,2801.5,2800.9,19.7]
["bitfinex","ETHUSD",1724532685122,10.29126,2801.5,2800.8,24.66077182]
["bitfinex","ETHUSD",1724532685421,3.56966,2801.4,2800.8,24.66077182]
["bitfinex","ETHUSD",1724532687089,6.72164,2801.5,2800.9,3.64155842]
["bitfinex","ETHUSD",1724532688408,6.72164,2801.5,2801.1,3.56997]
["bitfinex","ETHUSD",1724532688409,3.1521,2801.5,2801.1,3.56997]
["bitfinex","ETHUSD",1724532688607,6.7649,2801.7,2801.1,3.64136214]
["bitfinex","ETHUSD",1724532688787,6.7649,2801.7,2801.1,3.64132214]
["bitfinex","ETHUSD",1724532690126,6.7649,2801.7,2801.1,3.6413215]
["bitfinex","ETHUSD",1724532690625,6.7649,2801.7,2801.2,3.56978]
["bitfinex","ETHUSD",1724532690626,3.1956,2801.7,2801.2,3.56978]
["bitfinex","ETHUSD",1724532691607,3.1956,2801.7,2801.2,7.1396]
["bitfinex","ETHUSD",1724532691930,3.1956,2801.7,2801.2,7.13959]
["bitfinex","ETHUSD",1724532692108,3.1956,2801.7,2801.2,3.56978]
["bitfinex","ETHUSD",1724532692520,6.76493,2801.7,2801.1,19.7]
["bitfinex","ETHUSD",1724532692700,6.76493,2801.7,2801.2,0.55]
["bitfinex","ETHUSD",1724532693701,3.1956,2801.7,2801.2,0.55]
["bitfinex","ETHUSD",1724532693894,3.1956,2801.7,2801.2,20.25]
["bitfinex","ETHUSD",1724532694133,3.0346,2801.5,2801.2,19.7]
["bitfinex","ETHUSD",1724532695687,3.0346,2801.5,2801.2,23.26989]
["bitfinex","ETHUSD",1724532699918,3.0346,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1724532700514,3.0346,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1724532702437,3.0346,2801.5,2801.2,7.13967]
["bitfinex","ETHUSD",1724532702624,3.0346,2801.5,2801.3,3.56972]
["bitfinex","ETHUSD",1724532702819,3.0346,2801.5,2801.2,3.56978]
["bitfinex","ETHUSD",1724532703974,3.0346,2801.5,2801.2,7.13957]
["bitfinex","ETHUSD",1724532704885,3.0346,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1724532705487,3.0346,2801.5,2801.4,4.12804602]
["bitfinex","ETHUSD",1724532705668,3.0346,2801.9,2801.4,3.56964]
["bitfinex","ETHUSD",1724532705977,3.0346,2801.9,2801.4,4.12803661]
["bitfinex","ETHUSD",1724532706186,3.0346,2801.9,2801.4,0.55839661]
["bitfinex","ETHUSD",1724532706368,3.0346,2801.9,2801.5,4.12786661]
["bitfinex","ETHUSD",1724532706546,6.60368,2801.9,2801.3,23.26967]
["bitfinex","ETHUSD",1724532706749,3.0346,2801.8,2801.4,0.55840764]
["bitfinex","ETHUSD",1724532706950,3.0346,2801.7,2801.5,0.55840764]
["bitfinex","ETHUSD",1724532707169,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532707483,3.0346,2801.7,2801.4,0.5584221]
["bitfinex","ETHUSD",1724532707980,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532707981,3.0346,2801.7,2801.5,0.5584221]
["bitfinex","ETHUSD",1724532708278,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532708435,3.0346,2801.7,2801.4,0.55842175]
["bitfinex","ETHUSD",1724532708640,3.0346,2801.7,2801.5,0.55841475]
["bitfinex","ETHUSD",1724532708849,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532709057,3.0346,2801.7,2801.4,0.55841845]
["bitfinex","ETHUSD",1724532709388,3.0346,2801.7,2801.5,0.55842026]
["bitfinex","ETHUSD",1724532709561,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532709739,3.0346,2801.7,2801.4,0.5584208]
["bitfinex","ETHUSD",1724532709939,3.0346,2801.7,2801.5,0.5584208]
["bitfinex","ETHUSD",1724532710153,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532710369,3.0346,2801.7,2801.4,0.55841584]
["bitfinex","ETHUSD",1724532710575,3.0346,2801.7,2801.5,0.55841584]
["bitfinex","ETHUSD",1724532710892,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532711084,3.0346,2801.7,2801.4,0.55841334]
["bitfinex","ETHUSD",1724532711239,3.0346,2801.7,2801.5,0.55841334]
["bitfinex","ETHUSD",1724532711439,3.0346,2801.7,2801.3,23.26967]
["bitfinex","ETHUSD",1724532711680,3.0346,2801.7,2801.4,20.25841621]
["bitfinex","ETHUSD",1724532711886,3.0346,2801.7,2801.5,0.55841621]
["bitfinex","ETHUSD",1724532712042,3.0346,2801.7,2801.4,19.7]
["bitfinex","ETHUSD",1724532712261,3.0346,2801.7,2801.5,0.55841604]
["bitfinex","ETHUSD",1724532712461,3.0346,2801.7,2801.4,19.7]
["bitfinex","ETHUSD",1724532712662,3.0346,2801.7,2801.5,0.55840986]
["bitfinex","ETHUSD",1724532712862,3.0346,2801.7,2801.6,0.55840672]
["bitfinex","ETHUSD",1724532713766,3.0346,2801.7,2801.6,0.55839836]
["bitfinex","ETHUSD",1724532716012,3.0346,2801.7,2801.6,0.55840593]
["bitfinex","ETHUSD",1724532718975,3.0068,2801.9,2801.6,0.55838156]
["bitfinex","ETHUSD",1724532719160,3.0068,2801.9,2801.7,0.55838156]
["bitfinex","ETHUSD",1724532719363,3.0068,2801.9,2801.8,0.55838156]
["bitfinex","ETHUSD",1724532720696,6.5758,2801.9,2801.8,0.55838156]
["bitfinex","ETHUSD",1724532721338,6.5758,2801.9,2801.4,23.26963]
["bitfinex","ETHUSD",1724532721484,3.0068,2801.9,2801.5,0.55838299]
["bitfinex","ETHUSD",1724532721686,3.0068,2801.9,2801.6,4.12769299]
["bitfinex","ETHUSD",1724532721991,3.0068,2801.9,2801.7,0.55838299]
["bitfinex","ETHUSD",1724532722198,3.0068,2802.1,2801.8,0.55838299]
["bitfinex","ETHUSD",1724532722384,3.0068,2802.1,2801.9,0.55838299]
["bitfinex","ETHUSD",1724532722617,3.0068,2802.1,2802.0,0.55838299]
["bitfinex","ETHUSD",1724532722797,3.0068,2802.1,2801.7,0.33350619]
["bitfinex","ETHUSD",1724532723141,3.0068,2802.1,2801.8,0.55834557]
["bitfinex","ETHUSD",1724532723330,3.0068,2802.1,2801.9,0.55834557]
["bitfinex","ETHUSD",1724532723634,3.0068,2802.1,2801.7,7.47183619]
["bitfinex","ETHUSD",1724532723789,3.0068,2802.1,2801.8,4.12746335]
["bitfinex","ETHUSD",1724532723993,3.0068,2802.1,2801.9,0.55834335]
["bitfinex","ETHUSD",1724532724188,3.0068,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532724189,3.0068,2802.1,2802.0,0.55834335]
["bitfinex","ETHUSD",1724532724385,3.0068,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532724586,3.0068,2802.1,2802.0,0.55832014]
["bitfinex","ETHUSD",1724532726936,3.0068,2802.1,2802.0,0.55832573]
["bitfinex","ETHUSD",1724532727840,7.96382496,2802.5,2802.0,0.55832573]
["bitfinex","ETHUSD",1724532727988,7.96382496,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532728193,7.96382496,2802.5,2802.0,0.55831486]
["bitfinex","ETHUSD",1724532728532,7.96382496,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532728704,7.96382496,2802.5,2802.0,0.55830603]
["bitfinex","ETHUSD",1724532728905,7.96382496,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532729202,6.57505,2802.5,2802.0,0.55831248]
["bitfinex","ETHUSD",1724532729505,6.57505,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532729703,6.57505,2802.5,2802.0,0.55830865]
["bitfinex","ETHUSD",1724532729933,6.57505,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532730129,6.57505,2802.5,2802.0,0.55830923]
["bitfinex","ETHUSD",1724532730329,6.57505,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532730544,6.57505,2802.5,2802.0,0.5583087]
["bitfinex","ETHUSD",1724532730693,6.57505,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532730895,6.57505,2802.5,2802.0,0.5583098]
["bitfinex","ETHUSD",1724532731117,6.57505,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1724532731342,6.57505,2802.5,2802.0,0.55830862]
["bitfinex","ETHUSD",1724532731752,6.57505,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1724532732369,2.8796,2802.4,2801.8,26.83816]
["bitfinex","ETHUSD",1724532732583,4.95652156,2802.4,2801.9,20.2583136]
["bitfinex","ETHUSD",1724532732873,2.8796,2802.3,2802.0,0.5583136]
["bitfinex","ETHUSD",1724532733067,2.8796,2802.3,2801.9,19.7]
["bitfinex","ETHUSD",1724532733278,2.8796,2802.3,2802.0,0.55830841]
["bitfinex","ETHUSD",1724532733478,2.8796,2802.3,2801.9,19.7]
["bitfinex","ETHUSD",1724532733640,2.8796,2802.3,2802.0,0.55831032]
["bitfinex","ETHUSD",1724532733847,2.8796,2802.3,2801.9,19.7]
["bitfinex","ETHUSD",1724532734578,2.8796,2802.3,2802.0,0.55831647]
["bitfinex","ETHUSD",1724532734761,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532735074,2.8796,2802.3,2802.0,0.55831752]
["bitfinex","ETHUSD",1724532735227,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532735424,2.8796,2802.3,2802.0,0.5583176]
["bitfinex","ETHUSD",1724532735628,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532735828,2.8796,2802.3,2802.0,0.55831665]
["bitfinex","ETHUSD",1724532736028,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532736324,2.8796,2802.3,2802.0,0.55831672]
["bitfinex","ETHUSD",1724532736528,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532737031,2.8796,2802.3,2802.0,0.55831358]
["bitfinex","ETHUSD",1724532737344,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532737546,2.8796,2802.3,2802.0,0.55831825]
["bitfinex","ETHUSD",1724532737875,2.8796,2802.3,2801.9,23.269]
["bitfinex","ETHUSD",1724532738445,2.8796,2802.3,2802.0,19.7]
["bitfinex","ETHUSD",1724532739368,3.5685,2802.3,2802.0,19.7]
["bitfinex","ETHUSD",1724532739566,6.54535,2802.1,2802.0,19.7]
["bitfinex","ETHUSD",1724532740658,2.9766,2802.1,2802.0,19.7]
["bitfinex","ETHUSD",1724532744483,2.9766,2802.1,2801.8,3.5691]
["bitfinex","ETHUSD",1724532748214,2.9766,2802.1,2801.9,3.56896]
["bitfinex","ETHUSD",1724532748807,2.9766,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1724532749013,2.8564,2802.4,2802.1,3.56866]
["bitfinex","ETHUSD",1724532750595,2.8564,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1724532754143,2.8564,2802.4,2802.0,3.56879]
["bitfinex","ETHUSD",1724532754457,2.8564,2802.4,2802.1,3.56874]
["bitfinex","ETHUSD",1724532754752,2.8564,2802.4,2802.0,3.56879]
["bitfinex","ETHUSD",1724532758507,2.8564,2802.4,2801.9,23.26899]
["bitfinex","ETHUSD",1724532759165,7.13657,2802.5,2801.9,19.7]
["bitfinex","ETHUSD",1724532759166,2.8712,2802.2,2801.9,19.7]
["bitfinex","ETHUSD",1724532759907,2.8712,2802.1,2801.9,19.7]
["bitfinex","ETHUSD",1724532762356,2.8712,2802.1,2801.7,23.26918]
["bitfinex","ETHUSD",1724532766308,2.8712,2802.1,2801.7,26.83836]
["bitfinex","ETHUSD",1724532766628,2.8712,2802.1,2801.8,0.53369865]
["bitfinex","ETHUSD",1724532766807,2.8712,2802.1,2801.7,26.83836]
["bitfinex","ETHUSD",1724532767001,2.8712,2802.1,2801.8,0.53367475]
["bitfinex","ETHUSD",1724532767454,2.8712,2802.1,2801.7,26.83836]
["bitfinex","ETHUSD",1724532767762,2.8712,2802.1,2801.8,4.10279158]
["bitfinex","ETHUSD",1724532767906,2.8712,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1724532770563,2.8712,2802.1,2801.9,0.53368299]
["bitfinex","ETHUSD",1724532770767,2.8712,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1724532771136,2.8712,2802.1,2801.7,23.26918]
["bitfinex","ETHUSD",1724532771137,2.8712,2802.1,2801.7,23.26917]
["bitfinex","ETHUSD",1724532771469,2.8712,2802.1,2801.8,0.53368148]
["bitfinex","ETHUSD",1724532771772,2.8712,2802.1,2801.7,23.26917]
["bitfinex","ETHUSD",1724532772463,2.8712,2802.1,2801.8,0.53372612]
["bitfinex","ETHUSD",1724532772673,2.8712,2802.1,2801.7,26.83835]
["bitfinex","ETHUSD",1724532772876,2.8712,2802.1,2801.8,4.1028281]
["bitfinex","ETHUSD",1724532773374,2.8712,2802.1,2801.9,0.5337081]
["bitfinex","ETHUSD",1724532773530,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532775883,2.8712,2802.1,2801.9,0.53370172]
["bitfinex","ETHUSD",1724532776047,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532776369,2.8712,2802.1,2801.9,0.53369877]
["bitfinex","ETHUSD",1724532776573,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532776781,2.8712,2802.1,2801.9,0.53370299]
["bitfinex","ETHUSD",1724532777074,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532777743,2.8712,2802.1,2801.9,0.53372427]
["bitfinex","ETHUSD",1724532777934,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532778130,2.8712,2802.1,2801.9,0.533749]
["bitfinex","ETHUSD",1724532778329,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532778572,2.8712,2802.1,2801.9,0.53375246]
["bitfinex","ETHUSD",1724532778748,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532778925,2.8712,2802.1,2801.9,0.53373584]
["bitfinex","ETHUSD",1724532779139,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532779479,2.8712,2802.1,2801.9,0.5337545]
["bitfinex","ETHUSD",1724532779791,2.8712,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1724532780078,2.8712,2802.1,2801.9,4.1027737]
["bitfinex","ETHUSD",1724532780277,2.8712,2802.1,2801.9,3.56898]
["bitfinex","ETHUSD",1724532781378,2.8712,2802.1,2801.7,26.83831]
["bitfinex","ETHUSD",1724532781653,2.8712,2802.1,2801.8,5.34384285]
["bitfinex","ETHUSD",1724532781847,2.8712,2802.1,2801.9,0.53380721]
["bitfinex","ETHUSD",1724532782049,2.8712,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1724532782263,2.8712,2802.1,2802.0,4.10261985]
["bitfinex","ETHUSD",1724532783103,2.8712,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1724532783389,2.8712,2802.1,2802.0,4.10257928]
["bitfinex","ETHUSD",1724532785132,2.7532,2802.5,2802.0,4.10257928]
["bitfinex","ETHUSD",1724532785341,2.7532,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1724532786066,2.7532,2802.5,2802.0,23.26887]
["bitfinex","ETHUSD",1724532786459,2.7532,2802.5,2802.1,23.26873]
["bitfinex","ETHUSD",1724532789042,2.7532,2802.5,2802.2,3.56862]
["bitfinex","ETHUSD",1724532789307,2.7532,2802.5,2802.3,3.56842]
["bitfinex","ETHUSD",1724532789776,2.9544,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1724532789982,2.9544,2802.8,2802.3,23.26842]
["bitfinex","ETHUSD",1724532790949,6.52226,2802.8,2802.3,23.26842]
["bitfinex","ETHUSD",1724532791867,2.9544,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1724532794194,2.9544,2802.8,2802.3,23.26842]
["bitfinex","ETHUSD",1724532794195,2.9544,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1724532797984,2.9544,2802.8,2802.6,0.55818457]
["bitfinex","ETHUSD",1724532798223,2.9544,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1724532798380,2.9544,2802.8,2802.6,0.55818436]
["bitfinex","ETHUSD",1724532798582,2.9544,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1724532798795,2.9544,2802.8,2802.6,0.55818509]
["bitfinex","ETHUSD",1724532799023,2.9544,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1724532799220,2.9544,2802.8,2802.6,0.55818322]
["bitfinex","ETHUSD",1724532799376,2.9544,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1724532799990,2.9544,2802.8,2802.6,0.5581821]
["bitfinex","ETHUSD",1724532800190,2.9544,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1724532800388,2.9544,2802.8,2802.6,0.55818297]
["bitfinex","ETHUSD",1724532800594,2.9544,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1724532800929,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532801725,2.9544,2802.8,2802.6,0.55818367]
["bitfinex","ETHUSD",1724532801925,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532802224,2.9544,2802.8,2802.6,0.55818372]
["bitfinex","ETHUSD",1724532802380,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532802582,2.9544,2802.8,2802.6,0.55818431]
["bitfinex","ETHUSD",1724532802792,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532803179,2.9544,2802.8,2802.6,0.55818196]
["bitfinex","ETHUSD",1724532803419,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532803591,2.9544,2802.8,2802.6,0.55818224]
["bitfinex","ETHUSD",1724532803793,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532803992,2.9544,2802.8,2802.6,0.55818233]
["bitfinex","ETHUSD",1724532804194,2.9544,2802.8,2802.5,26.83633]
["bitfinex","ETHUSD",1724532804411,2.9544,2802.8,2802.6,0.55817965]
["bitfinex","ETHUSD",1724532804607,2.9544,2802.8,2802.5,26.83632]
["bitfinex","ETHUSD",1724532804820,2.9544,2802.8,2802.6,0.55817998]
["bitfinex","ETHUSD",1724532805129,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532805298,2.9544,2802.8,2802.6,0.55818174]
["bitfinex","ETHUSD",1724532805622,2.9544,2802.8,2802.5,23.26816]
["bitfinex","ETHUSD",1724532805826,2.9544,2802.8,2802.6,0.55818005]
["bitfinex","ETHUSD",1724532805982,2.9544,2802.8,2802.5,26.83632]
["bitfinex","ETHUSD",1724532806183,2.9544,2802.8,2802.6,0.55818008]
["bitfinex","ETHUSD",1724532806427,2.9544,2802.8,2802.5,26.83632]
["bitfinex","ETHUSD",1724532806654,2.9544,2802.8,2802.6,4.12628002]
["bitfinex","ETHUSD",1724532806833,2.9544,2802.8,2802.6,3.5681]
["bitfinex","ETHUSD",1724532807145,2.9544,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1724532808751,2.9544,2802.8,2802.7,4.12614187]
["bitfinex","ETHUSD",1724532810266,2.9544,2802.8,2802.7,4.12614183]
["bitfinex","ETHUSD",1724532810457,2.9544,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1724532810749,2.9544,2802.8,2802.7,4.12614843]
["bitfinex","ETHUSD",1724532813247,2.9544,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1724532813416,2.9544,2802.8,2802.7,4.12614273]
["bitfinex","ETHUSD",1724532814924,2.4405,2803.1,2802.7,4.12614273]
["bitfinex","ETHUSD",1724532815122,2.4405,2803.1,2802.8,0.55816273]
["bitfinex","ETHUSD",1724532815441,2.4405,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1724532815621,2.4405,2803.1,2802.8,0.55815033]
["bitfinex","ETHUSD",1724532815811,2.4405,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1724532816006,2.4405,2803.1,2802.8,0.55815023]
["bitfinex","ETHUSD",1724532816245,2.4405,2803.1,2802.9,0.55814394]
["bitfinex","ETHUSD",1724532816456,2.4405,2803.1,2802.7,4.46101031]
["bitfinex","ETHUSD",1724532816753,2.4405,2803.1,2802.8,0.55814077]
["bitfinex","ETHUSD",1724532816913,2.4405,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1724532817109,2.4405,2803.1,2802.8,0.55815076]
["bitfinex","ETHUSD",1724532817338,2.4405,2803.1,2802.9,0.55815333]
["bitfinex","ETHUSD",1724532817551,2.4405,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1724532817869,2.4405,2803.1,2802.8,0.55815333]
["bitfinex","ETHUSD",1724532818050,2.4405,2803.1,2802.9,0.55815333]
["bitfinex","ETHUSD",1724532818224,2.4405,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1724532818423,2.4405,2803.1,2802.8,0.55814564]
["bitfinex","ETHUSD",1724532818670,2.4405,2803.1,2802.9,0.55814564]
["bitfinex","ETHUSD",1724532818831,2.4405,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1724532819044,2.4405,2803.1,2802.8,0.55814926]
["bitfinex","ETHUSD",1724532819238,2.4405,2803.1,2802.9,0.55814926]
["bitfinex","ETHUSD",1724532819442,2.4405,2803.1,2803.0,4.12574926]
["bitfinex","ETHUSD",1724532819759,2.4405,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1724532819957,2.4405,2803.1,2803.0,5.01866421]
["bitfinex","ETHUSD",1724532820161,2.4405,2803.1,2803.0,5.01865615]
["bitfinex","ETHUSD",1724532820757,2.4405,2803.1,2803.0,1.45105615]
["bitfinex","ETHUSD",1724532822033,2.4405,2803.1,2803.0,0.55809852]
["bitfinex","ETHUSD",1724532829348,2.4405,2803.1,2802.7,7.13592]
["bitfinex","ETHUSD",1724532829532,2.4405,2803.1,2802.8,0.89300638]
["bitfinex","ETHUSD",1724532829737,2.4405,2803.1,2802.8,1.7860133]
["bitfinex","ETHUSD",1724532829941,2.4405,2803.1,2802.8,0.89300692]
["bitfinex","ETHUSD",1724532830249,2.4405,2803.1,2802.8,4.46085692]
["bitfinex","ETHUSD",1724532830985,2.4405,2803.1,2802.9,3.56768]
["bitfinex","ETHUSD",1724532831477,2.4405,2803.1,2802.9,4.46067144]
["bitfinex","ETHUSD",1724532831778,2.4405,2803.1,2802.9,3.56768]
["bitfinex","ETHUSD",1724532832354,2.4405,2803.1,2802.9,4.46066435]
["bitfinex","ETHUSD",1724532832667,2.4405,2803.1,2802.9,3.56768]
["bitfinex","ETHUSD",1724532833065,2.4405,2803.1,2802.9,4.46065911]
["bitfinex","ETHUSD",1724532833270,2.4405,2803.1,2802.9,7.13536]
["bitfinex","ETHUSD",1724532833439,2.4405,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1724532834935,2.4405,2803.1,2802.9,3.56768]
["bitfinex","ETHUSD",1724532835740,2.4405,2803.1,2802.9,7.13533]
["bitfinex","ETHUSD",1724532835984,2.4405,2803.1,2802.9,3.56765]
["bitfinex","ETHUSD",1724532836183,2.4405,2803.1,2802.9,4.46061429]
["bitfinex","ETHUSD",1724532836343,2.4405,2803.1,2802.9,3.56765]
["bitfinex","ETHUSD",1724532837487,2.4405,2803.1,2802.9,4.46061608]
["bitfinex","ETHUSD",1724532837685,2.4405,2803.1,2802.9,3.56765]
["bitfinex","ETHUSD",1724532838093,2.4405,2803.1,2802.8,0.89299597]
["bitfinex","ETHUSD",1724532838260,2.4405,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1724532839058,2.4405,2803.1,2802.9,0.89298962]
["bitfinex","ETHUSD",1724532839359,2.4405,2803.1,2802.7,8.52401332]
["bitfinex","ETHUSD",1724532839560,2.4405,2803.1,2802.8,0.89299235]
["bitfinex","ETHUSD",1724532839748,2.4405,2803.1,2802.9,0.89299235]
["bitfinex","ETHUSD",1724532839949,2.4405,2803.1,2802.8,0.89299235]
["bitfinex","ETHUSD",1724532840149,2.4405,2803.1,2802.9,0.89299235]
["bitfinex","ETHUSD",1724532840384,2.4405,2803.1,2802.8,0.89299235]
["bitfinex","ETHUSD",1724532840589,2.4405,2803.1,2802.7,4.95611332]
["bitfinex","ETHUSD",1724532840750,2.4405,2803.1,2802.8,4.46083114]
["bitfinex","ETHUSD",1724532840956,2.4405,2803.1,2802.9,0.89300114]
["bitfinex","ETHUSD",1724532841455,2.4405,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1724532841704,2.4405,2803.1,2802.9,0.89298451]
["bitfinex","ETHUSD",1724532841875,2.4405,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1724532842205,2.4405,2803.1,2802.9,0.89298445]
["bitfinex","ETHUSD",1724532842406,2.4405,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1724532842704,2.4405,2803.1,2802.9,0.89298851]
["bitfinex","ETHUSD",1724532842860,2.4405,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1724532843367,2.4405,2803.1,2802.9,0.89299875]
["bitfinex","ETHUSD",1724532843570,2.4405,2803.1,2802.7,4.95611332]
["bitfinex","ETHUSD",1724532843775,2.4405,2803.1,2802.8,0.89298868]
["bitfinex","ETHUSD",1724532843981,2.4405,2803.1,2802.9,0.89298868]
["bitfinex","ETHUSD",1724532844189,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532844354,2.4405,2803.1,2802.8,0.89299867]
["bitfinex","ETHUSD",1724532844550,2.4405,2803.1,2802.9,0.89299867]
["bitfinex","ETHUSD",1724532844801,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532845004,2.4405,2803.1,2802.8,0.89299809]
["bitfinex","ETHUSD",1724532845155,2.4405,2803.1,2802.9,0.89299809]
["bitfinex","ETHUSD",1724532845353,2.4405,2803.1,2802.7,4.10087067]
["bitfinex","ETHUSD",1724532845556,2.4405,2803.1,2802.8,0.89296614]
["bitfinex","ETHUSD",1724532845785,2.4405,2803.1,2802.9,0.89296614]
["bitfinex","ETHUSD",1724532846002,2.4405,2803.1,2802.7,4.10087067]
["bitfinex","ETHUSD",1724532846160,2.4405,2803.1,2802.8,0.89297217]
["bitfinex","ETHUSD",1724532846360,2.4405,2803.1,2802.9,0.89297217]
["bitfinex","ETHUSD",1724532846561,2.4405,2803.1,2802.7,4.10087067]
["bitfinex","ETHUSD",1724532846881,2.4405,2803.1,2802.8,0.89296685]
["bitfinex","ETHUSD",1724532847088,2.4405,2803.1,2802.9,0.89296685]
["bitfinex","ETHUSD",1724532847262,2.4405,2803.1,2802.7,4.10087067]
["bitfinex","ETHUSD",1724532847461,2.4405,2803.1,2802.8,0.89297114]
["bitfinex","ETHUSD",1724532847808,2.4405,2803.1,2802.9,0.89297114]
["bitfinex","ETHUSD",1724532848100,2.4405,2803.1,2803.0,0.89297114]
["bitfinex","ETHUSD",1724532848402,2.4405,2803.1,2803.0,0.8929699]
["bitfinex","ETHUSD",1724532848571,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532848898,2.4405,2803.1,2802.8,0.89296907]
["bitfinex","ETHUSD",1724532849056,2.4405,2803.1,2802.9,0.89296907]
["bitfinex","ETHUSD",1724532849257,2.4405,2803.1,2803.0,0.89296907]
["bitfinex","ETHUSD",1724532850088,2.4405,2803.1,2803.0,0.89297926]
["bitfinex","ETHUSD",1724532851379,2.4405,2803.1,2802.7,4.10078112]
["bitfinex","ETHUSD",1724532851577,2.4405,2803.1,2802.8,0.89302253]
["bitfinex","ETHUSD",1724532851804,2.4405,2803.1,2802.9,0.89302253]
["bitfinex","ETHUSD",1724532851960,2.4405,2803.1,2802.9,0.89303774]
["bitfinex","ETHUSD",1724532852161,2.4405,2803.1,2802.7,7.13579]
["bitfinex","ETHUSD",1724532852400,2.4405,2803.1,2802.8,0.89303047]
["bitfinex","ETHUSD",1724532852596,2.4405,2803.1,2802.9,0.89303047]
["bitfinex","ETHUSD",1724532852860,2.4405,2803.1,2802.7,7.6687495]
["bitfinex","ETHUSD",1724532853211,2.4405,2803.1,2802.8,0.89303077]
["bitfinex","ETHUSD",1724532853405,2.4405,2803.1,2802.9,0.89303077]
["bitfinex","ETHUSD",1724532853605,2.4405,2803.1,2802.7,7.6687495]
["bitfinex","ETHUSD",1724532853818,2.4405,2803.1,2802.8,0.89302706]
["bitfinex","ETHUSD",1724532853965,2.4405,2803.1,2802.9,0.89302706]
["bitfinex","ETHUSD",1724532854315,2.4405,2803.1,2802.7,7.6687495]
["bitfinex","ETHUSD",1724532854464,2.4405,2803.1,2802.8,0.89301958]
["bitfinex","ETHUSD",1724532854660,2.4405,2803.1,2802.9,0.89301958]
["bitfinex","ETHUSD",1724532854868,2.4405,2803.1,2802.7,4.1008395]
["bitfinex","ETHUSD",1724532855166,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532855392,2.4405,2803.1,2802.8,0.8930281]
["bitfinex","ETHUSD",1724532855614,2.4405,2803.1,2802.9,0.8930281]
["bitfinex","ETHUSD",1724532855766,2.4405,2803.1,2802.7,4.10086183]
["bitfinex","ETHUSD",1724532855967,2.4405,2803.1,2802.8,0.89302858]
["bitfinex","ETHUSD",1724532856218,2.4405,2803.1,2802.9,0.89302858]
["bitfinex","ETHUSD",1724532856396,2.4405,2803.1,2802.7,4.10086183]
["bitfinex","ETHUSD",1724532856599,2.4405,2803.1,2802.8,0.89303186]
["bitfinex","ETHUSD",1724532856796,2.4405,2803.1,2802.9,0.89303186]
["bitfinex","ETHUSD",1724532857019,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532857181,2.4405,2803.1,2802.8,0.89303009]
["bitfinex","ETHUSD",1724532857525,2.4405,2803.1,2802.7,4.10086715]
["bitfinex","ETHUSD",1724532857526,2.4405,2803.1,2802.9,0.89303009]
["bitfinex","ETHUSD",1724532857674,2.4405,2803.1,2802.7,4.10086715]
["bitfinex","ETHUSD",1724532858016,2.4405,2803.1,2802.8,0.89301483]
["bitfinex","ETHUSD",1724532858216,2.4405,2803.1,2802.9,0.89301483]
["bitfinex","ETHUSD",1724532858421,2.4405,2803.1,2802.8,0.53299107]
["bitfinex","ETHUSD",1724532858587,2.4405,2803.1,2802.9,0.89301573]
["bitfinex","ETHUSD",1724532858783,2.4405,2803.1,2802.7,7.13579]
["bitfinex","ETHUSD",1724532858982,2.4405,2803.1,2802.8,1.42600338]
["bitfinex","ETHUSD",1724532859200,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532859401,2.4405,2803.1,2802.8,0.89302513]
["bitfinex","ETHUSD",1724532859576,2.4405,2803.1,2802.9,0.89302513]
["bitfinex","ETHUSD",1724532859772,2.4405,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1724532859975,2.4405,2803.1,2802.8,0.89303526]
["bitfinex","ETHUSD",1724532860183,2.4405,2803.1,2802.9,1.42594571]
["bitfinex","ETHUSD",1724532860409,2.4405,2803.1,2803.0,0.89303526]
["bitfinex","ETHUSD",1724532860769,2.4405,2803.1,2803.0,0.89192692]
["bitfinex","ETHUSD",1724532865118,2.4405,2803.1,2803.0,0.89192692]
["bitfinex","ETHUSD",1724532865627,2.4405,2803.1,2802.9,3.56765]
["bitfinex","ETHUSD",1724532869286,2.4405,2803.1,2803.0,19.7]
["bitfinex","ETHUSD",1724532869486,2.4405,2803.1,2803.0,20.23287947]
["bitfinex","ETHUSD",1724532870299,2.4405,2803.1,2803.0,19.7]
["bitfinex","ETHUSD",1724532870726,2.4405,2803.1,2803.0,20.76592467]
["bitfinex","ETHUSD",1724532870963,2.4405,2803.1,2803.0,20.23295993]
["bitfinex","ETHUSD",1724532873451,2.4405,2803.1,2803.0,19.7]
["bitfinex","ETHUSD",1724532875368,2.4405,2803.1,2802.9,19.7]
["bitfinex","ETHUSD",1724532879884,6.008,2803.1,2802.9,19.7]
["bitfinex","ETHUSD",1724532880108,2.4363,2803.0,2802.9,19.7]
["bitfinex","ETHUSD",1724532880459,3.56798,2802.7,2802.6,19.7]
["bitfinex","ETHUSD",1724532880662,6.00428,2802.7,2802.6,19.7]
["bitfinex","ETHUSD",1724532880988,2.4363,2802.4,2802.0,20.44802894]
["bitfinex","ETHUSD",1724532881149,2.4363,2802.2,2802.0,19.7]
["bitfinex","ETHUSD",1724532882085,2.4363,2802.2,2801.8,19.7]
["bitfinex","ETHUSD",1724532882292,3.56889,2802.0,2801.8,19.7]
["bitfinex","ETHUSD",1724532882433,2.4363,2801.9,2801.8,19.7]
["bitfinex","ETHUSD",1724532887311,2.4363,2801.9,2801.6,19.7]
["bitfinex","ETHUSD",1724532892270,3.56905,2801.9,2801.3,23.26967]
["bitfinex","ETHUSD",1724532892467,2.4749,2801.8,2801.4,19.7]
["bitfinex","ETHUSD",1724532894171,2.4749,2801.8,2801.4,23.26961]
["bitfinex","ETHUSD",1724532898570,2.4749,2801.8,2801.5,3.5695]
["bitfinex","ETHUSD",1724532901316,2.4749,2801.8,2801.5,3.56942]
["bitfinex","ETHUSD",1724532904440,2.4749,2801.8,2801.5,4.12778929]
["bitfinex","ETHUSD",1724532906624,2.4749,2801.8,2801.6,3.56935]
["bitfinex","ETHUSD",1724532907217,2.4749,2801.8,2801.6,4.12771929]
["bitfinex","ETHUSD",1724532907736,2.4749,2801.8,2801.6,0.55836929]
["bitfinex","ETHUSD",1724532908322,2.4749,2801.8,2801.5,3.56942]
["bitfinex","ETHUSD",1724532908483,2.4749,2801.8,2801.6,0.55837283]
["bitfinex","ETHUSD",1724532908675,2.4749,2801.8,2801.5,3.56942]
["bitfinex","ETHUSD",1724532908874,2.4749,2801.8,2801.6,0.5583727]
["bitfinex","ETHUSD",1724532909074,2.4749,2801.8,2801.5,3.56942]
["bitfinex","ETHUSD",1724532909304,2.4749,2801.8,2801.6,0.5583728]
["bitfinex","ETHUSD",1724532909509,2.4749,2801.8,2801.7,0.5583728]
["bitfinex","ETHUSD",1724532910715,2.4749,2801.8,2801.7,0.55837273]
["bitfinex","ETHUSD",1724532912878,2.4749,2801.8,2801.7,4.12763273]
["bitfinex","ETHUSD",1724532913075,2.4749,2801.8,2801.7,0.55837273]
["bitfinex","ETHUSD",1724532917329,2.4749,2801.8,2801.7,0.55836487]
["bitfinex","ETHUSD",1724532920742,2.4749,2801.8,2801.6,3.56937]
["bitfinex","ETHUSD",1724532920966,2.4749,2801.8,2801.7,0.55836564]
["bitfinex","ETHUSD",1724532923963,2.4749,2801.8,2801.6,3.56937]
["bitfinex","ETHUSD",1724532924381,2.4749,2801.8,2801.7,0.55836348]
["bitfinex","ETHUSD",1724532925289,2.4749,2801.8,2801.7,0.89187686]
["bitfinex","ETHUSD",1724532926291,2.4749,2801.8,2801.7,1.42552782]
["bitfinex","ETHUSD",1724532927351,2.4749,2801.8,2801.7,6.23571139]
["bitfinex","ETHUSD",1724532927566,3.56856,2802.3,2801.7,8.09717123]
["bitfinex","ETHUSD",1724532927567,2.4406,2802.2,2801.7,8.09717123]
["bitfinex","ETHUSD",1724532927790,2.4406,2802.2,2801.8,2.66645139]
["bitfinex","ETHUSD",1724532927949,2.4406,2802.2,2801.9,1.42543894]
["bitfinex","ETHUSD",1724532928151,2.4406,2802.2,2802.0,0.89184384]
["bitfinex","ETHUSD",1724532928351,2.4406,2802.2,2802.1,0.89184384]
["bitfinex","ETHUSD",1724532930799,2.4406,2802.2,2801.7,23.26926]
["bitfinex","ETHUSD",1724532931006,2.4406,2802.2,2802.1,0.89176498]
["bitfinex","ETHUSD",1724532931204,2.4406,2802.2,2801.9,0.89331605]
["bitfinex","ETHUSD",1724532931377,2.4406,2802.2,2801.7,23.26926]
["bitfinex","ETHUSD",1724532932202,6.00922,2802.2,2801.7,19.7]
["bitfinex","ETHUSD",1724532935870,5.82556,2802.1,2801.7,19.7]
["bitfinex","ETHUSD",1724532936998,2.2568,2802.0,2801.7,19.7]
["bitfinex","ETHUSD",1724532938520,2.2568,2801.8,2801.7,19.7]
["bitfinex","ETHUSD",1724532939884,5.82618,2801.6,2801.5,19.7]
["bitfinex","ETHUSD",1724532940229,5.82657,2801.3,2801.2,0.55594591]
["bitfinex","ETHUSD",1724532940720,10.335962,2801.3,2801.2,0.55594591]
["bitfinex","ETHUSD",1724532944371,3.57008,2801.1,2800.6,19.7]
["bitfinex","ETHUSD",1724532944568,2.2568,2801.0,2800.6,19.7]
["bitfinex","ETHUSD",1724532945133,3.64503332,2801.0,2800.6,19.7]
["bitfinex","ETHUSD",1724532945339,2.2568,2800.7,2800.4,19.7]
["bitfinex","ETHUSD",1724532946353,2.2568,2800.7,2800.3,19.7]
["bitfinex","ETHUSD",1724532947968,3.57055,2800.7,2800.3,19.7]
["bitfinex","ETHUSD",1724532948259,2.2568,2800.6,2800.3,19.7]
["bitfinex","ETHUSD",1724532949612,2.2568,2800.6,2800.1,23.27128]
["bitfinex","ETHUSD",1724532955457,5.82746,2800.6,2800.1,19.7]
["bitfinex","ETHUSD",1724532955664,2.4352,2800.5,2800.0,24.65961332]
["bitfinex","ETHUSD",1724532956772,2.4352,2800.5,2800.0,23.27138]
["bitfinex","ETHUSD",1724532957729,2.4352,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1724532958788,2.4352,2800.5,2800.1,7.14251]
["bitfinex","ETHUSD",1724532959291,2.4352,2800.5,2800.1,3.57122]
["bitfinex","ETHUSD",1724532959803,2.4352,2800.5,2800.1,7.14244]
["bitfinex","ETHUSD",1724532959985,2.4352,2800.5,2800.1,3.57122]
["bitfinex","ETHUSD",1724532960697,2.4352,2800.5,2800.1,7.14244]
["bitfinex","ETHUSD",1724532961003,2.4352,2800.5,2800.1,3.57122]
["bitfinex","ETHUSD",1724532961661,2.4352,2800.5,2800.1,7.14243]
["bitfinex","ETHUSD",1724532962502,2.4352,2800.5,2800.1,3.57121]
["bitfinex","ETHUSD",1724532965754,2.4352,2800.5,2800.3,3.571]
["bitfinex","ETHUSD",1724532968002,2.4352,2800.5,2800.1,26.84241]
["bitfinex","ETHUSD",1724532969323,2.4352,2800.5,2800.2,3.57117]
["bitfinex","ETHUSD",1724532971176,2.4352,2800.5,2800.1,23.2712]
["bitfinex","ETHUSD",1724532972630,2.4352,2800.5,2800.1,26.84242]
["bitfinex","ETHUSD",1724532972772,2.4352,2800.5,2800.1,23.2712]
["bitfinex","ETHUSD",1724532972974,2.4352,2800.5,2800.2,3.57116]
["bitfinex","ETHUSD",1724532973481,2.4352,2800.5,2800.1,23.2712]
["bitfinex","ETHUSD",1724532974009,2.4352,2800.5,2800.1,26.84242]
["bitfinex","ETHUSD",1724532974824,2.4352,2800.5,2800.1,23.2712]
["bitfinex","ETHUSD",1724532982888,2.4352,2800.5,2800.1,19.7]
["bitfinex","ETHUSD",1724532983114,1.38823332,2800.3,2799.7,27.01]
["bitfinex","ETHUSD",1724532983435,2.3662,2800.0,2799.7,27.01]
["bitfinex","ETHUSD",1724532985971,2.3662,2800.0,2799.7,30.5818]
["bitfinex","ETHUSD",1724532988354,2.3662,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1724532990081,2.3662,2800.0,2799.7,4.10668409]
["bitfinex","ETHUSD",1724532990427,2.3662,2800.0,2799.7,0.53488409]
["bitfinex","ETHUSD",1724532991344,2.3662,2800.0,2799.6,19.7]
["bitfinex","ETHUSD",1724532991727,2.114433,2800.0,2799.7,0.89398204]
["bitfinex","ETHUSD",1724532993066,3.57157,2799.9,2799.6,19.7]
["bitfinex","ETHUSD",1724532993446,3.57157,2799.9,2799.4,19.7]
["bitfinex","ETHUSD",1724532993830,3.57157,2799.9,2799.5,0.89404464]
["bitfinex","ETHUSD",1724532994072,3.57157,2799.9,2799.5,1.4290621]
["bitfinex","ETHUSD",1724532994373,3.57157,2799.9,2799.5,0.89404464]
["bitfinex","ETHUSD",1724532994734,2.4367,2799.8,2799.5,0.89404464]
["bitfinex","ETHUSD",1724532996251,2.4367,2799.8,2799.4,19.7]
["bitfinex","ETHUSD",1724532996451,2.4367,2799.8,2799.5,0.89407047]
["bitfinex","ETHUSD",1724532996660,2.4367,2799.8,2799.3,4.96047332]
["bitfinex","ETHUSD",1724532996868,2.4367,2799.8,2799.3,5.49553701]
["bitfinex","ETHUSD",1724532997697,2.4367,2799.7,2799.3,0.53506369]
["bitfinex","ETHUSD",1724532997905,2.4367,2799.7,2799.2,19.7]
["bitfinex","ETHUSD",1724532997906,2.4367,2799.6,2799.2,19.7]
["bitfinex","ETHUSD",1724532998621,2.4367,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1724532999760,2.4367,2799.6,2799.1,19.7]
["bitfinex","ETHUSD",1724532999967,2.2905,2799.5,2799.1,19.7]
["bitfinex","ETHUSD",1724533000194,2.2905,2799.3,2799.1,19.7]
["bitfinex","ETHUSD",1724533000500,2.2905,2799.3,2798.8,19.7]
["bitfinex","ETHUSD",1724533001059,2.2905,2799.3,2798.8,21.08823332]
["bitfinex","ETHUSD",1724533001260,2.2905,2799.3,2798.8,24.66117332]
["bitfinex","ETHUSD",1724533004355,2.2905,2799.3,2798.9,3.5728]
["bitfinex","ETHUSD",1724533006185,2.2905,2799.3,2798.9,23.2728]
["bitfinex","ETHUSD",1724533007481,2.2905,2799.3,2798.7,3.57298]
["bitfinex","ETHUSD",1724533007976,3.57261,2799.1,2798.6,8.69823332]
["bitfinex","ETHUSD",1724533008193,2.2905,2799.0,2798.6,8.69823332]
["bitfinex","ETHUSD",1724533011581,2.2905,2799.0,2798.6,12.27144332]
["bitfinex","ETHUSD",1724533012142,2.2905,2799.0,2798.6,4.96144332]
["bitfinex","ETHUSD",1724533015887,2.2905,2799.0,2798.7,3.57296]
["bitfinex","ETHUSD",1724533016088,2.2905,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1724533019648,2.4128,2799.2,2798.9,3.57283]
["bitfinex","ETHUSD",1724533019851,2.4128,2799.2,2799.0,1.38823332]
["bitfinex","ETHUSD",1724533022728,2.4128,2799.2,2798.8,4.96106332]
["bitfinex","ETHUSD",1724533024684,2.4128,2799.2,2798.8,3.57283]
["bitfinex","ETHUSD",1724533025217,2.4128,2799.2,2798.7,19.7]
["bitfinex","ETHUSD",1724533025522,2.4128,2799.0,2798.7,19.7]
["bitfinex","ETHUSD",1724533027980,5.98553,2799.0,2798.7,19.7]
["bitfinex","ETHUSD",1724533028185,5.98564,2798.9,2798.7,19.7]
["bitfinex","ETHUSD",1724533028384,3.57284,2798.9,2798.7,19.7]
["bitfinex","ETHUSD",1724533028736,2.4644,2798.7,2798.2,3.57371]
["bitfinex","ETHUSD",1724533028939,2.4644,2798.7,2798.1,22.09923304]
["bitfinex","ETHUSD",1724533029147,2.4644,2798.7,2798.1,23.27383]
["bitfinex","ETHUSD",1724533029148,2.4644,2798.6,2798.1,23.27383]
["bitfinex","ETHUSD",1724533029292,2.4644,2798.6,2798.1,24.66206332]
["bitfinex","ETHUSD",1724533030152,2.4644,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1724533030296,2.4644,2798.5,2798.1,3.57383]
["bitfinex","ETHUSD",1724533030496,2.4644,2798.5,2798.0,19.7]
["bitfinex","ETHUSD",1724533030755,3.57335,2798.5,2798.0,19.7]
["bitfinex","ETHUSD",1724533031041,2.4644,2798.3,2798.0,19.7]
["bitfinex","ETHUSD",1724533035307,2.3919,2798.2,2797.7,3.8998113]
["bitfinex","ETHUSD",1724533035506,2.3919,2798.2,2797.7,5.28804462]
["bitfinex","ETHUSD",1724533036975,2.3919,2798.2,2797.7,8.86230462]
["bitfinex","ETHUSD",1724533037136,2.3919,2798.2,2797.7,5.28800462]
["bitfinex","ETHUSD",1724533037344,2.3919,2798.2,2797.7,8.86229462]
["bitfinex","ETHUSD",1724533037571,2.3919,2798.2,2797.7,5.28800462]
["bitfinex","ETHUSD",1724533037742,2.3919,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1724533039232,2.3919,2798.2,2797.7,5.28800462]
["bitfinex","ETHUSD",1724533039877,2.3919,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1724533040232,2.3919,2798.2,2797.7,5.28800462]
["bitfinex","ETHUSD",1724533040912,2.3919,2798.2,2797.7,8.86228462]
["bitfinex","ETHUSD",1724533041843,2.3919,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1724533048898,2.3919,2798.2,2797.9,8.53643332]
["bitfinex","ETHUSD",1724533049303,2.3919,2798.2,2798.0,3.57397]
["bitfinex","ETHUSD",1724533051338,2.3919,2798.2,2797.9,1.38823332]
["bitfinex","ETHUSD",1724533052225,2.3919,2798.2,2798.0,0.55907719]
["bitfinex","ETHUSD",1724533052657,2.3919,2798.2,2797.9,4.96232332]
["bitfinex","ETHUSD",1724533053621,2.3919,2798.2,2798.0,3.57398]
["bitfinex","ETHUSD",1724533053823,2.3919,2798.2,2798.1,0.55907618]
["bitfinex","ETHUSD",1724533054663,2.3919,2798.2,2798.1,0.55906553]
["bitfinex","ETHUSD",1724533057118,2.3919,2798.2,2798.1,1.45358001]
["bitfinex","ETHUSD",1724533057317,2.3919,2798.2,2798.1,0.55906553]
["bitfinex","ETHUSD",1724533057641,2.3919,2798.2,2798.1,1.45358001]
["bitfinex","ETHUSD",1724533058233,2.3919,2798.2,2797.9,4.96227332]
["bitfinex","ETHUSD",1724533058434,2.3919,2798.2,2798.1,0.89450046]
["bitfinex","ETHUSD",1724533058754,2.3919,2798.2,2797.9,4.96227332]
["bitfinex","ETHUSD",1724533058967,2.3919,2798.2,2798.0,1.45356141]
["bitfinex","ETHUSD",1724533059165,2.3919,2798.2,2798.1,1.45356141]
["bitfinex","ETHUSD",1724533061990,2.3919,2798.2,2797.9,4.96227332]
["bitfinex","ETHUSD",1724533062155,2.3919,2798.2,2798.1,1.45362129]
["bitfinex","ETHUSD",1724533062542,2.3919,2798.2,2798.1,1.45362305]
["bitfinex","ETHUSD",1724533069207,2.3919,2798.2,2797.8,3.57423]
["bitfinex","ETHUSD",1724533069361,2.3919,2798.2,2798.1,0.55910378]
["bitfinex","ETHUSD",1724533069709,2.3919,2798.2,2798.1,1.45366983]
["bitfinex","ETHUSD",1724533073111,3.57406,2798.0,2797.7,0.86122218]
["bitfinex","ETHUSD",1724533073264,4.170322,2798.2,2797.7,0.86122218]
["bitfinex","ETHUSD",1724533073265,2.4527,2797.9,2797.7,0.86122218]
["bitfinex","ETHUSD",1724533073465,2.4527,2797.9,2797.8,2.84205706]
["bitfinex","ETHUSD",1724533073896,2.4527,2797.9,2797.8,2.69656117]
["bitfinex","ETHUSD",1724533074105,2.4527,2797.9,2797.8,1.45382374]
["bitfinex","ETHUSD",1724533074417,2.4527,2797.9,2797.8,2.69656807]
["bitfinex","ETHUSD",1724533076514,2.4527,2797.9,2797.8,2.69647323]
["bitfinex","ETHUSD",1724533076813,2.4053,2798.2,2797.8,6.69543582]
["bitfinex","ETHUSD",1724533077014,2.4053,2798.2,2797.9,4.56067274]
["bitfinex","ETHUSD",1724533077313,2.4053,2798.2,2798.0,2.69647323]
["bitfinex","ETHUSD",1724533077609,2.4053,2798.2,2798.1,2.69647323]
["bitfinex","ETHUSD",1724533077969,2.4053,2798.2,2798.1,1.4537289]
["bitfinex","ETHUSD",1724533078370,2.4053,2798.2,2798.1,2.69636604]
["bitfinex","ETHUSD",1724533078584,2.4053,2798.2,2798.1,1.45361632]
["bitfinex","ETHUSD",1724533079816,2.4053,2798.2,2797.9,1.86398379]
["bitfinex","ETHUSD",1724533079972,2.4053,2798.2,2798.1,1.45364742]
["bitfinex","ETHUSD",1724533080320,2.4053,2798.2,2797.9,1.86398379]
["bitfinex","ETHUSD",1724533080483,2.4053,2798.2,2798.0,2.69633048]
["bitfinex","ETHUSD",1724533080682,2.4053,2798.2,2798.1,0.55909864]
["bitfinex","ETHUSD",1724533081427,3.57329,2798.6,2798.1,0.55909864]
["bitfinex","ETHUSD",1724533081615,2.4053,2798.5,2798.2,1.24264955]
["bitfinex","ETHUSD",1724533081796,2.4053,2798.5,2798.1,2.61051355]
["bitfinex","ETHUSD",1724533082002,2.4053,2798.5,2798.2,3.10654922]
["bitfinex","ETHUSD",1724533082193,2.4053,2798.5,2798.3,1.24256543]
["bitfinex","ETHUSD",1724533082395,2.4053,2798.5,2798.1,2.6103632]
["bitfinex","ETHUSD",1724533082743,2.4053,2798.5,2798.4,1.38823332]
["bitfinex","ETHUSD",1724533082901,3.57299,2798.8,2798.4,2.63075443]
["bitfinex","ETHUSD",1724533082902,2.4053,2798.7,2798.4,2.63075443]
["bitfinex","ETHUSD",1724533083227,2.4053,2798.7,2798.4,1.38823332]
["bitfinex","ETHUSD",1724533083596,2.4053,2798.9,2798.6,1.38823332]
["bitfinex","ETHUSD",1724533084331,2.4053,2798.9,2798.4,1.38823332]
["bitfinex","ETHUSD",1724533084484,2.4053,2798.9,2798.5,1.24240466]
["bitfinex","ETHUSD",1724533085096,2.4053,2798.9,2798.4,4.96168332]
["bitfinex","ETHUSD",1724533085325,2.4053,2798.9,2798.5,1.24239445]
["bitfinex","ETHUSD",1724533085512,5.97814,2798.9,2798.5,1.24239445]
["bitfinex","ETHUSD",1724533085675,2.4053,2798.8,2798.4,1.38823332]
["bitfinex","ETHUSD",1724533085881,2.4053,2798.8,2798.3,3.57351]
["bitfinex","ETHUSD",1724533089780,2.4053,2798.8,2798.3,7.14702]
["bitfinex","ETHUSD",1724533089984,2.4053,2798.8,2798.3,3.57351]
["bitfinex","ETHUSD",1724533091727,2.4053,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1724533091985,2.4053,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1724533092199,2.4053,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1724533092618,2.4053,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1724533092839,2.4053,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1724533093457,2.4053,2798.8,2798.4,3.57339]
["bitfinex","ETHUSD",1724533095255,2.4053,2798.8,2798.1,0.74652976]
["bitfinex","ETHUSD",1724533095256,2.4915,2798.7,2798.1,3.57378]
["bitfinex","ETHUSD",1724533096424,2.4915,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1724533096654,2.4915,2798.6,2798.1,7.14756]
["bitfinex","ETHUSD",1724533097361,2.4915,2798.6,2798.2,3.57368]
["bitfinex","ETHUSD",1724533098018,2.4915,2798.6,2798.1,1.38823332]
["bitfinex","ETHUSD",1724533098345,2.4915,2798.6,2798.4,3.57334]
["bitfinex","ETHUSD",1724533101752,2.4915,2798.6,2798.2,3.57366]
["bitfinex","ETHUSD",1724533103941,2.4915,2798.6,2798.3,3.57357]
["bitfinex","ETHUSD",1724533106228,2.4915,2798.6,2798.1,4.96201332]
["bitfinex","ETHUSD",1724533106429,2.4915,2798.5,2798.1,4.96201332]
["bitfinex","ETHUSD",1724533111362,2.3626,2798.4,2797.9,3.57406]
["bitfinex","ETHUSD",1724533112777,2.3626,2798.0,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533113179,5.93658,2798.0,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533113333,2.2765,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533114487,2.2765,2797.9,2797.7,0.66036948]
["bitfinex","ETHUSD",1724533114779,2.2765,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533114966,2.2765,2797.9,2797.7,0.66036948]
["bitfinex","ETHUSD",1724533115277,2.2765,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533115667,2.2765,2797.9,2797.7,0.66036948]
["bitfinex","ETHUSD",1724533115866,2.2765,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533116071,2.2765,2797.9,2797.7,0.66036948]
["bitfinex","ETHUSD",1724533116289,2.2765,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533116644,2.84286855,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533117284,2.2765,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533122768,3.57418,2797.9,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533122964,2.2765,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533126295,3.57423,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533126604,5.85073,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533126802,6.793201,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533128951,3.218971,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533129198,2.2765,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533132190,5.85073,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533134105,9.42496,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533138251,5.85073,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533140798,9.42496,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533141045,6.93204933,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533141658,10.50627933,2797.8,2797.7,0.3255113]
["bitfinex","ETHUSD",1724533148674,1.08131933,2797.8,2797.3,0.89481375]
["bitfinex","ETHUSD",1724533148836,1.08131933,2797.8,2796.8,0.56036144]
["bitfinex","ETHUSD",1724533148837,2.3817,2797.1,2796.9,0.55936981]
["bitfinex","ETHUSD",1724533149022,3.57564,2796.7,2796.6,0.89503867]
["bitfinex","ETHUSD",1724533149224,3.57564,2796.7,2796.2,7.31]
["bitfinex","ETHUSD",1724533149427,3.57564,2796.7,2796.3,0.55943854]
["bitfinex","ETHUSD",1724533149688,3.57564,2796.7,2796.4,0.55943854]
["bitfinex","ETHUSD",1724533149862,3.57564,2796.7,2796.5,0.55943854]
["bitfinex","ETHUSD",1724533150038,3.57564,2796.7,2796.1,23.2764]
["bitfinex","ETHUSD",1724533150357,1.38823332,2796.5,2796.2,0.55942985]
["bitfinex","ETHUSD",1724533150572,5.95806,2796.2,2795.5,7.15418]
["bitfinex","ETHUSD",1724533150875,5.95806,2796.2,2795.6,4.13654756]
["bitfinex","ETHUSD",1724533151184,5.95806,2796.2,2795.6,0.55951634]
["bitfinex","ETHUSD",1724533151387,5.95806,2796.2,2795.7,0.55951634]
["bitfinex","ETHUSD",1724533151680,5.95806,2796.2,2795.8,0.55951634]
["bitfinex","ETHUSD",1724533151827,5.95806,2796.2,2795.6,0.55951634]
["bitfinex","ETHUSD",1724533152034,9.53446,2796.2,2795.7,0.55951634]
["bitfinex","ETHUSD",1724533152335,9.53446,2796.2,2795.5,3.57708]
["bitfinex","ETHUSD",1724533152336,5.95806,2796.2,2795.6,0.55951634]
["bitfinex","ETHUSD",1724533152834,5.95806,2796.2,2795.5,4.13659634]
["bitfinex","ETHUSD",1724533153249,5.95806,2796.2,2795.5,3.57708]
["bitfinex","ETHUSD",1724533153695,5.95806,2796.2,2795.4,1.94774966]
["bitfinex","ETHUSD",1724533153696,2.3817,2796.2,2795.4,0.55951634]
["bitfinex","ETHUSD",1724533153992,2.3937,2795.7,2795.2,5.52647071]
["bitfinex","ETHUSD",1724533154165,2.3937,2795.7,2795.2,6.08598705]
["bitfinex","ETHUSD",1724533154549,2.3937,2795.7,2795.2,0.56068739]
["bitfinex","ETHUSD",1724533154954,2.3937,2795.7,2795.0,0.55951634]
["bitfinex","ETHUSD",1724533154955,3.57707,2795.6,2795.0,0.55951634]
["bitfinex","ETHUSD",1724533155261,3.57707,2795.6,2794.9,0.1334613]
["bitfinex","ETHUSD",1724533155262,2.3937,2795.3,2794.9,0.1334613]
["bitfinex","ETHUSD",1724533155657,2.3937,2795.5,2794.9,0.1334613]
["bitfinex","ETHUSD",1724533155873,2.3937,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1724533156195,2.3937,2795.5,2794.9,3.7114013]
["bitfinex","ETHUSD",1724533156379,2.3937,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1724533156547,2.3937,2795.5,2795.0,3.57771]
["bitfinex","ETHUSD",1724533156751,2.3937,2795.8,2795.2,3.57743]
["bitfinex","ETHUSD",1724533156957,5.97052,2795.8,2795.2,3.57743]
["bitfinex","ETHUSD",1724533157322,7.35875332,2795.8,2795.2,3.57743]
["bitfinex","ETHUSD",1724533157471,8.45228565,2795.8,2795.2,3.57743]
["bitfinex","ETHUSD",1724533158566,2.3937,2795.8,2795.2,3.57743]
["bitfinex","ETHUSD",1724533158872,2.3937,2795.8,2795.4,3.57728]
["bitfinex","ETHUSD",1724533159055,2.3937,2796.1,2795.7,3.5768]
["bitfinex","ETHUSD",1724533159254,2.3937,2796.3,2795.8,3.57678]
["bitfinex","ETHUSD",1724533159465,4.96404332,2796.6,2796.0,3.57653]
["bitfinex","ETHUSD",1724533159669,4.96404332,2796.6,2795.7,4.96509332]
["bitfinex","ETHUSD",1724533159670,1.38823332,2796.4,2795.7,3.57686]
["bitfinex","ETHUSD",1724533159868,4.96429332,2796.4,2795.7,3.57686]
["bitfinex","ETHUSD",1724533160175,3.57616,2796.3,2795.7,3.57686]
["bitfinex","ETHUSD",1724533160578,4.96429332,2796.4,2795.8,3.57679]
["bitfinex","ETHUSD",1724533161477,4.96429332,2796.4,2795.8,3.57669]
["bitfinex","ETHUSD",1724533162207,3.57606,2796.4,2795.8,3.57669]
["bitfinex","ETHUSD",1724533162356,4.27833765,2796.5,2795.9,3.57665]
["bitfinex","ETHUSD",1724533162806,7.85424765,2796.5,2795.9,3.57665]
["bitfinex","ETHUSD",1724533163179,4.27833765,2796.5,2795.9,3.57665]
["bitfinex","ETHUSD",1724533163377,2.3937,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1724533164785,2.3937,2796.7,2796.1,1.38823332]
["bitfinex","ETHUSD",1724533165190,2.3937,2796.7,2796.3,3.57612]
["bitfinex","ETHUSD",1724533165507,2.3937,2797.0,2796.3,4.96435332]
["bitfinex","ETHUSD",1724533165717,2.3937,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1724533165940,3.48690833,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1724533166081,7.06216833,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1724533167028,7.06216833,2797.0,2796.3,3.57606]
["bitfinex","ETHUSD",1724533167208,8.45040165,2797.0,2796.4,3.57601]
["bitfinex","ETHUSD",1724533168530,7.06216833,2797.0,2796.4,3.57601]
["bitfinex","ETHUSD",1724533168948,2.3937,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1724533169127,3.5754,2796.9,2796.2,7.15241]
["bitfinex","ETHUSD",1724533169328,2.4943,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724533169876,2.4943,2796.8,2796.4,3.576]
["bitfinex","ETHUSD",1724533170433,2.4943,2796.8,2796.5,3.57588]
["bitfinex","ETHUSD",1724533171748,2.4943,2796.8,2796.5,3.57579]
["bitfinex","ETHUSD",1724533171980,2.4943,2797.3,2796.7,3.57552]
["bitfinex","ETHUSD",1724533172210,3.151778,2797.3,2796.8,3.57541]
["bitfinex","ETHUSD",1724533172920,3.151778,2797.3,2796.9,3.57537]
["bitfinex","ETHUSD",1724533173215,2.4943,2797.3,2797.0,3.57524]
["bitfinex","ETHUSD",1724533173423,2.4943,2797.3,2796.9,3.57537]
["bitfinex","ETHUSD",1724533173641,2.4943,2797.3,2796.8,3.5755]
["bitfinex","ETHUSD",1724533174419,3.5751,2797.2,2796.6,3.57566]
["bitfinex","ETHUSD",1724533174582,2.3216,2797.1,2796.7,3.57563]
["bitfinex","ETHUSD",1724533175665,2.3216,2797.1,2796.6,3.57566]
["bitfinex","ETHUSD",1724533175895,2.3216,2797.0,2796.4,3.57593]
["bitfinex","ETHUSD",1724533176202,2.3216,2796.8,2796.5,3.57587]
["bitfinex","ETHUSD",1724533177012,2.3216,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1724533178413,2.3216,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1724533178628,2.3216,2796.8,2796.1,0.55941531]
["bitfinex","ETHUSD",1724533178629,3.57564,2796.7,2796.1,0.55941531]
["bitfinex","ETHUSD",1724533178922,2.3216,2796.3,2795.9,0.55941531]
["bitfinex","ETHUSD",1724533179080,2.3216,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1724533180112,2.3216,2796.3,2795.8,7.15341]
["bitfinex","ETHUSD",1724533180326,2.3216,2796.3,2795.8,3.57668]
["bitfinex","ETHUSD",1724533180468,2.3216,2796.2,2795.8,3.57668]
["bitfinex","ETHUSD",1724533181885,2.3216,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1724533182082,2.3216,2796.2,2795.6,4.13650177]
["bitfinex","ETHUSD",1724533182282,2.3216,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1724533182484,5.89789,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1724533182694,0.9831727,2796.1,2795.7,3.57692]
["bitfinex","ETHUSD",1724533182899,2.3216,2796.0,2795.5,4.13659177]
["bitfinex","ETHUSD",1724533183270,2.3216,2796.0,2795.6,3.57703]
["bitfinex","ETHUSD",1724533184187,2.3216,2796.0,2795.7,3.57691]
["bitfinex","ETHUSD",1724533184383,2.3216,2796.0,2795.6,3.57703]
["bitfinex","ETHUSD",1724533184687,2.3216,2796.0,2795.6,7.154]
["bitfinex","ETHUSD",1724533185586,2.3216,2796.0,2795.7,3.57691]
["bitfinex","ETHUSD",1724533186534,2.3216,2796.0,2795.5,3.57708]
["bitfinex","ETHUSD",1724533186870,2.3216,2795.9,2795.6,3.57704]
["bitfinex","ETHUSD",1724533190942,2.3216,2795.9,2795.6,3.57697]
["bitfinex","ETHUSD",1724533191344,2.3216,2795.9,2795.6,3.57696]
["bitfinex","ETHUSD",1724533191643,2.3216,2795.9,2795.7,3.57684]
["bitfinex","ETHUSD",1724533195080,2.3216,2795.9,2795.5,4.97142855]
["bitfinex","ETHUSD",1724533195344,2.3216,2795.9,2795.6,3.57696]
["bitfinex","ETHUSD",1724533196035,2.3216,2795.9,2795.6,7.15392]
["bitfinex","ETHUSD",1724533196247,2.3216,2795.9,2795.6,3.57696]
["bitfinex","ETHUSD",1724533201246,2.55376,2795.9,2795.6,3.57696]
["bitfinex","ETHUSD",1724533201408,2.3216,2795.9,2795.7,3.57683]
["bitfinex","ETHUSD",1724533202324,2.3216,2795.9,2795.5,1.39436855]
["bitfinex","ETHUSD",1724533202527,2.3216,2795.9,2795.7,4.97120855]
["bitfinex","ETHUSD",1724533203388,2.3216,2795.9,2795.7,1.39436855]
["bitfinex","ETHUSD",1724533203544,2.55376,2795.9,2795.7,1.39436855]
["bitfinex","ETHUSD",1724533204407,2.55376,2795.9,2795.6,3.57702]
["bitfinex","ETHUSD",1724533205547,2.3216,2795.9,2795.6,3.57702]
["bitfinex","ETHUSD",1724533209003,2.3216,2795.9,2795.6,3.57696]
["bitfinex","ETHUSD",1724533209436,2.3216,2795.9,2795.3,7.31]
["bitfinex","ETHUSD",1724533209437,2.3216,2795.9,2795.7,4.97126855]
["bitfinex","ETHUSD",1724533209680,2.423,2796.3,2795.7,4.97126855]
["bitfinex","ETHUSD",1724533209836,2.423,2796.3,2795.9,4.97099855]
["bitfinex","ETHUSD",1724533209837,3.022909,2796.3,2795.9,4.97099855]
["bitfinex","ETHUSD",1724533210155,2.423,2796.3,2795.9,8.54754855]
["bitfinex","ETHUSD",1724533210369,2.423,2796.3,2795.9,4.97091855]
["bitfinex","ETHUSD",1724533210526,2.423,2796.3,2795.9,8.54748855]
["bitfinex","ETHUSD",1724533210732,2.423,2796.3,2795.9,4.97091855]
["bitfinex","ETHUSD",1724533211022,3.022906,2796.2,2795.7,4.97120855]
["bitfinex","ETHUSD",1724533211825,3.022906,2796.2,2795.7,4.97119855]
["bitfinex","ETHUSD",1724533212736,3.022906,2796.2,2795.7,8.54803855]
["bitfinex","ETHUSD",1724533213113,3.022906,2796.2,2795.8,3.57678]
["bitfinex","ETHUSD",1724533213891,3.022906,2796.2,2795.8,7.15356]
["bitfinex","ETHUSD",1724533214090,2.423,2796.2,2795.9,1.39436855]
["bitfinex","ETHUSD",1724533215207,2.3607,2796.4,2796.0,3.57652]
["bitfinex","ETHUSD",1724533216390,2.3607,2796.4,2795.9,1.39436855]
["bitfinex","ETHUSD",1724533216573,2.3607,2796.4,2795.9,4.97099855]
["bitfinex","ETHUSD",1724533219105,1.39436855,2796.9,2795.9,4.97099855]
["bitfinex","ETHUSD",1724533219106,2.3607,2796.8,2796.3,4.97051855]
["bitfinex","ETHUSD",1724533219419,2.3607,2796.8,2796.4,3.576]
["bitfinex","ETHUSD",1724533219571,2.3607,2796.8,2796.5,4.97018855]
["bitfinex","ETHUSD",1724533220227,2.3607,2796.8,2796.5,1.39436855]
["bitfinex","ETHUSD",1724533221485,2.954297,2796.8,2796.5,1.39436855]
["bitfinex","ETHUSD",1724533223572,2.3607,2797.0,2796.6,3.57576]
["bitfinex","ETHUSD",1724533232966,2.3607,2797.0,2796.5,1.39436855]
["bitfinex","ETHUSD",1724533233276,2.3607,2797.0,2796.5,4.97025855]
["bitfinex","ETHUSD",1724533235389,2.3607,2797.0,2796.6,3.57573]
["bitfinex","ETHUSD",1724533238295,1.4607,2797.0,2796.6,3.57573]
["bitfinex","ETHUSD",1724533241187,3.57575,2796.7,2796.0,20.44652976]
["bitfinex","ETHUSD",1724533241393,2.4289,2796.1,2795.4,7.87059781]
["bitfinex","ETHUSD",1724533241611,2.4289,2796.1,2795.5,3.57708]
["bitfinex","ETHUSD",1724533241612,6.0053,2796.1,2795.5,3.57708]
["bitfinex","ETHUSD",1724533242246,6.0053,2796.1,2795.5,7.15418]
["bitfinex","ETHUSD",1724533242476,6.0053,2796.1,2795.5,3.57708]
["bitfinex","ETHUSD",1724533242679,2.4289,2796.1,2795.9,3.57655]
["bitfinex","ETHUSD",1724533242878,2.4289,2796.4,2795.9,3.57655]
["bitfinex","ETHUSD",1724533243198,6.00504,2796.4,2795.7,8.54805855]
["bitfinex","ETHUSD",1724533243400,6.00504,2796.4,2795.7,4.97120855]
["bitfinex","ETHUSD",1724533243401,2.4289,2796.3,2795.7,4.97120855]
["bitfinex","ETHUSD",1724533243793,6.00507,2796.3,2795.7,4.97120855]
["bitfinex","ETHUSD",1724533245720,2.4289,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1724533247902,6.00523,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1724533248452,2.4289,2796.2,2795.8,1.39436855]
["bitfinex","ETHUSD",1724533248661,2.4289,2796.2,2795.5,1.86533471]
["bitfinex","ETHUSD",1724533248804,2.4289,2796.2,2795.1,1.49305952]
["bitfinex","ETHUSD",1724533248805,2.406,2795.5,2795.0,2.61741512]
["bitfinex","ETHUSD",1724533249003,2.7887371,2795.7,2793.5,3.47479464]
["bitfinex","ETHUSD",1724533249004,2.406,2795.0,2793.5,1.8663244]
["bitfinex","ETHUSD",1724533249256,13.13943,2795.0,2793.5,1.11979464]
["bitfinex","ETHUSD",1724533249554,9.56162,2795.0,2793.8,3.57934]
["bitfinex","ETHUSD",1724533249704,5.98381,2795.0,2794.3,1.39436855]
["bitfinex","ETHUSD",1724533249904,2.406,2795.0,2794.5,1.39436855]
["bitfinex","ETHUSD",1724533250342,10.95598855,2795.0,2793.7,0.74652976]
["bitfinex","ETHUSD",1724533250554,10.95598855,2795.0,2793.9,1.39436855]
["bitfinex","ETHUSD",1724533251160,10.95598855,2795.0,2794.0,1.39436855]
["bitfinex","ETHUSD",1724533251631,10.95598855,2795.0,2793.6,3.5796]
["bitfinex","ETHUSD",1724533251841,10.95598855,2795.0,2793.9,1.39436855]
["bitfinex","ETHUSD",1724533252406,9.56162,2795.0,2793.6,3.5796]
["bitfinex","ETHUSD",1724533252611,9.56162,2795.0,2793.7,3.65099829]
["bitfinex","ETHUSD",1724533252850,6.67139323,2795.0,2793.9,2.355]
["bitfinex","ETHUSD",1724533253008,6.67139323,2795.0,2794.0,0.07157179]
["bitfinex","ETHUSD",1724533253408,6.67139323,2795.0,2793.9,5.9342]
["bitfinex","ETHUSD",1724533255316,10.24920323,2795.0,2793.9,5.9342]
["bitfinex","ETHUSD",1724533255514,20.17729823,2795.0,2793.6,0.37302997]
["bitfinex","ETHUSD",1724533255738,20.17729823,2795.0,2793.4,5.93486]
["bitfinex","ETHUSD",1724533256256,20.17729823,2795.0,2794.9,1.3e-06]
["bitfinex","ETHUSD",1724533256470,20.72729823,2795.0,2794.9,1.3e-06]
["bitfinex","ETHUSD",1724533258267,24.30510823,2795.0,2794.9,1.3e-06]
["bitfinex","ETHUSD",1724533258612,24.30510823,2795.0,2793.4,7.31]
["bitfinex","ETHUSD",1724533258613,3.57953,2793.7,2793.4,7.31]
["bitfinex","ETHUSD",1724533258781,3.57953,2793.7,2793.1,19.7]
["bitfinex","ETHUSD",1724533259562,2.4339,2793.8,2793.1,19.7]
["bitfinex","ETHUSD",1724533260281,3.57922,2793.9,2793.1,23.76637144]
["bitfinex","ETHUSD",1724533260671,3.57922,2793.9,2793.1,23.28022]
["bitfinex","ETHUSD",1724533261301,3.57951,2793.7,2793.1,19.7]
["bitfinex","ETHUSD",1724533261456,3.57951,2793.7,2793.0,7.31]
["bitfinex","ETHUSD",1724533261839,3.57924,2793.9,2793.1,3.58014]
["bitfinex","ETHUSD",1724533262484,3.57924,2793.9,2793.2,3.58011]
["bitfinex","ETHUSD",1724533262981,3.57936,2793.8,2793.0,10.89037]
["bitfinex","ETHUSD",1724533263185,2.4339,2793.7,2793.0,7.31]
["bitfinex","ETHUSD",1724533263336,3.57868,2794.4,2792.6,3.58084]
["bitfinex","ETHUSD",1724533263337,3.58009,2793.3,2792.6,3.58084]
["bitfinex","ETHUSD",1724533263540,6.0138,2793.4,2792.6,3.58084]
["bitfinex","ETHUSD",1724533263946,2.4339,2793.4,2792.7,3.58076]
["bitfinex","ETHUSD",1724533264173,6.01377,2793.4,2792.7,3.58076]
["bitfinex","ETHUSD",1724533264358,6.01377,2793.4,2792.8,3.58063]
["bitfinex","ETHUSD",1724533265302,3.58,2793.3,2792.6,3.5808]
["bitfinex","ETHUSD",1724533265449,3.58001,2793.3,2792.6,3.5808]
["bitfinex","ETHUSD",1724533265644,6.01377,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724533268889,6.01377,2793.4,2792.6,3.58087]
["bitfinex","ETHUSD",1724533269094,3.58013,2793.2,2792.6,3.58087]
["bitfinex","ETHUSD",1724533269451,6.615147,2793.4,2792.6,7.16166]
["bitfinex","ETHUSD",1724533269789,3.58008,2793.3,2792.6,3.58079]
["bitfinex","ETHUSD",1724533270896,6.01377,2793.4,2792.7,3.58076]
["bitfinex","ETHUSD",1724533272065,3.57999,2793.3,2792.7,3.58076]
["bitfinex","ETHUSD",1724533273195,2.2607,2793.7,2792.6,5.835185]
["bitfinex","ETHUSD",1724533273393,3.350285,2794.8,2792.6,5.835185]
["bitfinex","ETHUSD",1724533273394,5.83989,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1724533273711,2.2607,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1724533274085,2.452,2794.3,2793.6,3.57952]
["bitfinex","ETHUSD",1724533274280,2.452,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724533274481,6.03072,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724533275702,3.57885,2794.2,2793.5,3.57965]
["bitfinex","ETHUSD",1724533275883,7.1578,2794.2,2793.5,3.57965]
["bitfinex","ETHUSD",1724533276221,3.57885,2794.2,2793.6,3.57959]
["bitfinex","ETHUSD",1724533276396,3.57885,2794.2,2793.6,3.57952]
["bitfinex","ETHUSD",1724533276720,6.03072,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1724533276868,6.03072,2794.3,2793.6,3.57952]
["bitfinex","ETHUSD",1724533277073,9.60954,2794.3,2793.6,3.57952]
["bitfinex","ETHUSD",1724533277677,3.57894,2794.2,2793.6,3.57952]
["bitfinex","ETHUSD",1724533277879,3.57923,2793.9,2793.3,19.7]
["bitfinex","ETHUSD",1724533278875,3.57923,2793.9,2793.3,23.27999]
["bitfinex","ETHUSD",1724533279724,7.1581,2794.1,2793.4,3.57982]
["bitfinex","ETHUSD",1724533279878,3.57903,2794.1,2793.4,3.57982]
["bitfinex","ETHUSD",1724533280082,7.03309984,2794.3,2793.4,3.57982]
["bitfinex","ETHUSD",1724533280287,3.57899,2794.1,2793.4,3.57982]
["bitfinex","ETHUSD",1724533281162,3.57899,2794.1,2793.3,19.7]
["bitfinex","ETHUSD",1724533281163,3.57942,2793.8,2793.3,19.7]
["bitfinex","ETHUSD",1724533281342,7.15865,2793.9,2793.3,19.7]
["bitfinex","ETHUSD",1724533281485,3.57932,2793.9,2793.3,19.7]
["bitfinex","ETHUSD",1724533281821,7.15865,2793.9,2793.3,19.7]
["bitfinex","ETHUSD",1724533282690,3.57932,2793.9,2793.3,19.7]
["bitfinex","ETHUSD",1724533283023,4.5761439,2793.9,2793.3,19.7]
["bitfinex","ETHUSD",1724533283225,8.1554739,2793.9,2793.2,10.8901]
["bitfinex","ETHUSD",1724533283388,3.57937,2793.8,2793.2,10.8901]
["bitfinex","ETHUSD",1724533284821,3.57937,2793.8,2793.2,14.47013]
["bitfinex","ETHUSD",1724533285051,3.57937,2793.8,2793.2,10.89003]
["bitfinex","ETHUSD",1724533285452,7.15883,2793.8,2793.2,10.89003]
["bitfinex","ETHUSD",1724533285769,2.452,2793.7,2793.2,10.89003]
["bitfinex","ETHUSD",1724533286326,6.0316,2793.7,2793.2,7.31]
["bitfinex","ETHUSD",1724533286948,3.57961,2793.6,2793.2,7.31]
["bitfinex","ETHUSD",1724533287156,3.57961,2793.6,2793.0,3.58027]
["bitfinex","ETHUSD",1724533287157,2.452,2793.5,2792.8,7.31]
["bitfinex","ETHUSD",1724533288382,6.03181,2793.5,2792.9,3.5805]
["bitfinex","ETHUSD",1724533289774,2.2693,2793.4,2792.9,3.5805]
["bitfinex","ETHUSD",1724533290840,5.84916,2793.4,2792.9,3.5805]
["bitfinex","ETHUSD",1724533293490,2.2693,2793.4,2792.9,3.5805]
["bitfinex","ETHUSD",1724533295485,2.2693,2793.4,2792.9,3.58041]
["bitfinex","ETHUSD",1724533297502,2.2693,2793.4,2792.8,10.89061]
["bitfinex","ETHUSD",1724533298290,2.2693,2793.4,2792.9,3.58047]
["bitfinex","ETHUSD",1724533298702,2.2693,2793.4,2792.9,3.5804]
["bitfinex","ETHUSD",1724533298899,7.15911,2793.7,2793.5,3.5797]
["bitfinex","ETHUSD",1724533298900,2.3682,2793.7,2793.5,3.5797]
["bitfinex","ETHUSD",1724533299463,2.3682,2793.7,2793.3,3.57999]
["bitfinex","ETHUSD",1724533299464,2.3682,2793.7,2793.3,3.57989]
["bitfinex","ETHUSD",1724533300007,2.3682,2793.7,2793.1,3.5802]
["bitfinex","ETHUSD",1724533300008,2.3682,2793.7,2793.4,3.57986]
["bitfinex","ETHUSD",1724533300209,2.3682,2793.7,2793.2,3.58003]
["bitfinex","ETHUSD",1724533300709,2.3682,2793.7,2793.3,3.57997]
["bitfinex","ETHUSD",1724533300911,2.3682,2793.6,2793.0,2.2030197]
["bitfinex","ETHUSD",1724533301128,2.3682,2793.6,2792.8,7.68253986]
["bitfinex","ETHUSD",1724533301129,3.57982,2793.5,2792.8,7.68253986]
["bitfinex","ETHUSD",1724533301280,2.3682,2793.6,2793.1,3.58019]
["bitfinex","ETHUSD",1724533301684,2.3682,2793.6,2792.9,3.68632113]
["bitfinex","ETHUSD",1724533301685,2.3682,2794.6,2793.8,3.5793]
["bitfinex","ETHUSD",1724533302017,5.94664,2794.6,2793.9,3.57913]
["bitfinex","ETHUSD",1724533302312,4.531013,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1724533303226,3.57859,2794.4,2793.8,3.350285]
["bitfinex","ETHUSD",1724533303374,4.531013,2794.5,2793.8,6.929625]
["bitfinex","ETHUSD",1724533304386,2.3682,2794.2,2793.3,0.53746104]
["bitfinex","ETHUSD",1724533304593,3.57944,2793.8,2793.1,6.930445]
["bitfinex","ETHUSD",1724533304912,3.57944,2793.8,2793.2,3.58012]
["bitfinex","ETHUSD",1724533306043,5.94744,2793.9,2793.3,3.57999]
["bitfinex","ETHUSD",1724533306239,6.900094,2793.9,2793.3,3.57999]
["bitfinex","ETHUSD",1724533306517,6.900094,2793.9,2793.4,0.55998515]
["bitfinex","ETHUSD",1724533306731,3.57937,2793.8,2793.5,0.55998515]
["bitfinex","ETHUSD",1724533306875,3.57937,2793.8,2793.3,0.55998515]
["bitfinex","ETHUSD",1724533307074,3.57937,2793.8,2793.4,0.55998515]
["bitfinex","ETHUSD",1724533307326,3.57937,2793.8,2793.5,0.55998515]
["bitfinex","ETHUSD",1724533307617,4.6273024,2793.8,2793.3,0.55998515]
["bitfinex","ETHUSD",1724533307827,4.6273024,2793.8,2793.4,0.55998515]
["bitfinex","ETHUSD",1724533307978,4.6273024,2793.8,2793.5,0.55998515]
["bitfinex","ETHUSD",1724533308179,4.6273024,2793.8,2793.3,0.55998515]
["bitfinex","ETHUSD",1724533308503,4.6273024,2793.8,2793.4,0.55998515]
["bitfinex","ETHUSD",1724533308701,6.70386024,2793.7,2793.2,0.55998515]
["bitfinex","ETHUSD",1724533308901,6.70386024,2793.7,2793.1,3.58015]
["bitfinex","ETHUSD",1724533309103,6.70386024,2793.7,2793.2,0.56002512]
["bitfinex","ETHUSD",1724533309486,6.70386024,2793.7,2793.3,0.56002512]
["bitfinex","ETHUSD",1724533309803,0.77517926,2793.6,2793.2,0.56002512]
["bitfinex","ETHUSD",1724533310017,0.77517926,2793.6,2793.0,7.31]
["bitfinex","ETHUSD",1724533310018,4.35478926,2793.6,2793.0,7.31]
["bitfinex","ETHUSD",1724533310222,2.4248,2793.7,2793.0,7.31]
["bitfinex","ETHUSD",1724533310223,2.4248,2793.7,2793.1,3.58016]
["bitfinex","ETHUSD",1724533311204,6.0043,2793.7,2793.1,3.58016]
["bitfinex","ETHUSD",1724533313515,9.58388,2793.7,2793.1,3.58016]
["bitfinex","ETHUSD",1724533313855,3.57983,2793.5,2793.0,7.31]
["bitfinex","ETHUSD",1724533313999,4.521483,2793.5,2793.0,7.31]
["bitfinex","ETHUSD",1724533314415,2.2572,2793.4,2793.0,7.31]
["bitfinex","ETHUSD",1724533315901,2.2572,2793.4,2793.0,10.89037]
["bitfinex","ETHUSD",1724533316302,2.2572,2793.4,2793.0,7.31]
["bitfinex","ETHUSD",1724533316519,3.58001,2793.3,2793.0,7.31]
["bitfinex","ETHUSD",1724533317959,2.840921,2793.2,2793.0,7.31]
["bitfinex","ETHUSD",1724533318115,2.840921,2793.2,2792.7,31.92]
["bitfinex","ETHUSD",1724533318116,2.840921,2793.2,2792.7,19.7]
["bitfinex","ETHUSD",1724533318313,2.840921,2793.2,2792.7,23.28076]
["bitfinex","ETHUSD",1724533318529,2.840921,2793.2,2792.8,3.58063]
["bitfinex","ETHUSD",1724533318724,2.2572,2793.2,2792.8,3.58063]
["bitfinex","ETHUSD",1724533318960,2.2572,2793.2,2792.7,23.28076]
["bitfinex","ETHUSD",1724533319393,5.83721,2793.3,2792.8,3.58061]
["bitfinex","ETHUSD",1724533320149,5.83721,2793.3,2792.7,19.7]
["bitfinex","ETHUSD",1724533321296,5.83721,2793.3,2792.7,23.28075]
["bitfinex","ETHUSD",1724533321491,6.778911,2793.3,2792.7,23.28075]
["bitfinex","ETHUSD",1724533322001,6.778911,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1724533322195,5.83721,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1724533322353,5.83721,2793.3,2792.7,7.16136]
["bitfinex","ETHUSD",1724533322720,2.2572,2793.3,2792.8,3.95301095]
["bitfinex","ETHUSD",1724533323124,2.2572,2793.3,2792.8,3.95294095]
["bitfinex","ETHUSD",1724533323431,2.2572,2793.3,2792.9,3.58046]
["bitfinex","ETHUSD",1724533323728,2.2572,2793.3,2792.8,0.37239095]
["bitfinex","ETHUSD",1724533323907,2.2572,2793.3,2792.8,3.95300095]
["bitfinex","ETHUSD",1724533325584,5.83719,2793.3,2792.8,0.37239095]
["bitfinex","ETHUSD",1724533330522,2.2572,2793.3,2792.8,3.95300095]
["bitfinex","ETHUSD",1724533330725,2.2572,2793.3,2792.8,3.95294095]
["bitfinex","ETHUSD",1724533331026,2.2572,2793.3,2793.0,3.58029]
["bitfinex","ETHUSD",1724533332231,2.2572,2793.3,2792.9,4.13038]
["bitfinex","ETHUSD",1724533332787,2.4837,2793.2,2792.8,0.37239095]
["bitfinex","ETHUSD",1724533333029,2.4837,2793.2,2792.7,3.58074]
["bitfinex","ETHUSD",1724533333330,2.4837,2793.2,2792.6,7.31]
["bitfinex","ETHUSD",1724533333505,6.06385,2793.2,2792.7,0.55]
["bitfinex","ETHUSD",1724533334055,2.4837,2793.2,2792.7,4.13074]
["bitfinex","ETHUSD",1724533334256,2.4837,2793.2,2792.8,3.58061]
["bitfinex","ETHUSD",1724533339004,2.4837,2793.2,2792.8,7.16122]
["bitfinex","ETHUSD",1724533339482,2.2955,2793.5,2793.1,3.58025]
["bitfinex","ETHUSD",1724533340487,2.2955,2793.5,2792.9,7.7108]
["bitfinex","ETHUSD",1724533340786,2.2955,2793.5,2792.9,4.1304]
["bitfinex","ETHUSD",1724533341380,2.2955,2793.4,2792.9,4.1304]
["bitfinex","ETHUSD",1724533341656,2.2955,2793.3,2792.8,0.37219582]
["bitfinex","ETHUSD",1724533341815,2.2955,2793.2,2792.8,0.37219582]
["bitfinex","ETHUSD",1724533342371,2.2955,2793.2,2792.7,7.16137]
["bitfinex","ETHUSD",1724533342996,2.2955,2793.2,2792.7,3.58068]
["bitfinex","ETHUSD",1724533343517,2.2955,2793.2,2792.6,7.31]
["bitfinex","ETHUSD",1724533343681,2.2955,2793.0,2792.6,7.31]
["bitfinex","ETHUSD",1724533344286,2.2955,2793.0,2792.7,3.58068]
["bitfinex","ETHUSD",1724533344834,2.2955,2793.0,2792.6,7.68298051]
["bitfinex","ETHUSD",1724533344835,2.2955,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1724533345035,2.2955,2793.3,2793.0,3.5803]
["bitfinex","ETHUSD",1724533345177,2.2955,2793.6,2793.1,3.58024]
["bitfinex","ETHUSD",1724533345583,2.2955,2793.6,2793.1,3.58014]
["bitfinex","ETHUSD",1724533345808,2.2955,2793.6,2793.3,3.57991]
["bitfinex","ETHUSD",1724533348598,2.2713,2794.1,2793.5,3.57971]
["bitfinex","ETHUSD",1724533349133,2.2713,2794.1,2793.6,3.5796]
["bitfinex","ETHUSD",1724533350117,2.2713,2794.1,2793.8,3.57931]
["bitfinex","ETHUSD",1724533350315,2.2713,2794.1,2793.9,0.55]
["bitfinex","ETHUSD",1724533352150,2.2713,2794.3,2794.1,0.55]
["bitfinex","ETHUSD",1724533353723,2.0713,2794.3,2793.9,4.12921]
["bitfinex","ETHUSD",1724533355773,6.57774,2795.1,2793.5,6.929935]
["bitfinex","ETHUSD",1724533355774,3.57898,2794.1,2793.5,6.929935]
["bitfinex","ETHUSD",1724533356069,3.57898,2794.1,2793.3,3.57995]
["bitfinex","ETHUSD",1724533356070,3.57919,2794.0,2793.3,3.57995]
["bitfinex","ETHUSD",1724533356366,3.57923,2793.9,2793.3,3.57995]
["bitfinex","ETHUSD",1724533356787,3.57948,2793.7,2793.1,3.5802]
["bitfinex","ETHUSD",1724533356954,3.57948,2793.7,2792.9,17.821155]
["bitfinex","ETHUSD",1724533357251,2.2765,2793.6,2792.9,14.240695]
["bitfinex","ETHUSD",1724533357650,3.57983,2793.5,2792.9,17.821115]
["bitfinex","ETHUSD",1724533357856,3.57983,2793.5,2793.0,3.58036]
["bitfinex","ETHUSD",1724533358261,3.57983,2793.5,2792.9,14.240695]
["bitfinex","ETHUSD",1724533358577,3.57983,2793.5,2793.0,0.55]
["bitfinex","ETHUSD",1724533358927,2.2765,2793.4,2793.0,0.55]
["bitfinex","ETHUSD",1724533362146,2.2765,2793.4,2792.9,7.31]
["bitfinex","ETHUSD",1724533362348,2.2765,2793.4,2792.9,10.89047]
["bitfinex","ETHUSD",1724533363452,2.2765,2793.4,2793.0,0.55]
["bitfinex","ETHUSD",1724533363686,2.2765,2793.4,2793.1,3.5802]
["bitfinex","ETHUSD",1724533363843,2.2765,2793.4,2793.2,0.55]
["bitfinex","ETHUSD",1724533365263,2.2765,2793.4,2793.0,0.55]
["bitfinex","ETHUSD",1724533366968,5.85649,2793.3,2793.0,0.55]
["bitfinex","ETHUSD",1724533367184,5.85649,2793.3,2792.9,7.31]
["bitfinex","ETHUSD",1724533368211,5.85649,2793.3,2793.0,0.55]
["bitfinex","ETHUSD",1724533368505,2.2765,2793.2,2793.0,0.55]
["bitfinex","ETHUSD",1724533369357,3.58025,2793.1,2793.0,0.55]
["bitfinex","ETHUSD",1724533369857,2.4198,2792.9,2792.5,7.31]
["bitfinex","ETHUSD",1724533370293,2.4198,2792.9,2792.5,0.56018354]
["bitfinex","ETHUSD",1724533370652,2.4198,2792.9,2792.4,0.56018354]
["bitfinex","ETHUSD",1724533371186,2.4198,2792.9,2792.5,4.14118957]
["bitfinex","ETHUSD",1724533371364,2.4198,2792.9,2792.4,0.56018957]
["bitfinex","ETHUSD",1724533371885,2.4198,2792.9,2792.5,0.55]
["bitfinex","ETHUSD",1724533373546,2.4198,2792.9,2792.4,1.11018957]
["bitfinex","ETHUSD",1724533374213,3.58052,2792.9,2792.4,0.55]
["bitfinex","ETHUSD",1724533374503,2.46,2792.8,2792.4,0.55]
["bitfinex","ETHUSD",1724533375009,2.46,2792.8,2792.4,4.13114]
["bitfinex","ETHUSD",1724533375571,2.46,2792.8,2792.4,0.55]
["bitfinex","ETHUSD",1724533379354,3.58137,2792.3,2792.1,0.1334613]
["bitfinex","ETHUSD",1724533379699,2.46,2792.2,2792.1,0.1334613]
["bitfinex","ETHUSD",1724533381105,6.0414,2792.2,2792.1,0.1334613]
["bitfinex","ETHUSD",1724533382014,6.0414,2792.2,2792.1,0.6834613]
["bitfinex","ETHUSD",1724533383381,6.0414,2792.2,2792.1,0.1334613]
["bitfinex","ETHUSD",1724533384007,10.585068,2792.2,2792.1,0.1334613]
["bitfinex","ETHUSD",1724533384615,2.46,2791.8,2791.5,0.005]
["bitfinex","ETHUSD",1724533384966,6.04217,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533385171,2.46,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533385413,6.04217,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533386172,7.004591,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533390316,10.586761,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533393426,7.004591,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533395090,2.3427,2792.2,2791.5,0.005]
["bitfinex","ETHUSD",1724533395438,2.3427,2792.2,2791.7,3.58193]
["bitfinex","ETHUSD",1724533395567,2.3427,2792.2,2791.8,0.55]
["bitfinex","ETHUSD",1724533396011,2.3427,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1724533396222,5.92411,2792.2,2791.8,0.55]
["bitfinex","ETHUSD",1724533396428,3.293239,2792.2,2791.8,0.55]
["bitfinex","ETHUSD",1724533396720,6.874669,2792.2,2791.8,0.55]
["bitfinex","ETHUSD",1724533396922,6.874669,2792.2,2791.7,4.13202]
["bitfinex","ETHUSD",1724533397073,5.92413,2792.2,2791.7,4.13202]
["bitfinex","ETHUSD",1724533397277,5.92413,2792.2,2791.7,0.55]
["bitfinex","ETHUSD",1724533397619,3.58153,2792.1,2791.6,0.55]
["bitfinex","ETHUSD",1724533397969,3.58166,2792.0,2791.6,0.55]
["bitfinex","ETHUSD",1724533398202,5.92413,2792.2,2791.6,0.55]
["bitfinex","ETHUSD",1724533398203,2.3427,2791.9,2791.6,0.55]
["bitfinex","ETHUSD",1724533398410,2.57697,2791.9,2791.5,0.005]
["bitfinex","ETHUSD",1724533399222,2.3427,2791.9,2791.5,3.58729]
["bitfinex","ETHUSD",1724533399407,2.3427,2791.9,2791.6,0.55]
["bitfinex","ETHUSD",1724533399972,2.3427,2792.3,2791.6,0.55]
["bitfinex","ETHUSD",1724533400624,2.3427,2792.3,2791.8,3.58188]
["bitfinex","ETHUSD",1724533400966,2.3427,2792.3,2791.9,0.55]
["bitfinex","ETHUSD",1724533401547,6.874509,2792.3,2791.9,0.55]
["bitfinex","ETHUSD",1724533401709,5.924,2792.3,2791.7,0.55]
["bitfinex","ETHUSD",1724533401908,3.58153,2792.1,2791.7,0.55]
["bitfinex","ETHUSD",1724533402147,3.58153,2792.1,2791.5,0.555]
["bitfinex","ETHUSD",1724533402410,2.3427,2792.0,2791.5,0.555]
["bitfinex","ETHUSD",1724533403352,2.3427,2792.0,2791.5,4.13722]
["bitfinex","ETHUSD",1724533403553,2.3427,2792.0,2791.5,0.555]
["bitfinex","ETHUSD",1724533404181,2.3427,2792.4,2791.9,3.58169]
["bitfinex","ETHUSD",1724533404356,5.92388,2792.4,2792.0,0.55]
["bitfinex","ETHUSD",1724533404720,5.92388,2792.4,2791.8,3.58181]
["bitfinex","ETHUSD",1724533404721,5.92388,2792.4,2791.9,0.55]
["bitfinex","ETHUSD",1724533405030,3.58087,2792.7,2791.9,0.55]
["bitfinex","ETHUSD",1724533405234,3.58091,2792.6,2792.0,3.58155]
["bitfinex","ETHUSD",1724533405568,2.3427,2792.5,2792.1,0.55]
["bitfinex","ETHUSD",1724533406264,3.0,2793.3,2792.2,3.58136]
["bitfinex","ETHUSD",1724533406265,2.3427,2792.8,2792.2,3.58136]
["bitfinex","ETHUSD",1724533406420,2.3427,2792.8,2792.3,0.55]
["bitfinex","ETHUSD",1724533406619,3.58086,2792.7,2792.1,0.55]
["bitfinex","ETHUSD",1724533406820,7.16174,2792.7,2792.1,0.55]
["bitfinex","ETHUSD",1724533407038,3.58091,2792.6,2792.1,0.55]
["bitfinex","ETHUSD",1724533407650,2.3427,2792.5,2792.1,0.55]
["bitfinex","ETHUSD",1724533408171,5.92381,2792.5,2791.9,4.14200034]
["bitfinex","ETHUSD",1724533408348,5.92381,2792.5,2791.9,3.58175]
["bitfinex","ETHUSD",1724533408555,5.92381,2792.5,2791.9,4.14200034]
["bitfinex","ETHUSD",1724533409262,9.50494,2792.5,2792.0,1.11025034]
["bitfinex","ETHUSD",1724533409532,9.50494,2792.5,2792.0,0.55]
["bitfinex","ETHUSD",1724533409692,5.92381,2792.5,2792.0,1.11025034]
["bitfinex","ETHUSD",1724533410186,9.50493,2792.5,2792.0,1.11025034]
["bitfinex","ETHUSD",1724533410340,3.58116,2792.4,2792.0,1.11025034]
["bitfinex","ETHUSD",1724533410541,3.58116,2792.4,2792.0,0.55]
["bitfinex","ETHUSD",1724533410770,6.9693474,2792.5,2792.0,1.11025034]
["bitfinex","ETHUSD",1724533411553,6.9693474,2792.5,2792.0,0.55]
["bitfinex","ETHUSD",1724533411985,6.9693474,2792.5,2792.0,4.69192149]
["bitfinex","ETHUSD",1724533412287,3.58111,2792.5,2792.0,4.13165]
["bitfinex","ETHUSD",1724533412459,3.58111,2792.5,2792.0,4.69190406]
["bitfinex","ETHUSD",1724533414801,3.58111,2792.5,2792.0,4.13165]
["bitfinex","ETHUSD",1724533415106,3.58111,2792.5,2792.0,5.25216361]
["bitfinex","ETHUSD",1724533415390,3.58111,2792.5,2792.0,5.25216587]
["bitfinex","ETHUSD",1724533415705,4.533224,2792.5,2792.0,1.11025713]
["bitfinex","ETHUSD",1724533416245,3.58111,2792.5,2792.0,1.11025713]
["bitfinex","ETHUSD",1724533416989,3.58115,2792.4,2792.0,1.11025713]
["bitfinex","ETHUSD",1724533419923,3.58115,2792.4,2792.0,0.55]
["bitfinex","ETHUSD",1724533420998,2.3788,2792.3,2791.9,0.55]
["bitfinex","ETHUSD",1724533422000,3.58151,2792.2,2791.6,27.01]
["bitfinex","ETHUSD",1724533422215,3.58162,2792.1,2791.6,27.01]
["bitfinex","ETHUSD",1724533422530,3.58162,2792.1,2791.6,28.40830277]
["bitfinex","ETHUSD",1724533422885,2.3788,2791.9,2791.6,27.01]
["bitfinex","ETHUSD",1724533423632,5.96068,2791.9,2791.6,27.01]
["bitfinex","ETHUSD",1724533424891,5.96068,2791.9,2791.7,0.55]
["bitfinex","ETHUSD",1724533425094,7.11089283,2791.9,2791.7,0.55]
["bitfinex","ETHUSD",1724533429234,10.69277283,2791.9,2791.7,0.55]
["bitfinex","ETHUSD",1724533429544,3.58191,2791.8,2791.7,0.55]
["bitfinex","ETHUSD",1724533430646,7.11089283,2791.9,2791.7,0.55]
["bitfinex","ETHUSD",1724533431309,3.58191,2791.8,2791.7,0.55]
["bitfinex","ETHUSD",1724533431486,3.58191,2791.8,2791.5,0.005]
["bitfinex","ETHUSD",1724533431487,3.58217,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533431691,6.05577,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533432336,9.63794,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533446557,11.03714915,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533446754,12.24779209,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533446959,3.069631,2792.2,2791.5,4.98642915]
["bitfinex","ETHUSD",1724533447159,3.58148,2792.2,2791.7,1.39920915]
["bitfinex","ETHUSD",1724533447377,1.39920915,2792.1,2791.8,0.55]
["bitfinex","ETHUSD",1724533447687,6.05539,2791.9,2791.8,0.55]
["bitfinex","ETHUSD",1724533447855,3.582,2791.8,2791.5,0.005]
["bitfinex","ETHUSD",1724533448057,6.05539,2791.9,2791.5,0.005]
["bitfinex","ETHUSD",1724533448446,3.58194,2791.8,2791.5,0.005]
["bitfinex","ETHUSD",1724533449876,2.4736,2791.9,2791.5,0.005]
["bitfinex","ETHUSD",1724533450075,3.58179,2791.9,2791.5,0.005]
["bitfinex","ETHUSD",1724533450450,3.58179,2791.9,2791.5,0.555]
["bitfinex","ETHUSD",1724533450698,7.16349,2792.0,2791.5,2.81]
["bitfinex","ETHUSD",1724533452078,3.58186,2791.9,2791.5,2.81]
["bitfinex","ETHUSD",1724533452258,3.58173,2792.0,2791.5,2.81]
["bitfinex","ETHUSD",1724533452989,7.16349,2792.0,2791.5,2.81]
["bitfinex","ETHUSD",1724533453203,7.16349,2792.0,2791.5,0.555]
["bitfinex","ETHUSD",1724533453358,3.58182,2791.9,2791.5,0.555]
["bitfinex","ETHUSD",1724533453561,6.04212,2791.9,2791.5,0.555]
["bitfinex","ETHUSD",1724533453751,3.58196,2791.8,2791.5,0.555]
["bitfinex","ETHUSD",1724533453955,4.82189415,2791.9,2791.5,0.005]
["bitfinex","ETHUSD",1724533453956,3.58217,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533459260,9.62464,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533464575,10.62464,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533467778,14.20681,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533467983,15.76741192,2791.6,2791.5,0.005]
["bitfinex","ETHUSD",1724533471768,3.58284,2791.1,2790.8,2.4083]
["bitfinex","ETHUSD",1724533471968,3.58294,2791.0,2790.9,0.55]
["bitfinex","ETHUSD",1724533474326,7.16588,2791.0,2790.9,0.55]
["bitfinex","ETHUSD",1724533474482,3.58333,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533476583,3.58312,2790.9,2790.6,0.005]
["bitfinex","ETHUSD",1724533477577,7.1663,2790.9,2790.6,0.005]
["bitfinex","ETHUSD",1724533477904,3.5832,2790.8,2790.6,0.005]
["bitfinex","ETHUSD",1724533480085,3.58333,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533481718,3.58317,2790.9,2790.6,0.005]
["bitfinex","ETHUSD",1724533482311,3.58321,2790.8,2790.6,0.005]
["bitfinex","ETHUSD",1724533485920,3.58333,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533486087,9.62246,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533486282,10.72462692,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533488094,3.58318,2790.9,2790.6,0.005]
["bitfinex","ETHUSD",1724533488294,3.58321,2790.8,2790.6,0.005]
["bitfinex","ETHUSD",1724533488587,3.58318,2790.9,2790.6,0.005]
["bitfinex","ETHUSD",1724533488788,3.58333,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533489039,10.311313,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533497356,6.727983,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533498906,4.299983,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533499738,3.5832,2790.8,2790.6,0.005]
["bitfinex","ETHUSD",1724533500550,4.98253915,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533500846,5.91703,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533503152,3.58333,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533508901,7.16666,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533509163,12.00142606,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533510452,15.58475606,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1724533510770,16.6794,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533511095,22.28913425,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533511333,22.46550489,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533511773,18.88205489,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533511948,13.69781404,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533512376,12.29860489,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533512690,10.91170915,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533515735,3.58345,2790.6,2790.5,2.42441]
["bitfinex","ETHUSD",1724533515963,3.58345,2790.6,2790.5,2.97441]
["bitfinex","ETHUSD",1724533516690,3.58345,2790.6,2790.5,0.55001]
["bitfinex","ETHUSD",1724533517039,7.1669,2790.6,2790.5,0.55001]
["bitfinex","ETHUSD",1724533517486,8.26970092,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533517830,4.68625092,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533518080,3.58345,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533519649,7.1669,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533520047,3.58345,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533520245,7.1669,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533520660,3.58345,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533526167,3.58336,2790.7,2790.5,1e-05]
["bitfinex","ETHUSD",1724533527827,3.58314,2790.9,2790.5,1e-05]
["bitfinex","ETHUSD",1724533528872,3.58335,2790.7,2790.5,1e-05]
["bitfinex","ETHUSD",1724533529119,3.78550915,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533529327,10.95240915,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533530685,9.5532,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533530886,10.95240915,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533534014,17.53585915,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533534233,19.36110997,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533537535,22.94455997,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533540809,25.55074075,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533540997,29.13419075,2790.6,2790.5,1e-05]
["bitfinex","ETHUSD",1724533541192,9.54644,2789.5,2789.4,0.53833183]
["bitfinex","ETHUSD",1724533541441,3.77590915,2789.5,2789.3,0.1334613]
["bitfinex","ETHUSD",1724533541637,7.17,2789.4,2789.3,0.1334613]
["bitfinex","ETHUSD",1724533542535,8.26459091,2789.4,2789.3,0.1334613]
["bitfinex","ETHUSD",1724533543012,14.22629091,2789.4,2789.3,0.1334613]
["bitfinex","ETHUSD",1724533547123,17.22629091,2789.4,2789.3,0.1334613]
["bitfinex","ETHUSD",1724533549353,20.81129091,2789.4,2789.3,0.1334613]
["bitfinex","ETHUSD",1724533549908,20.81129091,2789.4,2789.3,1.3e-06]
["bitfinex","ETHUSD",1724533549909,24.39629091,2789.4,2789.3,1.3e-06]
["bitfinex","ETHUSD",1724533554977,3.58692,2787.9,2787.8,2.3953]
["bitfinex","ETHUSD",1724533555214,3.58692,2787.9,2787.6,2.4511]
["bitfinex","ETHUSD",1724533555982,7.17345,2788.1,2787.6,2.4511]
["bitfinex","ETHUSD",1724533556183,3.5869,2788.0,2787.6,2.4511]
["bitfinex","ETHUSD",1724533556584,7.17381,2788.0,2787.6,2.4511]
["bitfinex","ETHUSD",1724533556786,7.17354,2788.1,2787.6,2.4511]
["bitfinex","ETHUSD",1724533557097,3.58687,2788.0,2787.6,2.4511]
["bitfinex","ETHUSD",1724533557732,3.58687,2788.0,2787.6,2.2511]
["bitfinex","ETHUSD",1724533558506,3.58694,2787.9,2787.6,2.2511]
["bitfinex","ETHUSD",1724533559230,7.17396,2787.9,2787.6,2.2511]
["bitfinex","ETHUSD",1724533559712,3.58709,2787.8,2787.6,2.2511]
["bitfinex","ETHUSD",1724533560119,3.58718,2787.7,2787.6,2.2511]
["bitfinex","ETHUSD",1724533560329,3.58718,2787.7,2787.2,6.32]
["bitfinex","ETHUSD",1724533560645,3.58747,2787.5,2787.0,13.61920915]
["bitfinex","ETHUSD",1724533560833,3.58747,2787.5,2787.1,2.4511]
["bitfinex","ETHUSD",1724533561563,3.58759,2787.4,2787.1,2.4511]
["bitfinex","ETHUSD",1724533561900,3.5877,2787.3,2787.1,2.4511]
["bitfinex","ETHUSD",1724533562300,3.5877,2787.3,2786.8,1.39920915]
["bitfinex","ETHUSD",1724533562301,3.58783,2787.2,2786.8,2.4511]
["bitfinex","ETHUSD",1724533562537,1.39920915,2787.6,2786.8,2.4511]
["bitfinex","ETHUSD",1724533562747,3.58778,2787.3,2786.9,0.3]
["bitfinex","ETHUSD",1724533562952,3.58758,2787.4,2786.9,0.3]
["bitfinex","ETHUSD",1724533563114,3.58781,2787.3,2786.9,0.3]
["bitfinex","ETHUSD",1724533563444,3.58785,2787.2,2786.8,2.4511]
["bitfinex","ETHUSD",1724533563831,3.58821,2786.9,2786.8,2.4511]
["bitfinex","ETHUSD",1724533564449,3.58821,2786.9,2786.5,3.98377045]
["bitfinex","ETHUSD",1724533564604,3.58821,2786.9,2786.5,3.73377045]
["bitfinex","ETHUSD",1724533566459,3.58821,2786.9,2786.5,2.4511]
["bitfinex","ETHUSD",1724533566954,3.58798,2787.1,2786.5,1.5511]
["bitfinex","ETHUSD",1724533567709,3.58783,2787.2,2786.5,1.5511]
["bitfinex","ETHUSD",1724533568337,3.58811,2787.0,2786.5,1.5511]
["bitfinex","ETHUSD",1724533569342,3.5883,2786.9,2786.5,1.5511]
["bitfinex","ETHUSD",1724533569932,7.1763,2787.0,2786.5,1.5511]
["bitfinex","ETHUSD",1724533570458,3.58811,2787.0,2786.5,1.5511]
["bitfinex","ETHUSD",1724533570666,3.58823,2786.9,2786.5,1.5511]
["bitfinex","ETHUSD",1724533570969,2.2652,2786.9,2785.9,5.99597]
["bitfinex","ETHUSD",1724533571290,3.58872,2786.6,2785.9,2.4066]
["bitfinex","ETHUSD",1724533571406,3.58872,2786.6,2785.9,5.99608]
["bitfinex","ETHUSD",1724533571605,3.58886,2786.4,2785.9,5.99608]
["bitfinex","ETHUSD",1724533572366,3.5886,2786.6,2785.9,2.4066]
["bitfinex","ETHUSD",1724533572529,0.35886,2786.5,2785.9,2.4066]
["bitfinex","ETHUSD",1724533572906,3.58906,2786.3,2785.9,2.4066]
["bitfinex","ETHUSD",1724533574355,3.58911,2786.2,2785.7,3.58972]
["bitfinex","ETHUSD",1724533575486,3.58911,2786.2,2785.6,2.4768]
["bitfinex","ETHUSD",1724533576298,3.58911,2786.2,2785.6,6.06668]
["bitfinex","ETHUSD",1724533576603,3.58911,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1724533576806,3.58911,2786.2,2785.6,2.4768]
["bitfinex","ETHUSD",1724533576993,3.58924,2786.1,2785.6,2.4768]
["bitfinex","ETHUSD",1724533577201,3.58911,2786.2,2785.6,6.06666]
["bitfinex","ETHUSD",1724533577858,3.58911,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1724533578372,7.17833,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1724533578698,3.58911,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1724533579894,7.17833,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1724533580096,3.58924,2786.1,2785.7,0.55]
["bitfinex","ETHUSD",1724533582626,3.58939,2786.0,2785.7,0.55]
["bitfinex","ETHUSD",1724533582798,3.58939,2786.0,2785.5,0.55]
["bitfinex","ETHUSD",1724533583575,3.063035,2786.1,2785.2,6.32]
["bitfinex","ETHUSD",1724533583806,3.94768,2786.5,2785.2,6.32]
["bitfinex","ETHUSD",1724533583807,3.59011,2785.5,2785.2,6.32]
["bitfinex","ETHUSD",1724533584082,3.59015,2785.4,2785.1,19.7]
["bitfinex","ETHUSD",1724533584280,2.3452,2785.2,2783.9,2.4768]
["bitfinex","ETHUSD",1724533584610,2.3452,2785.2,2784.3,3.59148]
["bitfinex","ETHUSD",1724533584611,3.59079,2784.9,2784.3,3.59148]
["bitfinex","ETHUSD",1724533584818,3.59079,2784.9,2784.4,2.4768]
["bitfinex","ETHUSD",1724533585729,3.59082,2784.9,2784.4,2.4768]
["bitfinex","ETHUSD",1724533586028,3.59001,2785.6,2784.7,3.59095]
["bitfinex","ETHUSD",1724533586234,3.59015,2785.4,2784.8,2.4768]
["bitfinex","ETHUSD",1724533586545,5.93487,2785.8,2784.9,3.59068]
["bitfinex","ETHUSD",1724533586757,3.58917,2786.2,2785.0,2.4768]
["bitfinex","ETHUSD",1724533586918,3.58891,2786.4,2785.3,2.4768]
["bitfinex","ETHUSD",1724533587110,3.58899,2786.3,2785.7,3.58973]
["bitfinex","ETHUSD",1724533587307,3.58899,2786.3,2785.5,3.58997]
["bitfinex","ETHUSD",1724533587511,2.3452,2786.7,2785.5,3.58997]
["bitfinex","ETHUSD",1724533587512,3.58847,2786.8,2786.0,3.58936]
["bitfinex","ETHUSD",1724533587743,4.276249,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1724533588053,4.53225,2787.0,2786.3,4.13895]
["bitfinex","ETHUSD",1724533588266,0.94412,2787.0,2786.4,3.58883]
["bitfinex","ETHUSD",1724533588422,3.58786,2787.2,2786.4,3.58883]
["bitfinex","ETHUSD",1724533588751,3.58786,2787.2,2786.5,3.58871]
["bitfinex","ETHUSD",1724533588955,3.58786,2787.2,2786.6,2.3992]
["bitfinex","ETHUSD",1724533589167,5.89107,2787.8,2786.8,3.58823]
["bitfinex","ETHUSD",1724533589168,3.58737,2787.6,2786.8,3.58823]
["bitfinex","ETHUSD",1724533589455,4.535218,2787.6,2786.9,3.5882]
["bitfinex","ETHUSD",1724533589657,0.947848,2787.6,2787.0,3.58805]
["bitfinex","ETHUSD",1724533589853,0.947848,2787.6,2787.1,3.58786]
["bitfinex","ETHUSD",1724533590052,4.535208,2787.6,2786.8,3.58829]
["bitfinex","ETHUSD",1724533590355,4.535208,2787.6,2787.0,3.58806]
["bitfinex","ETHUSD",1724533590558,5.89111,2787.8,2787.0,3.58806]
["bitfinex","ETHUSD",1724533590852,5.89111,2787.8,2786.9,0.55]
["bitfinex","ETHUSD",1724533590853,3.58733,2787.6,2786.9,0.55]
["bitfinex","ETHUSD",1724533591033,2.304,2787.8,2786.7,3.58847]
["bitfinex","ETHUSD",1724533591034,3.58769,2787.4,2786.7,3.58847]
["bitfinex","ETHUSD",1724533591207,3.58772,2787.3,2786.8,0.55]
["bitfinex","ETHUSD",1724533591404,3.58769,2787.4,2786.8,0.55]
["bitfinex","ETHUSD",1724533592322,3.58769,2787.4,2786.6,2.3992]
["bitfinex","ETHUSD",1724533592523,3.58783,2787.2,2786.6,5.98778]
["bitfinex","ETHUSD",1724533593359,3.58769,2787.4,2786.6,5.98778]
["bitfinex","ETHUSD",1724533593553,3.58735,2787.6,2786.9,3.58811]
["bitfinex","ETHUSD",1724533594329,3.58735,2787.6,2787.0,3.58807]
["bitfinex","ETHUSD",1724533598273,5.89109,2787.8,2787.1,3.58794]
["bitfinex","ETHUSD",1724533598816,3.58722,2787.7,2787.0,3.58798]
["bitfinex","ETHUSD",1724533599925,3.58734,2787.6,2787.0,3.58798]
["bitfinex","ETHUSD",1724533600479,3.58758,2787.4,2786.8,3.58832]
["bitfinex","ETHUSD",1724533603835,3.58734,2787.6,2786.8,3.58832]
["bitfinex","ETHUSD",1724533604325,3.58753,2787.5,2786.8,3.58832]
["bitfinex","ETHUSD",1724533604560,3.58757,2787.4,2786.8,3.58832]
["bitfinex","ETHUSD",1724533604747,3.58757,2787.4,2786.8,3.58823]
["bitfinex","ETHUSD",1724533605074,4.176474,2787.6,2786.9,3.5882]
["bitfinex","ETHUSD",1724533606141,4.176474,2787.6,2787.0,3.58807]
["bitfinex","ETHUSD",1724533606444,5.89111,2787.8,2787.2,3.5878]
["bitfinex","ETHUSD",1724533606742,5.89111,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1724533606899,5.89111,2787.8,2787.2,3.5878]
["bitfinex","ETHUSD",1724533607300,3.58718,2787.7,2787.0,3.58799]
["bitfinex","ETHUSD",1724533607518,3.58746,2787.5,2786.8,3.58825]
["bitfinex","ETHUSD",1724533607688,0.947829,2787.6,2786.9,3.58812]
["bitfinex","ETHUSD",1724533607890,4.535139,2787.6,2787.0,0.55]
["bitfinex","ETHUSD",1724533608117,3.58751,2787.5,2786.9,3.58812]
["bitfinex","ETHUSD",1724533608536,0.947829,2787.6,2787.0,3.58806]
["bitfinex","ETHUSD",1724533608832,4.535169,2787.6,2787.0,3.58806]
["bitfinex","ETHUSD",1724533609790,4.535169,2787.6,2786.9,3.58812]
["bitfinex","ETHUSD",1724533609992,5.94767,2787.4,2786.7,6.32]
["bitfinex","ETHUSD",1724533610235,3.5879,2787.2,2786.7,6.32]
["bitfinex","ETHUSD",1724533610444,3.5879,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1724533611342,3.58706,2787.8,2787.1,3.58786]
["bitfinex","ETHUSD",1724533611492,3.0,2788.5,2786.9,3.5881]
["bitfinex","ETHUSD",1724533611493,5.94764,2787.5,2786.9,3.5881]
["bitfinex","ETHUSD",1724533611694,3.5876,2787.4,2786.7,3.58838]
["bitfinex","ETHUSD",1724533612005,3.5876,2787.4,2786.8,0.55]
["bitfinex","ETHUSD",1724533612736,3.5876,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1724533613095,2.3601,2787.5,2786.9,7.1764]
["bitfinex","ETHUSD",1724533613295,3.0143216,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1724533613497,6.6018116,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1724533613948,3.0143216,2787.5,2786.9,3.58813]
["bitfinex","ETHUSD",1724533614559,2.4795,2787.1,2786.5,3.58869]
["bitfinex","ETHUSD",1724533614694,3.58758,2787.4,2787.0,3.58807]
["bitfinex","ETHUSD",1724533614695,2.4795,2787.4,2787.0,3.58807]
["bitfinex","ETHUSD",1724533614895,0.42418016,2787.3,2787.0,3.58807]
["bitfinex","ETHUSD",1724533615635,0.42418016,2787.3,2786.6,3.58852]
["bitfinex","ETHUSD",1724533615636,2.4795,2787.2,2786.6,3.58852]
["bitfinex","ETHUSD",1724533615849,3.5883,2786.9,2786.3,0.56137709]
["bitfinex","ETHUSD",1724533615998,2.4795,2787.1,2786.2,3.58903]
["bitfinex","ETHUSD",1724533616337,3.58836,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1724533616649,2.4795,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724533617917,6.06773,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724533618117,2.4795,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1724533619855,2.4795,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724533620061,0.631555,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1724533621229,4.219915,2786.8,2786.1,3.58916]
["bitfinex","ETHUSD",1724533621429,4.219915,2786.8,2785.3,9.68864332]
["bitfinex","ETHUSD",1724533621430,2.3114,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1724533621628,2.3114,2786.3,2785.5,2.4539]
["bitfinex","ETHUSD",1724533621629,2.3114,2786.6,2786.2,3.589]
["bitfinex","ETHUSD",1724533621862,2.3114,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1724533622059,2.3114,2786.6,2786.1,7.17828]
["bitfinex","ETHUSD",1724533622369,2.3114,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1724533623056,6.5532235,2786.6,2785.9,3.58942]
["bitfinex","ETHUSD",1724533623269,6.5532235,2786.6,2786.0,0.56143597]
["bitfinex","ETHUSD",1724533623433,6.5532235,2786.6,2786.0,0.56145582]
["bitfinex","ETHUSD",1724533623630,6.5532235,2786.6,2785.8,3.58961]
["bitfinex","ETHUSD",1724533623873,3.58912,2786.2,2785.7,3.58971]
["bitfinex","ETHUSD",1724533624057,2.3114,2786.1,2785.7,3.58971]
["bitfinex","ETHUSD",1724533624226,2.3114,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1724533627284,2.3114,2786.1,2785.5,3.58995]
["bitfinex","ETHUSD",1724533627285,2.3114,2786.1,2785.6,3.5898]
["bitfinex","ETHUSD",1724533627581,2.3114,2786.1,2785.7,3.58973]
["bitfinex","ETHUSD",1724533627790,2.901453,2786.1,2785.7,3.58973]
["bitfinex","ETHUSD",1724533627955,2.3114,2786.0,2785.2,3.59039]
["bitfinex","ETHUSD",1724533628284,3.58973,2785.8,2785.1,15.81045]
["bitfinex","ETHUSD",1724533628482,3.58973,2785.8,2785.1,3.59045]
["bitfinex","ETHUSD",1724533628682,3.58973,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1724533629000,3.58973,2785.8,2785.0,9.91056]
["bitfinex","ETHUSD",1724533629001,3.59003,2785.5,2785.0,9.91055]
["bitfinex","ETHUSD",1724533629142,5.89779,2785.6,2785.0,9.91055]
["bitfinex","ETHUSD",1724533630197,3.59002,2785.5,2785.0,9.91055]
["bitfinex","ETHUSD",1724533630501,0.590113,2785.7,2784.6,19.7]
["bitfinex","ETHUSD",1724533630502,2.3078,2785.1,2784.6,19.7]
["bitfinex","ETHUSD",1724533630754,2.3078,2785.1,2784.5,18.54]
["bitfinex","ETHUSD",1724533630755,2.3078,2785.1,2784.5,9.9113]
["bitfinex","ETHUSD",1724533630889,2.3078,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1724533631090,2.3078,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1724533631494,2.3078,2785.4,2784.8,3.5909]
["bitfinex","ETHUSD",1724533631660,3.256576,2785.4,2784.8,3.5909]
["bitfinex","ETHUSD",1724533631860,6.846756,2785.4,2784.8,3.5909]
["bitfinex","ETHUSD",1724533632283,2.3078,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1724533632479,2.3078,2785.3,2784.5,9.9113]
["bitfinex","ETHUSD",1724533632480,3.59053,2785.1,2784.5,9.9113]
["bitfinex","ETHUSD",1724533632709,5.89817,2785.3,2784.6,3.59115]
["bitfinex","ETHUSD",1724533632911,6.847007,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1724533633059,6.847007,2785.3,2784.6,3.59115]
["bitfinex","ETHUSD",1724533633508,3.59041,2785.2,2784.6,3.59115]
["bitfinex","ETHUSD",1724533634005,2.388,2785.1,2784.6,3.59115]
["bitfinex","ETHUSD",1724533635208,2.388,2785.1,2784.5,6.32]
["bitfinex","ETHUSD",1724533635617,3.0807247,2785.1,2784.6,3.59109]
["bitfinex","ETHUSD",1724533635844,2.388,2784.8,2784.5,6.32]
["bitfinex","ETHUSD",1724533637006,2.388,2784.5,2784.0,35.51185]
["bitfinex","ETHUSD",1724533637218,2.388,2784.5,2784.0,3.59185]
["bitfinex","ETHUSD",1724533637426,2.388,2784.5,2784.1,3.5918]
["bitfinex","ETHUSD",1724533639419,2.388,2784.5,2783.9,9.91199]
["bitfinex","ETHUSD",1724533639628,3.59144,2784.4,2783.9,9.91199]
["bitfinex","ETHUSD",1724533639835,9.57112,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533640006,7.27353633,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533640412,10.86509633,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533640735,7.27353633,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533640902,2.388,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533641233,2.388,2784.7,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533641530,2.388,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1724533641890,2.388,2784.7,2784.4,3.59142]
["bitfinex","ETHUSD",1724533642087,2.388,2784.7,2784.4,3.59135]
["bitfinex","ETHUSD",1724533642287,3.59044,2785.2,2784.4,3.59135]
["bitfinex","ETHUSD",1724533642288,5.97861,2785.1,2784.4,3.59135]
["bitfinex","ETHUSD",1724533642495,0.956905,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1724533642732,4.547595,2785.0,2784.2,3.61457922]
["bitfinex","ETHUSD",1724533643374,2.388,2784.7,2784.2,3.61457922]
["bitfinex","ETHUSD",1724533643744,5.97905,2784.7,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533644036,0.956905,2785.0,2784.2,4.16464922]
["bitfinex","ETHUSD",1724533644037,3.344905,2785.0,2784.2,4.16464922]
["bitfinex","ETHUSD",1724533644198,3.59092,2784.9,2784.2,4.16464922]
["bitfinex","ETHUSD",1724533644394,3.59113,2784.7,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533644905,2.388,2784.6,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533646243,3.59139,2784.5,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533646768,7.1828,2784.5,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533646943,4.54852,2784.4,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533647121,3.59156,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533647325,5.97956,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533647637,9.57112,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533650228,2.388,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533650724,5.97956,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533650967,2.388,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533651169,5.97956,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533651352,7.032361,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533652343,10.623921,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533658178,14.215481,2784.3,2784.2,0.02296922]
["bitfinex","ETHUSD",1724533659188,9.55102,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533659383,14.43519633,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533659680,10.84298633,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533660237,14.43519633,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533660763,10.84298633,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533660977,5.95881,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533661165,2.3666,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533662193,5.95881,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533662437,9.55102,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533663628,5.95881,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533663776,3.59221,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533664173,3.59201,2784.0,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533664775,3.59164,2784.3,2783.7,3.7257113]
["bitfinex","ETHUSD",1724533664991,3.5917,2784.2,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533665316,3.59195,2784.0,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533666077,4.546678,2784.2,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533666078,8.138478,2784.2,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533666359,0.954978,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1724533666515,3.59156,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533667328,3.59156,2784.3,2783.7,3.7256913]
["bitfinex","ETHUSD",1724533667860,3.59156,2784.3,2783.8,3.59216]
["bitfinex","ETHUSD",1724533668729,3.59156,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533669137,3.59171,2784.2,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533669334,3.59156,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533669960,3.59156,2784.3,2783.7,3.7257713]
["bitfinex","ETHUSD",1724533670268,3.59156,2784.3,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533670469,0.595816,2784.2,2783.7,3.7257913]
["bitfinex","ETHUSD",1724533670960,3.84156,2784.3,2783.7,3.7257913]
["bitfinex","ETHUSD",1724533671392,0.25,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1724533672977,3.84159,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1724533673131,2.3573,2784.2,2783.8,3.59213]
["bitfinex","ETHUSD",1724533675710,3.84159,2784.3,2784.1,3.59171]
["bitfinex","ETHUSD",1724533675711,0.25,2784.3,2784.1,3.59171]
["bitfinex","ETHUSD",1724533676187,0.25,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724533676673,0.25,2784.3,2784.2,7.18338]
["bitfinex","ETHUSD",1724533677800,0.25,2784.3,2784.2,7.73338]
["bitfinex","ETHUSD",1724533681321,0.25,2784.3,2784.2,4.14169]
["bitfinex","ETHUSD",1724533682025,0.25,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724533684015,0.25,2784.3,2784.2,0.56183517]
["bitfinex","ETHUSD",1724533684336,0.25,2784.3,2783.8,0.56183517]
["bitfinex","ETHUSD",1724533684337,2.7052,2784.3,2783.8,0.56183517]
["bitfinex","ETHUSD",1724533684543,3.334871,2784.3,2783.8,0.56183517]
["bitfinex","ETHUSD",1724533684843,3.59169,2784.2,2783.7,4.28755647]
["bitfinex","ETHUSD",1724533685199,3.334871,2784.3,2783.7,4.28755647]
["bitfinex","ETHUSD",1724533685434,3.334871,2784.3,2783.8,4.15402517]
["bitfinex","ETHUSD",1724533686904,3.334871,2784.3,2783.8,3.59219]
["bitfinex","ETHUSD",1724533687454,2.4552,2783.9,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533688139,6.04741,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533688282,2.4552,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533688484,6.04741,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533689236,9.63962,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533689433,10.603582,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533691905,14.195792,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533692602,17.195792,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533693221,20.788002,2783.8,2783.7,0.1334613]
["bitfinex","ETHUSD",1724533693435,20.788002,2783.8,2783.7,1.3e-06]
["bitfinex","ETHUSD",1724533710782,24.380212,2783.8,2783.7,1.3e-06]
["bitfinex","ETHUSD",1724533720494,25.78816358,2783.8,2783.7,1.3e-06]
["bitfinex","ETHUSD",1724533721103,20.788002,2783.8,2783.7,1.3e-06]
["bitfinex","ETHUSD",1724533721303,22.19595358,2783.8,2783.7,1.3e-06]
["bitfinex","ETHUSD",1724533722924,22.19595358,2783.8,2782.3,2.4143]
["bitfinex","ETHUSD",1724533722925,3.59385,2782.6,2782.3,2.4143]
["bitfinex","ETHUSD",1724533723104,1.40795158,2782.9,2782.3,2.4143]
["bitfinex","ETHUSD",1724533723304,3.59371,2782.7,2782.3,2.4143]
["bitfinex","ETHUSD",1724533724466,3.59288,2783.3,2782.6,2.4143]
["bitfinex","ETHUSD",1724533724619,3.59314,2783.1,2782.7,2.4143]
["bitfinex","ETHUSD",1724533726051,3.59339,2782.9,2782.7,2.4143]
["bitfinex","ETHUSD",1724533727860,3.59327,2783.0,2782.7,2.4143]
["bitfinex","ETHUSD",1724533729670,3.59337,2782.9,2782.7,2.4143]
["bitfinex","ETHUSD",1724533729830,7.18684,2782.9,2782.7,2.4143]
["bitfinex","ETHUSD",1724533730374,3.5935,2782.8,2782.7,2.4143]
["bitfinex","ETHUSD",1724533731183,3.5935,2782.8,2782.7,2.2143]
["bitfinex","ETHUSD",1724533732896,6.00239,2783.8,2782.2,7.72795158]
["bitfinex","ETHUSD",1724533732897,1.40795158,2783.1,2782.2,6.32]
["bitfinex","ETHUSD",1724533733109,3.59386,2782.6,2782.2,6.32]
["bitfinex","ETHUSD",1724533733294,3.59386,2782.6,2782.1,0.33735503]
["bitfinex","ETHUSD",1724533733864,3.59389,2782.5,2782.1,0.33735503]
["bitfinex","ETHUSD",1724533734063,3.59386,2782.6,2782.1,0.33735503]
["bitfinex","ETHUSD",1724533734292,3.59386,2782.6,2782.2,2.63705503]
["bitfinex","ETHUSD",1724533734624,3.59386,2782.6,2782.2,2.2997]
["bitfinex","ETHUSD",1724533734906,3.59389,2782.5,2782.2,2.2997]
["bitfinex","ETHUSD",1724533735405,3.59386,2782.6,2782.2,2.63706107]
["bitfinex","ETHUSD",1724533735610,7.18773,2782.6,2782.2,2.2997]
["bitfinex","ETHUSD",1724533735816,3.59391,2782.5,2782.2,2.2997]
["bitfinex","ETHUSD",1724533736528,3.59402,2782.4,2782.2,2.2997]
["bitfinex","ETHUSD",1724533736857,7.18814,2782.4,2781.9,2.83946816]
["bitfinex","ETHUSD",1724533737062,3.59416,2782.3,2782.0,0.33738952]
["bitfinex","ETHUSD",1724533737294,3.5943,2782.2,2781.7,10.45458816]
["bitfinex","ETHUSD",1724533737513,3.5943,2782.2,2781.8,0.33739772]
["bitfinex","ETHUSD",1724533737730,3.5943,2782.2,2781.9,0.33739772]
["bitfinex","ETHUSD",1724533738005,7.18814,2782.4,2781.7,13.50965]
["bitfinex","ETHUSD",1724533738323,7.18814,2782.4,2781.9,2.2997]
["bitfinex","ETHUSD",1724533738617,7.18814,2782.4,2781.8,1.40795158]
["bitfinex","ETHUSD",1724533738618,3.59416,2782.3,2781.8,1.40795158]
["bitfinex","ETHUSD",1724533738819,3.59416,2782.3,2781.9,0.33739722]
["bitfinex","ETHUSD",1724533738965,3.59416,2782.3,2781.8,1.40795158]
["bitfinex","ETHUSD",1724533739297,3.59416,2782.3,2781.9,0.33739739]
["bitfinex","ETHUSD",1724533739503,6.17319322,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1724533739706,2.58041322,2783.6,2783.1,1.40795158]
["bitfinex","ETHUSD",1724533739868,3.85058132,2783.6,2783.1,1.40795158]
["bitfinex","ETHUSD",1724533740196,3.5923,2783.8,2783.0,3.59315]
["bitfinex","ETHUSD",1724533740377,3.5923,2783.8,2783.1,1.74519797]
["bitfinex","ETHUSD",1724533740591,3.5923,2783.8,2783.2,3.59288]
["bitfinex","ETHUSD",1724533741115,4.99996158,2784.0,2783.0,3.59314]
["bitfinex","ETHUSD",1724533741116,3.59255,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1724533741267,3.59255,2783.6,2783.0,5.00109158]
["bitfinex","ETHUSD",1724533741690,3.59223,2783.8,2783.0,5.33835171]
["bitfinex","ETHUSD",1724533741892,3.59247,2783.6,2783.0,5.33835171]
["bitfinex","ETHUSD",1724533742286,7.18505,2783.6,2783.0,5.00109158]
["bitfinex","ETHUSD",1724533742535,3.59247,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1724533742703,7.18506,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1724533742907,3.59284,2783.4,2782.9,2.63696013]
["bitfinex","ETHUSD",1724533743107,3.118806,2783.6,2782.6,2.2997]
["bitfinex","ETHUSD",1724533743325,3.59335,2783.0,2782.6,0.33727269]
["bitfinex","ETHUSD",1724533743534,3.59335,2783.0,2782.4,0.33727269]
["bitfinex","ETHUSD",1724533743844,3.59337,2782.9,2782.3,5.89381]
["bitfinex","ETHUSD",1724533743994,0.39248637,2782.9,2782.3,0.33727269]
["bitfinex","ETHUSD",1724533744193,0.39248637,2782.9,2782.0,3.38727673]
["bitfinex","ETHUSD",1724533744429,0.39248637,2782.9,2782.0,2.2997]
["bitfinex","ETHUSD",1724533744430,3.59377,2782.6,2782.0,2.2997]
["bitfinex","ETHUSD",1724533744630,3.594,2782.5,2782.0,2.2997]
["bitfinex","ETHUSD",1724533745557,3.98593637,2782.9,2781.9,0.33727269]
["bitfinex","ETHUSD",1724533745737,3.59413,2782.4,2781.8,0.33727269]
["bitfinex","ETHUSD",1724533745920,3.59413,2782.4,2781.8,3.93198269]
["bitfinex","ETHUSD",1724533746268,5.99441,2782.4,2781.5,6.22007181]
["bitfinex","ETHUSD",1724533746572,3.59437,2782.2,2781.6,3.59501]
["bitfinex","ETHUSD",1724533746861,5.99436,2782.4,2781.7,3.59491]
["bitfinex","ETHUSD",1724533746862,3.59423,2782.3,2781.7,3.59491]
["bitfinex","ETHUSD",1724533747352,3.59428,2782.2,2781.6,3.59502]
["bitfinex","ETHUSD",1724533747904,5.99432,2782.4,2781.7,3.5949]
["bitfinex","ETHUSD",1724533748168,4.23219364,2782.8,2782.0,3.5945]
["bitfinex","ETHUSD",1724533748169,3.59354,2782.8,2782.0,3.5945]
["bitfinex","ETHUSD",1724533748369,3.59328,2783.0,2782.2,3.59415]
["bitfinex","ETHUSD",1724533748657,3.59328,2783.0,2782.4,2.2997]
["bitfinex","ETHUSD",1724533748802,3.59328,2783.0,2782.4,5.89363]
["bitfinex","ETHUSD",1724533749007,3.59313,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1724533749247,3.59313,2783.1,2782.5,3.66566979]
["bitfinex","ETHUSD",1724533749475,3.59327,2783.0,2782.4,5.89371]
["bitfinex","ETHUSD",1724533749898,7.18662,2783.0,2782.4,2.2997]
["bitfinex","ETHUSD",1724533750199,3.59327,2783.0,2782.4,2.2997]
["bitfinex","ETHUSD",1724533750496,3.59304,2783.2,2782.5,7.80945982]
["bitfinex","ETHUSD",1724533750854,3.59304,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1724533752294,3.59276,2783.4,2782.7,2.2997]
["bitfinex","ETHUSD",1724533752501,3.59252,2783.6,2782.9,3.59335]
["bitfinex","ETHUSD",1724533752643,7.18457,2783.8,2783.1,3.59302]
["bitfinex","ETHUSD",1724533753111,3.59237,2783.7,2783.1,3.59302]
["bitfinex","ETHUSD",1724533753395,3.59249,2783.6,2783.0,5.89291]
["bitfinex","ETHUSD",1724533753896,3.59224,2783.8,2783.1,3.59308]
["bitfinex","ETHUSD",1724533754046,3.59224,2783.8,2783.1,3.66493339]
["bitfinex","ETHUSD",1724533754047,7.18457,2783.8,2783.1,3.66493339]
["bitfinex","ETHUSD",1724533754248,3.59234,2783.7,2783.1,3.66493339]
["bitfinex","ETHUSD",1724533754512,3.59234,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1724533754853,3.59224,2783.8,2783.1,3.66493339]
["bitfinex","ETHUSD",1724533755065,3.592,2784.0,2783.2,0.07185283]
["bitfinex","ETHUSD",1724533755250,3.592,2784.0,2783.4,3.59271]
["bitfinex","ETHUSD",1724533755446,3.59175,2784.2,2783.5,5.89219]
["bitfinex","ETHUSD",1724533755696,3.59195,2784.0,2783.5,2.2997]
["bitfinex","ETHUSD",1724533756201,3.59183,2784.1,2783.5,5.89227]
["bitfinex","ETHUSD",1724533756757,0.25,2784.3,2782.9,3.59331]
["bitfinex","ETHUSD",1724533756758,0.25,2784.3,2783.8,3.37670422]
["bitfinex","ETHUSD",1724533756914,0.25,2784.3,2784.1,3.59181]
["bitfinex","ETHUSD",1724533757120,0.25,2784.3,2784.2,2.2997]
["bitfinex","ETHUSD",1724533758168,0.25,2784.3,2783.9,5.89167]
["bitfinex","ETHUSD",1724533758369,0.25,2784.3,2783.3,4.34314404]
["bitfinex","ETHUSD",1724533758370,0.25,2784.3,2783.6,5.89207]
["bitfinex","ETHUSD",1724533758562,3.84169,2784.3,2783.7,0.55]
["bitfinex","ETHUSD",1724533758809,0.25,2784.3,2783.9,3.59201]
["bitfinex","ETHUSD",1724533760007,0.25,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1724533760179,0.25,2784.3,2784.1,2.1997]
["bitfinex","ETHUSD",1724533760380,0.25,2784.3,2783.9,3.59201]
["bitfinex","ETHUSD",1724533760794,0.25,2784.3,2783.9,3.59082487]
["bitfinex","ETHUSD",1724533761524,0.25,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1724533762430,0.25,2784.3,2783.9,3.59082487]
["bitfinex","ETHUSD",1724533763389,0.25,2784.3,2784.0,5.79162]
["bitfinex","ETHUSD",1724533763609,0.25,2784.3,2784.2,6.96839422]
["bitfinex","ETHUSD",1724533763973,0.25,2784.3,2784.2,11.11008422]
["bitfinex","ETHUSD",1724533764196,0.25,2784.3,2784.2,7.51839422]
["bitfinex","ETHUSD",1724533765031,0.25,2784.3,2784.2,11.11008422]
["bitfinex","ETHUSD",1724533766882,0.25,2784.3,2784.2,33.00978422]
["bitfinex","ETHUSD",1724533767281,0.02420592,2784.3,2784.2,33.00978422]
["bitfinex","ETHUSD",1724533768184,0.02420592,2784.3,2784.2,36.60147422]
["bitfinex","ETHUSD",1724533769013,0.02420592,2784.3,2784.2,40.19316422]
["bitfinex","ETHUSD",1724533769014,0.00234427,2784.3,2784.2,40.19316422]
["bitfinex","ETHUSD",1724533769217,0.00234427,2784.3,2784.2,43.19316422]
["bitfinex","ETHUSD",1724533769939,3.58979,2785.7,2785.0,3.59055]
["bitfinex","ETHUSD",1724533770234,2.3393,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1724533770540,2.3393,2785.8,2785.0,3.59062]
["bitfinex","ETHUSD",1724533770541,2.3393,2785.8,2785.0,3.59056]
["bitfinex","ETHUSD",1724533770688,3.58987,2785.7,2785.1,0.55]
["bitfinex","ETHUSD",1724533770878,3.58986,2785.7,2785.1,0.55]
["bitfinex","ETHUSD",1724533771294,3.58986,2785.7,2785.1,4.14041]
["bitfinex","ETHUSD",1724533775921,3.58924,2786.1,2785.5,3.58994]
["bitfinex","ETHUSD",1724533776124,3.58924,2786.1,2785.6,0.55]
["bitfinex","ETHUSD",1724533776451,2.3762,2786.2,2785.6,0.55]
["bitfinex","ETHUSD",1724533776651,5.96531,2786.2,2785.6,0.55]
["bitfinex","ETHUSD",1724533777035,5.96531,2786.2,2785.6,4.1398]
["bitfinex","ETHUSD",1724533778217,2.3762,2786.2,2785.6,4.1398]
["bitfinex","ETHUSD",1724533778905,3.58904,2786.3,2785.6,4.1398]
["bitfinex","ETHUSD",1724533779216,3.58904,2786.3,2785.7,5.78944]
["bitfinex","ETHUSD",1724533779420,2.3762,2787.1,2786.2,3.37670422]
["bitfinex","ETHUSD",1724533779798,3.58832,2786.9,2786.3,4.13891]
["bitfinex","ETHUSD",1724533780052,0.596452,2786.9,2786.3,0.55]
["bitfinex","ETHUSD",1724533780234,0.596452,2786.9,2785.5,9.90999]
["bitfinex","ETHUSD",1724533780235,3.58921,2786.2,2785.6,9.16617422]
["bitfinex","ETHUSD",1724533780444,3.58935,2786.1,2785.7,0.55]
["bitfinex","ETHUSD",1724533780769,3.58941,2786.0,2785.4,3.59004]
["bitfinex","ETHUSD",1724533781046,5.9654,2786.2,2785.5,3.58998]
["bitfinex","ETHUSD",1724533781251,5.9654,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724533781547,2.3762,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1724533781746,2.3762,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1724533782415,2.3762,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1724533782619,2.3762,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1724533782950,2.3762,2786.2,2785.7,4.13975]
["bitfinex","ETHUSD",1724533783161,5.96533,2786.2,2785.7,4.13975]
["bitfinex","ETHUSD",1724533783474,5.96533,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1724533783615,5.96533,2786.2,2785.6,0.55]
["bitfinex","ETHUSD",1724533784050,5.96533,2786.2,2785.6,4.13989]
["bitfinex","ETHUSD",1724533784366,3.58924,2786.1,2785.6,4.13989]
["bitfinex","ETHUSD",1724533785147,3.5889,2786.4,2785.7,3.58964]
["bitfinex","ETHUSD",1724533785334,3.589,2786.3,2785.7,3.58964]
["bitfinex","ETHUSD",1724533787387,3.58824,2786.9,2786.3,3.58895]
["bitfinex","ETHUSD",1724533787578,2.3762,2787.0,2786.4,3.58876]
["bitfinex","ETHUSD",1724533787743,3.58821,2786.9,2786.4,3.58876]
["bitfinex","ETHUSD",1724533787943,3.58821,2786.9,2786.5,0.55]
["bitfinex","ETHUSD",1724533788149,3.58834,2786.8,2786.5,0.55]
["bitfinex","ETHUSD",1724533788500,2.3762,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1724533788649,3.58725,2787.7,2786.3,0.55]
["bitfinex","ETHUSD",1724533788650,2.3762,2787.0,2786.3,0.55]
["bitfinex","ETHUSD",1724533788851,5.96438,2787.0,2786.4,3.58883]
["bitfinex","ETHUSD",1724533789098,5.96438,2787.0,2786.5,0.55]
["bitfinex","ETHUSD",1724533789303,2.3762,2787.0,2786.6,3.58851]
["bitfinex","ETHUSD",1724533789503,2.3762,2787.0,2786.7,0.55]
["bitfinex","ETHUSD",1724533789805,3.58832,2786.9,2786.5,0.55]
["bitfinex","ETHUSD",1724533789988,3.58832,2786.9,2786.3,0.55]
["bitfinex","ETHUSD",1724533790608,3.58832,2786.9,2786.3,4.13891]
["bitfinex","ETHUSD",1724533790910,3.58832,2786.9,2786.3,0.55]
["bitfinex","ETHUSD",1724533791206,3.58842,2786.8,2786.3,0.55]
["bitfinex","ETHUSD",1724533791696,7.17663,2786.9,2786.3,0.55]
["bitfinex","ETHUSD",1724533792099,3.58831,2786.9,2786.3,0.55]
["bitfinex","ETHUSD",1724533792316,3.58835,2786.8,2786.3,0.55]
["bitfinex","ETHUSD",1724533792760,5.96437,2787.0,2786.3,0.55]
["bitfinex","ETHUSD",1724533792961,5.96437,2787.0,2786.4,3.58876]
["bitfinex","ETHUSD",1724533793274,3.58822,2786.9,2786.5,0.55]
["bitfinex","ETHUSD",1724533794508,3.58822,2786.9,2786.1,6.32]
["bitfinex","ETHUSD",1724533794509,2.421,2786.8,2786.1,6.32]
["bitfinex","ETHUSD",1724533794658,2.421,2786.3,2786.1,6.32]
["bitfinex","ETHUSD",1724533795003,2.421,2786.3,2785.7,9.90963]
["bitfinex","ETHUSD",1724533795170,2.421,2786.3,2785.7,6.32]
["bitfinex","ETHUSD",1724533795370,2.421,2786.3,2785.9,3.5894]
["bitfinex","ETHUSD",1724533796006,2.421,2786.3,2786.0,0.55]
["bitfinex","ETHUSD",1724533796503,2.421,2786.3,2786.1,3.58921]
["bitfinex","ETHUSD",1724533796665,2.421,2786.3,2786.2,0.55]
["bitfinex","ETHUSD",1724533796861,2.421,2786.8,2786.2,0.55]
["bitfinex","ETHUSD",1724533797074,2.421,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1724533797276,2.421,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1724533797719,6.00934,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1724533797861,6.00934,2786.8,2786.2,4.13902]
["bitfinex","ETHUSD",1724533798389,2.421,2786.8,2786.2,4.13902]
["bitfinex","ETHUSD",1724533798574,6.00942,2786.8,2786.2,4.13902]
["bitfinex","ETHUSD",1724533799332,2.421,2786.6,2786.2,0.55]
["bitfinex","ETHUSD",1724533799625,2.421,2786.6,2786.0,0.55]
["bitfinex","ETHUSD",1724533800522,3.58884,2786.5,2786.0,0.55]
["bitfinex","ETHUSD",1724533801692,3.58884,2786.5,2785.9,0.55]
["bitfinex","ETHUSD",1724533802218,3.58884,2786.5,2785.9,4.13948]
["bitfinex","ETHUSD",1724533803016,2.421,2786.6,2785.9,4.13941]
["bitfinex","ETHUSD",1724533803222,2.421,2786.6,2785.9,0.55]
["bitfinex","ETHUSD",1724533803530,2.421,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1724533803709,3.021934,2786.6,2785.8,4.13952]
["bitfinex","ETHUSD",1724533803878,3.58889,2786.4,2785.8,4.13952]
["bitfinex","ETHUSD",1724533804577,3.58899,2786.3,2785.8,4.13952]
["bitfinex","ETHUSD",1724533804829,3.58913,2786.2,2785.8,0.55]
["bitfinex","ETHUSD",1724533805520,2.421,2786.3,2785.7,6.32]
["bitfinex","ETHUSD",1724533805521,3.58941,2786.0,2785.7,6.32]
["bitfinex","ETHUSD",1724533805676,3.58963,2785.8,2785.3,6.32]
["bitfinex","ETHUSD",1724533805882,3.58963,2785.8,2785.0,22.13057]
["bitfinex","ETHUSD",1724533806304,2.421,2785.5,2785.0,22.13057]
["bitfinex","ETHUSD",1724533806980,6.01103,2785.5,2785.0,18.54]
["bitfinex","ETHUSD",1724533807181,2.421,2785.5,2785.0,22.13065]
["bitfinex","ETHUSD",1724533807384,2.421,2785.5,2785.0,22.13058]
["bitfinex","ETHUSD",1724533807929,2.421,2785.5,2785.3,0.55]
["bitfinex","ETHUSD",1724533809829,2.421,2785.5,2785.1,3.59046]
["bitfinex","ETHUSD",1724533809830,2.421,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1724533811412,2.421,2785.5,2785.2,4.1404]
["bitfinex","ETHUSD",1724533813232,2.421,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1724533813429,2.421,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1724533814465,2.421,2785.5,2785.1,4.1405]
["bitfinex","ETHUSD",1724533819093,6.01102,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1724533819871,2.421,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1724533820892,3.59031,2785.3,2785.0,6.32]
["bitfinex","ETHUSD",1724533821196,2.4129,2784.8,2784.7,6.32]
["bitfinex","ETHUSD",1724533821381,2.4129,2784.8,2784.6,19.7]
["bitfinex","ETHUSD",1724533822150,6.00382,2784.8,2784.6,19.7]
["bitfinex","ETHUSD",1724533824701,2.4129,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1724533824870,2.4129,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1724533827273,2.4129,2784.8,2784.4,4.1414]
["bitfinex","ETHUSD",1724533833127,2.4129,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1724533833293,2.4129,2784.8,2784.3,4.14148]
["bitfinex","ETHUSD",1724533834723,2.4129,2784.8,2784.4,3.59139]
["bitfinex","ETHUSD",1724533834934,2.4129,2784.8,2784.5,0.55]
["bitfinex","ETHUSD",1724533836832,2.4129,2784.8,2784.3,4.14155]
["bitfinex","ETHUSD",1724533841724,2.4129,2784.8,2784.3,7.73303]
["bitfinex","ETHUSD",1724533842302,2.4129,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1724533842523,2.4129,2784.8,2784.6,3.59116]
["bitfinex","ETHUSD",1724533842749,2.4129,2784.8,2784.7,0.55]
["bitfinex","ETHUSD",1724533843131,2.4129,2784.8,2784.6,0.55]
["bitfinex","ETHUSD",1724533843915,6.02264,2785.1,2784.6,4.14117]
["bitfinex","ETHUSD",1724533844958,6.02264,2785.1,2784.6,0.55]
["bitfinex","ETHUSD",1724533845513,2.4321,2785.1,2784.6,0.55]
["bitfinex","ETHUSD",1724533845781,6.58966,2785.8,2785.0,3.59057]
["bitfinex","ETHUSD",1724533845782,3.58992,2785.6,2785.0,3.59057]
["bitfinex","ETHUSD",1724533846066,3.58992,2785.6,2785.1,4.14053]
["bitfinex","ETHUSD",1724533847689,3.58992,2785.6,2785.1,0.55]
["bitfinex","ETHUSD",1724533852446,7.17993,2785.6,2785.1,0.55]
["bitfinex","ETHUSD",1724533852692,7.17993,2785.6,2785.0,0.55]
["bitfinex","ETHUSD",1724533852998,3.59002,2785.5,2785.0,0.55]
["bitfinex","ETHUSD",1724533853164,2.4369,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1724533853346,6.02709,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1724533853547,2.4369,2785.3,2784.8,6.32]
["bitfinex","ETHUSD",1724533853778,2.4372,2785.2,2784.8,6.32]
["bitfinex","ETHUSD",1724533853962,3.59073,2785.0,2784.8,6.32]
["bitfinex","ETHUSD",1724533854167,2.4372,2784.9,2784.4,6.32]
["bitfinex","ETHUSD",1724533854599,6.02799,2784.9,2784.4,6.32]
["bitfinex","ETHUSD",1724533855162,3.59114,2784.7,2784.4,6.32]
["bitfinex","ETHUSD",1724533855379,2.4372,2784.6,2784.4,6.32]
["bitfinex","ETHUSD",1724533857252,2.4372,2784.6,2784.1,7.18349]
["bitfinex","ETHUSD",1724533857453,2.4372,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1724533857691,2.4372,2784.6,2784.2,4.14165]
["bitfinex","ETHUSD",1724533858201,6.0284,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1724533858374,6.0284,2784.6,2784.1,0.55]
["bitfinex","ETHUSD",1724533859576,2.4372,2784.6,2784.1,0.55]
["bitfinex","ETHUSD",1724533861198,2.4372,2784.6,2784.1,4.1418]
["bitfinex","ETHUSD",1724533862068,2.4372,2784.6,2784.2,3.59164]
["bitfinex","ETHUSD",1724533862895,2.4372,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1724533863098,2.4372,2785.4,2784.7,3.59104]
["bitfinex","ETHUSD",1724533863299,2.4372,2785.4,2784.8,0.55]
["bitfinex","ETHUSD",1724533863481,2.4372,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1724533863690,2.4372,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1724533863909,2.4372,2785.4,2785.1,3.59042]
["bitfinex","ETHUSD",1724533864210,2.4372,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1724533864211,2.4372,2785.7,2785.3,3.59021]
["bitfinex","ETHUSD",1724533864362,2.4372,2785.7,2785.4,0.55]
["bitfinex","ETHUSD",1724533865214,2.4372,2785.7,2784.9,3.59077]
["bitfinex","ETHUSD",1724533865215,3.59013,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1724533865505,3.59013,2785.5,2785.0,4.14066]
["bitfinex","ETHUSD",1724533865719,3.59013,2785.5,2785.0,0.55]
["bitfinex","ETHUSD",1724533865855,3.59013,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1724533866056,2.4372,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1724533866256,6.02735,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1724533866456,3.5904,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1724533866720,3.59048,2785.2,2784.7,0.55]
["bitfinex","ETHUSD",1724533868202,6.02739,2785.4,2784.7,7.732]
["bitfinex","ETHUSD",1724533868358,3.59028,2785.3,2784.7,4.14096]
["bitfinex","ETHUSD",1724533870507,2.269,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724533870668,2.269,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1724533870876,2.269,2785.7,2785.3,0.55]
["bitfinex","ETHUSD",1724533871601,3.59014,2785.4,2784.8,3.59082]
["bitfinex","ETHUSD",1724533871820,2.269,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1724533872128,2.269,2785.3,2784.8,4.14081]
["bitfinex","ETHUSD",1724533872407,2.269,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1724533872965,5.85927,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1724533874110,5.85937,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1724533875280,6.06961,2785.1,2784.8,0.55]
["bitfinex","ETHUSD",1724533875608,6.06961,2785.1,2784.6,0.55]
["bitfinex","ETHUSD",1724533876687,3.59067,2785.0,2784.6,0.55]
["bitfinex","ETHUSD",1724533877416,2.479,2784.9,2784.4,4.1414]
["bitfinex","ETHUSD",1724533878789,2.479,2784.9,2784.5,3.59127]
["bitfinex","ETHUSD",1724533879220,2.479,2784.9,2784.5,7.18249]
["bitfinex","ETHUSD",1724533879724,2.479,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1724533880798,2.479,2784.9,2784.4,0.55]
["bitfinex","ETHUSD",1724533881019,6.07006,2784.7,2784.1,9.91173]
["bitfinex","ETHUSD",1724533881182,2.479,2784.7,2784.1,9.91173]
["bitfinex","ETHUSD",1724533881630,2.479,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1724533881932,2.479,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1724533882834,2.479,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1724533883785,2.479,2784.7,2784.4,7.73265]
["bitfinex","ETHUSD",1724533883991,2.479,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1724533884191,2.479,2784.7,2784.6,4.14118]
["bitfinex","ETHUSD",1724533884830,2.479,2784.7,2784.6,0.55]
["bitfinex","ETHUSD",1724533885006,2.479,2784.7,2784.5,0.55]
["bitfinex","ETHUSD",1724533885225,2.479,2784.7,2784.5,4.14128]
["bitfinex","ETHUSD",1724533885428,2.479,2784.7,2784.5,0.55]
["bitfinex","ETHUSD",1724533888479,2.479,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1724533888995,2.479,2784.7,2784.1,6.32]
["bitfinex","ETHUSD",1724533889199,3.5914,2784.5,2784.1,6.32]
["bitfinex","ETHUSD",1724533889511,2.479,2784.4,2784.1,6.32]
["bitfinex","ETHUSD",1724533890263,6.07045,2784.4,2784.1,6.32]
["bitfinex","ETHUSD",1724533890541,2.479,2784.2,2783.8,12.22]
["bitfinex","ETHUSD",1724533891296,6.0707,2784.2,2783.8,12.22]
["bitfinex","ETHUSD",1724533891902,6.0707,2784.2,2783.9,0.55]
["bitfinex","ETHUSD",1724533893202,6.0707,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1724533893402,2.479,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1724533895741,2.479,2784.2,2783.8,4.1422]
["bitfinex","ETHUSD",1724533895902,2.3081,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1724533896335,2.3081,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1724533899473,2.3081,2784.3,2783.7,0.55]
["bitfinex","ETHUSD",1724533899615,5.8997,2784.3,2783.7,4.14232]
["bitfinex","ETHUSD",1724533900373,3.59169,2784.2,2783.7,4.14232]
["bitfinex","ETHUSD",1724533901099,7.18348,2784.2,2783.7,0.55]
["bitfinex","ETHUSD",1724533901254,2.3081,2784.1,2783.6,0.55]
["bitfinex","ETHUSD",1724533901775,2.3081,2784.1,2783.6,4.14245]
["bitfinex","ETHUSD",1724533902932,5.89995,2784.1,2783.6,4.14245]
["bitfinex","ETHUSD",1724533903136,2.3081,2784.1,2783.6,4.14245]
["bitfinex","ETHUSD",1724533904556,5.89994,2784.1,2783.6,4.14245]
["bitfinex","ETHUSD",1724533904942,3.59219,2783.9,2783.4,6.32]
["bitfinex","ETHUSD",1724533906073,5.90033,2783.8,2783.4,6.32]
["bitfinex","ETHUSD",1724533906384,5.90033,2783.8,2783.5,0.55]
["bitfinex","ETHUSD",1724533907488,3.59263,2783.5,2783.3,19.7]
["bitfinex","ETHUSD",1724533907797,2.3081,2783.4,2783.1,6.32]
["bitfinex","ETHUSD",1724533907946,2.3081,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1724533908144,5.90086,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1724533908794,5.90086,2783.4,2782.7,6.32]
["bitfinex","ETHUSD",1724533908795,2.3081,2783.4,2782.7,6.32]
["bitfinex","ETHUSD",1724533908959,3.59188,2784.1,2782.7,6.32]
["bitfinex","ETHUSD",1724533908960,3.59312,2783.1,2782.7,6.32]
["bitfinex","ETHUSD",1724533909796,3.59325,2783.0,2782.4,26.02]
["bitfinex","ETHUSD",1724533910004,2.4327,2782.9,2782.4,6.32]
["bitfinex","ETHUSD",1724533910650,2.4327,2782.9,2782.4,9.91401]
["bitfinex","ETHUSD",1724533911400,6.02615,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1724533911958,3.5935,2782.8,2782.5,0.55]
["bitfinex","ETHUSD",1724533913288,3.5935,2782.8,2782.1,18.54]
["bitfinex","ETHUSD",1724533913289,3.59402,2782.4,2782.1,18.54]
["bitfinex","ETHUSD",1724533913496,3.59402,2782.4,2781.8,3.59469]
["bitfinex","ETHUSD",1724533913679,0.71245917,2782.8,2781.7,6.32]
["bitfinex","ETHUSD",1724533913680,6.08219,2782.3,2781.7,6.32]
["bitfinex","ETHUSD",1724533914007,3.59435,2782.2,2781.7,6.32]
["bitfinex","ETHUSD",1724533915863,3.59442,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1724533916114,9.67642,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1724533916312,3.59428,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1724533917464,3.59441,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1724533917895,2.488,2782.0,2781.8,0.55]
["bitfinex","ETHUSD",1724533919803,2.488,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1724533921012,3.59441,2782.1,2781.7,0.55]
["bitfinex","ETHUSD",1724533921212,2.847441,2782.0,2781.5,4.14517]
["bitfinex","ETHUSD",1724533921380,2.488,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724533922816,2.488,2782.0,2781.5,4.14518]
["bitfinex","ETHUSD",1724533923192,6.08255,2782.0,2781.5,4.14518]
["bitfinex","ETHUSD",1724533923405,6.08255,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724533926840,2.488,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1724533927052,2.488,2782.0,2781.6,3.59497]
["bitfinex","ETHUSD",1724533928460,6.08228,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724533929013,6.08228,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1724533929259,2.488,2782.2,2781.6,7.18992]
["bitfinex","ETHUSD",1724533929407,2.488,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1724533930076,6.08229,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1724533930416,6.08229,2782.2,2781.5,0.55]
["bitfinex","ETHUSD",1724533930641,6.08229,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1724533930828,6.08229,2782.2,2781.6,7.18992]
["bitfinex","ETHUSD",1724533931030,2.3284,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1724533931339,5.92238,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724533931757,3.59402,2782.4,2781.8,3.59476]
["bitfinex","ETHUSD",1724533931918,3.59402,2782.4,2781.8,3.59471]
["bitfinex","ETHUSD",1724533932452,3.59402,2782.4,2781.8,7.18941]
["bitfinex","ETHUSD",1724533933046,3.59402,2782.4,2781.8,3.5947]
["bitfinex","ETHUSD",1724533933672,5.92232,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1724533934216,2.3284,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1724533934454,2.3284,2782.5,2782.1,3.59438]
["bitfinex","ETHUSD",1724533935317,2.3284,2782.5,2782.2,3.59426]
["bitfinex","ETHUSD",1724533935516,2.3284,2782.5,2782.0,0.07188283]
["bitfinex","ETHUSD",1724533935517,2.458,2782.9,2782.4,3.59392]
["bitfinex","ETHUSD",1724533935720,2.458,2782.9,2782.2,3.59422]
["bitfinex","ETHUSD",1724533936060,2.458,2782.7,2782.2,3.59422]
["bitfinex","ETHUSD",1724533937069,2.458,2782.7,2782.3,3.59411]
["bitfinex","ETHUSD",1724533939217,2.458,2782.7,2782.4,3.594]
["bitfinex","ETHUSD",1724533939572,3.59329,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1724533939573,2.458,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1724533939770,3.5919,2784.1,2782.9,3.59337]
["bitfinex","ETHUSD",1724533939771,6.05069,2783.5,2782.9,3.59337]
["bitfinex","ETHUSD",1724533940080,0.605069,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1724533940472,0.605069,2783.4,2782.8,3.59338]
["bitfinex","ETHUSD",1724533940668,2.458,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1724533941214,2.458,2783.3,2782.8,7.18678]
["bitfinex","ETHUSD",1724533941433,2.458,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1724533941726,2.458,2783.3,2782.9,3.59332]
["bitfinex","ETHUSD",1724533941941,2.458,2783.3,2783.0,3.59323]
["bitfinex","ETHUSD",1724533946179,2.458,2783.3,2782.9,3.59334]
["bitfinex","ETHUSD",1724533946434,2.458,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1724533947329,2.458,2783.3,2782.9,3.59334]
["bitfinex","ETHUSD",1724533948617,2.458,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1724533949198,2.458,2783.3,2782.8,7.18679]
["bitfinex","ETHUSD",1724533950336,2.458,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1724533950485,2.458,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1724533951417,2.458,2783.3,2782.8,7.18679]
["bitfinex","ETHUSD",1724533951588,2.458,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1724533952853,2.458,2783.3,2782.8,7.1868]
["bitfinex","ETHUSD",1724533953570,2.458,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1724533955287,2.458,2783.3,2783.0,3.59319]
["bitfinex","ETHUSD",1724533955436,3.0,2784.3,2783.4,3.59269]
["bitfinex","ETHUSD",1724533955437,2.3331,2783.6,2783.4,3.59269]
["bitfinex","ETHUSD",1724533955644,3.59189,2784.1,2783.4,3.59269]
["bitfinex","ETHUSD",1724533955645,2.3331,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1724533955840,2.3331,2784.0,2783.6,3.59245]
["bitfinex","ETHUSD",1724533956046,2.3331,2784.0,2783.8,3.5922]
["bitfinex","ETHUSD",1724533956665,2.3331,2784.0,2783.6,3.59235]
["bitfinex","ETHUSD",1724533957005,2.3331,2784.0,2783.7,4.14226]
["bitfinex","ETHUSD",1724533959273,2.3331,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1724533959471,2.3331,2784.0,2783.6,0.55]
["bitfinex","ETHUSD",1724533959686,2.3331,2784.0,2783.5,0.55]
["bitfinex","ETHUSD",1724533959897,2.3331,2784.0,2783.6,3.59238]
["bitfinex","ETHUSD",1724533960133,2.3331,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1724533965540,2.3331,2784.0,2783.7,4.14233]
["bitfinex","ETHUSD",1724533965736,2.3331,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1724533966395,2.3331,2784.0,2783.7,4.1423]
["bitfinex","ETHUSD",1724533967606,2.3331,2784.0,2783.8,4.68599733]
["bitfinex","ETHUSD",1724533967811,2.3331,2784.0,2783.8,8.27812733]
["bitfinex","ETHUSD",1724533968044,2.3019,2784.3,2783.8,4.68594733]
["bitfinex","ETHUSD",1724533968243,2.3019,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724533968456,2.3019,2784.3,2784.0,1.09381733]
["bitfinex","ETHUSD",1724533970054,2.3019,2784.3,2783.8,4.68593733]
["bitfinex","ETHUSD",1724533970746,2.3019,2784.3,2783.9,3.59203]
["bitfinex","ETHUSD",1724533970902,2.3019,2784.3,2783.8,4.68593733]
["bitfinex","ETHUSD",1724533971102,2.3019,2784.3,2783.8,8.27805733]
["bitfinex","ETHUSD",1724533971605,2.3019,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724533974857,2.4099,2784.5,2784.0,4.68574733]
["bitfinex","ETHUSD",1724533975555,2.4099,2784.5,2784.4,4.68524733]
["bitfinex","ETHUSD",1724533976058,3.59048,2785.2,2784.4,4.68524733]
["bitfinex","ETHUSD",1724533976059,2.4099,2785.1,2784.5,3.59127]
["bitfinex","ETHUSD",1724533976260,6.600548,2785.1,2784.5,3.59127]
["bitfinex","ETHUSD",1724533977217,2.4099,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1724533977555,2.4099,2785.0,2784.6,1.09381733]
["bitfinex","ETHUSD",1724533979855,2.4099,2785.0,2784.7,4.14097]
["bitfinex","ETHUSD",1724533980060,2.4099,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1724533980753,2.4099,2785.4,2784.9,3.59079]
["bitfinex","ETHUSD",1724533981168,6.00007,2785.4,2784.9,3.59079]
["bitfinex","ETHUSD",1724533981313,2.4099,2785.4,2785.0,4.14059]
["bitfinex","ETHUSD",1724533982227,2.4099,2785.4,2785.1,3.59048]
["bitfinex","ETHUSD",1724533982556,3.59028,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1724533982708,3.59028,2785.3,2784.8,1.64381733]
["bitfinex","ETHUSD",1724533983145,2.4099,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1724533983522,6.00007,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1724533987676,2.4099,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1724533989189,2.4099,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1724533989680,2.3498,2785.6,2785.2,3.59039]
["bitfinex","ETHUSD",1724533989964,2.3498,2785.6,2785.3,3.59026]
["bitfinex","ETHUSD",1724533990171,2.3498,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1724533991433,5.93937,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1724533991669,5.93937,2785.9,2785.3,7.18046]
["bitfinex","ETHUSD",1724533991873,5.93937,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1724533992855,2.3498,2785.9,2785.4,4.14004]
["bitfinex","ETHUSD",1724533995593,5.94695,2785.1,2784.5,6.32]
["bitfinex","ETHUSD",1724533995874,2.3564,2784.8,2784.5,6.32]
["bitfinex","ETHUSD",1724533997676,5.94733,2784.8,2784.5,6.32]
["bitfinex","ETHUSD",1724533998406,3.59108,2784.7,2784.5,6.32]
["bitfinex","ETHUSD",1724533998977,7.18225,2784.7,2784.5,6.32]
["bitfinex","ETHUSD",1724533999179,3.59108,2784.7,2784.5,6.32]
["bitfinex","ETHUSD",1724533999378,2.3564,2784.8,2784.5,6.32]
["bitfinex","ETHUSD",1724533999682,5.94741,2784.8,2784.5,6.32]
["bitfinex","ETHUSD",1724533999838,2.3564,2784.8,2784.5,6.32]
["bitfinex","ETHUSD",1724534000033,2.3564,2784.8,2784.3,3.59153]
["bitfinex","ETHUSD",1724534001702,2.3564,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1724534001862,2.3564,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1724534002706,2.3564,2784.8,2784.2,23.29163]
["bitfinex","ETHUSD",1724534003003,2.3564,2784.8,2784.4,3.59139]
["bitfinex","ETHUSD",1724534005077,2.3564,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1724534005254,3.59031,2785.3,2784.6,3.5911]
["bitfinex","ETHUSD",1724534005255,2.3564,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1724534005455,3.59056,2785.1,2784.4,3.59137]
["bitfinex","ETHUSD",1724534005702,3.59056,2785.1,2784.5,0.55]
["bitfinex","ETHUSD",1724534006012,2.3564,2785.0,2784.5,0.55]
["bitfinex","ETHUSD",1724534006418,2.3564,2785.0,2784.5,4.14127]
["bitfinex","ETHUSD",1724534006708,2.3564,2785.0,2784.5,0.55]
["bitfinex","ETHUSD",1724534007006,2.3564,2785.0,2784.5,4.14126]
["bitfinex","ETHUSD",1724534008273,5.94706,2785.0,2784.5,4.14126]
["bitfinex","ETHUSD",1724534010067,2.3564,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1724534010862,2.3468706,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1724534011360,2.3468706,2785.0,2784.5,7.73247]
["bitfinex","ETHUSD",1724534011609,2.3468706,2785.0,2784.7,3.59104]
["bitfinex","ETHUSD",1724534015808,2.4002,2785.4,2784.5,0.55]
["bitfinex","ETHUSD",1724534016009,2.4002,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1724534016222,2.4002,2785.4,2785.1,3.59041]
["bitfinex","ETHUSD",1724534016405,3.58957,2785.9,2785.3,3.59025]
["bitfinex","ETHUSD",1724534016406,2.4002,2785.8,2785.3,3.59025]
["bitfinex","ETHUSD",1724534016566,2.4002,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1724534017315,5.98984,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1724534018319,2.4002,2785.8,2785.3,3.59017]
["bitfinex","ETHUSD",1724534018474,2.4002,2785.8,2785.4,3.59009]
["bitfinex","ETHUSD",1724534020073,2.4002,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1724534020773,2.4002,2786.4,2785.4,3.5901]
["bitfinex","ETHUSD",1724534020974,2.4002,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1724534021630,5.98906,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1724534021830,2.4002,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1724534023361,2.4002,2786.4,2786.0,3.58933]
["bitfinex","ETHUSD",1724534023563,2.4002,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1724534023981,6.58782,2787.3,2785.9,3.58947]
["bitfinex","ETHUSD",1724534023982,3.58804,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1724534024204,2.4002,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1724534024496,2.4002,2787.7,2787.3,3.58761]
["bitfinex","ETHUSD",1724534024831,2.4002,2787.7,2787.5,3.58743]
["bitfinex","ETHUSD",1724534025036,2.4002,2787.7,2787.3,3.58761]
["bitfinex","ETHUSD",1724534025267,2.4002,2787.7,2787.1,3.58791]
["bitfinex","ETHUSD",1724534025471,2.4002,2787.7,2787.2,4.1378]
["bitfinex","ETHUSD",1724534025967,2.4002,2787.7,2787.2,0.55]
["bitfinex","ETHUSD",1724534026349,2.4002,2787.7,2787.2,4.13774]
["bitfinex","ETHUSD",1724534027482,2.4002,2787.7,2787.2,4.13782]
["bitfinex","ETHUSD",1724534028259,2.4002,2788.0,2787.4,3.58749]
["bitfinex","ETHUSD",1724534028460,2.4002,2788.3,2787.7,3.5871]
["bitfinex","ETHUSD",1724534028689,2.4002,2788.3,2787.2,0.55]
["bitfinex","ETHUSD",1724534028690,3.58691,2788.0,2787.3,3.58761]
["bitfinex","ETHUSD",1724534028842,3.58691,2788.0,2787.4,0.55]
["bitfinex","ETHUSD",1724534028843,2.4002,2787.9,2787.4,0.55]
["bitfinex","ETHUSD",1724534029245,2.4002,2787.9,2787.4,4.13757]
["bitfinex","ETHUSD",1724534029484,2.4002,2787.9,2787.6,3.58728]
["bitfinex","ETHUSD",1724534029682,2.4002,2787.9,2787.7,3.58707]
["bitfinex","ETHUSD",1724534031141,2.4002,2787.9,2787.8,4.13705]
["bitfinex","ETHUSD",1724534031344,2.4002,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1724534031585,2.4002,2787.9,2787.6,3.5872]
["bitfinex","ETHUSD",1724534031797,2.4002,2787.9,2787.4,3.58749]
["bitfinex","ETHUSD",1724534032091,2.4002,2787.9,2786.8,2.2093]
["bitfinex","ETHUSD",1724534032092,2.3185,2787.6,2787.1,3.58784]
["bitfinex","ETHUSD",1724534032400,2.3185,2787.6,2787.4,3.58757]
["bitfinex","ETHUSD",1724534032539,0.24002,2787.9,2787.4,3.58757]
["bitfinex","ETHUSD",1724534032540,2.3185,2787.9,2787.6,3.58729]
["bitfinex","ETHUSD",1724534032941,2.3185,2787.9,2787.7,3.58714]
["bitfinex","ETHUSD",1724534033156,2.3185,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1724534033889,2.2693,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1724534034543,2.2693,2788.3,2787.9,3.58692]
["bitfinex","ETHUSD",1724534034745,2.2693,2788.3,2787.9,3.65864959]
["bitfinex","ETHUSD",1724534035179,2.2693,2788.3,2788.0,3.58677]
["bitfinex","ETHUSD",1724534036081,2.2693,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724534036285,2.2693,2788.2,2787.3,2.61759222]
["bitfinex","ETHUSD",1724534036598,2.2693,2788.2,2787.8,3.58699]
["bitfinex","ETHUSD",1724534037342,2.2693,2788.2,2787.9,4.1368]
["bitfinex","ETHUSD",1724534037657,2.2693,2788.2,2787.7,3.58712]
["bitfinex","ETHUSD",1724534037856,2.2693,2788.2,2787.9,3.5869]
["bitfinex","ETHUSD",1724534038549,2.2693,2788.2,2787.7,3.58708]
["bitfinex","ETHUSD",1724534039095,2.2693,2788.2,2787.8,3.58694]
["bitfinex","ETHUSD",1724534039245,2.2693,2788.2,2787.7,3.58707]
["bitfinex","ETHUSD",1724534040446,2.2693,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1724534040893,2.2693,2788.2,2787.7,7.17425]
["bitfinex","ETHUSD",1724534041076,2.2693,2788.2,2787.8,4.13703]
["bitfinex","ETHUSD",1724534041276,2.2693,2788.2,2787.8,3.58703]
["bitfinex","ETHUSD",1724534041790,2.2693,2788.2,2787.7,3.58709]
["bitfinex","ETHUSD",1724534043562,5.85585,2788.2,2787.7,3.58709]
["bitfinex","ETHUSD",1724534043924,5.85585,2788.2,2787.5,7.17473]
["bitfinex","ETHUSD",1724534044079,5.85585,2788.2,2787.6,4.13728]
["bitfinex","ETHUSD",1724534044279,2.2693,2788.2,2787.6,4.13728]
["bitfinex","ETHUSD",1724534044498,2.2693,2788.0,2787.6,0.55]
["bitfinex","ETHUSD",1724534045167,2.2693,2788.0,2787.5,3.58734]
["bitfinex","ETHUSD",1724534046280,2.2693,2788.0,2787.3,3.5876]
["bitfinex","ETHUSD",1724534046281,2.2693,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1724534046486,2.2693,2787.9,2787.4,0.55]
["bitfinex","ETHUSD",1724534046694,2.2693,2787.9,2787.4,4.13748]
["bitfinex","ETHUSD",1724534047186,2.2693,2787.9,2787.4,4.13755]
["bitfinex","ETHUSD",1724534047779,6.20380222,2788.5,2786.9,6.32]
["bitfinex","ETHUSD",1724534048032,2.2693,2787.7,2787.0,3.0]
["bitfinex","ETHUSD",1724534048197,5.8565,2787.7,2787.1,3.58783]
["bitfinex","ETHUSD",1724534048399,5.8565,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1724534049044,2.2693,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1724534050228,2.2693,2787.7,2787.4,3.58747]
["bitfinex","ETHUSD",1724534050452,2.2693,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1724534052645,2.3714,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1724534053611,2.3714,2788.3,2788.0,3.58677]
["bitfinex","ETHUSD",1724534053807,2.3714,2788.3,2788.1,3.58664]
["bitfinex","ETHUSD",1724534055260,2.3082,2789.1,2788.9,3.58564]
["bitfinex","ETHUSD",1724534055478,2.3082,2789.1,2788.7,3.58581]
["bitfinex","ETHUSD",1724534055756,2.3082,2789.1,2788.9,3.58555]
["bitfinex","ETHUSD",1724534056313,2.3082,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1724534056512,2.3082,2789.7,2789.0,3.58551]
["bitfinex","ETHUSD",1724534056742,5.89296,2789.6,2788.9,3.58555]
["bitfinex","ETHUSD",1724534056958,2.3082,2789.5,2788.9,3.58555]
["bitfinex","ETHUSD",1724534057613,2.3082,2789.5,2789.1,3.58534]
["bitfinex","ETHUSD",1724534057816,2.3082,2789.5,2789.2,0.07169773]
["bitfinex","ETHUSD",1724534058057,2.3082,2789.5,2788.9,3.58555]
["bitfinex","ETHUSD",1724534058258,2.3082,2789.5,2789.0,3.5855]
["bitfinex","ETHUSD",1724534058604,2.3082,2789.5,2789.1,0.55]
["bitfinex","ETHUSD",1724534059578,2.3082,2789.9,2789.2,3.58523]
["bitfinex","ETHUSD",1724534059912,2.3082,2789.9,2789.3,0.55]
["bitfinex","ETHUSD",1724534060063,2.3082,2789.9,2789.3,4.13501]
["bitfinex","ETHUSD",1724534060498,3.58398,2790.2,2789.6,3.58474]
["bitfinex","ETHUSD",1724534060666,2.3082,2790.3,2789.6,3.58474]
["bitfinex","ETHUSD",1724534061926,2.3082,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1724534062125,2.3082,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1724534062306,3.5835,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1724534062628,2.3082,2790.7,2790.1,4.13409]
["bitfinex","ETHUSD",1724534062788,2.3082,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1724534062997,5.89155,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1724534063330,5.89155,2790.7,2789.9,4.13434]
["bitfinex","ETHUSD",1724534063331,3.58346,2790.6,2789.9,4.13426]
["bitfinex","ETHUSD",1724534063528,3.58346,2790.6,2789.9,0.55]
["bitfinex","ETHUSD",1724534063529,3.58372,2790.4,2789.9,0.55]
["bitfinex","ETHUSD",1724534063821,2.3082,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1724534064121,2.3082,2790.3,2789.9,4.13435]
["bitfinex","ETHUSD",1724534064419,2.3082,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1724534064630,5.89212,2790.3,2789.8,0.55]
["bitfinex","ETHUSD",1724534064976,5.89212,2790.3,2789.8,4.13446]
["bitfinex","ETHUSD",1724534065171,2.3082,2790.3,2789.8,0.55]
["bitfinex","ETHUSD",1724534065376,2.3082,2790.3,2789.9,3.58426]
["bitfinex","ETHUSD",1724534065572,2.3082,2790.3,2790.0,0.55]
["bitfinex","ETHUSD",1724534065775,2.3082,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1724534065975,2.3082,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1724534067184,2.3082,2790.3,2789.9,4.13434]
["bitfinex","ETHUSD",1724534068204,2.3082,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1724534069341,2.3082,2790.3,2789.9,4.13431]
["bitfinex","ETHUSD",1724534069901,2.3082,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1724534070210,5.89206,2790.3,2789.8,0.55]
["bitfinex","ETHUSD",1724534070526,2.61759222,2791.1,2789.5,3.58484]
["bitfinex","ETHUSD",1724534070527,2.2697,2790.0,2789.5,3.58484]
["bitfinex","ETHUSD",1724534072793,5.85393,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1724534073030,3.58437,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1724534073261,2.2697,2789.8,2789.4,0.55]
["bitfinex","ETHUSD",1724534076019,2.2697,2789.8,2789.4,4.13499]
["bitfinex","ETHUSD",1724534076670,5.85418,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1724534077707,5.85418,2789.8,2789.1,7.17059]
["bitfinex","ETHUSD",1724534077906,5.85418,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1724534078604,9.43878,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1724534078910,5.85418,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1724534079067,3.58448,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1724534079267,2.3882,2789.7,2789.2,4.13524]
["bitfinex","ETHUSD",1724534080898,2.3882,2789.7,2789.2,0.55]
["bitfinex","ETHUSD",1724534081195,3.58496,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1724534081407,2.3882,2789.4,2789.0,4.1355]
["bitfinex","ETHUSD",1724534085371,2.3882,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1724534086294,2.3882,2789.4,2789.0,23.2855]
["bitfinex","ETHUSD",1724534091617,5.9732,2789.4,2789.0,19.7]
["bitfinex","ETHUSD",1724534092123,2.3119,2789.3,2788.8,3.58568]
["bitfinex","ETHUSD",1724534093706,2.3119,2789.1,2788.6,3.58595]
["bitfinex","ETHUSD",1724534093905,2.3119,2789.1,2788.7,3.0]
["bitfinex","ETHUSD",1724534096423,2.3119,2789.1,2788.7,6.58588]
["bitfinex","ETHUSD",1724534098563,2.3119,2789.1,2788.7,7.67563209]
["bitfinex","ETHUSD",1724534100537,2.3119,2789.1,2788.7,4.67563209]
["bitfinex","ETHUSD",1724534100744,2.3119,2789.1,2788.4,3.58616]
["bitfinex","ETHUSD",1724534100940,2.3119,2789.1,2788.6,3.58594]
["bitfinex","ETHUSD",1724534101862,5.89729,2789.1,2788.4,3.58622]
["bitfinex","ETHUSD",1724534102162,5.89729,2789.1,2788.5,4.67585209]
["bitfinex","ETHUSD",1724534102671,2.48,2789.0,2788.5,4.67585209]
["bitfinex","ETHUSD",1724534103611,3.58552,2789.0,2788.5,3.5861]
["bitfinex","ETHUSD",1724534103812,2.48,2788.9,2788.5,3.5861]
["bitfinex","ETHUSD",1724534104385,2.48,2788.9,2788.5,8.26192209]
["bitfinex","ETHUSD",1724534104816,2.48,2788.9,2788.5,4.67582209]
["bitfinex","ETHUSD",1724534105447,2.48,2788.9,2788.6,3.58602]
["bitfinex","ETHUSD",1724534106659,2.48,2788.9,2788.7,4.67560209]
["bitfinex","ETHUSD",1724534107012,2.48,2788.9,2788.7,1.08975209]
["bitfinex","ETHUSD",1724534109165,2.48,2788.9,2788.7,4.67560209]
["bitfinex","ETHUSD",1724534109459,2.48,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1724534109971,2.48,2788.9,2788.7,4.67557209]
["bitfinex","ETHUSD",1724534109972,3.5843,2790.0,2789.4,7.16991]
["bitfinex","ETHUSD",1724534110112,3.58404,2790.2,2789.7,1.08975209]
["bitfinex","ETHUSD",1724534110113,2.4684,2789.9,2789.7,1.08975209]
["bitfinex","ETHUSD",1724534110335,3.58404,2790.2,2789.9,3.58433]
["bitfinex","ETHUSD",1724534110336,2.4684,2790.2,2789.9,3.58433]
["bitfinex","ETHUSD",1724534110517,2.4684,2790.2,2789.9,4.67408209]
["bitfinex","ETHUSD",1724534110927,2.4684,2790.2,2789.9,6.47008209]
["bitfinex","ETHUSD",1724534111416,2.4684,2790.2,2789.9,2.88575209]
["bitfinex","ETHUSD",1724534112514,2.4684,2790.2,2789.9,1.796]
["bitfinex","ETHUSD",1724534112942,6.05237,2790.2,2789.9,1.796]
["bitfinex","ETHUSD",1724534114067,3.58422,2790.0,2789.9,1.796]
["bitfinex","ETHUSD",1724534115665,9.63644,2790.2,2789.9,1.796]
["bitfinex","ETHUSD",1724534115871,6.05237,2790.2,2789.9,1.796]
["bitfinex","ETHUSD",1724534117639,2.4684,2790.2,2789.9,1.796]
["bitfinex","ETHUSD",1724534118189,2.4684,2790.2,2789.9,5.45202896]
["bitfinex","ETHUSD",1724534118356,2.4223,2790.5,2789.9,5.45193896]
["bitfinex","ETHUSD",1724534118561,2.4223,2790.5,2790.1,3.5841]
["bitfinex","ETHUSD",1724534119144,2.4223,2790.5,2790.2,3.58395]
["bitfinex","ETHUSD",1724534119578,2.4223,2790.5,2790.2,2.91765]
["bitfinex","ETHUSD",1724534120959,2.4223,2790.5,2789.9,5.38029]
["bitfinex","ETHUSD",1724534121378,2.4223,2790.5,2789.9,8.96455]
["bitfinex","ETHUSD",1724534121746,2.4223,2790.5,2790.2,3.5839]
["bitfinex","ETHUSD",1724534123008,2.4223,2790.5,2790.1,3.58402]
["bitfinex","ETHUSD",1724534123560,2.4223,2790.5,2790.1,3.371263]
["bitfinex","ETHUSD",1724534123793,2.4223,2790.5,2790.0,19.7]
["bitfinex","ETHUSD",1724534124111,6.00597,2790.5,2790.0,19.7]
["bitfinex","ETHUSD",1724534125498,3.58379,2790.4,2790.0,19.7]
["bitfinex","ETHUSD",1724534127116,3.58396,2790.3,2790.0,19.7]
["bitfinex","ETHUSD",1724534127609,3.584,2790.2,2790.0,19.7]
["bitfinex","ETHUSD",1724534127906,3.584,2790.2,2789.9,1.796]
["bitfinex","ETHUSD",1724534130351,7.16757,2790.4,2789.9,1.796]
["bitfinex","ETHUSD",1724534130991,3.58376,2790.4,2789.9,1.796]
["bitfinex","ETHUSD",1724534131192,7.16756,2790.4,2789.9,1.796]
["bitfinex","ETHUSD",1724534131374,7.884316,2790.4,2789.9,1.796]
["bitfinex","ETHUSD",1724534132623,4.300516,2790.4,2789.9,1.796]
["bitfinex","ETHUSD",1724534136561,4.300516,2790.4,2789.9,5.38023]
["bitfinex","ETHUSD",1724534136562,0.716756,2790.4,2789.9,5.38023]
["bitfinex","ETHUSD",1724534136694,2.2521,2790.5,2789.9,5.38023]
["bitfinex","ETHUSD",1724534137912,5.83571,2790.5,2789.9,5.38023]
["bitfinex","ETHUSD",1724534139333,2.2521,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1724534140000,2.2521,2790.5,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534143238,2.3468,2791.0,2790.5,3.58354]
["bitfinex","ETHUSD",1724534143536,2.3468,2791.0,2790.3,4.67257898]
["bitfinex","ETHUSD",1724534143841,5.92984,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1724534144450,5.92984,2791.0,2790.5,3.58354]
["bitfinex","ETHUSD",1724534144617,5.92984,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1724534145759,9.51288,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1724534146111,5.92984,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1724534146316,3.58308,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1724534147026,3.58308,2790.9,2790.2,15.7030641]
["bitfinex","ETHUSD",1724534147329,3.58308,2790.9,2790.2,7.1737641]
["bitfinex","ETHUSD",1724534147529,2.3468,2791.4,2790.3,7.8217521]
["bitfinex","ETHUSD",1724534148065,2.3468,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1724534148231,2.3468,2791.4,2791.0,3.58294]
["bitfinex","ETHUSD",1724534148588,2.3468,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1724534149089,3.58267,2791.3,2790.7,3.58322]
["bitfinex","ETHUSD",1724534149590,3.58272,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1724534149796,3.58291,2791.1,2790.5,7.167]
["bitfinex","ETHUSD",1724534149942,2.3591,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1724534150144,2.3591,2791.0,2790.5,3.58348]
["bitfinex","ETHUSD",1724534150457,2.3591,2791.0,2790.6,3.58341]
["bitfinex","ETHUSD",1724534150668,5.94205,2791.0,2790.3,3.0]
["bitfinex","ETHUSD",1724534150901,3.58316,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1724534151059,3.58316,2790.9,2790.3,3.58375]
["bitfinex","ETHUSD",1724534151561,3.58307,2790.9,2790.3,3.58373]
["bitfinex","ETHUSD",1724534151761,3.58326,2790.8,2790.2,3.0059941]
["bitfinex","ETHUSD",1724534151975,3.58326,2790.8,2790.2,6.5899041]
["bitfinex","ETHUSD",1724534152175,2.3591,2790.7,2790.3,3.58384]
["bitfinex","ETHUSD",1724534154512,5.94252,2790.7,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534154676,3.58342,2790.7,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534154878,2.2674,2790.6,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534155110,9.43443,2790.6,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534155292,5.85086,2790.6,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534155913,6.794272,2790.6,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534156125,2.2674,2790.5,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534157277,5.851,2790.5,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534157694,2.2674,2790.4,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534158336,5.85111,2790.4,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534158494,3.58384,2790.3,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534160318,2.2674,2790.4,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534161636,2.2674,2790.8,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534161813,2.2674,2790.8,2790.4,3.58363]
["bitfinex","ETHUSD",1724534162014,2.2674,2790.8,2790.4,3.58365]
["bitfinex","ETHUSD",1724534164788,2.2674,2791.3,2790.9,3.58298]
["bitfinex","ETHUSD",1724534165030,2.2674,2791.3,2790.6,26.02]
["bitfinex","ETHUSD",1724534165827,2.2674,2791.3,2790.9,3.58298]
["bitfinex","ETHUSD",1724534166190,2.2674,2791.3,2790.9,7.16597]
["bitfinex","ETHUSD",1724534166389,2.2674,2791.3,2791.1,3.58279]
["bitfinex","ETHUSD",1724534169339,2.2674,2791.3,2790.9,3.58297]
["bitfinex","ETHUSD",1724534169482,2.2674,2791.3,2790.9,7.16597]
["bitfinex","ETHUSD",1724534169687,2.2674,2791.3,2790.9,3.58297]
["bitfinex","ETHUSD",1724534170799,2.2674,2791.3,2790.9,7.16597]
["bitfinex","ETHUSD",1724534171000,2.2674,2791.3,2791.0,3.58292]
["bitfinex","ETHUSD",1724534171202,2.478,2791.6,2791.1,7.16543]
["bitfinex","ETHUSD",1724534171425,2.478,2791.6,2791.1,3.5827]
["bitfinex","ETHUSD",1724534171640,2.478,2791.6,2791.2,3.58261]
["bitfinex","ETHUSD",1724534171962,2.478,2791.6,2791.1,3.5827]
["bitfinex","ETHUSD",1724534172091,6.06025,2791.6,2791.0,3.58293]
["bitfinex","ETHUSD",1724534172287,6.06025,2791.6,2791.1,3.58281]
["bitfinex","ETHUSD",1724534172530,3.58232,2791.5,2790.9,23.28296]
["bitfinex","ETHUSD",1724534172733,6.06043,2791.4,2790.9,19.7]
["bitfinex","ETHUSD",1724534172901,2.478,2791.4,2790.9,19.7]
["bitfinex","ETHUSD",1724534173491,2.478,2791.4,2791.0,3.58288]
["bitfinex","ETHUSD",1724534173893,2.4879,2791.7,2790.9,19.7]
["bitfinex","ETHUSD",1724534174121,2.4879,2791.7,2791.3,7.16493]
["bitfinex","ETHUSD",1724534174311,3.58171,2792.0,2791.4,0.0716413]
["bitfinex","ETHUSD",1724534174513,6.06961,2792.0,2791.4,0.0716413]
["bitfinex","ETHUSD",1724534175248,6.06961,2792.0,2791.3,3.58246]
["bitfinex","ETHUSD",1724534175561,6.06961,2792.0,2791.6,3.58213]
["bitfinex","ETHUSD",1724534175562,2.4879,2792.0,2791.6,3.58213]
["bitfinex","ETHUSD",1724534175717,0.1334613,2792.1,2791.7,0.07163222]
["bitfinex","ETHUSD",1724534175916,0.1334613,2792.1,2791.5,3.58229]
["bitfinex","ETHUSD",1724534176220,0.1334613,2792.1,2791.8,3.58187]
["bitfinex","ETHUSD",1724534176418,0.1334613,2792.1,2791.8,3.65349911]
["bitfinex","ETHUSD",1724534177025,0.1334613,2792.1,2791.7,3.58204]
["bitfinex","ETHUSD",1724534180320,0.1334613,2792.1,2791.8,2.2093]
["bitfinex","ETHUSD",1724534180550,0.1334613,2792.1,2791.9,7.16336]
["bitfinex","ETHUSD",1724534180706,0.1334613,2792.1,2791.9,3.58166]
["bitfinex","ETHUSD",1724534180903,0.1334613,2792.1,2792.0,3.58166]
["bitfinex","ETHUSD",1724534183754,0.1334613,2792.1,2792.0,7.16332]
["bitfinex","ETHUSD",1724534186417,0.1334613,2792.1,2792.0,12.44423314]
["bitfinex","ETHUSD",1724534186758,0.1334613,2792.1,2792.0,15.95428]
["bitfinex","ETHUSD",1724534188470,0.01296131,2792.1,2792.0,15.95428]
["bitfinex","ETHUSD",1724534192372,0.01296131,2792.1,2792.0,13.74498]
["bitfinex","ETHUSD",1724534192530,0.01296131,2792.1,2792.0,10.16332]
["bitfinex","ETHUSD",1724534193256,0.01296131,2792.1,2792.0,29.86332]
["bitfinex","ETHUSD",1724534193450,0.01296131,2792.1,2792.0,26.28166]
["bitfinex","ETHUSD",1724534193658,2.42726131,2792.1,2792.0,23.28166]
["bitfinex","ETHUSD",1724534197323,2.42726131,2792.1,2792.0,26.86332]
["bitfinex","ETHUSD",1724534197522,2.42726131,2792.1,2792.0,23.28166]
["bitfinex","ETHUSD",1724534199361,2.42726131,2792.1,2792.0,3.58166]
["bitfinex","ETHUSD",1724534199873,0.01296131,2792.1,2792.0,7.16332]
["bitfinex","ETHUSD",1724534201444,0.01296131,2792.1,2792.0,10.74498]
["bitfinex","ETHUSD",1724534201777,0.01296131,2792.1,2792.0,7.16332]
["bitfinex","ETHUSD",1724534202128,0.01296131,2792.1,2792.0,10.74498]
["bitfinex","ETHUSD",1724534202343,0.01296131,2792.1,2792.0,10.16332]
["bitfinex","ETHUSD",1724534202945,0.01296131,2792.1,2792.0,35.65428]
["bitfinex","ETHUSD",1724534203163,0.00125896,2792.1,2792.0,40.016485]
["bitfinex","ETHUSD",1724534204234,0.00125896,2792.1,2792.0,38.8167321]
["bitfinex","ETHUSD",1724534204434,0.00125896,2792.1,2792.0,41.4308381]
["bitfinex","ETHUSD",1724534205209,0.00125896,2792.1,2792.0,40.9741351]
["bitfinex","ETHUSD",1724534206096,0.00125896,2792.1,2792.0,45.80060669]
["bitfinex","ETHUSD",1724534206396,8.96e-06,2792.1,2792.0,48.48963822]
["bitfinex","ETHUSD",1724534207082,2.4125,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1724534207256,2.4125,2793.9,2793.1,3.58025]
["bitfinex","ETHUSD",1724534207440,2.4125,2793.9,2792.7,3.58068]
["bitfinex","ETHUSD",1724534207441,2.4125,2793.9,2793.4,3.57985]
["bitfinex","ETHUSD",1724534207657,2.4125,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1724534208551,2.4125,2793.9,2793.6,23.27959104]
["bitfinex","ETHUSD",1724534208785,2.4125,2793.9,2793.7,3.57946]
["bitfinex","ETHUSD",1724534209329,2.4125,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1724534209894,2.4125,2793.9,2793.7,3.57946]
["bitfinex","ETHUSD",1724534210711,2.4125,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1724534211261,2.4125,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1724534212904,2.4125,2793.9,2793.7,3.57947]
["bitfinex","ETHUSD",1724534213215,2.4125,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1724534213411,2.4125,2793.9,2793.7,3.57946]
["bitfinex","ETHUSD",1724534213917,2.4125,2793.9,2793.7,5.37546]
["bitfinex","ETHUSD",1724534214062,2.4125,2793.9,2793.7,1.796]
["bitfinex","ETHUSD",1724534214588,2.4125,2793.9,2793.7,5.37548]
["bitfinex","ETHUSD",1724534216432,2.4125,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1724534216594,2.4125,2793.9,2793.8,7.1587]
["bitfinex","ETHUSD",1724534217872,2.4125,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1724534222066,2.4714,2794.4,2794.0,3.57908]
["bitfinex","ETHUSD",1724534222270,2.4714,2794.4,2794.1,3.57886]
["bitfinex","ETHUSD",1724534222571,2.4714,2794.4,2794.1,0.07157098]
["bitfinex","ETHUSD",1724534222984,2.4714,2794.4,2794.0,3.57908]
["bitfinex","ETHUSD",1724534223382,2.4714,2794.4,2794.2,3.57882]
["bitfinex","ETHUSD",1724534223632,2.4714,2794.4,2794.0,3.57899]
["bitfinex","ETHUSD",1724534225608,2.4714,2794.4,2793.8,3.57924]
["bitfinex","ETHUSD",1724534225791,2.4714,2794.4,2793.9,3.57914]
["bitfinex","ETHUSD",1724534225979,2.4714,2794.4,2794.0,3.57905]
["bitfinex","ETHUSD",1724534229429,2.4714,2794.4,2794.2,3.57876]
["bitfinex","ETHUSD",1724534231946,2.4714,2794.4,2794.1,3.57895]
["bitfinex","ETHUSD",1724534233654,2.4714,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1724534233946,2.4714,2794.4,2793.8,3.57931]
["bitfinex","ETHUSD",1724534233947,2.3536,2794.3,2793.8,3.57931]
["bitfinex","ETHUSD",1724534234316,3.57906,2794.1,2793.7,8.116]
["bitfinex","ETHUSD",1724534234529,2.319,2793.9,2793.7,1.796]
["bitfinex","ETHUSD",1724534236204,5.89835,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534238356,2.319,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534242275,2.908823,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534244204,6.488173,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534247698,5.89835,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534248784,4.89835,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534250309,1.319,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534251180,3.57903,2794.1,2793.7,1.796]
["bitfinex","ETHUSD",1724534251673,3.57925,2793.9,2793.7,1.796]
["bitfinex","ETHUSD",1724534252379,2.2843,2794.0,2793.7,1.796]
["bitfinex","ETHUSD",1724534252918,5.86341,2794.0,2793.7,1.796]
["bitfinex","ETHUSD",1724534253267,3.57928,2793.9,2793.7,1.796]
["bitfinex","ETHUSD",1724534254820,2.3278,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534255720,9.4865,2793.8,2793.7,1.796]
["bitfinex","ETHUSD",1724534258251,9.4865,2793.8,2793.7,1.646]
["bitfinex","ETHUSD",1724534258590,5.90715,2793.8,2793.7,1.646]
["bitfinex","ETHUSD",1724534261150,7.15912,2793.7,2793.0,3.58027]
["bitfinex","ETHUSD",1724534261324,3.57954,2793.7,2793.0,3.58027]
["bitfinex","ETHUSD",1724534261710,3.57974,2793.5,2793.0,3.58027]
["bitfinex","ETHUSD",1724534262137,2.3278,2793.4,2793.0,3.58027]
["bitfinex","ETHUSD",1724534262988,2.3278,2793.4,2792.8,26.86111104]
["bitfinex","ETHUSD",1724534263293,3.58003,2793.3,2792.8,19.69999104]
["bitfinex","ETHUSD",1724534263492,3.58016,2793.2,2792.8,19.69999104]
["bitfinex","ETHUSD",1724534263690,2.3278,2793.1,2792.8,19.69999104]
["bitfinex","ETHUSD",1724534263887,2.3278,2793.1,2792.7,3.58074]
["bitfinex","ETHUSD",1724534265102,2.3278,2793.1,2792.7,7.16141]
["bitfinex","ETHUSD",1724534265314,2.3278,2793.1,2792.7,5.23867]
["bitfinex","ETHUSD",1724534266542,2.3278,2793.1,2792.8,3.58056]
["bitfinex","ETHUSD",1724534267740,2.3278,2793.1,2792.9,3.58048]
["bitfinex","ETHUSD",1724534270015,2.3278,2793.1,2792.9,3.58043]
["bitfinex","ETHUSD",1724534270229,2.48,2793.4,2792.9,3.58043]
["bitfinex","ETHUSD",1724534270577,2.48,2793.4,2793.0,3.58029]
["bitfinex","ETHUSD",1724534270714,2.48,2793.4,2793.2,3.58005]
["bitfinex","ETHUSD",1724534270914,2.48,2793.4,2793.2,3.58003]
["bitfinex","ETHUSD",1724534273268,8.992783,2793.7,2793.2,3.58003]
["bitfinex","ETHUSD",1724534274725,2.933233,2793.7,2793.3,3.57992]
["bitfinex","ETHUSD",1724534275049,2.933233,2793.7,2793.4,3.57978]
["bitfinex","ETHUSD",1724534276444,2.933233,2793.7,2793.5,3.57973]
["bitfinex","ETHUSD",1724534276663,2.933233,2793.7,2793.3,3.57987]
["bitfinex","ETHUSD",1724534276935,2.933233,2793.7,2793.4,3.57982]
["bitfinex","ETHUSD",1724534278278,2.933233,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1724534279772,2.933233,2793.7,2793.6,34.33700453]
["bitfinex","ETHUSD",1724534280078,2.933233,2793.7,2793.6,36.74145939]
["bitfinex","ETHUSD",1724534280378,2.933233,2793.7,2793.6,37.49176343]
["bitfinex","ETHUSD",1724534281140,2.933233,2793.7,2793.6,38.16365797]
["bitfinex","ETHUSD",1724534281371,2.933233,2793.7,2793.6,37.49167044]
["bitfinex","ETHUSD",1724534282028,2.933233,2793.7,2793.6,37.49110533]
["bitfinex","ETHUSD",1724534282237,2.933233,2793.7,2793.6,36.74071943]
["bitfinex","ETHUSD",1724534282434,2.933233,2793.7,2793.6,37.49110533]
["bitfinex","ETHUSD",1724534283231,2.933233,2793.7,2793.6,36.74071943]
["bitfinex","ETHUSD",1724534283430,2.933233,2793.7,2793.6,35.86736201]
["bitfinex","ETHUSD",1724534283629,2.933233,2793.7,2793.6,36.40481028]
["bitfinex","ETHUSD",1724534283951,2.933233,2793.7,2793.6,33.16110545]
["bitfinex","ETHUSD",1724534284146,2.933233,2793.7,2793.6,23.61550621]
["bitfinex","ETHUSD",1724534284356,2.933233,2793.7,2793.6,23.27960104]
["bitfinex","ETHUSD",1724534285435,2.933233,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1724534287597,2.933233,2793.7,2793.5,23.27963104]
["bitfinex","ETHUSD",1724534287880,2.2758,2793.6,2793.4,3.57983]
["bitfinex","ETHUSD",1724534288236,2.2758,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1724534288551,2.933233,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1724534288895,2.933233,2793.7,2793.6,7.15922]
["bitfinex","ETHUSD",1724534291580,2.933233,2793.7,2793.6,26.85921104]
["bitfinex","ETHUSD",1724534292342,2.933233,2793.7,2793.6,23.27960104]
["bitfinex","ETHUSD",1724534293069,2.933233,2793.7,2793.6,19.69999104]
["bitfinex","ETHUSD",1724534293598,2.933233,2793.7,2793.6,23.27960104]
["bitfinex","ETHUSD",1724534294295,2.933233,2793.7,2793.6,19.69999104]
["bitfinex","ETHUSD",1724534297344,2.933233,2793.7,2793.5,3.57964]
["bitfinex","ETHUSD",1724534298184,2.933233,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1724534299871,2.933233,2793.7,2793.6,7.15922]
["bitfinex","ETHUSD",1724534302501,5.227533,2793.7,2793.6,7.15922]
["bitfinex","ETHUSD",1724534304318,2.933233,2793.7,2793.6,7.15922]
["bitfinex","ETHUSD",1724534306337,2.933233,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1724534308832,2.933233,2793.7,2793.4,23.27977104]
["bitfinex","ETHUSD",1724534309061,2.3722,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1724534310492,2.3722,2793.6,2793.3,19.69999104]
["bitfinex","ETHUSD",1724534310696,2.3722,2793.6,2793.0,6.32]
["bitfinex","ETHUSD",1724534310853,2.3722,2793.3,2792.9,19.69999104]
["bitfinex","ETHUSD",1724534311052,5.95227,2793.3,2792.9,19.69999104]
["bitfinex","ETHUSD",1724534311360,3.57988,2793.4,2792.9,19.69999104]
["bitfinex","ETHUSD",1724534311361,2.3722,2793.1,2792.9,19.69999104]
["bitfinex","ETHUSD",1724534311578,2.3722,2793.1,2792.7,1.658]
["bitfinex","ETHUSD",1724534311987,2.3722,2793.1,2792.7,5.23872]
["bitfinex","ETHUSD",1724534312604,2.3722,2793.1,2792.7,1.658]
["bitfinex","ETHUSD",1724534312786,3.58052,2792.9,2792.7,1.658]
["bitfinex","ETHUSD",1724534312989,2.3722,2793.0,2792.7,1.658]
["bitfinex","ETHUSD",1724534312990,2.3722,2792.8,2792.7,1.658]
["bitfinex","ETHUSD",1724534313191,9.53346,2792.8,2792.7,1.658]
["bitfinex","ETHUSD",1724534319856,13.11409,2792.8,2792.7,1.658]
["bitfinex","ETHUSD",1724534319987,20.5879511,2792.8,2792.7,1.658]
["bitfinex","ETHUSD",1724534323720,24.1685811,2792.8,2792.7,1.658]
["bitfinex","ETHUSD",1724534323935,3.58082,2792.7,2791.2,23.28259104]
["bitfinex","ETHUSD",1724534324167,2.3229,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1724534326128,2.3229,2791.7,2791.2,7.16521]
["bitfinex","ETHUSD",1724534326546,2.3229,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1724534326740,3.58171,2792.0,2791.2,3.5826]
["bitfinex","ETHUSD",1724534326940,3.58171,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1724534328525,3.58171,2792.0,2791.2,7.16518]
["bitfinex","ETHUSD",1724534328526,3.58179,2791.9,2791.2,7.16518]
["bitfinex","ETHUSD",1724534329491,4.530315,2792.0,2791.3,3.58253]
["bitfinex","ETHUSD",1724534329988,3.5818,2791.9,2791.3,3.58253]
["bitfinex","ETHUSD",1724534330287,4.530315,2792.0,2791.3,3.58253]
["bitfinex","ETHUSD",1724534330509,3.58183,2791.9,2791.2,7.16516]
["bitfinex","ETHUSD",1724534330664,3.58183,2791.9,2791.2,3.58258]
["bitfinex","ETHUSD",1724534330870,4.6253345,2791.9,2791.3,3.58255]
["bitfinex","ETHUSD",1724534331191,6.08093,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1724534333945,2.499,2791.8,2791.3,7.1651]
["bitfinex","ETHUSD",1724534334179,2.499,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1724534334384,2.499,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1724534334690,2.499,2791.8,2791.3,7.16495]
["bitfinex","ETHUSD",1724534335199,2.499,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1724534335947,2.499,2791.8,2791.3,7.16495]
["bitfinex","ETHUSD",1724534336487,2.499,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1724534336684,6.08093,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1724534338847,2.499,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1724534339387,2.499,2791.8,2791.3,7.16494]
["bitfinex","ETHUSD",1724534339588,2.499,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1724534339920,2.499,2791.8,2791.4,3.58242]
["bitfinex","ETHUSD",1724534340363,5.91931,2792.0,2791.4,3.58242]
["bitfinex","ETHUSD",1724534340588,2.3376,2792.3,2791.7,3.58195]
["bitfinex","ETHUSD",1724534340788,2.3376,2792.3,2791.9,3.58168]
["bitfinex","ETHUSD",1724534343134,0.56150568,2792.5,2792.1,3.5815]
["bitfinex","ETHUSD",1724534343286,3.58074,2792.8,2792.1,3.5815]
["bitfinex","ETHUSD",1724534343287,2.3376,2792.7,2792.1,3.5815]
["bitfinex","ETHUSD",1724534345694,3.5804,2793.0,2791.9,5.98878]
["bitfinex","ETHUSD",1724534345695,2.3376,2793.0,2792.4,3.58113]
["bitfinex","ETHUSD",1724534346022,2.3376,2793.0,2792.5,3.58101]
["bitfinex","ETHUSD",1724534346230,5.91759,2793.3,2792.6,3.5808]
["bitfinex","ETHUSD",1724534347326,5.91759,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1724534347486,0.55456851,2793.6,2792.8,0.0716079]
["bitfinex","ETHUSD",1724534347680,3.57976,2793.5,2792.9,3.58047]
["bitfinex","ETHUSD",1724534348925,3.57987,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1724534349931,3.58017,2793.2,2792.5,29.60098104]
["bitfinex","ETHUSD",1724534350130,2.3822,2793.0,2792.5,29.60098104]
["bitfinex","ETHUSD",1724534350330,2.3822,2793.0,2792.5,3.58099]
["bitfinex","ETHUSD",1724534352145,2.3822,2792.6,2791.6,21.96809104]
["bitfinex","ETHUSD",1724534352444,2.3822,2792.6,2791.6,2.2681]
["bitfinex","ETHUSD",1724534352832,2.3822,2792.6,2791.9,3.58169]
["bitfinex","ETHUSD",1724534353843,2.3822,2792.6,2791.6,5.8502]
["bitfinex","ETHUSD",1724534354063,2.3822,2792.6,2792.2,3.58132]
["bitfinex","ETHUSD",1724534355117,2.2888,2792.9,2792.2,3.58129]
["bitfinex","ETHUSD",1724534355339,2.2888,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1724534355550,2.2888,2793.2,2792.7,3.58068]
["bitfinex","ETHUSD",1724534355957,2.2888,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1724534356131,2.2888,2793.2,2792.6,3.58079]
["bitfinex","ETHUSD",1724534357422,2.2888,2793.2,2792.7,3.58074]
["bitfinex","ETHUSD",1724534358220,5.86894,2793.2,2792.7,3.58074]
["bitfinex","ETHUSD",1724534359873,5.86894,2793.2,2792.5,3.58093]
["bitfinex","ETHUSD",1724534360579,3.58027,2793.1,2792.5,3.58093]
["bitfinex","ETHUSD",1724534361445,6.813822,2793.2,2792.4,3.58109]
["bitfinex","ETHUSD",1724534361656,2.2888,2792.9,2792.3,6.32]
["bitfinex","ETHUSD",1724534362431,2.2888,2792.9,2792.3,9.90116]
["bitfinex","ETHUSD",1724534364171,2.2888,2792.9,2792.4,3.5811]
["bitfinex","ETHUSD",1724534367773,2.2888,2792.9,2792.5,3.58101]
["bitfinex","ETHUSD",1724534369151,2.2888,2792.9,2792.4,7.16214]
["bitfinex","ETHUSD",1724534372483,2.2888,2792.9,2792.4,3.58104]
["bitfinex","ETHUSD",1724534372840,2.2888,2792.9,2792.5,3.58101]
["bitfinex","ETHUSD",1724534379443,3.58066,2792.8,2792.3,9.90126]
["bitfinex","ETHUSD",1724534379645,3.58079,2792.7,2792.3,6.32]
["bitfinex","ETHUSD",1724534379852,2.3394,2792.4,2792.3,6.32]
["bitfinex","ETHUSD",1724534380167,0.586922,2792.9,2791.5,0.7503859]
["bitfinex","ETHUSD",1724534380168,2.3394,2792.3,2791.6,6.32]
["bitfinex","ETHUSD",1724534380350,3.58173,2792.0,2791.4,4.3328159]
["bitfinex","ETHUSD",1724534380550,3.58173,2792.0,2791.3,16.5529059]
["bitfinex","ETHUSD",1724534380551,2.3394,2791.9,2791.3,16.5529059]
["bitfinex","ETHUSD",1724534381256,2.931513,2791.9,2791.3,16.5529059]
["bitfinex","ETHUSD",1724534381477,6.513323,2791.9,2791.3,16.5529059]
["bitfinex","ETHUSD",1724534381843,3.58199,2791.8,2791.3,0.7503859]
["bitfinex","ETHUSD",1724534381971,2.3394,2791.5,2791.3,0.7503859]
["bitfinex","ETHUSD",1724534385450,5.92178,2791.5,2791.3,0.7503859]
["bitfinex","ETHUSD",1724534385658,0.950397,2791.4,2791.3,0.7503859]
["bitfinex","ETHUSD",1724534386070,0.950397,2791.4,2790.9,3.58303]
["bitfinex","ETHUSD",1724534386370,5.92178,2791.5,2790.9,3.58303]
["bitfinex","ETHUSD",1724534388562,5.92178,2791.5,2790.9,7.166]
["bitfinex","ETHUSD",1724534389194,5.92178,2791.5,2790.9,3.58297]
["bitfinex","ETHUSD",1724534389758,5.92178,2791.5,2791.0,3.58293]
["bitfinex","ETHUSD",1724534389963,2.3394,2791.5,2791.0,3.58293]
["bitfinex","ETHUSD",1724534394504,2.3394,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1724534394672,2.3394,2791.5,2791.0,0.44907037]
["bitfinex","ETHUSD",1724534394673,2.4221,2791.9,2791.3,7.16502]
["bitfinex","ETHUSD",1724534394871,2.4221,2791.9,2791.3,3.58247]
["bitfinex","ETHUSD",1724534395604,2.4221,2791.9,2791.4,3.5824]
["bitfinex","ETHUSD",1724534396193,6.0039,2791.9,2791.3,3.58247]
["bitfinex","ETHUSD",1724534397000,2.4221,2791.9,2791.3,7.16493]
["bitfinex","ETHUSD",1724534397531,2.4221,2791.9,2791.3,3.58246]
["bitfinex","ETHUSD",1724534398516,2.4221,2791.9,2791.4,3.58241]
["bitfinex","ETHUSD",1724534398888,2.4221,2791.9,2791.3,3.58246]
["bitfinex","ETHUSD",1724534399713,2.4221,2791.9,2791.4,3.58241]
["bitfinex","ETHUSD",1724534400573,6.00393,2791.9,2791.1,3.58275]
["bitfinex","ETHUSD",1724534400775,6.00393,2791.9,2791.3,3.58255]
["bitfinex","ETHUSD",1724534400978,3.58195,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1724534401199,2.4221,2791.9,2791.3,3.58255]
["bitfinex","ETHUSD",1724534401407,2.4221,2791.9,2791.3,3.58248]
["bitfinex","ETHUSD",1724534401681,6.00389,2791.9,2791.3,3.58248]
["bitfinex","ETHUSD",1724534401873,6.00389,2791.9,2791.2,0.07164561]
["bitfinex","ETHUSD",1724534401874,3.58199,2791.8,2791.1,3.58272]
["bitfinex","ETHUSD",1724534402100,2.4221,2791.7,2791.1,7.16544]
["bitfinex","ETHUSD",1724534402702,2.4221,2791.7,2791.2,1.08783225]
["bitfinex","ETHUSD",1724534403080,2.4221,2791.7,2791.2,4.67047225]
["bitfinex","ETHUSD",1724534403812,2.4221,2792.0,2791.4,1.08783225]
["bitfinex","ETHUSD",1724534404015,2.4221,2792.0,2791.6,1.08783225]
["bitfinex","ETHUSD",1724534404314,2.4221,2792.0,2791.6,4.66992225]
["bitfinex","ETHUSD",1724534405310,2.4221,2792.0,2791.6,1.08783225]
["bitfinex","ETHUSD",1724534405816,2.4221,2792.0,2791.6,4.67000225]
["bitfinex","ETHUSD",1724534406174,2.4221,2792.0,2791.7,3.58203]
["bitfinex","ETHUSD",1724534406677,3.58141,2792.2,2791.5,3.58218]
["bitfinex","ETHUSD",1724534407013,7.1629,2792.2,2791.6,3.58209]
["bitfinex","ETHUSD",1724534407604,7.1629,2792.2,2791.5,3.58218]
["bitfinex","ETHUSD",1724534407605,3.58153,2792.1,2791.5,3.58218]
["bitfinex","ETHUSD",1724534407790,7.16292,2792.2,2791.6,3.58215]
["bitfinex","ETHUSD",1724534408116,3.58141,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1724534410421,3.58141,2792.2,2791.5,7.16438]
["bitfinex","ETHUSD",1724534410422,8.121379,2792.2,2791.5,7.16438]
["bitfinex","ETHUSD",1724534411300,3.58154,2792.1,2791.5,3.58218]
["bitfinex","ETHUSD",1724534411824,3.58181,2791.9,2791.3,13.48498]
["bitfinex","ETHUSD",1724534412004,3.58181,2791.9,2791.3,9.90248]
["bitfinex","ETHUSD",1724534412715,3.58181,2791.9,2791.3,13.48496]
["bitfinex","ETHUSD",1724534412889,3.58181,2791.9,2791.4,3.58241]
["bitfinex","ETHUSD",1724534414249,2.3154,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1724534417646,2.3154,2792.0,2791.5,3.58228]
["bitfinex","ETHUSD",1724534419231,3.3591059,2792.0,2791.5,3.58228]
["bitfinex","ETHUSD",1724534426227,6.9407659,2792.0,2791.5,3.58228]
["bitfinex","ETHUSD",1724534426538,6.9407659,2792.0,2791.4,0.33622046]
["bitfinex","ETHUSD",1724534426703,6.9407659,2792.0,2791.4,3.91861046]
["bitfinex","ETHUSD",1724534427045,2.3154,2791.7,2791.4,0.33622046]
["bitfinex","ETHUSD",1724534427349,2.3154,2791.7,2791.3,6.32]
["bitfinex","ETHUSD",1724534428341,2.3154,2791.7,2791.2,4.25510538]
["bitfinex","ETHUSD",1724534428509,2.3154,2791.7,2791.2,3.9188532]
["bitfinex","ETHUSD",1724534429496,2.3154,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1724534429702,3.33273866,2791.7,2791.2,3.9188532]
["bitfinex","ETHUSD",1724534430040,3.33273866,2791.7,2791.0,13.8457548]
["bitfinex","ETHUSD",1724534430041,2.3585,2791.6,2791.1,0.3362532]
["bitfinex","ETHUSD",1724534430245,1.087741,2791.8,2791.1,0.3362532]
["bitfinex","ETHUSD",1724534430246,3.58237,2791.5,2791.1,0.3362532]
["bitfinex","ETHUSD",1724534430400,3.804478,2791.4,2790.9,0.3362532]
["bitfinex","ETHUSD",1724534430604,3.804478,2791.4,2790.6,7.44545606]
["bitfinex","ETHUSD",1724534430605,2.3585,2791.2,2790.6,11.77193625]
["bitfinex","ETHUSD",1724534430810,2.3585,2791.1,2790.7,0.33629474]
["bitfinex","ETHUSD",1724534431466,2.3585,2791.1,2790.6,10.23974474]
["bitfinex","ETHUSD",1724534433635,2.3585,2791.1,2790.6,9.90345]
["bitfinex","ETHUSD",1724534433841,2.3585,2791.1,2790.6,10.23977656]
["bitfinex","ETHUSD",1724534434243,2.3585,2791.1,2790.6,3.91977656]
["bitfinex","ETHUSD",1724534434535,2.3585,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1724534435186,5.94133,2791.1,2790.5,3.58348]
["bitfinex","ETHUSD",1724534435348,5.94133,2791.1,2790.5,7.16699]
["bitfinex","ETHUSD",1724534435999,2.3909,2791.0,2790.5,3.58348]
["bitfinex","ETHUSD",1724534437142,2.3909,2791.0,2790.5,7.16697]
["bitfinex","ETHUSD",1724534437798,2.3909,2791.0,2790.5,3.58348]
["bitfinex","ETHUSD",1724534439060,2.3909,2790.9,2790.5,3.58348]
["bitfinex","ETHUSD",1724534448372,5.97397,2790.9,2790.4,1.087741]
["bitfinex","ETHUSD",1724534450004,2.374,2790.8,2790.4,4.671441]
["bitfinex","ETHUSD",1724534452918,2.374,2790.8,2790.4,1.087741]
["bitfinex","ETHUSD",1724534457339,2.374,2790.8,2790.3,9.90377]
["bitfinex","ETHUSD",1724534458036,2.374,2790.8,2790.3,3.58377]
["bitfinex","ETHUSD",1724534458463,2.374,2790.7,2790.3,3.58377]
["bitfinex","ETHUSD",1724534458650,2.374,2790.7,2790.2,1.0937351]
["bitfinex","ETHUSD",1724534458651,5.95735,2790.7,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534458859,2.374,2790.6,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534459332,3.58335,2790.7,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534459532,2.374,2790.6,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534459966,3.58367,2790.5,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534460239,5.95784,2790.3,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534461186,9.54168,2790.3,2790.2,0.0059941]
["bitfinex","ETHUSD",1724534464548,9.54168,2790.3,2789.3,3.58504]
["bitfinex","ETHUSD",1724534464549,3.5843,2790.0,2789.3,3.58504]
["bitfinex","ETHUSD",1724534464763,2.374,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1724534464966,3.58437,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1724534465275,2.374,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1724534467626,2.374,2789.8,2789.3,3.58502]
["bitfinex","ETHUSD",1724534467806,2.374,2789.8,2789.4,3.58499]
["bitfinex","ETHUSD",1724534473419,2.374,2789.8,2789.3,4.672761]
["bitfinex","ETHUSD",1724534475016,2.374,2789.8,2789.3,3.58502]
["bitfinex","ETHUSD",1724534476479,2.374,2789.8,2789.3,7.17007]
["bitfinex","ETHUSD",1724534476913,2.374,2789.8,2789.3,3.58502]
["bitfinex","ETHUSD",1724534477086,2.374,2789.8,2789.3,7.17005]
["bitfinex","ETHUSD",1724534477292,2.374,2789.8,2789.4,3.58495]
["bitfinex","ETHUSD",1724534478594,2.374,2789.8,2789.3,3.58502]
["bitfinex","ETHUSD",1724534479783,2.275,2789.7,2789.3,3.58502]
["bitfinex","ETHUSD",1724534485697,5.80288957,2791.3,2789.5,2.4995]
["bitfinex","ETHUSD",1724534485907,2.22026957,2791.3,2791.0,3.58293]
["bitfinex","ETHUSD",1724534486106,3.58196,2791.8,2791.0,4.670671]
["bitfinex","ETHUSD",1724534486107,2.22026957,2791.5,2791.0,4.670671]
["bitfinex","ETHUSD",1724534486333,1.087741,2792.0,2791.1,4.19510285]
["bitfinex","ETHUSD",1724534486533,1.087741,2792.0,2791.3,3.5825]
["bitfinex","ETHUSD",1724534486841,1.087741,2792.0,2791.4,3.58239]
["bitfinex","ETHUSD",1724534487415,1.087741,2792.2,2791.4,3.58239]
["bitfinex","ETHUSD",1724534487612,1.087741,2792.2,2791.3,3.58251]
["bitfinex","ETHUSD",1724534488538,3.58129,2792.3,2791.4,3.58238]
["bitfinex","ETHUSD",1724534488741,2.275,2792.2,2791.4,3.58238]
["bitfinex","ETHUSD",1724534492115,2.275,2792.2,2791.5,3.58228]
["bitfinex","ETHUSD",1724534500270,2.439,2792.1,2791.3,3.58247]
["bitfinex","ETHUSD",1724534500496,2.439,2792.0,2791.4,3.5824]
["bitfinex","ETHUSD",1724534500906,2.439,2792.0,2791.3,3.58247]
["bitfinex","ETHUSD",1724534501110,2.439,2792.0,2791.4,3.58243]
["bitfinex","ETHUSD",1724534505238,2.439,2792.0,2791.3,7.16494]
["bitfinex","ETHUSD",1724534505536,2.439,2792.0,2791.3,3.58247]
["bitfinex","ETHUSD",1724534506334,2.439,2791.9,2791.1,3.58276]
["bitfinex","ETHUSD",1724534506540,2.439,2791.7,2791.1,7.1655]
["bitfinex","ETHUSD",1724534506711,2.439,2791.7,2791.1,3.58274]
["bitfinex","ETHUSD",1724534508443,2.439,2791.7,2791.1,7.16547]
["bitfinex","ETHUSD",1724534508830,3.041099,2791.7,2790.9,9.90297]
["bitfinex","ETHUSD",1724534509340,4.184229,2791.7,2791.0,3.58293]
["bitfinex","ETHUSD",1724534509541,2.3306,2791.6,2791.0,3.58293]
["bitfinex","ETHUSD",1724534510183,2.3306,2791.5,2790.3,6.75274485]
["bitfinex","ETHUSD",1724534510341,2.3306,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1724534510984,2.3306,2791.2,2790.6,3.58337]
["bitfinex","ETHUSD",1724534512066,2.3306,2791.1,2790.6,3.58337]
["bitfinex","ETHUSD",1724534512983,2.3306,2791.1,2790.4,7.16726]
["bitfinex","ETHUSD",1724534513188,2.3306,2791.1,2790.5,3.58358]
["bitfinex","ETHUSD",1724534514822,2.3306,2791.1,2789.7,26.01999104]
["bitfinex","ETHUSD",1724534514823,2.2643,2790.6,2789.7,26.01999104]
["bitfinex","ETHUSD",1724534515028,2.2643,2790.6,2790.0,3.58415]
["bitfinex","ETHUSD",1724534515330,2.2643,2790.6,2789.8,3.58439]
["bitfinex","ETHUSD",1724534515331,2.2643,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724534516415,2.2643,2790.4,2789.9,3.58431]
["bitfinex","ETHUSD",1724534517113,2.2643,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724534517666,2.2643,2790.4,2789.9,3.58428]
["bitfinex","ETHUSD",1724534518532,2.2643,2790.4,2789.8,7.16879]
["bitfinex","ETHUSD",1724534519480,2.2643,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724534519770,2.2643,2790.4,2789.8,7.16878]
["bitfinex","ETHUSD",1724534521288,2.2643,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724534521701,2.2643,2790.4,2789.9,3.5843]
["bitfinex","ETHUSD",1724534521998,2.2643,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724534522814,1.0884291,2790.3,2789.7,6.32]
["bitfinex","ETHUSD",1724534523018,2.2643,2790.2,2789.7,6.32]
["bitfinex","ETHUSD",1724534523186,2.2643,2790.1,2789.7,6.32]
["bitfinex","ETHUSD",1724534523387,2.2643,2790.1,2789.4,8.2582891]
["bitfinex","ETHUSD",1724534523605,2.2643,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1724534524330,2.2643,2790.1,2789.4,4.6733591]
["bitfinex","ETHUSD",1724534524480,2.2643,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1724534524821,2.2643,2790.0,2789.3,3.58503]
["bitfinex","ETHUSD",1724534525345,2.2643,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1724534528534,3.58423,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1724534528758,2.2643,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1724534529508,2.3959,2789.8,2789.1,9.90536]
["bitfinex","ETHUSD",1724534529708,2.3959,2789.6,2789.1,6.32]
["bitfinex","ETHUSD",1724534531355,2.3959,2789.5,2789.1,6.32]
["bitfinex","ETHUSD",1724534533023,2.3959,2789.5,2788.9,3.58559]
["bitfinex","ETHUSD",1724534533238,2.3959,2789.3,2788.7,3.58583]
["bitfinex","ETHUSD",1724534533439,2.3959,2789.3,2788.7,4.6742591]
["bitfinex","ETHUSD",1724534533876,2.3959,2789.3,2788.7,3.58583]
["bitfinex","ETHUSD",1724534534474,3.10283291,2789.3,2788.7,3.58583]
["bitfinex","ETHUSD",1724534534646,3.10283291,2789.3,2788.6,9.90601]
["bitfinex","ETHUSD",1724534534647,2.3959,2789.2,2788.6,9.90601]
["bitfinex","ETHUSD",1724534534955,2.3959,2789.2,2788.6,9.90592]
["bitfinex","ETHUSD",1724534536765,2.3959,2789.2,2788.6,6.32]
["bitfinex","ETHUSD",1724534537122,2.3959,2789.0,2788.4,3.58624]
["bitfinex","ETHUSD",1724534537323,2.3959,2789.0,2788.4,4.6746691]
["bitfinex","ETHUSD",1724534537563,2.3959,2789.0,2788.4,1.0884291]
["bitfinex","ETHUSD",1724534537564,3.58552,2789.0,2788.4,1.0884291]
["bitfinex","ETHUSD",1724534537764,2.3959,2788.9,2788.4,1.0884291]
["bitfinex","ETHUSD",1724534538226,2.3959,2788.8,2788.2,4.6748791]
["bitfinex","ETHUSD",1724534541284,2.3959,2788.8,2788.2,3.58645]
["bitfinex","ETHUSD",1724534541285,4.542509,2788.8,2788.2,3.58645]
["bitfinex","ETHUSD",1724534541568,2.3959,2788.7,2788.0,9.90671]
["bitfinex","ETHUSD",1724534541769,2.3959,2788.7,2788.0,3.58671]
["bitfinex","ETHUSD",1724534542133,2.3959,2788.7,2787.8,39.09392104]
["bitfinex","ETHUSD",1724534542134,2.3959,2788.6,2787.8,39.09392104]
["bitfinex","ETHUSD",1724534542461,2.3959,2788.5,2787.9,4.6753391]
["bitfinex","ETHUSD",1724534543171,2.3959,2788.4,2787.9,1.0884291]
["bitfinex","ETHUSD",1724534543370,2.3959,2788.4,2787.8,3.58699]
["bitfinex","ETHUSD",1724534544186,2.3959,2788.4,2787.7,1.0884291]
["bitfinex","ETHUSD",1724534544187,2.3959,2788.3,2787.7,1.0884291]
["bitfinex","ETHUSD",1724534544354,2.3959,2788.3,2787.7,4.0884291]
["bitfinex","ETHUSD",1724534544737,2.3959,2788.3,2787.7,7.6755991]
["bitfinex","ETHUSD",1724534544947,2.3959,2788.3,2787.7,4.6755991]
["bitfinex","ETHUSD",1724534545574,4.29319991,2788.5,2787.3,0.56222588]
["bitfinex","ETHUSD",1724534545575,2.3959,2787.8,2787.3,0.56222588]
["bitfinex","ETHUSD",1724534545772,2.3959,2787.8,2786.2,3.58906]
["bitfinex","ETHUSD",1724534545773,2.3959,2787.4,2786.8,3.58825]
["bitfinex","ETHUSD",1724534546210,2.3959,2787.4,2786.6,4.6769791]
["bitfinex","ETHUSD",1724534546211,2.3959,2787.3,2786.7,3.58838]
["bitfinex","ETHUSD",1724534546557,2.3959,2787.3,2786.6,8.2654291]
["bitfinex","ETHUSD",1724534546890,2.3959,2787.3,2786.6,4.6769291]
["bitfinex","ETHUSD",1724534547096,2.3959,2787.2,2786.6,4.6769291]
["bitfinex","ETHUSD",1724534547391,2.3959,2787.2,2786.6,3.58847]
["bitfinex","ETHUSD",1724534547635,2.99425,2787.2,2786.6,3.58847]
["bitfinex","ETHUSD",1724534547783,2.3959,2787.2,2786.5,3.5887]
["bitfinex","ETHUSD",1724534548120,2.3959,2787.2,2786.4,1.0884291]
["bitfinex","ETHUSD",1724534548630,2.3959,2787.2,2786.2,3.58905]
["bitfinex","ETHUSD",1724534548987,3.58774,2787.3,2786.4,3.58884]
["bitfinex","ETHUSD",1724534548988,2.3959,2787.0,2786.4,3.58884]
["bitfinex","ETHUSD",1724534549381,2.3959,2786.9,2786.2,3.58905]
["bitfinex","ETHUSD",1724534549581,2.3959,2786.8,2786.2,3.58905]
["bitfinex","ETHUSD",1724534549781,2.3959,2786.8,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534550079,5.98425,2786.8,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534550308,6.941497,2786.8,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534550519,6.941497,2786.8,2786.1,3.60777596]
["bitfinex","ETHUSD",1724534550709,6.941497,2786.8,2786.2,3.0]
["bitfinex","ETHUSD",1724534551524,3.353147,2786.8,2786.2,6.5891]
["bitfinex","ETHUSD",1724534552022,2.3959,2786.6,2786.2,6.5891]
["bitfinex","ETHUSD",1724534552319,2.3959,2786.6,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534552685,2.3959,2786.6,2786.1,3.01853596]
["bitfinex","ETHUSD",1724534553223,2.3959,2786.6,2786.1,3.60774596]
["bitfinex","ETHUSD",1724534559146,4.2826977,2786.7,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534559338,2.252,2786.4,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534559925,5.84093,2786.4,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534560125,2.252,2786.4,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534561945,2.252,2786.3,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534566216,3.14047041,2786.3,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534566503,2.252,2786.2,2786.1,0.01853596]
["bitfinex","ETHUSD",1724534569259,2.252,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1724534570712,2.252,2786.2,2785.4,7.18016]
["bitfinex","ETHUSD",1724534570855,2.4232,2786.1,2785.4,7.18016]
["bitfinex","ETHUSD",1724534572611,2.4232,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1724534574060,2.4232,2786.3,2785.7,1.09233615]
["bitfinex","ETHUSD",1724534574297,2.4232,2786.3,2785.9,1.09233615]
["bitfinex","ETHUSD",1724534574974,2.4232,2786.3,2785.9,4.68175615]
["bitfinex","ETHUSD",1724534575675,2.4232,2786.3,2786.1,4.68156615]
["bitfinex","ETHUSD",1724534576008,2.4232,2786.9,2786.3,3.58892]
["bitfinex","ETHUSD",1724534576189,2.4232,2786.9,2786.4,3.58882]
["bitfinex","ETHUSD",1724534576190,3.49235961,2786.9,2786.4,3.58882]
["bitfinex","ETHUSD",1724534576392,3.49235961,2786.9,2786.2,7.17807]
["bitfinex","ETHUSD",1724534576609,3.49235961,2786.9,2786.3,3.58889]
["bitfinex","ETHUSD",1724534576954,3.49235961,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1724534581911,2.4232,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1724534582114,3.13125196,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1724534582277,3.13125196,2786.8,2786.2,7.17804]
["bitfinex","ETHUSD",1724534582604,3.13125196,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1724534585123,2.4232,2786.7,2786.2,3.589]
["bitfinex","ETHUSD",1724534585386,3.0951602,2786.7,2786.2,3.589]
["bitfinex","ETHUSD",1724534586812,2.4232,2786.7,2786.2,3.589]
["bitfinex","ETHUSD",1724534590533,2.4232,2786.7,2786.0,7.17858]
["bitfinex","ETHUSD",1724534590740,2.4232,2786.7,2786.0,3.58927]
["bitfinex","ETHUSD",1724534590938,2.4232,2786.7,2786.1,3.58921]
["bitfinex","ETHUSD",1724534591099,2.4232,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1724534591100,2.3229,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1724534591301,2.3229,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1724534591557,2.3229,2786.4,2786.1,3.58916]
["bitfinex","ETHUSD",1724534591755,2.3229,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1724534591756,2.3229,2786.4,2786.2,3.58908]
["bitfinex","ETHUSD",1724534595662,2.3229,2786.4,2786.0,3.58927]
["bitfinex","ETHUSD",1724534596213,2.3229,2786.4,2785.8,9.90957]
["bitfinex","ETHUSD",1724534596422,2.427,2786.2,2785.8,9.90957]
["bitfinex","ETHUSD",1724534596655,2.427,2786.2,2785.6,3.58977]
["bitfinex","ETHUSD",1724534596854,2.427,2786.2,2785.7,3.58968]
["bitfinex","ETHUSD",1724534597368,2.427,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1724534601669,2.427,2786.2,2785.6,7.17955]
["bitfinex","ETHUSD",1724534601831,2.427,2786.2,2785.6,3.58977]
["bitfinex","ETHUSD",1724534602030,2.427,2786.1,2785.6,3.58977]
["bitfinex","ETHUSD",1724534605462,2.427,2786.1,2785.6,7.17956]
["bitfinex","ETHUSD",1724534605628,2.427,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1724534606982,4.427,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1724534610854,2.3872,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1724534611291,2.0,2786.1,2785.8,1.09226175]
["bitfinex","ETHUSD",1724534611453,2.0,2786.1,2786.0,7.17874]
["bitfinex","ETHUSD",1724534613295,4.3872,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1724534613661,4.3872,2786.1,2785.8,7.17907]
["bitfinex","ETHUSD",1724534614252,4.3872,2786.1,2785.8,3.58951]
["bitfinex","ETHUSD",1724534614983,4.3872,2786.1,2785.7,1.09226175]
["bitfinex","ETHUSD",1724534615606,4.3872,2786.1,2785.7,4.68200175]
["bitfinex","ETHUSD",1724534615906,4.3872,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1724534616703,2.3872,2786.0,2785.7,3.58974]
["bitfinex","ETHUSD",1724534618650,2.3872,2786.0,2785.7,3.58967]
["bitfinex","ETHUSD",1724534619908,2.3872,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1724534621693,2.0,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1724534623123,4.3872,2786.1,2785.9,3.5895]
["bitfinex","ETHUSD",1724534623289,4.3872,2786.1,2785.9,3.58943]
["bitfinex","ETHUSD",1724534623493,4.3872,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1724534624304,4.3872,2786.1,2785.9,3.58943]
["bitfinex","ETHUSD",1724534624822,4.3872,2786.1,2785.9,3.58942]
["bitfinex","ETHUSD",1724534627110,4.3872,2786.1,2785.9,7.17883]
["bitfinex","ETHUSD",1724534627111,2.0,2786.1,2785.9,7.17883]
["bitfinex","ETHUSD",1724534627294,2.0,2786.1,2785.9,3.58941]
["bitfinex","ETHUSD",1724534629343,2.0,2786.1,2785.6,6.21219504]
["bitfinex","ETHUSD",1724534629344,2.4836,2786.0,2785.6,6.21219504]
["bitfinex","ETHUSD",1724534629524,2.4836,2786.0,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534631502,2.0,2786.1,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534631503,10.75512175,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534633255,14.34475175,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534633444,14.89475175,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534637736,11.30512175,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534639775,10.75512175,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534639958,11.09733418,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534640166,12.18959593,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534640473,12.73959593,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534641041,16.32922593,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534642623,19.32922593,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534643999,22.91885593,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534644303,19.32922593,2785.8,2785.7,0.01853596]
["bitfinex","ETHUSD",1724534644605,19.32922593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534644918,22.91885593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534645738,19.32922593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534645990,22.91885593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534646829,19.32922593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534646975,18.23696418,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534647319,18.77922593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534648492,19.32922593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534648693,22.91885593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534653128,18.77922593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534653441,22.36885593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534654528,22.91885593,2785.8,2785.7,5.96e-06]
["bitfinex","ETHUSD",1724534658720,3.59118,2784.6,2784.1,2.3598]
["bitfinex","ETHUSD",1724534658946,1.09226175,2784.6,2784.1,2.3598]
["bitfinex","ETHUSD",1724534660220,3.59181,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534660389,3.59196,2784.0,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534661157,3.59185,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534661365,3.59202,2784.0,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534661544,3.59185,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534661878,4.68396175,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534664808,1.09226175,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534665155,4.68369175,2784.4,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534666274,4.68369175,2784.4,2783.8,3.7207643]
["bitfinex","ETHUSD",1724534666569,1.09226175,2784.4,2783.8,3.7207643]
["bitfinex","ETHUSD",1724534666762,1.09226175,2784.4,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534666992,1.09226175,2784.4,2783.9,3.59206]
["bitfinex","ETHUSD",1724534667198,1.09226175,2784.4,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534667598,1.09226175,2784.4,2783.9,3.59205]
["bitfinex","ETHUSD",1724534668610,3.59124,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1724534668895,3.59124,2784.6,2784.0,2.3598]
["bitfinex","ETHUSD",1724534668896,3.59144,2784.4,2784.0,2.3598]
["bitfinex","ETHUSD",1724534669685,7.18299,2784.4,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534670196,7.18297,2784.4,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534671386,4.68384175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534673224,3.59193,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534678498,3.59179,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534678895,3.59178,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534679935,7.18359,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534680331,7.18357,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534680792,3.59178,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534682107,3.55996175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534684993,7.15156175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534685989,3.55996175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534687337,1.09226175,2784.3,2783.8,6.1394543]
["bitfinex","ETHUSD",1724534687839,1.09226175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534688210,4.68385175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534692224,8.27550175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534692397,4.68385175,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534692595,5.39900692,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534693400,8.99065692,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534693598,5.39900692,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534694113,3.5917,2784.2,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534695445,8.99068692,2784.3,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534695761,0.86874324,2784.2,2783.8,2.5472643]
["bitfinex","ETHUSD",1724534697363,3.55156175,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534698059,7.14340175,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534698223,1.09226175,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534698618,4.68434175,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534698971,5.75788993,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534709596,1.96100499,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534709821,1.09226175,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534710001,4.68397175,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534711590,8.27576175,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534712596,3.59186,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534712809,0.82758318,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534714098,6.06516,2784.6,2783.9,5.85457]
["bitfinex","ETHUSD",1724534714430,3.59098,2784.8,2783.9,5.85457]
["bitfinex","ETHUSD",1724534714431,1.09226175,2784.7,2783.9,5.85457]
["bitfinex","ETHUSD",1724534715082,1.09226175,2784.7,2784.1,3.5918]
["bitfinex","ETHUSD",1724534715282,1.09226175,2784.7,2784.2,2.2626]
["bitfinex","ETHUSD",1724534715727,6.06508,2784.6,2783.9,3.59197]
["bitfinex","ETHUSD",1724534716229,1.09226175,2784.7,2784.2,2.2626]
["bitfinex","ETHUSD",1724534718314,1.09226175,2784.7,2784.3,3.59154]
["bitfinex","ETHUSD",1724534718834,3.5906,2785.1,2784.3,2.2626]
["bitfinex","ETHUSD",1724534719129,4.68273175,2785.2,2784.6,2.2626]
["bitfinex","ETHUSD",1724534719340,5.75743193,2785.2,2784.6,2.2626]
["bitfinex","ETHUSD",1724534719916,2.16696193,2785.2,2784.6,5.85375]
["bitfinex","ETHUSD",1724534720133,1.09226175,2785.2,2784.6,5.85375]
["bitfinex","ETHUSD",1724534720520,3.59037,2785.3,2784.6,5.85375]
["bitfinex","ETHUSD",1724534721056,3.59037,2785.3,2784.6,2.2626]
["bitfinex","ETHUSD",1724534721598,1.09226175,2785.2,2784.6,2.2626]
["bitfinex","ETHUSD",1724534721902,3.59053,2785.1,2784.6,2.2626]
["bitfinex","ETHUSD",1724534722838,3.59067,2785.0,2784.6,2.2626]
["bitfinex","ETHUSD",1724534723541,3.59105,2784.7,2784.2,2.2626]
["bitfinex","ETHUSD",1724534725850,3.59105,2784.7,2784.0,6.94671175]
["bitfinex","ETHUSD",1724534726913,7.1822,2784.7,2784.0,6.94671175]
["bitfinex","ETHUSD",1724534727460,2.4739,2784.3,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534727611,6.06547,2784.3,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534729646,2.4739,2784.3,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534729962,2.4678941,2784.3,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534739872,6.07711,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534740786,7.16937175,2784.2,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534741004,3.5919,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534741292,6.0773,2784.1,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534741797,6.07748,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534741960,7.15364918,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534742146,10.74572918,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534742845,14.88780918,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534743050,17.88780918,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534743265,21.47988918,2783.9,2783.8,0.1285643]
["bitfinex","ETHUSD",1724534744176,2.4854,2782.8,2782.3,3.59405]
["bitfinex","ETHUSD",1724534744377,2.4854,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724534744583,2.4854,2782.8,2782.0,2.282]
["bitfinex","ETHUSD",1724534744584,3.59372,2782.7,2782.0,1.09226175]
["bitfinex","ETHUSD",1724534744824,3.59396,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724534745336,7.18795,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724534745479,7.18796,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724534745688,7.18796,2782.5,2781.8,4.68702175]
["bitfinex","ETHUSD",1724534745928,3.59396,2782.5,2781.8,4.68702175]
["bitfinex","ETHUSD",1724534746103,3.59402,2782.4,2781.8,3.59476]
["bitfinex","ETHUSD",1724534746726,2.4854,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724534746932,1.09226175,2782.4,2781.8,3.59476]
["bitfinex","ETHUSD",1724534747132,4.68629175,2782.4,2781.6,7.18996]
["bitfinex","ETHUSD",1724534747431,3.59416,2782.3,2781.6,3.59494]
["bitfinex","ETHUSD",1724534747731,3.59416,2782.3,2781.4,4.68753175]
["bitfinex","ETHUSD",1724534747732,3.59436,2782.2,2781.4,4.68753175]
["bitfinex","ETHUSD",1724534747897,3.59452,2782.1,2781.4,3.59527]
["bitfinex","ETHUSD",1724534748096,3.57766175,2782.0,2781.4,3.59527]
["bitfinex","ETHUSD",1724534748281,3.57766175,2782.0,2781.2,5.87751]
["bitfinex","ETHUSD",1724534748282,7.17224175,2782.0,2781.2,3.59551]
["bitfinex","ETHUSD",1724534748484,7.17224175,2782.0,2781.1,1.22356255]
["bitfinex","ETHUSD",1724534748485,7.17224175,2782.0,2781.1,3.7269908]
["bitfinex","ETHUSD",1724534748813,7.17224175,2782.0,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534748814,3.59495,2781.7,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534749931,2.281,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534750284,5.87614,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534751688,3.59519,2781.5,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534752509,5.87609,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534752726,3.228104,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534752926,2.281,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534755588,4.31190418,2781.9,2781.1,3.7269808]
["bitfinex","ETHUSD",1724534755839,2.99822418,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1724534756904,3.59481,2781.8,2781.1,6.0227808]
["bitfinex","ETHUSD",1724534757110,3.59481,2781.8,2781.1,3.7269808]
["bitfinex","ETHUSD",1724534757304,3.59493,2781.7,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534758324,2.281,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534758526,5.87608,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534759851,2.281,2781.6,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534764656,2.281,2781.6,2781.1,3.7269708]
["bitfinex","ETHUSD",1724534765268,2.868583,2781.6,2781.1,3.7269708]
["bitfinex","ETHUSD",1724534765555,2.868583,2781.6,2781.1,3.7269108]
["bitfinex","ETHUSD",1724534765707,2.281,2781.6,2781.1,3.7269108]
["bitfinex","ETHUSD",1724534766823,3.59445,2782.1,2781.3,3.59536]
["bitfinex","ETHUSD",1724534766824,7.18896,2782.1,2781.3,3.59536]
["bitfinex","ETHUSD",1724534767043,2.281,2782.0,2781.3,3.59536]
["bitfinex","ETHUSD",1724534767231,2.281,2782.0,2781.3,7.19071]
["bitfinex","ETHUSD",1724534767621,2.281,2782.0,2781.3,3.59535]
["bitfinex","ETHUSD",1724534767967,0.946996,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1724534769842,0.946996,2781.9,2781.5,3.59514]
["bitfinex","ETHUSD",1724534770547,2.04280119,2781.9,2781.5,3.59514]
["bitfinex","ETHUSD",1724534771362,1.09580519,2781.9,2781.3,3.59533]
["bitfinex","ETHUSD",1724534771726,1.09580519,2781.9,2781.3,3.59532]
["bitfinex","ETHUSD",1724534771948,1.09580519,2781.9,2781.5,3.59507]
["bitfinex","ETHUSD",1724534772449,2.281,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1724534772973,1.09580519,2782.1,2781.5,6.02877]
["bitfinex","ETHUSD",1724534773153,1.09580519,2782.1,2781.5,3.59507]
["bitfinex","ETHUSD",1724534774435,4.69021519,2782.1,2781.5,3.59507]
["bitfinex","ETHUSD",1724534779586,1.09580519,2782.1,2781.5,7.19014]
["bitfinex","ETHUSD",1724534779792,5.88908,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1724534779793,2.2949,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1724534780296,2.99336552,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1724534781344,2.2949,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1724534781549,2.2949,2782.5,2781.6,3.52950519]
["bitfinex","ETHUSD",1724534781750,2.2949,2782.5,2781.8,1.09580519]
["bitfinex","ETHUSD",1724534781994,2.2949,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1724534782149,2.2949,2782.5,2782.1,3.59439]
["bitfinex","ETHUSD",1724534783062,2.63397052,2782.5,2782.0,3.59448]
["bitfinex","ETHUSD",1724534783646,2.63397052,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1724534783847,2.2949,2782.5,2782.2,3.59427]
["bitfinex","ETHUSD",1724534784083,3.59324,2783.1,2781.8,1.09580519]
["bitfinex","ETHUSD",1724534784084,2.2949,2783.0,2782.3,3.59404]
["bitfinex","ETHUSD",1724534784351,1.09580519,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1724534785711,1.09580519,2782.8,2782.1,14.49861]
["bitfinex","ETHUSD",1724534786111,4.68931519,2782.8,2782.1,14.49861]
["bitfinex","ETHUSD",1724534786348,4.68931519,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1724534786611,5.74708171,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1724534788284,5.74708171,2782.8,2782.1,10.90428]
["bitfinex","ETHUSD",1724534788285,1.09580519,2782.8,2782.3,3.59412]
["bitfinex","ETHUSD",1724534788916,10.57730519,2783.0,2782.3,3.59412]
["bitfinex","ETHUSD",1724534789425,3.59337,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1724534790585,2.3802,2782.7,2782.1,7.31]
["bitfinex","ETHUSD",1724534790905,3.59377,2782.6,2782.1,7.31]
["bitfinex","ETHUSD",1724534792946,2.3802,2782.5,2782.1,7.31]
["bitfinex","ETHUSD",1724534793127,3.59403,2782.4,2782.1,7.31]
["bitfinex","ETHUSD",1724534793330,3.59403,2782.4,2781.7,7.31]
["bitfinex","ETHUSD",1724534793331,3.5943,2782.2,2781.7,7.31]
["bitfinex","ETHUSD",1724534793647,5.97469,2782.1,2781.7,7.31]
["bitfinex","ETHUSD",1724534793982,6.931589,2782.1,2781.7,7.31]
["bitfinex","ETHUSD",1724534794647,3.337099,2782.1,2781.7,7.31]
["bitfinex","ETHUSD",1724534795353,5.97463,2782.1,2781.7,7.31]
["bitfinex","ETHUSD",1724534796481,2.3802,2782.1,2781.7,7.31]
["bitfinex","ETHUSD",1724534797170,2.3802,2782.1,2781.5,4.69097519]
["bitfinex","ETHUSD",1724534798849,2.3802,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1724534799070,2.3802,2781.6,2781.1,7.4413008]
["bitfinex","ETHUSD",1724534800553,3.59479,2781.8,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534800554,3.59557,2781.2,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534800799,9.57134,2781.2,2781.1,0.1313008]
["bitfinex","ETHUSD",1724534801308,9.57134,2781.2,2779.1,0.7503859]
["bitfinex","ETHUSD",1724534801309,3.59756,2779.7,2779.1,0.7503859]
["bitfinex","ETHUSD",1724534801616,2.3802,2780.1,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534801774,2.3802,2780.1,2779.1,3.59826]
["bitfinex","ETHUSD",1724534802101,2.3802,2780.1,2779.3,3.59792]
["bitfinex","ETHUSD",1724534802313,2.3802,2780.1,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534802314,5.01052477,2780.1,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534802476,2.3802,2779.5,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534802664,5.97798,2779.5,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534803676,2.3802,2779.5,2778.8,3.6021848]
["bitfinex","ETHUSD",1724534803919,3.59825,2779.2,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534804082,2.3802,2779.3,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534804589,3.59816,2779.2,2778.8,0.0035148]
["bitfinex","ETHUSD",1724534805163,2.3802,2778.9,2777.6,3.60011]
["bitfinex","ETHUSD",1724534805394,2.3802,2778.2,2777.4,3.60047]
["bitfinex","ETHUSD",1724534805578,2.63032477,2778.5,2777.1,3.60087]
["bitfinex","ETHUSD",1724534805579,5.97987,2778.1,2777.1,3.60087]
["bitfinex","ETHUSD",1724534805772,5.97987,2778.1,2777.0,3.60094]
["bitfinex","ETHUSD",1724534805773,3.59987,2777.9,2777.0,3.60094]
["bitfinex","ETHUSD",1724534806112,3.59987,2777.9,2776.6,0.16487224]
["bitfinex","ETHUSD",1724534806113,5.97987,2778.1,2777.3,3.60061]
["bitfinex","ETHUSD",1724534806307,0.597987,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1724534806476,2.3802,2778.1,2776.6,2.79519701]
["bitfinex","ETHUSD",1724534806680,2.3802,2778.0,2776.6,0.16487224]
["bitfinex","ETHUSD",1724534806981,5.98041,2777.7,2776.8,3.60121]
["bitfinex","ETHUSD",1724534807178,3.60024,2777.6,2776.8,3.60121]
["bitfinex","ETHUSD",1724534807509,2.3802,2777.7,2777.0,3.60088]
["bitfinex","ETHUSD",1724534807807,0.598017,2777.6,2777.0,3.6009]
["bitfinex","ETHUSD",1724534807980,0.598017,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1724534808180,2.3802,2777.7,2776.6,0.16487224]
["bitfinex","ETHUSD",1724534808365,5.98137,2776.9,2776.6,0.16487224]
["bitfinex","ETHUSD",1724534808964,2.3802,2776.9,2776.6,0.16487224]
["bitfinex","ETHUSD",1724534809798,3.60084,2777.2,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534809799,2.2554,2776.5,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810000,2.63032477,2776.7,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810001,2.2554,2775.9,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810169,0.22554,2775.8,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810376,3.82812,2775.8,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810819,3.60166,2776.5,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810820,2.2554,2776.5,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534810993,2.2554,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1724534811292,3.60038,2777.5,2776.4,3.60178]
["bitfinex","ETHUSD",1724534811293,2.2554,2777.0,2776.4,3.60178]
["bitfinex","ETHUSD",1724534811516,2.2554,2777.0,2776.5,3.60153]
["bitfinex","ETHUSD",1724534811715,3.60024,2777.6,2776.4,3.60178]
["bitfinex","ETHUSD",1724534811716,2.2554,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724534812044,2.2554,2777.6,2776.1,2.63032477]
["bitfinex","ETHUSD",1724534812045,2.2554,2777.3,2776.1,3.60214]
["bitfinex","ETHUSD",1724534812241,2.2554,2777.2,2775.9,3.60232]
["bitfinex","ETHUSD",1724534812454,3.60132,2776.8,2776.0,3.60228]
["bitfinex","ETHUSD",1724534812744,3.6014,2776.7,2775.9,3.60238]
["bitfinex","ETHUSD",1724534813050,6.23083477,2777.4,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534813051,2.2554,2776.6,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534813342,3.60192,2776.3,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534813556,5.85809,2775.7,2775.6,0.1313008]
["bitfinex","ETHUSD",1724534813732,2.2554,2775.4,2771.8,3.70372078]
["bitfinex","ETHUSD",1724534813922,0.585809,2775.6,2772.4,6.58705655]
["bitfinex","ETHUSD",1724534813923,5.86108,2773.4,2772.4,6.58705655]
["bitfinex","ETHUSD",1724534814244,0.7,2774.7,2772.4,6.58705655]
["bitfinex","ETHUSD",1724534814245,2.2554,2774.1,2773.3,0.43564453]
["bitfinex","ETHUSD",1724534814403,2.63032477,2773.8,2773.3,0.43564453]
["bitfinex","ETHUSD",1724534814619,2.2554,2773.9,2773.3,0.43564453]
["bitfinex","ETHUSD",1724534814842,9.46676,2773.4,2773.3,4.53e-06]
["bitfinex","ETHUSD",1724534815010,3.6062,2773.0,2772.8,0.34249679]
["bitfinex","ETHUSD",1724534815213,3.60582,2773.3,2772.8,0.34249679]
["bitfinex","ETHUSD",1724534815214,5.2554,2773.4,2772.8,0.34249679]
["bitfinex","ETHUSD",1724534815540,2.2554,2773.4,2772.8,0.34249679]
["bitfinex","ETHUSD",1724534815699,2.2554,2773.4,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534815700,3.6069,2772.5,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534815899,2.2554,2773.1,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534815900,0.52554,2773.3,2772.6,3.60667]
["bitfinex","ETHUSD",1724534816820,2.2554,2775.1,2772.9,3.5063]
["bitfinex","ETHUSD",1724534817017,0.585809,2775.6,2772.8,3.60643]
["bitfinex","ETHUSD",1724534817018,3.60445,2774.4,2772.8,3.60643]
["bitfinex","ETHUSD",1724534817222,3.60445,2774.4,2771.8,5.90976]
["bitfinex","ETHUSD",1724534817223,3.60562,2773.5,2772.3,3.60708]
["bitfinex","ETHUSD",1724534817520,5.86102,2773.5,2772.5,3.60685]
["bitfinex","ETHUSD",1724534817842,3.60686,2772.5,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534818150,3.60687,2772.5,2771.6,3.87564416]
["bitfinex","ETHUSD",1724534818347,3.60755,2772.0,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534818550,3.60737,2772.1,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534818848,2.2554,2772.3,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534818849,5.86255,2772.3,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534819006,3.60725,2772.2,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534819202,5.86252,2772.3,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534819609,2.2554,2772.3,2771.7,3.60784]
["bitfinex","ETHUSD",1724534819948,2.2554,2772.3,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534820150,2.3644,2773.3,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534820303,5.3644,2773.3,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534820508,3.60607,2773.1,2772.3,3.6071]
["bitfinex","ETHUSD",1724534820708,0.360607,2773.0,2772.3,3.6071]
["bitfinex","ETHUSD",1724534820905,2.3644,2773.9,2773.0,3.60612]
["bitfinex","ETHUSD",1724534821250,2.3644,2773.9,2772.0,3.60749]
["bitfinex","ETHUSD",1724534821251,2.3644,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724534821549,2.3644,2774.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724534821751,2.3644,2774.5,2773.9,3.6049]
["bitfinex","ETHUSD",1724534821958,2.3644,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1724534822248,2.60084,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1724534822850,2.3644,2774.5,2773.5,3.60552]
["bitfinex","ETHUSD",1724534823056,3.82916,2775.0,2774.0,3.60488]
["bitfinex","ETHUSD",1724534823253,0.22554,2775.0,2774.0,3.60488]
["bitfinex","ETHUSD",1724534823610,3.60388,2774.8,2774.0,3.60488]
["bitfinex","ETHUSD",1724534823922,3.82916,2775.0,2773.5,3.60549]
["bitfinex","ETHUSD",1724534823923,0.22554,2775.0,2773.5,3.60549]
["bitfinex","ETHUSD",1724534824121,3.60422,2774.6,2773.7,3.60527]
["bitfinex","ETHUSD",1724534824452,0.22554,2775.0,2773.0,3.60609]
["bitfinex","ETHUSD",1724534824453,3.60467,2774.2,2773.0,3.60609]
["bitfinex","ETHUSD",1724534824806,3.60504,2773.9,2773.0,3.60609]
["bitfinex","ETHUSD",1724534825056,3.60504,2773.9,2773.1,3.60605]
["bitfinex","ETHUSD",1724534825639,3.60504,2773.9,2773.0,3.60615]
["bitfinex","ETHUSD",1724534825813,3.60504,2773.9,2773.1,3.60605]
["bitfinex","ETHUSD",1724534826009,3.60531,2773.7,2772.9,3.60632]
["bitfinex","ETHUSD",1724534826208,3.60545,2773.6,2772.8,3.60645]
["bitfinex","ETHUSD",1724534826497,3.6053,2773.7,2772.6,3.60661]
["bitfinex","ETHUSD",1724534826660,3.6053,2773.7,2772.7,3.60656]
["bitfinex","ETHUSD",1724534826804,3.6053,2773.7,2772.8,3.60645]
["bitfinex","ETHUSD",1724534827152,4.0020204,2773.6,2772.8,3.60645]
["bitfinex","ETHUSD",1724534827457,3.60585,2773.3,2772.4,3.60695]
["bitfinex","ETHUSD",1724534827752,0.3965804,2773.6,2772.3,3.60709]
["bitfinex","ETHUSD",1724534827908,3.60557,2773.5,2772.3,3.60709]
["bitfinex","ETHUSD",1724534828107,3.60547,2773.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724534828357,3.60499,2774.0,2772.3,3.6071]
["bitfinex","ETHUSD",1724534828358,3.60595,2773.2,2772.3,3.6071]
["bitfinex","ETHUSD",1724534828507,3.60587,2773.3,2772.0,3.0]
["bitfinex","ETHUSD",1724534828708,3.60558,2773.5,2772.7,3.60658]
["bitfinex","ETHUSD",1724534828945,0.360558,2773.4,2772.7,3.60658]
["bitfinex","ETHUSD",1724534829757,0.360558,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1724534829925,3.60529,2773.7,2772.9,3.60629]
["bitfinex","ETHUSD",1724534830309,3.60507,2773.9,2772.9,3.60632]
["bitfinex","ETHUSD",1724534830468,3.60543,2773.6,2772.8,3.60643]
["bitfinex","ETHUSD",1724534830670,3.60558,2773.5,2772.8,3.60643]
["bitfinex","ETHUSD",1724534830818,3.60543,2773.6,2772.8,3.60643]
["bitfinex","ETHUSD",1724534831017,0.360543,2773.5,2772.8,3.60643]
["bitfinex","ETHUSD",1724534831638,0.360543,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724534832461,3.60494,2774.0,2773.2,3.60593]
["bitfinex","ETHUSD",1724534832614,2.3644,2774.1,2773.3,3.6058]
["bitfinex","ETHUSD",1724534832615,5.96919,2774.1,2773.3,3.6058]
["bitfinex","ETHUSD",1724534832814,2.3644,2774.1,2773.2,3.60589]
["bitfinex","ETHUSD",1724534833018,3.60496,2774.0,2773.3,3.60579]
["bitfinex","ETHUSD",1724534833367,0.596936,2773.9,2773.3,3.60579]
["bitfinex","ETHUSD",1724534833530,5.96927,2774.1,2773.3,3.60579]
["bitfinex","ETHUSD",1724534834469,3.60504,2773.9,2773.1,3.60607]
["bitfinex","ETHUSD",1724534834680,3.60504,2773.9,2773.2,3.60593]
["bitfinex","ETHUSD",1724534835348,5.96927,2774.1,2772.4,2.4226]
["bitfinex","ETHUSD",1724534835551,5.96927,2774.1,2773.3,3.60579]
["bitfinex","ETHUSD",1724534835733,0.596927,2774.0,2773.3,3.60579]
["bitfinex","ETHUSD",1724534836767,0.596927,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724534836935,4.201837,2774.0,2773.2,3.60586]
["bitfinex","ETHUSD",1724534837136,4.201857,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724534837351,1.0171127,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724534837762,1.0171127,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724534837959,2.3644,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724534838341,0.720824,2774.5,2773.8,3.60505]
["bitfinex","ETHUSD",1724534838742,0.720824,2774.5,2774.0,3.6049]
["bitfinex","ETHUSD",1724534838954,2.4959,2774.6,2774.1,3.60467]
["bitfinex","ETHUSD",1724534839472,2.4959,2775.1,2774.4,3.60437]
["bitfinex","ETHUSD",1724534840030,2.4959,2775.1,2773.1,2.4226]
["bitfinex","ETHUSD",1724534840273,2.3001,2776.1,2771.9,0.15215991]
["bitfinex","ETHUSD",1724534840274,2.4959,2774.1,2772.5,2.4226]
["bitfinex","ETHUSD",1724534840479,0.610059,2774.0,2772.5,2.4226]
["bitfinex","ETHUSD",1724534840737,0.610059,2774.0,2773.1,3.60596]
["bitfinex","ETHUSD",1724534840940,0.610059,2774.0,2773.2,3.60584]
["bitfinex","ETHUSD",1724534840941,4.215059,2774.0,2773.2,3.60584]
["bitfinex","ETHUSD",1724534841172,4.215059,2774.0,2773.3,3.60573]
["bitfinex","ETHUSD",1724534841373,4.215059,2774.0,2773.1,3.60596]
["bitfinex","ETHUSD",1724534841628,3.60528,2773.8,2772.9,3.60631]
["bitfinex","ETHUSD",1724534841789,3.60528,2773.8,2773.1,3.60606]
["bitfinex","ETHUSD",1724534841953,0.6710959,2773.9,2772.8,3.60641]
["bitfinex","ETHUSD",1724534842151,3.60569,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724534843088,3.60569,2773.4,2772.7,3.60653]
["bitfinex","ETHUSD",1724534843257,0.360569,2773.3,2772.7,3.60653]
["bitfinex","ETHUSD",1724534844610,0.360569,2773.3,2772.8,3.60641]
["bitfinex","ETHUSD",1724534844821,3.60546,2773.6,2772.8,3.60641]
["bitfinex","ETHUSD",1724534844959,7.211,2773.6,2772.8,3.60641]
["bitfinex","ETHUSD",1724534845360,3.60557,2773.5,2772.8,3.60641]
["bitfinex","ETHUSD",1724534845559,2.4959,2773.3,2772.8,3.60641]
["bitfinex","ETHUSD",1724534845828,2.4959,2773.3,2773.0,3.60613]
["bitfinex","ETHUSD",1724534846302,3.1669959,2773.9,2773.3,3.60571]
["bitfinex","ETHUSD",1724534846462,0.31669959,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1724534846857,0.26669959,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1724534847859,0.26669959,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724534848216,0.26669959,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724534848509,0.21669959,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724534848709,0.63176696,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724534849210,0.21669959,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724534849561,0.21669959,2773.8,2773.6,3.60532]
["bitfinex","ETHUSD",1724534849961,0.21669959,2773.8,2773.6,3.60541]
["bitfinex","ETHUSD",1724534851482,3.60443,2774.4,2773.6,3.60541]
["bitfinex","ETHUSD",1724534851483,2.3659,2774.3,2773.6,3.60541]
["bitfinex","ETHUSD",1724534851684,5.97049,2774.3,2773.6,3.60541]
["bitfinex","ETHUSD",1724534852306,5.97049,2774.3,2773.6,3.60533]
["bitfinex","ETHUSD",1724534852925,3.6047,2774.2,2773.4,7.21122]
["bitfinex","ETHUSD",1724534853292,3.6047,2774.2,2773.5,3.60554]
["bitfinex","ETHUSD",1724534853626,0.957519,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724534855230,0.957519,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724534855928,0.20534899,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724534856299,0.20534899,2774.1,2773.4,7.21115]
["bitfinex","ETHUSD",1724534856509,3.81011899,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724534856825,0.3810119,2774.0,2773.4,3.60557]
["bitfinex","ETHUSD",1724534857135,0.3810119,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724534860737,0.3810119,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724534861799,0.20534899,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724534862522,3.81011899,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724534862720,0.20534899,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724534863230,3.81012899,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724534872458,2.3632,2774.0,2772.9,0.73973367]
["bitfinex","ETHUSD",1724534872640,2.3632,2774.0,2772.2,3.60712]
["bitfinex","ETHUSD",1724534872641,2.3632,2772.9,2772.2,3.60712]
["bitfinex","ETHUSD",1724534872844,3.60659,2772.7,2772.0,3.94597687]
["bitfinex","ETHUSD",1724534873045,3.60656,2772.8,2772.0,3.60745]
["bitfinex","ETHUSD",1724534873222,2.3632,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1724534874126,2.3632,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724534874463,3.60713,2772.3,2771.7,0.005]
["bitfinex","ETHUSD",1724534875127,3.60713,2772.3,2771.7,3.61288]
["bitfinex","ETHUSD",1724534875348,3.60713,2772.3,2771.7,0.005]
["bitfinex","ETHUSD",1724534875577,4.564852,2772.3,2771.7,0.005]
["bitfinex","ETHUSD",1724534876036,4.564852,2772.3,2771.7,3.61288]
["bitfinex","ETHUSD",1724534876238,3.60747,2772.1,2771.7,0.005]
["bitfinex","ETHUSD",1724534876483,3.60753,2772.0,2771.7,0.005]
["bitfinex","ETHUSD",1724534876665,2.279,2772.2,2771.7,0.005]
["bitfinex","ETHUSD",1724534876958,5.88625,2772.2,2771.7,0.005]
["bitfinex","ETHUSD",1724534877666,2.279,2772.2,2771.7,3.61287]
["bitfinex","ETHUSD",1724534877992,2.867616,2772.2,2771.7,3.61287]
["bitfinex","ETHUSD",1724534878693,2.867616,2772.2,2771.7,3.6659013]
["bitfinex","ETHUSD",1724534878983,2.867616,2772.2,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534879564,6.474866,2772.2,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534879937,6.474886,2772.2,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534880354,1.0081996,2772.1,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534880907,2.279,2772.0,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534881488,3.60773,2771.9,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534881704,2.279,2772.0,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534882161,5.88652,2772.0,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534882359,1.05021696,2771.9,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534882748,5.88676,2771.8,2771.7,0.0580313]
["bitfinex","ETHUSD",1724534882947,9.49478,2771.7,2771.6,0.26773416]
["bitfinex","ETHUSD",1724534885990,7.2163,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534886195,9.4953,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534887651,13.10345,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534887852,14.963795,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534888062,17.963795,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534888705,17.413795,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534890101,17.963795,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534891156,17.413795,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534891403,13.805645,2771.5,2771.4,0.005]
["bitfinex","ETHUSD",1724534892622,2.4106,2770.9,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534892926,0.601944,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534894365,4.211014,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534894678,0.601944,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534895025,6.01955,2770.9,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534895174,3.60915,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534895578,2.4106,2770.9,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534896021,3.60884,2771.0,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534896222,3.60884,2771.0,2770.4,3.88384686]
["bitfinex","ETHUSD",1724534896422,4.330583,2771.0,2770.4,3.88384686]
["bitfinex","ETHUSD",1724534896606,3.60894,2770.9,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534898200,0.721743,2771.0,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534898385,6.60787,2771.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724534898386,6.01844,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1724534898580,4.12329002,2772.7,2771.6,3.60792]
["bitfinex","ETHUSD",1724534898581,6.01783,2772.3,2771.6,3.60792]
["bitfinex","ETHUSD",1724534898838,3.60688,2772.5,2771.8,3.60773]
["bitfinex","ETHUSD",1724534898981,0.596976,2772.7,2771.8,3.60773]
["bitfinex","ETHUSD",1724534899182,2.4106,2773.2,2772.2,3.60715]
["bitfinex","ETHUSD",1724534899183,3.60639,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1724534899399,3.60639,2772.9,2772.3,3.60709]
["bitfinex","ETHUSD",1724534899778,3.60544,2773.6,2772.6,3.60659]
["bitfinex","ETHUSD",1724534899779,3.60585,2773.3,2772.6,3.60659]
["bitfinex","ETHUSD",1724534899982,6.01613,2773.6,2772.6,3.60669]
["bitfinex","ETHUSD",1724534900208,3.60553,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724534900447,0.721073,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724534900732,6.01529,2774.2,2773.3,3.60577]
["bitfinex","ETHUSD",1724534901044,2.4106,2774.2,2773.3,3.60577]
["bitfinex","ETHUSD",1724534901326,3.60569,2773.4,2772.7,3.60657]
["bitfinex","ETHUSD",1724534901536,2.4106,2774.2,2772.6,5.98318]
["bitfinex","ETHUSD",1724534901734,3.60584,2773.3,2772.6,5.98318]
["bitfinex","ETHUSD",1724534901966,3.966424,2773.3,2772.6,5.98318]
["bitfinex","ETHUSD",1724534904450,0.360584,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724534905373,0.360584,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1724534907262,3.60531,2773.7,2772.9,3.60629]
["bitfinex","ETHUSD",1724534907463,3.60528,2773.8,2772.8,3.60641]
["bitfinex","ETHUSD",1724534907694,3.60529,2773.7,2773.0,3.60611]
["bitfinex","ETHUSD",1724534907998,3.965818,2773.7,2773.0,3.60611]
["bitfinex","ETHUSD",1724534908402,3.60551,2773.6,2772.8,3.60641]
["bitfinex","ETHUSD",1724534909494,0.360528,2773.7,2772.6,5.9832]
["bitfinex","ETHUSD",1724534909495,3.60577,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724534909851,3.60577,2773.4,2772.7,3.60658]
["bitfinex","ETHUSD",1724534910704,2.4541,2773.5,2772.9,3.60626]
["bitfinex","ETHUSD",1724534910851,2.4541,2773.5,2772.7,3.60658]
["bitfinex","ETHUSD",1724534911047,6.05968,2773.5,2772.7,3.60646]
["bitfinex","ETHUSD",1724534911465,2.4541,2773.5,2772.8,3.60637]
["bitfinex","ETHUSD",1724534911702,6.665605,2773.5,2772.7,3.60646]
["bitfinex","ETHUSD",1724534911990,3.060055,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724534912347,4.211515,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724534912578,0.605955,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724534912782,0.605955,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1724534913007,0.605955,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724534916269,3.60545,2773.6,2772.9,3.60631]
["bitfinex","ETHUSD",1724534917108,3.60545,2773.6,2772.9,7.21256]
["bitfinex","ETHUSD",1724534917311,3.60545,2773.6,2772.9,3.60625]
["bitfinex","ETHUSD",1724534917531,3.60545,2773.6,2773.0,3.6062]
["bitfinex","ETHUSD",1724534917664,3.60555,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724534918229,3.60545,2773.6,2772.9,3.60632]
["bitfinex","ETHUSD",1724534918881,3.60522,2773.8,2772.8,2.2802]
["bitfinex","ETHUSD",1724534918882,3.60522,2773.8,2773.1,3.60599]
["bitfinex","ETHUSD",1724534919076,3.60522,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724534919077,0.360522,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724534919496,3.965682,2773.8,2773.1,3.60599]
["bitfinex","ETHUSD",1724534919677,3.965682,2773.8,2773.1,3.60598]
["bitfinex","ETHUSD",1724534919907,3.965682,2773.8,2773.1,7.21196]
["bitfinex","ETHUSD",1724534920222,0.360522,2773.8,2773.3,3.60581]
["bitfinex","ETHUSD",1724534920592,0.360522,2773.8,2773.1,3.60597]
["bitfinex","ETHUSD",1724534920593,3.965692,2773.8,2773.1,3.60597]
["bitfinex","ETHUSD",1724534921020,3.60517,2773.8,2773.1,3.60597]
["bitfinex","ETHUSD",1724534921182,7.20994,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724534921581,3.60506,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724534922018,3.60494,2774.0,2773.3,7.21141]
["bitfinex","ETHUSD",1724534922223,3.60494,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1724534923939,3.60445,2774.4,2773.7,7.21042]
["bitfinex","ETHUSD",1724534924094,3.60445,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724534924300,3.60445,2774.4,2773.7,7.21041]
["bitfinex","ETHUSD",1724534924636,3.60445,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724534924785,3.60445,2774.4,2773.7,3.6052]
["bitfinex","ETHUSD",1724534925176,3.60445,2774.4,2773.7,7.21041]
["bitfinex","ETHUSD",1724534925482,3.60445,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724534926126,2.4541,2774.9,2774.0,7.20962]
["bitfinex","ETHUSD",1724534926127,6.05785,2774.9,2774.0,7.20962]
["bitfinex","ETHUSD",1724534926302,6.05785,2774.9,2774.0,3.6048]
["bitfinex","ETHUSD",1724534926512,9.66171,2774.9,2774.2,3.60462]
["bitfinex","ETHUSD",1724534926832,1.0,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724534927000,1.0,2774.4,2774.3,5.88471]
["bitfinex","ETHUSD",1724534927200,1.0,2774.4,2774.3,9.48922]
["bitfinex","ETHUSD",1724534929894,0.24815033,2774.4,2774.3,9.48922]
["bitfinex","ETHUSD",1724534930098,0.24815033,2774.4,2774.3,9.849886]
["bitfinex","ETHUSD",1724534931224,0.24815033,2774.4,2774.3,6.245376]
["bitfinex","ETHUSD",1724534932791,0.24815033,2774.4,2774.3,0.360666]
["bitfinex","ETHUSD",1724534932992,0.24815033,2774.4,2774.2,0.360462]
["bitfinex","ETHUSD",1724534934946,0.24815033,2774.4,2774.2,3.965102]
["bitfinex","ETHUSD",1724534935741,3.60365,2775.0,2774.3,3.60451]
["bitfinex","ETHUSD",1724534936048,3.60365,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1724534936248,7.20735,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1724534936544,7.928105,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1724534936743,4.324385,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1724534937297,4.324385,2775.0,2774.3,3.60448]
["bitfinex","ETHUSD",1724534937499,4.324385,2775.0,2774.3,7.20886]
["bitfinex","ETHUSD",1724534937500,3.60365,2775.0,2774.3,7.20886]
["bitfinex","ETHUSD",1724534937699,3.60365,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1724534937943,3.60336,2775.2,2774.2,0.11231167]
["bitfinex","ETHUSD",1724534937944,3.60336,2775.2,2774.5,3.60416]
["bitfinex","ETHUSD",1724534938158,3.60336,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1724534938300,3.60336,2775.2,2774.5,3.60416]
["bitfinex","ETHUSD",1724534938301,2.4541,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1724534938504,6.663123,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1724534939950,3.059823,2775.3,2774.3,3.60446]
["bitfinex","ETHUSD",1724534940150,2.4541,2775.3,2774.2,0.11231167]
["bitfinex","ETHUSD",1724534940351,3.60352,2775.1,2774.0,2.3045]
["bitfinex","ETHUSD",1724534940648,3.60352,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1724534940962,3.60352,2775.1,2774.5,3.60418]
["bitfinex","ETHUSD",1724534941117,2.4541,2775.3,2774.0,2.3045]
["bitfinex","ETHUSD",1724534941302,3.60337,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724534942155,3.60337,2775.2,2774.5,3.60414]
["bitfinex","ETHUSD",1724534942156,3.60337,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724534942509,2.4541,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1724534943136,2.4541,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1724534943137,2.4541,2775.3,2774.7,3.60391]
["bitfinex","ETHUSD",1724534943407,2.4541,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1724534943614,6.05731,2775.3,2774.7,3.964279]
["bitfinex","ETHUSD",1724534944236,3.60336,2775.2,2774.7,0.360389]
["bitfinex","ETHUSD",1724534945460,3.60357,2775.1,2774.3,3.60448]
["bitfinex","ETHUSD",1724534945759,3.60374,2774.9,2774.3,3.60448]
["bitfinex","ETHUSD",1724534946406,3.60374,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1724534947175,3.60356,2775.1,2774.3,3.60443]
["bitfinex","ETHUSD",1724534947476,3.60356,2775.1,2774.4,0.360443]
["bitfinex","ETHUSD",1724534948370,3.60356,2775.1,2774.4,3.964823]
["bitfinex","ETHUSD",1724534949150,7.20714,2775.1,2774.4,3.964823]
["bitfinex","ETHUSD",1724534949627,3.60356,2775.1,2774.5,3.60423]
["bitfinex","ETHUSD",1724534949865,3.60356,2775.1,2774.5,4.23376303]
["bitfinex","ETHUSD",1724534950375,3.60356,2775.1,2774.5,0.62953303]
["bitfinex","ETHUSD",1724534951368,3.60356,2775.1,2774.5,4.23377303]
["bitfinex","ETHUSD",1724534952391,6.05738,2775.3,2774.5,4.23377303]
["bitfinex","ETHUSD",1724534952392,2.4541,2775.3,2774.6,3.60408]
["bitfinex","ETHUSD",1724534952544,2.4541,2775.3,2774.7,0.360443]
["bitfinex","ETHUSD",1724534952899,2.4541,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724534953074,3.60246,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1724534953282,2.299,2776.0,2774.9,2.3064]
["bitfinex","ETHUSD",1724534953283,5.90139,2776.0,2775.4,3.60305]
["bitfinex","ETHUSD",1724534953596,6.851734,2776.0,2775.3,3.60313]
["bitfinex","ETHUSD",1724534954523,6.851734,2776.0,2775.4,3.60306]
["bitfinex","ETHUSD",1724534954692,6.851734,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724534954693,2.299,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724534955041,2.299,2776.0,2775.6,3.60273]
["bitfinex","ETHUSD",1724534956338,5.901,2776.3,2775.6,3.60273]
["bitfinex","ETHUSD",1724534956790,2.299,2776.3,2775.8,3.60252]
["bitfinex","ETHUSD",1724534957492,2.299,2776.3,2775.8,7.20498]
["bitfinex","ETHUSD",1724534957788,2.299,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1724534958453,3.60169,2776.5,2775.9,0.360245]
["bitfinex","ETHUSD",1724534959455,7.20345,2776.5,2775.9,0.360245]
["bitfinex","ETHUSD",1724534959635,3.60144,2776.7,2775.9,0.360245]
["bitfinex","ETHUSD",1724534959842,3.60144,2776.7,2776.0,3.60228]
["bitfinex","ETHUSD",1724534960086,3.60161,2776.6,2776.0,3.60228]
["bitfinex","ETHUSD",1724534961592,3.60161,2776.6,2776.0,4.23201103]
["bitfinex","ETHUSD",1724534962357,3.60135,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1724534962756,3.60141,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1724534963570,5.9002,2776.9,2776.3,3.60189]
["bitfinex","ETHUSD",1724534964154,5.9002,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724534964155,2.299,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724534964462,2.299,2776.9,2776.4,3.962015]
["bitfinex","ETHUSD",1724534965570,3.60051,2777.4,2776.6,3.60152]
["bitfinex","ETHUSD",1724534966012,5.89938,2777.5,2776.8,3.60117]
["bitfinex","ETHUSD",1724534966164,5.89938,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1724534966367,2.299,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1724534966815,2.299,2777.5,2777.0,3.6009]
["bitfinex","ETHUSD",1724534967126,5.89901,2777.8,2777.1,3.60087]
["bitfinex","ETHUSD",1724534967322,5.89901,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724534967323,2.299,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724534967463,2.299,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1724534967987,2.299,2778.1,2777.5,3.60031]
["bitfinex","ETHUSD",1724534968166,3.59953,2778.2,2777.1,0.36009]
["bitfinex","ETHUSD",1724534968381,3.59953,2778.2,2777.0,4.95089888]
["bitfinex","ETHUSD",1724534968382,7.1991,2778.2,2777.5,3.60035]
["bitfinex","ETHUSD",1724534968586,3.59953,2778.2,2777.4,3.6004]
["bitfinex","ETHUSD",1724534969006,3.59953,2778.2,2777.5,3.60026]
["bitfinex","ETHUSD",1724534969198,3.59959,2778.1,2777.5,3.60035]
["bitfinex","ETHUSD",1724534969400,3.59953,2778.2,2777.4,3.60038]
["bitfinex","ETHUSD",1724534970018,4.26421176,2778.2,2777.4,3.60038]
["bitfinex","ETHUSD",1724534970229,2.4864,2778.9,2777.7,2.3449]
["bitfinex","ETHUSD",1724534970402,3.59915,2778.5,2777.7,3.59998]
["bitfinex","ETHUSD",1724534970604,3.59922,2778.4,2777.7,3.59998]
["bitfinex","ETHUSD",1724534970939,3.59933,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1724534971533,3.59915,2778.5,2777.7,3.59998]
["bitfinex","ETHUSD",1724534971701,3.59932,2778.3,2777.7,0.45887714]
["bitfinex","ETHUSD",1724534971901,3.59947,2778.2,2777.7,0.45887714]
["bitfinex","ETHUSD",1724534972441,3.59932,2778.3,2777.7,0.45887714]
["bitfinex","ETHUSD",1724534974090,3.59932,2778.3,2777.7,4.05896714]
["bitfinex","ETHUSD",1724534975990,3.59909,2778.5,2777.8,3.59987]
["bitfinex","ETHUSD",1724534976221,3.59881,2778.7,2777.9,4.13083889]
["bitfinex","ETHUSD",1724534976438,3.59881,2778.7,2778.0,3.5997]
["bitfinex","ETHUSD",1724534976794,3.59881,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1724534977044,6.08495,2778.9,2778.1,3.59956]
["bitfinex","ETHUSD",1724534977045,3.59869,2778.8,2778.1,3.59956]
["bitfinex","ETHUSD",1724534977350,6.08495,2778.9,2778.1,3.59949]
["bitfinex","ETHUSD",1724534977649,3.59893,2778.6,2778.2,0.45887714]
["bitfinex","ETHUSD",1724534979643,3.59869,2778.8,2778.2,0.45887714]
["bitfinex","ETHUSD",1724534979812,3.59883,2778.7,2778.2,0.45887714]
["bitfinex","ETHUSD",1724534980140,3.59869,2778.8,2778.2,4.05824714]
["bitfinex","ETHUSD",1724534980700,6.08494,2778.9,2778.3,3.59924]
["bitfinex","ETHUSD",1724534981046,6.08494,2778.9,2777.7,5.94492]
["bitfinex","ETHUSD",1724534981047,3.59899,2778.6,2777.7,2.3449]
["bitfinex","ETHUSD",1724534981341,3.59899,2778.6,2777.9,3.59983]
["bitfinex","ETHUSD",1724534981742,3.59899,2778.6,2778.0,3.59969]
["bitfinex","ETHUSD",1724534984051,7.1975,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1724534984213,3.59872,2778.8,2778.2,3.59945]
["bitfinex","ETHUSD",1724534984415,3.59881,2778.7,2778.1,3.59955]
["bitfinex","ETHUSD",1724534984733,2.4864,2778.9,2778.0,3.59969]
["bitfinex","ETHUSD",1724534984734,2.4864,2778.9,2778.2,3.59945]
["bitfinex","ETHUSD",1724534985060,3.59883,2778.7,2778.0,7.19931]
["bitfinex","ETHUSD",1724534985432,3.59903,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1724534986368,2.4864,2778.9,2777.3,7.31]
["bitfinex","ETHUSD",1724534986520,2.4864,2777.9,2777.3,10.91052]
["bitfinex","ETHUSD",1724534986848,6.08625,2777.9,2777.3,3.60052]
["bitfinex","ETHUSD",1724534987045,9.68621,2777.9,2777.3,3.60052]
["bitfinex","ETHUSD",1724534987248,3.59997,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1724534987451,9.6862,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724534987745,6.08625,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724534988503,3.59998,2777.8,2777.1,3.60079]
["bitfinex","ETHUSD",1724534989415,3.59998,2777.8,2777.1,7.20157]
["bitfinex","ETHUSD",1724534989616,3.59998,2777.8,2777.1,3.60078]
["bitfinex","ETHUSD",1724534990012,3.59998,2777.8,2777.1,7.20157]
["bitfinex","ETHUSD",1724534990255,6.08625,2777.9,2777.1,3.60078]
["bitfinex","ETHUSD",1724534990256,3.60013,2777.7,2777.1,3.60078]
["bitfinex","ETHUSD",1724534993203,3.60013,2777.7,2776.7,5.94623]
["bitfinex","ETHUSD",1724534993204,3.6003,2777.6,2776.7,5.94623]
["bitfinex","ETHUSD",1724534993432,3.6003,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1724534994155,3.60046,2777.5,2776.3,2.3875]
["bitfinex","ETHUSD",1724534994369,3.60095,2777.1,2776.4,3.60172]
["bitfinex","ETHUSD",1724534994656,3.60089,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1724534994861,3.60101,2777.0,2776.6,0.360165]
["bitfinex","ETHUSD",1724534995005,3.60101,2777.0,2776.3,3.60182]
["bitfinex","ETHUSD",1724534995211,3.60101,2777.0,2776.4,3.60175]
["bitfinex","ETHUSD",1724534995664,3.60076,2777.2,2776.5,3.60165]
["bitfinex","ETHUSD",1724534996554,2.4658,2777.4,2776.5,3.60165]
["bitfinex","ETHUSD",1724534996555,3.60088,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1724534997235,3.60088,2777.1,2776.5,3.961815]
["bitfinex","ETHUSD",1724534999029,2.4658,2777.0,2776.5,7.20321]
["bitfinex","ETHUSD",1724534999780,2.4658,2777.0,2776.5,3.60156]
["bitfinex","ETHUSD",1724535000861,3.60113,2776.9,2776.1,3.60212]
["bitfinex","ETHUSD",1724535001004,3.60113,2776.9,2776.3,3.60182]
["bitfinex","ETHUSD",1724535003336,3.60128,2776.8,2776.2,3.602]
["bitfinex","ETHUSD",1724535003539,3.60174,2776.5,2775.9,3.60237]
["bitfinex","ETHUSD",1724535004734,3.60178,2776.4,2775.7,7.20523]
["bitfinex","ETHUSD",1724535005105,3.60178,2776.4,2775.8,3.60252]
["bitfinex","ETHUSD",1724535005365,0.966781,2776.9,2775.3,6.04727]
["bitfinex","ETHUSD",1724535005366,3.60218,2776.1,2775.3,3.60319]
["bitfinex","ETHUSD",1724535005567,3.60238,2776.0,2775.3,3.60319]
["bitfinex","ETHUSD",1724535006635,3.60251,2775.9,2775.3,3.60312]
["bitfinex","ETHUSD",1724535006821,3.60251,2775.9,2775.1,3.60344]
["bitfinex","ETHUSD",1724535006822,2.431,2775.8,2775.1,7.20681]
["bitfinex","ETHUSD",1724535007028,6.03358,2775.8,2775.1,3.60337]
["bitfinex","ETHUSD",1724535007355,9.63625,2775.8,2775.2,0.360337]
["bitfinex","ETHUSD",1724535007562,3.60274,2775.7,2775.2,0.360337]
["bitfinex","ETHUSD",1724535007926,3.60282,2775.6,2775.2,0.360337]
["bitfinex","ETHUSD",1724535008128,3.60282,2775.6,2774.9,7.20734]
["bitfinex","ETHUSD",1724535008378,3.60282,2775.6,2774.7,3.60395]
["bitfinex","ETHUSD",1724535008544,3.60301,2775.5,2774.8,3.60376]
["bitfinex","ETHUSD",1724535008742,3.60308,2775.4,2774.7,3.60395]
["bitfinex","ETHUSD",1724535008943,3.60308,2775.4,2774.8,3.964235]
["bitfinex","ETHUSD",1724535009778,3.60282,2775.6,2774.9,3.60373]
["bitfinex","ETHUSD",1724535009960,3.60296,2775.5,2774.8,3.964235]
["bitfinex","ETHUSD",1724535010328,3.60296,2775.5,2774.8,7.568005]
["bitfinex","ETHUSD",1724535010534,3.60296,2775.5,2774.8,3.964165]
["bitfinex","ETHUSD",1724535010748,3.60296,2775.5,2774.8,7.567935]
["bitfinex","ETHUSD",1724535010968,3.60296,2775.5,2774.8,3.964165]
["bitfinex","ETHUSD",1724535011288,4.323538,2775.5,2774.8,3.60377]
["bitfinex","ETHUSD",1724535011468,4.323538,2775.5,2774.8,7.20753]
["bitfinex","ETHUSD",1724535012676,4.323538,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724535012875,3.60282,2775.6,2775.0,3.6036]
["bitfinex","ETHUSD",1724535015268,3.60296,2775.5,2774.8,7.20751]
["bitfinex","ETHUSD",1724535017279,3.60282,2775.6,2775.0,3.60358]
["bitfinex","ETHUSD",1724535017447,9.63627,2775.8,2775.1,3.60344]
["bitfinex","ETHUSD",1724535017652,3.60277,2775.7,2775.0,3.60358]
["bitfinex","ETHUSD",1724535017851,6.997227,2775.8,2775.0,3.60358]
["bitfinex","ETHUSD",1724535018567,3.60289,2775.6,2775.0,3.60358]
["bitfinex","ETHUSD",1724535021540,3.60289,2775.6,2775.0,7.20709]
["bitfinex","ETHUSD",1724535021741,7.20581,2775.6,2775.0,3.60351]
["bitfinex","ETHUSD",1724535022059,3.60289,2775.6,2775.0,3.60351]
["bitfinex","ETHUSD",1724535022487,3.60289,2775.6,2774.8,3.6038]
["bitfinex","ETHUSD",1724535022784,3.60306,2775.5,2774.8,3.96418]
["bitfinex","ETHUSD",1724535022990,3.60306,2775.5,2774.8,3.96415]
["bitfinex","ETHUSD",1724535023558,3.60306,2775.5,2774.8,7.56793]
["bitfinex","ETHUSD",1724535024287,3.60306,2775.5,2774.9,3.60369]
["bitfinex","ETHUSD",1724535024749,3.60308,2775.4,2774.8,3.96415]
["bitfinex","ETHUSD",1724535024968,3.60289,2775.6,2774.9,3.60371]
["bitfinex","ETHUSD",1724535025908,3.60296,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724535026508,3.60289,2775.6,2774.9,3.60371]
["bitfinex","ETHUSD",1724535026809,7.20583,2775.6,2774.9,3.60371]
["bitfinex","ETHUSD",1724535027016,3.60297,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724535027366,3.60316,2775.4,2774.8,0.36038]
["bitfinex","ETHUSD",1724535027763,3.0,2776.2,2775.0,2.2939]
["bitfinex","ETHUSD",1724535027764,2.4143,2776.1,2775.0,2.2939]
["bitfinex","ETHUSD",1724535027971,6.01618,2776.4,2775.8,3.60248]
["bitfinex","ETHUSD",1724535028264,2.4143,2776.4,2775.9,3.60234]
["bitfinex","ETHUSD",1724535029621,3.60159,2776.6,2776.0,3.60228]
["bitfinex","ETHUSD",1724535029819,3.60168,2776.5,2775.9,3.60234]
["bitfinex","ETHUSD",1724535030206,4.321881,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1724535030420,3.60159,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1724535030791,3.6014,2776.7,2776.1,3.60214]
["bitfinex","ETHUSD",1724535031319,6.05706,2777.0,2776.3,3.60182]
["bitfinex","ETHUSD",1724535031829,2.456,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1724535033137,2.456,2777.0,2776.6,3.6015]
["bitfinex","ETHUSD",1724535033317,2.456,2777.0,2776.6,4.19505103]
["bitfinex","ETHUSD",1724535034533,2.456,2777.0,2776.7,3.6013]
["bitfinex","ETHUSD",1724535034901,2.456,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724535035100,2.456,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1724535035404,2.456,2777.3,2776.7,7.20259]
["bitfinex","ETHUSD",1724535035603,2.456,2777.3,2776.8,3.60122]
["bitfinex","ETHUSD",1724535037118,2.456,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1724535038868,3.60029,2777.6,2777.1,3.60078]
["bitfinex","ETHUSD",1724535038869,2.456,2777.6,2777.1,3.60078]
["bitfinex","ETHUSD",1724535039072,2.456,2777.9,2777.5,3.60033]
["bitfinex","ETHUSD",1724535039403,2.456,2777.9,2777.6,3.60011]
["bitfinex","ETHUSD",1724535039751,2.456,2778.5,2778.0,3.59966]
["bitfinex","ETHUSD",1724535040013,2.456,2778.5,2778.1,3.59947]
["bitfinex","ETHUSD",1724535040303,2.2541,2779.3,2777.6,2.2966]
["bitfinex","ETHUSD",1724535040304,2.456,2779.3,2777.6,2.2966]
["bitfinex","ETHUSD",1724535040455,2.456,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1724535042210,2.456,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1724535042514,2.456,2779.6,2778.4,3.5991]
["bitfinex","ETHUSD",1724535042515,2.456,2779.3,2778.4,3.5991]
["bitfinex","ETHUSD",1724535042801,9.65228,2779.3,2778.6,3.59891]
["bitfinex","ETHUSD",1724535043205,9.65228,2779.3,2778.6,3.59882]
["bitfinex","ETHUSD",1724535043206,2.456,2779.3,2778.6,3.59882]
["bitfinex","ETHUSD",1724535043408,2.456,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724535044087,2.456,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1724535044505,2.456,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1724535046315,2.456,2779.3,2778.8,3.59857]
["bitfinex","ETHUSD",1724535046524,2.456,2779.3,2778.8,7.19714]
["bitfinex","ETHUSD",1724535046862,2.456,2779.3,2778.8,3.59857]
["bitfinex","ETHUSD",1724535047457,2.456,2779.6,2778.8,3.59857]
["bitfinex","ETHUSD",1724535047673,2.456,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1724535048162,2.456,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1724535048367,2.456,2779.6,2779.2,3.957965]
["bitfinex","ETHUSD",1724535048595,5.456,2779.9,2779.2,3.957845]
["bitfinex","ETHUSD",1724535048815,2.456,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1724535049016,2.456,2779.9,2779.0,3.59836]
["bitfinex","ETHUSD",1724535049325,3.59786,2779.5,2778.8,3.59863]
["bitfinex","ETHUSD",1724535049533,2.3868,2779.4,2778.8,3.59863]
["bitfinex","ETHUSD",1724535049831,2.3868,2779.4,2778.8,7.19722]
["bitfinex","ETHUSD",1724535050128,2.3868,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724535050625,2.3868,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724535051715,2.3868,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724535052231,5.98471,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724535052592,2.3868,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724535052793,2.3868,2779.4,2778.8,7.19716]
["bitfinex","ETHUSD",1724535052994,2.3868,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724535053621,2.3868,2779.4,2778.8,7.19714]
["bitfinex","ETHUSD",1724535053818,2.3868,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724535055207,2.3868,2779.4,2778.3,13.90927]
["bitfinex","ETHUSD",1724535055208,2.3868,2779.4,2778.4,3.59914]
["bitfinex","ETHUSD",1724535055536,2.3868,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1724535055720,2.3868,2779.0,2778.4,3.59909]
["bitfinex","ETHUSD",1724535056094,5.98522,2779.0,2778.4,3.59909]
["bitfinex","ETHUSD",1724535056297,2.3868,2779.0,2778.4,3.59909]
["bitfinex","ETHUSD",1724535056611,2.3868,2779.0,2778.6,3.59885]
["bitfinex","ETHUSD",1724535057501,2.3868,2779.0,2778.6,7.19769]
["bitfinex","ETHUSD",1724535057804,2.3868,2779.0,2778.6,3.59884]
["bitfinex","ETHUSD",1724535058543,2.3868,2779.0,2778.7,3.59877]
["bitfinex","ETHUSD",1724535058700,2.3868,2779.0,2778.6,3.59884]
["bitfinex","ETHUSD",1724535059040,2.3868,2779.0,2778.6,7.557574]
["bitfinex","ETHUSD",1724535059241,2.3868,2779.0,2778.6,3.958724]
["bitfinex","ETHUSD",1724535059437,2.3868,2779.0,2778.8,3.59866]
["bitfinex","ETHUSD",1724535060538,5.98471,2779.4,2778.8,3.59866]
["bitfinex","ETHUSD",1724535064224,3.59816,2779.2,2778.6,3.958814]
["bitfinex","ETHUSD",1724535067267,7.19644,2779.2,2778.6,3.958814]
["bitfinex","ETHUSD",1724535067566,3.59829,2779.1,2778.6,3.958814]
["bitfinex","ETHUSD",1724535068272,3.59758,2779.7,2778.3,7.31]
["bitfinex","ETHUSD",1724535068273,2.3868,2778.9,2778.3,7.31]
["bitfinex","ETHUSD",1724535068636,3.59908,2778.5,2778.3,7.31]
["bitfinex","ETHUSD",1724535068967,3.5987,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1724535069132,3.59901,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1724535069462,7.19804,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1724535069621,3.59901,2778.6,2778.1,0.359967]
["bitfinex","ETHUSD",1724535070514,3.59913,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1724535070720,3.59913,2778.5,2777.8,3.5999]
["bitfinex","ETHUSD",1724535070981,3.59913,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1724535071144,3.59913,2778.5,2777.8,3.5999]
["bitfinex","ETHUSD",1724535071145,2.2609,2778.4,2777.8,3.5999]
["bitfinex","ETHUSD",1724535071335,5.86009,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1724535071561,3.59954,2778.2,2777.7,7.31]
["bitfinex","ETHUSD",1724535071739,2.2609,2778.4,2777.4,3.60041]
["bitfinex","ETHUSD",1724535071929,2.2609,2777.9,2777.3,3.60052]
["bitfinex","ETHUSD",1724535072766,5.86074,2777.9,2777.2,10.91069]
["bitfinex","ETHUSD",1724535072972,5.86074,2777.9,2777.2,3.60067]
["bitfinex","ETHUSD",1724535073265,5.86074,2777.9,2777.3,0.360067]
["bitfinex","ETHUSD",1724535074223,5.86074,2777.9,2777.3,3.960657]
["bitfinex","ETHUSD",1724535074426,5.86074,2777.9,2777.3,0.360067]
["bitfinex","ETHUSD",1724535074840,3.59997,2777.8,2777.3,0.360067]
["bitfinex","ETHUSD",1724535075873,5.86075,2777.9,2777.3,0.360067]
["bitfinex","ETHUSD",1724535076165,9.46069,2777.9,2777.3,0.360067]
["bitfinex","ETHUSD",1724535076320,3.59999,2777.8,2777.3,0.360067]
["bitfinex","ETHUSD",1724535076972,2.2609,2777.9,2777.3,0.360067]
["bitfinex","ETHUSD",1724535077129,5.86075,2777.9,2777.4,0.3960707]
["bitfinex","ETHUSD",1724535077724,9.46069,2777.9,2777.4,0.3960707]
["bitfinex","ETHUSD",1724535077956,5.86075,2777.9,2777.4,0.3960707]
["bitfinex","ETHUSD",1724535078365,9.46069,2777.9,2777.4,0.3960707]
["bitfinex","ETHUSD",1724535079244,5.86075,2777.9,2777.4,0.3960707]
["bitfinex","ETHUSD",1724535079433,9.46069,2777.9,2777.4,0.3960707]
["bitfinex","ETHUSD",1724535079633,9.46069,2777.9,2777.2,3.60064]
["bitfinex","ETHUSD",1724535080270,3.59998,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1724535080923,3.60059,2777.4,2776.9,7.31]
["bitfinex","ETHUSD",1724535081124,3.60059,2777.4,2776.7,3.6013]
["bitfinex","ETHUSD",1724535081366,3.60062,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1724535081569,3.60062,2777.3,2776.8,0.36013]
["bitfinex","ETHUSD",1724535081772,5.86165,2777.2,2776.8,0.36013]
["bitfinex","ETHUSD",1724535081978,5.86165,2777.2,2776.6,3.60148]
["bitfinex","ETHUSD",1724535082340,3.60102,2777.0,2776.5,7.31]
["bitfinex","ETHUSD",1724535083139,3.6012,2776.9,2776.5,7.31]
["bitfinex","ETHUSD",1724535083983,3.60102,2777.0,2776.5,7.31]
["bitfinex","ETHUSD",1724535083984,3.60129,2776.8,2776.5,7.31]
["bitfinex","ETHUSD",1724535084180,2.2609,2776.7,2776.0,7.31]
["bitfinex","ETHUSD",1724535084482,3.60024,2777.6,2775.5,7.31]
["bitfinex","ETHUSD",1724535084483,3.6024,2776.0,2775.5,7.31]
["bitfinex","ETHUSD",1724535084783,3.60244,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1724535085087,3.60264,2775.8,2775.1,23.30339]
["bitfinex","ETHUSD",1724535086062,3.60279,2775.7,2775.1,3.60339]
["bitfinex","ETHUSD",1724535086483,2.2609,2775.9,2774.8,2.2521]
["bitfinex","ETHUSD",1724535086697,3.60169,2776.5,2775.5,3.60284]
["bitfinex","ETHUSD",1724535087004,3.60169,2776.5,2775.3,2.2521]
["bitfinex","ETHUSD",1724535087005,5.86209,2776.9,2776.1,3.60205]
["bitfinex","ETHUSD",1724535087204,5.86209,2776.9,2776.3,3.60191]
["bitfinex","ETHUSD",1724535088600,3.60091,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1724535088601,5.86181,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1724535088751,2.2609,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1724535088957,5.86156,2777.3,2776.7,0.360152]
["bitfinex","ETHUSD",1724535090654,9.46229,2777.3,2776.7,0.360152]
["bitfinex","ETHUSD",1724535090851,5.86156,2777.3,2776.7,0.360152]
["bitfinex","ETHUSD",1724535091299,3.60081,2777.2,2776.7,0.360152]
["bitfinex","ETHUSD",1724535092286,2.2922,2777.6,2777.0,3.60099]
["bitfinex","ETHUSD",1724535092472,2.2922,2777.6,2776.4,3.60174]
["bitfinex","ETHUSD",1724535092473,5.89208,2777.9,2777.3,3.60052]
["bitfinex","ETHUSD",1724535092808,5.89208,2777.9,2777.1,0.360099]
["bitfinex","ETHUSD",1724535092809,3.5996,2778.1,2777.4,5.92097]
["bitfinex","ETHUSD",1724535093153,3.5996,2778.1,2777.5,3.60034]
["bitfinex","ETHUSD",1724535093358,9.49101,2778.3,2777.6,3.60019]
["bitfinex","ETHUSD",1724535093617,3.59948,2778.2,2777.6,3.60019]
["bitfinex","ETHUSD",1724535093844,5.89152,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1724535094052,3.59911,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1724535094345,3.59911,2778.5,2777.9,3.59983]
["bitfinex","ETHUSD",1724535094509,3.59911,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1724535095350,7.19829,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1724535095549,2.2922,2778.6,2777.9,0.359996]
["bitfinex","ETHUSD",1724535095857,3.59875,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1724535096148,2.2922,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1724535096292,9.4886,2779.2,2778.4,3.59918]
["bitfinex","ETHUSD",1724535096492,3.59831,2779.1,2778.4,3.59918]
["bitfinex","ETHUSD",1724535097343,3.59831,2779.1,2778.5,3.59905]
["bitfinex","ETHUSD",1724535097938,3.59841,2779.0,2778.4,0.62998003]
["bitfinex","ETHUSD",1724535098097,3.59855,2778.9,2778.4,0.62998003]
["bitfinex","ETHUSD",1724535098826,3.59841,2779.0,2778.4,0.62998003]
["bitfinex","ETHUSD",1724535099494,3.59841,2779.0,2778.4,4.22916003]
["bitfinex","ETHUSD",1724535099925,3.5983,2779.1,2778.4,4.22916003]
["bitfinex","ETHUSD",1724535100134,5.89038,2779.2,2778.5,0.359996]
["bitfinex","ETHUSD",1724535100335,5.89038,2779.2,2778.5,3.958996]
["bitfinex","ETHUSD",1724535100539,3.59828,2779.1,2778.5,3.958996]
["bitfinex","ETHUSD",1724535100745,3.59842,2779.0,2778.5,0.359996]
["bitfinex","ETHUSD",1724535101095,5.89038,2779.2,2778.5,0.359996]
["bitfinex","ETHUSD",1724535101096,3.59831,2779.1,2778.5,3.959036]
["bitfinex","ETHUSD",1724535101367,5.89038,2779.2,2778.5,3.959036]
["bitfinex","ETHUSD",1724535101509,3.59818,2779.2,2778.5,3.959036]
["bitfinex","ETHUSD",1724535101709,3.59804,2779.3,2778.6,4.2268936]
["bitfinex","ETHUSD",1724535102862,3.59791,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1724535103356,3.59803,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1724535104446,3.59791,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1724535104834,3.59791,2779.4,2778.7,7.19749]
["bitfinex","ETHUSD",1724535105041,3.59791,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724535106298,3.59742,2779.8,2779.1,3.59827]
["bitfinex","ETHUSD",1724535107080,3.59761,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1724535107287,3.59765,2779.6,2779.0,2.3206]
["bitfinex","ETHUSD",1724535107644,3.59742,2779.8,2779.1,3.59825]
["bitfinex","ETHUSD",1724535107843,7.19491,2779.8,2779.1,3.59825]
["bitfinex","ETHUSD",1724535108367,3.59751,2779.7,2779.1,3.59825]
["bitfinex","ETHUSD",1724535108567,3.59751,2779.7,2779.1,4.2262136]
["bitfinex","ETHUSD",1724535109348,3.59742,2779.8,2779.2,3.59812]
["bitfinex","ETHUSD",1724535110476,3.7291605,2780.0,2779.4,3.59787]
["bitfinex","ETHUSD",1724535110955,0.1320205,2780.0,2779.6,6.00112]
["bitfinex","ETHUSD",1724535111185,0.1320205,2780.0,2779.7,0.36201243]
["bitfinex","ETHUSD",1724535112455,0.1320205,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1724535112727,7.3264605,2780.0,2779.3,6.00147]
["bitfinex","ETHUSD",1724535113142,3.7292405,2780.0,2779.3,6.00147]
["bitfinex","ETHUSD",1724535113371,0.1320205,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1724535114341,0.1320205,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1724535114526,0.1320205,2780.0,2779.7,0.359763]
["bitfinex","ETHUSD",1724535115433,0.1320205,2780.0,2779.8,3.59735]
["bitfinex","ETHUSD",1724535115664,0.1320205,2780.0,2779.7,0.359763]
["bitfinex","ETHUSD",1724535116141,0.1320205,2780.0,2779.8,3.59736]
["bitfinex","ETHUSD",1724535117703,0.1320205,2780.0,2779.8,3.59728]
["bitfinex","ETHUSD",1724535117855,0.1320205,2780.0,2779.9,0.3957043]
["bitfinex","ETHUSD",1724535118689,0.1320205,2780.0,2779.9,3.9929543]
["bitfinex","ETHUSD",1724535118899,0.1320205,2780.0,2779.9,0.3957043]
["bitfinex","ETHUSD",1724535119045,0.1320205,2780.0,2779.6,3.59757]
["bitfinex","ETHUSD",1724535120355,0.1320205,2780.0,2779.8,3.59737]
["bitfinex","ETHUSD",1724535120687,0.1320205,2780.0,2779.4,2.4035]
["bitfinex","ETHUSD",1724535120688,0.1320205,2780.0,2779.4,3.59779]
["bitfinex","ETHUSD",1724535120843,3.7291405,2780.0,2779.4,3.59779]
["bitfinex","ETHUSD",1724535121043,3.7291405,2780.0,2779.2,10.90809]
["bitfinex","ETHUSD",1724535121239,3.7291405,2780.0,2779.4,3.59779]
["bitfinex","ETHUSD",1724535121790,0.1320205,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1724535121985,3.7291405,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1724535122347,3.7291405,2780.0,2779.3,3.59794]
["bitfinex","ETHUSD",1724535122682,3.59727,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1724535122843,3.5974,2779.8,2779.2,7.31]
["bitfinex","ETHUSD",1724535123044,3.5974,2779.8,2779.2,10.90803]
["bitfinex","ETHUSD",1724535123474,3.7291405,2780.0,2779.3,3.598]
["bitfinex","ETHUSD",1724535123675,3.59732,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1724535124452,3.59743,2779.8,2779.2,10.90815]
["bitfinex","ETHUSD",1724535126261,2.388,2779.5,2779.2,7.31]
["bitfinex","ETHUSD",1724535126490,2.388,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1724535126695,5.98581,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1724535127249,5.98581,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1724535129494,2.388,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1724535130257,3.5981,2779.3,2778.8,7.31]
["bitfinex","ETHUSD",1724535130668,2.3052,2779.2,2778.8,7.31]
["bitfinex","ETHUSD",1724535130854,3.5983,2779.1,2778.8,7.31]
["bitfinex","ETHUSD",1724535131304,2.3052,2779.2,2778.8,7.31]
["bitfinex","ETHUSD",1724535132083,5.90346,2779.2,2778.8,7.31]
["bitfinex","ETHUSD",1724535132712,6.853616,2779.2,2778.8,7.31]
["bitfinex","ETHUSD",1724535133102,3.5983,2779.1,2778.8,7.31]
["bitfinex","ETHUSD",1724535133813,3.5983,2779.1,2778.5,3.59901]
["bitfinex","ETHUSD",1724535135132,3.5983,2779.1,2778.4,30.60911]
["bitfinex","ETHUSD",1724535135332,3.59853,2779.0,2778.4,30.60911]
["bitfinex","ETHUSD",1724535135637,2.3052,2778.8,2778.1,10.9095]
["bitfinex","ETHUSD",1724535135834,3.59888,2778.7,2778.1,7.31]
["bitfinex","ETHUSD",1724535135987,3.59903,2778.6,2778.1,7.31]
["bitfinex","ETHUSD",1724535136390,3.59888,2778.7,2778.1,10.90956]
["bitfinex","ETHUSD",1724535136584,3.59904,2778.6,2778.1,7.31]
["bitfinex","ETHUSD",1724535137089,3.59907,2778.5,2778.1,7.31]
["bitfinex","ETHUSD",1724535137700,3.59907,2778.5,2777.8,35.51991]
["bitfinex","ETHUSD",1724535137938,5.9044,2778.4,2777.7,7.31]
["bitfinex","ETHUSD",1724535138119,3.59952,2778.2,2777.7,7.31]
["bitfinex","ETHUSD",1724535138444,2.3052,2778.1,2777.5,3.60033]
["bitfinex","ETHUSD",1724535138735,5.90488,2778.1,2777.5,3.60033]
["bitfinex","ETHUSD",1724535138886,3.59985,2777.9,2777.3,23.30051]
["bitfinex","ETHUSD",1724535139086,3.59971,2778.0,2777.3,23.30051]
["bitfinex","ETHUSD",1724535139087,3.60005,2777.8,2777.3,19.7]
["bitfinex","ETHUSD",1724535139520,3.5998,2778.0,2777.3,23.30058]
["bitfinex","ETHUSD",1724535139743,3.59999,2777.8,2777.3,19.7]
["bitfinex","ETHUSD",1724535140241,5.90531,2777.7,2777.1,7.31]
["bitfinex","ETHUSD",1724535140403,3.60034,2777.6,2776.9,3.60101]
["bitfinex","ETHUSD",1724535140604,3.60047,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1724535141034,3.60054,2777.4,2776.8,39.23]
["bitfinex","ETHUSD",1724535142208,2.3052,2777.3,2776.8,39.23]
["bitfinex","ETHUSD",1724535142688,5.90582,2777.3,2776.8,39.23]
["bitfinex","ETHUSD",1724535143097,2.3052,2777.3,2776.8,39.23]
["bitfinex","ETHUSD",1724535143947,2.3052,2777.3,2776.8,42.83124]
["bitfinex","ETHUSD",1724535144164,2.3052,2777.3,2776.8,39.23]
["bitfinex","ETHUSD",1724535144880,2.3052,2777.3,2776.7,3.60129]
["bitfinex","ETHUSD",1724535145080,3.60076,2777.2,2776.5,10.91161]
["bitfinex","ETHUSD",1724535145368,3.60088,2777.1,2776.5,10.91161]
["bitfinex","ETHUSD",1724535145916,3.60076,2777.2,2776.5,10.91155]
["bitfinex","ETHUSD",1724535146135,3.60088,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1724535146425,3.60088,2777.1,2776.5,7.31]
["bitfinex","ETHUSD",1724535146636,3.60088,2777.1,2776.4,3.60169]
["bitfinex","ETHUSD",1724535146835,3.60102,2777.0,2776.4,3.60169]
["bitfinex","ETHUSD",1724535147384,3.60102,2777.0,2776.4,3.60173]
["bitfinex","ETHUSD",1724535147667,3.60102,2777.0,2776.3,23.30185]
["bitfinex","ETHUSD",1724535147668,3.60126,2776.8,2776.3,23.30185]
["bitfinex","ETHUSD",1724535147882,3.6014,2776.7,2776.2,7.31]
["bitfinex","ETHUSD",1724535148037,3.60153,2776.6,2776.2,7.31]
["bitfinex","ETHUSD",1724535148242,2.3052,2776.5,2775.8,19.7]
["bitfinex","ETHUSD",1724535148420,5.90696,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1724535148862,3.60179,2776.4,2775.8,19.7]
["bitfinex","ETHUSD",1724535149034,2.3052,2776.5,2775.9,3.60241]
["bitfinex","ETHUSD",1724535149238,2.3052,2776.5,2776.0,3.6022]
["bitfinex","ETHUSD",1724535149563,2.3052,2776.5,2776.1,3.60208]
["bitfinex","ETHUSD",1724535150064,2.3052,2776.5,2776.2,3.602]
["bitfinex","ETHUSD",1724535151602,2.4702,2776.9,2776.5,3.60156]
["bitfinex","ETHUSD",1724535151765,3.60078,2777.2,2776.6,3.60149]
["bitfinex","ETHUSD",1724535151766,2.4702,2777.2,2776.6,3.60149]
["bitfinex","ETHUSD",1724535152166,2.4702,2777.2,2776.9,3.60109]
["bitfinex","ETHUSD",1724535152366,6.07061,2777.5,2776.9,3.60109]
["bitfinex","ETHUSD",1724535152705,3.60049,2777.4,2776.7,3.60135]
["bitfinex","ETHUSD",1724535153005,3.60049,2777.4,2776.7,3.6013]
["bitfinex","ETHUSD",1724535153187,2.4702,2777.5,2777.1,3.60084]
["bitfinex","ETHUSD",1724535153506,2.4702,2777.5,2776.9,3.60104]
["bitfinex","ETHUSD",1724535153654,2.4702,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1724535154471,2.4702,2777.5,2776.9,3.60104]
["bitfinex","ETHUSD",1724535154926,6.07021,2777.8,2777.1,3.60087]
["bitfinex","ETHUSD",1724535155221,6.07021,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724535155222,2.4702,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724535155524,2.4702,2778.1,2777.6,3.60014]
["bitfinex","ETHUSD",1724535155734,9.66873,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1724535156021,6.06944,2778.4,2777.8,3.59996]
["bitfinex","ETHUSD",1724535156229,2.4702,2778.4,2777.9,3.959786]
["bitfinex","ETHUSD",1724535156376,2.4702,2778.4,2777.9,0.359996]
["bitfinex","ETHUSD",1724535157175,6.06939,2778.4,2777.9,0.359996]
["bitfinex","ETHUSD",1724535157522,6.06939,2778.4,2777.8,3.59987]
["bitfinex","ETHUSD",1724535157523,2.4702,2778.4,2777.8,3.59987]
["bitfinex","ETHUSD",1724535158181,6.06939,2778.4,2777.8,3.59987]
["bitfinex","ETHUSD",1724535158397,2.4702,2778.4,2777.8,3.59987]
["bitfinex","ETHUSD",1724535158933,2.4702,2778.4,2778.0,3.5997]
["bitfinex","ETHUSD",1724535159123,6.06905,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1724535159622,6.06905,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1724535160725,2.4702,2778.7,2778.2,3.59936]
["bitfinex","ETHUSD",1724535161503,3.59855,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1724535161762,3.59855,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1724535162986,3.59868,2778.8,2778.1,3.59952]
["bitfinex","ETHUSD",1724535163782,3.5988,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724535164015,3.5488,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1724535164328,3.59902,2778.6,2777.9,3.59979]
["bitfinex","ETHUSD",1724535164513,3.59906,2778.5,2777.7,10.91008]
["bitfinex","ETHUSD",1724535164719,3.59933,2778.3,2777.8,19.7]
["bitfinex","ETHUSD",1724535165309,3.59969,2778.1,2777.5,3.60031]
["bitfinex","ETHUSD",1724535165551,3.59992,2777.9,2777.2,3.60072]
["bitfinex","ETHUSD",1724535165716,3.59992,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1724535166027,7.19987,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1724535166193,3.59992,2777.9,2777.1,7.2016]
["bitfinex","ETHUSD",1724535166394,6.0702,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724535167525,2.4702,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724535167722,2.4702,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1724535169402,2.4702,2777.8,2777.3,3.60056]
["bitfinex","ETHUSD",1724535170851,6.07018,2777.8,2777.3,3.60056]
["bitfinex","ETHUSD",1724535171146,2.4702,2777.8,2777.3,3.60056]
["bitfinex","ETHUSD",1724535173835,6.07018,2777.8,2777.3,3.60056]
["bitfinex","ETHUSD",1724535174000,2.4702,2777.8,2777.3,3.60056]
["bitfinex","ETHUSD",1724535174602,2.4702,2777.8,2777.3,7.20108]
["bitfinex","ETHUSD",1724535174799,2.4702,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1724535175616,3.6001,2777.7,2777.1,3.60082]
["bitfinex","ETHUSD",1724535176255,3.6001,2777.7,2777.1,7.2016]
["bitfinex","ETHUSD",1724535177020,3.6001,2777.7,2777.1,7.20156]
["bitfinex","ETHUSD",1724535177764,3.6001,2777.7,2777.1,3.60078]
["bitfinex","ETHUSD",1724535177965,3.6001,2777.7,2777.1,7.20157]
["bitfinex","ETHUSD",1724535178465,3.6001,2777.7,2777.2,3.60071]
["bitfinex","ETHUSD",1724535179666,2.4702,2777.8,2777.2,3.60071]
["bitfinex","ETHUSD",1724535180603,2.4702,2777.8,2777.1,3.60078]
["bitfinex","ETHUSD",1724535180775,2.4702,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1724535181757,2.4702,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724535182565,2.4702,2777.8,2777.3,7.20113]
["bitfinex","ETHUSD",1724535183137,2.4702,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1724535183521,2.4702,2777.8,2776.9,3.60109]
["bitfinex","ETHUSD",1724535183876,2.4702,2777.8,2777.5,3.60027]
["bitfinex","ETHUSD",1724535184163,2.4702,2777.8,2777.6,3.60019]
["bitfinex","ETHUSD",1724535185470,2.3257,2778.4,2778.0,3.59961]
["bitfinex","ETHUSD",1724535185771,2.3257,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1724535186365,2.3257,2778.1,2777.6,3.60012]
["bitfinex","ETHUSD",1724535186668,2.3257,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1724535186869,2.3257,2778.1,2777.7,3.60001]
["bitfinex","ETHUSD",1724535187053,2.3257,2778.1,2777.8,3.59993]
["bitfinex","ETHUSD",1724535188043,2.3257,2778.1,2777.9,3.59983]
["bitfinex","ETHUSD",1724535188309,2.3257,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1724535188893,2.3257,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724535190250,2.3257,2778.5,2778.2,3.59944]
["bitfinex","ETHUSD",1724535190743,2.3257,2778.5,2778.2,23.29944]
["bitfinex","ETHUSD",1724535190910,3.61689673,2779.0,2778.2,23.29937]
["bitfinex","ETHUSD",1724535191115,2.4234,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1724535191355,2.4234,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1724535192839,6.02207,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1724535193954,2.4234,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1724535194810,2.4234,2778.8,2778.5,3.59906]
["bitfinex","ETHUSD",1724535195030,2.4234,2778.8,2778.6,3.59884]
["bitfinex","ETHUSD",1724535195541,0.01846673,2779.0,2778.8,3.59866]
["bitfinex","ETHUSD",1724535196053,0.01846673,2779.0,2778.8,3.59858]
["bitfinex","ETHUSD",1724535196609,0.01846673,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1724535196955,0.01846673,2779.0,2778.9,7.19708]
["bitfinex","ETHUSD",1724535199308,6.02092,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1724535200159,2.4234,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1724535201455,2.4234,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1724535202056,2.4234,2779.7,2779.5,3.59764]
["bitfinex","ETHUSD",1724535203415,2.5554205,2780.0,2779.5,3.59764]
["bitfinex","ETHUSD",1724535205446,2.5554205,2780.0,2779.7,3.59742]
["bitfinex","ETHUSD",1724535206225,0.1320205,2780.0,2779.7,7.19483]
["bitfinex","ETHUSD",1724535206431,0.1320205,2780.0,2779.7,3.59741]
["bitfinex","ETHUSD",1724535209573,2.3818,2779.9,2779.6,19.7]
["bitfinex","ETHUSD",1724535209775,3.59751,2779.7,2779.6,19.7]
["bitfinex","ETHUSD",1724535209988,3.59772,2779.6,2779.0,23.29829]
["bitfinex","ETHUSD",1724535210134,5.97958,2779.5,2778.9,19.7]
["bitfinex","ETHUSD",1724535211040,3.59806,2779.3,2778.9,19.7]
["bitfinex","ETHUSD",1724535211240,2.3818,2779.2,2778.9,19.7]
["bitfinex","ETHUSD",1724535211527,5.97998,2779.2,2778.9,19.7]
["bitfinex","ETHUSD",1724535211950,5.97962,2779.5,2778.9,19.7]
["bitfinex","ETHUSD",1724535212281,2.3818,2779.4,2778.3,7.31]
["bitfinex","ETHUSD",1724535212456,2.3818,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1724535213172,2.3818,2779.0,2778.3,30.6092]
["bitfinex","ETHUSD",1724535213346,5.98029,2779.0,2778.3,30.6092]
["bitfinex","ETHUSD",1724535213587,5.98029,2779.0,2778.3,34.20841]
["bitfinex","ETHUSD",1724535213755,5.98029,2779.0,2778.4,3.59916]
["bitfinex","ETHUSD",1724535214465,3.59854,2778.9,2778.3,30.6092]
["bitfinex","ETHUSD",1724535214788,2.3818,2779.0,2778.4,3.59918]
["bitfinex","ETHUSD",1724535216267,5.98031,2779.0,2778.3,30.6092]
["bitfinex","ETHUSD",1724535216454,5.98031,2779.0,2778.4,3.59918]
["bitfinex","ETHUSD",1724535217644,2.3818,2779.0,2778.4,3.59918]
["bitfinex","ETHUSD",1724535217984,2.3818,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1724535219996,2.3818,2779.0,2778.6,3.59888]
["bitfinex","ETHUSD",1724535221523,2.3818,2779.0,2778.1,19.7]
["bitfinex","ETHUSD",1724535221734,2.3818,2779.0,2778.2,2.8262]
["bitfinex","ETHUSD",1724535222050,2.3818,2779.3,2778.9,3.59851]
["bitfinex","ETHUSD",1724535222324,2.3818,2779.6,2779.1,3.59825]
["bitfinex","ETHUSD",1724535222967,2.3818,2779.6,2779.0,3.958221]
["bitfinex","ETHUSD",1724535223172,2.3818,2779.6,2779.0,3.958231]
["bitfinex","ETHUSD",1724535223505,2.3818,2779.6,2779.1,3.59819]
["bitfinex","ETHUSD",1724535223910,2.3818,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1724535224094,2.3818,2779.6,2779.3,4.22812503]
["bitfinex","ETHUSD",1724535224480,2.3818,2779.6,2779.3,0.63012503]
["bitfinex","ETHUSD",1724535226127,2.3818,2779.6,2779.3,4.22812503]
["bitfinex","ETHUSD",1724535226682,5.97906,2779.9,2779.3,4.22812503]
["bitfinex","ETHUSD",1724535227235,0.1320205,2780.0,2779.3,4.22812503]
["bitfinex","ETHUSD",1724535227236,0.1320205,2780.0,2779.7,3.59742]
["bitfinex","ETHUSD",1724535227537,0.1320205,2780.0,2779.8,3.957112]
["bitfinex","ETHUSD",1724535228084,0.1320205,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724535228485,0.1320205,2780.0,2779.9,7.1945]
["bitfinex","ETHUSD",1724535232485,0.1320205,2780.0,2779.9,7.7445]
["bitfinex","ETHUSD",1724535239417,0.1320205,2780.0,2779.9,11.34175]
["bitfinex","ETHUSD",1724535239626,0.1320205,2780.0,2779.9,11.97198403]
["bitfinex","ETHUSD",1724535240566,0.1320205,2780.0,2779.9,8.37473403]
["bitfinex","ETHUSD",1724535247440,0.1320205,2780.0,2779.9,7.82473403]
["bitfinex","ETHUSD",1724535248283,2.498,2779.9,2779.7,3.59742]
["bitfinex","ETHUSD",1724535248434,2.498,2779.9,2779.5,3.59772]
["bitfinex","ETHUSD",1724535248435,2.498,2779.9,2779.6,3.59763]
["bitfinex","ETHUSD",1724535248640,2.498,2779.9,2779.6,19.7]
["bitfinex","ETHUSD",1724535249272,3.59752,2779.7,2779.2,7.31]
["bitfinex","ETHUSD",1724535249453,0.1320205,2780.0,2778.8,7.31]
["bitfinex","ETHUSD",1724535249454,2.3243,2779.3,2778.8,7.31]
["bitfinex","ETHUSD",1724535250487,2.3243,2779.3,2778.8,10.90866]
["bitfinex","ETHUSD",1724535251166,2.3243,2779.3,2778.8,7.31]
["bitfinex","ETHUSD",1724535251693,2.3243,2779.3,2778.9,3.59854]
["bitfinex","ETHUSD",1724535253098,2.3243,2779.3,2778.8,7.31]
["bitfinex","ETHUSD",1724535253763,2.3243,2779.3,2778.8,10.90855]
["bitfinex","ETHUSD",1724535253963,2.3243,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1724535256104,2.3243,2779.3,2778.8,7.31]
["bitfinex","ETHUSD",1724535256473,2.3243,2779.3,2778.8,10.90863]
["bitfinex","ETHUSD",1724535256992,2.64449888,2779.5,2778.8,7.31]
["bitfinex","ETHUSD",1724535257155,2.3243,2778.9,2778.8,7.31]
["bitfinex","ETHUSD",1724535257354,2.3243,2778.9,2778.7,19.7]
["bitfinex","ETHUSD",1724535258897,2.3243,2778.9,2778.7,19.68153327]
["bitfinex","ETHUSD",1724535258898,3.276423,2778.9,2778.7,19.68153327]
["bitfinex","ETHUSD",1724535259274,0.952123,2778.9,2778.7,19.68153327]
["bitfinex","ETHUSD",1724535259475,2.3622,2778.8,2778.7,19.68153327]
["bitfinex","ETHUSD",1724535260973,2.3622,2778.8,2778.4,3.59804544]
["bitfinex","ETHUSD",1724535261613,2.3622,2778.8,2778.4,3.59909]
["bitfinex","ETHUSD",1724535263400,2.3622,2778.8,2778.3,23.28082327]
["bitfinex","ETHUSD",1724535263604,2.3622,2778.8,2778.3,26.88011327]
["bitfinex","ETHUSD",1724535263824,2.3622,2778.8,2778.3,26.88002327]
["bitfinex","ETHUSD",1724535264427,2.3622,2778.8,2778.4,19.68153327]
["bitfinex","ETHUSD",1724535277838,2.3622,2778.8,2778.4,23.28070327]
["bitfinex","ETHUSD",1724535279001,2.3622,2778.8,2778.4,19.68153327]
["bitfinex","ETHUSD",1724535279594,2.3622,2778.8,2778.4,23.28063327]
["bitfinex","ETHUSD",1724535279799,2.4894,2779.2,2778.4,20.77956129]
["bitfinex","ETHUSD",1724535280002,2.4894,2779.2,2778.8,3.59858]
["bitfinex","ETHUSD",1724535281118,2.4894,2779.6,2778.8,20.77956129]
["bitfinex","ETHUSD",1724535281324,2.4894,2779.6,2779.2,3.59805]
["bitfinex","ETHUSD",1724535282053,2.4894,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1724535282215,2.4894,2779.9,2779.7,3.5974]
["bitfinex","ETHUSD",1724535282432,2.4894,2779.9,2779.5,20.04130927]
["bitfinex","ETHUSD",1724535282632,2.4894,2779.9,2779.7,3.59742]
["bitfinex","ETHUSD",1724535284421,0.1320205,2780.0,2779.7,3.59742]
["bitfinex","ETHUSD",1724535284821,0.1320205,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1724535285722,0.1320205,2780.0,2779.9,7.1945]
["bitfinex","ETHUSD",1724535286189,0.1320205,2780.0,2779.9,26.87603327]
["bitfinex","ETHUSD",1724535287320,0.1320205,2780.0,2779.9,33.36298327]
["bitfinex","ETHUSD",1724535290832,0.01279713,2780.0,2779.9,33.36298327]
["bitfinex","ETHUSD",1724535291031,2.4894,2780.8,2779.9,33.36298327]
["bitfinex","ETHUSD",1724535291032,2.4894,2780.8,2780.2,3.59681]
["bitfinex","ETHUSD",1724535291236,2.4894,2780.8,2780.6,3.59623]
["bitfinex","ETHUSD",1724535292065,2.4894,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1724535292375,2.2859,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1724535294154,2.2859,2781.2,2780.7,23.26494614]
["bitfinex","ETHUSD",1724535294331,2.2859,2781.2,2780.8,0.63020003]
["bitfinex","ETHUSD",1724535294537,2.2859,2781.2,2780.8,20.29893617]
["bitfinex","ETHUSD",1724535299154,5.88181,2781.0,2780.8,19.66873614]
["bitfinex","ETHUSD",1724535299354,3.59595,2780.9,2780.8,19.66873614]
["bitfinex","ETHUSD",1724535299759,5.88185,2780.9,2780.8,19.66873614]
["bitfinex","ETHUSD",1724535300158,5.88185,2780.9,2780.5,19.66873614]
["bitfinex","ETHUSD",1724535300354,2.2859,2780.8,2780.5,19.66873614]
["bitfinex","ETHUSD",1724535300967,0.22859,2780.8,2779.7,7.31]
["bitfinex","ETHUSD",1724535301283,5.88299,2780.1,2779.7,26.97873614]
["bitfinex","ETHUSD",1724535301458,5.88299,2780.1,2779.8,19.66873614]
["bitfinex","ETHUSD",1724535302088,2.2859,2780.1,2779.8,19.66873614]
["bitfinex","ETHUSD",1724535303418,5.88298,2780.1,2779.8,19.66873614]
["bitfinex","ETHUSD",1724535305009,5.88298,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1724535305184,2.2859,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1724535305572,2.2859,2780.0,2779.5,7.19542]
["bitfinex","ETHUSD",1724535305976,2.2859,2780.0,2779.5,3.59767]
["bitfinex","ETHUSD",1724535307299,2.2859,2780.0,2779.6,3.59761]
["bitfinex","ETHUSD",1724535308786,2.2859,2780.0,2779.8,3.59735]
["bitfinex","ETHUSD",1724535308987,2.2859,2780.3,2780.0,3.59707]
["bitfinex","ETHUSD",1724535309193,2.2859,2780.3,2780.1,3.956657]
["bitfinex","ETHUSD",1724535309391,2.2859,2780.3,2780.1,3.59695]
["bitfinex","ETHUSD",1724535310413,2.2859,2780.3,2779.9,7.19439]
["bitfinex","ETHUSD",1724535310773,2.2859,2780.3,2780.0,3.59708]
["bitfinex","ETHUSD",1724535311170,2.2859,2780.3,2780.0,3.59708]
["bitfinex","ETHUSD",1724535315886,2.2859,2780.3,2779.8,3.59727]
["bitfinex","ETHUSD",1724535317015,2.2859,2780.3,2779.9,3.59722]
["bitfinex","ETHUSD",1724535317419,2.2859,2780.3,2779.8,3.59727]
["bitfinex","ETHUSD",1724535318492,2.2859,2780.3,2779.8,7.19456]
["bitfinex","ETHUSD",1724535318679,2.2859,2780.3,2779.8,3.59727]
["bitfinex","ETHUSD",1724535318888,2.2859,2780.3,2779.9,3.59723]
["bitfinex","ETHUSD",1724535323302,2.2859,2780.3,2779.7,19.66873614]
["bitfinex","ETHUSD",1724535323303,2.2859,2780.3,2779.7,23.26614614]
["bitfinex","ETHUSD",1724535324004,3.59693,2780.2,2779.7,19.66873614]
["bitfinex","ETHUSD",1724535324202,2.2594,2780.1,2779.7,19.66873614]
["bitfinex","ETHUSD",1724535324449,2.2594,2779.8,2779.2,7.31]
["bitfinex","ETHUSD",1724535324766,3.59802,2779.3,2779.2,7.31]
["bitfinex","ETHUSD",1724535325042,3.59817,2779.2,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535327200,2.2594,2779.3,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535327811,5.85744,2779.3,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535328707,2.2594,2779.2,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535329342,5.85755,2779.2,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535329534,2.2694,2779.1,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535329719,3.59849,2779.0,2778.8,19.66873614]
["bitfinex","ETHUSD",1724535329924,3.59849,2779.0,2778.4,3.59913]
["bitfinex","ETHUSD",1724535329925,5.86794,2778.9,2778.3,3.59925]
["bitfinex","ETHUSD",1724535330503,2.2694,2778.8,2778.3,3.59925]
["bitfinex","ETHUSD",1724535332321,2.2694,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1724535333324,2.2694,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1724535333844,2.2694,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1724535335760,5.86769,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1724535336073,5.86769,2779.1,2778.6,19.66873614]
["bitfinex","ETHUSD",1724535336381,3.59843,2779.0,2778.6,19.66873614]
["bitfinex","ETHUSD",1724535336529,2.2694,2778.9,2778.6,19.66873614]
["bitfinex","ETHUSD",1724535337043,5.86796,2778.9,2778.6,19.66873614]
["bitfinex","ETHUSD",1724535339517,5.86796,2778.9,2777.2,4.45223706]
["bitfinex","ETHUSD",1724535339518,2.2694,2778.1,2777.4,0.56414701]
["bitfinex","ETHUSD",1724535339728,2.2694,2778.1,2777.3,3.60055]
["bitfinex","ETHUSD",1724535339729,2.2694,2778.0,2777.3,3.60055]
["bitfinex","ETHUSD",1724535340022,2.2694,2777.7,2777.0,3.60096]
["bitfinex","ETHUSD",1724535340221,2.2694,2777.4,2776.9,3.60107]
["bitfinex","ETHUSD",1724535341143,2.2694,2777.4,2776.9,3.60104]
["bitfinex","ETHUSD",1724535341362,2.2694,2777.4,2775.8,5.07276664]
["bitfinex","ETHUSD",1724535341363,2.2694,2776.9,2776.0,3.60226]
["bitfinex","ETHUSD",1724535341653,2.2694,2776.9,2776.1,3.962276]
["bitfinex","ETHUSD",1724535341654,3.60133,2776.8,2776.1,3.962276]
["bitfinex","ETHUSD",1724535341809,3.60141,2776.7,2776.1,3.962276]
["bitfinex","ETHUSD",1724535342734,3.60141,2776.7,2775.9,3.6024]
["bitfinex","ETHUSD",1724535342942,3.60141,2776.7,2776.0,3.60229]
["bitfinex","ETHUSD",1724535343325,2.2694,2776.4,2775.9,3.6024]
["bitfinex","ETHUSD",1724535343557,2.2694,2776.2,2774.6,2.25322352]
["bitfinex","ETHUSD",1724535343888,3.0,2776.6,2774.9,3.60371]
["bitfinex","ETHUSD",1724535343889,2.2694,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724535343999,2.2694,2775.5,2774.8,3.60382]
["bitfinex","ETHUSD",1724535344203,5.87237,2775.5,2774.8,3.60382]
["bitfinex","ETHUSD",1724535345051,5.87237,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1724535345403,2.2694,2774.9,2773.2,0.85210736]
["bitfinex","ETHUSD",1724535345648,3.60434,2774.5,2773.8,3.60506]
["bitfinex","ETHUSD",1724535345857,2.2694,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1724535346209,2.2694,2774.4,2773.6,3.60535]
["bitfinex","ETHUSD",1724535346210,5.87387,2774.4,2773.6,3.60538]
["bitfinex","ETHUSD",1724535346428,0.587387,2774.3,2773.3,3.60578]
["bitfinex","ETHUSD",1724535346631,2.2694,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724535347341,2.2694,2774.4,2772.9,0.35065617]
["bitfinex","ETHUSD",1724535347557,2.2694,2774.4,2773.8,3.60512]
["bitfinex","ETHUSD",1724535348220,3.60338,2775.2,2773.8,3.60513]
["bitfinex","ETHUSD",1724535348424,0.360338,2775.1,2773.9,0.360513]
["bitfinex","ETHUSD",1724535349139,0.360338,2775.1,2774.7,3.60396]
["bitfinex","ETHUSD",1724535349459,3.0,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1724535349827,5.2694,2775.4,2774.7,3.60396]
["bitfinex","ETHUSD",1724535350633,8.87249,2775.4,2774.7,3.60396]
["bitfinex","ETHUSD",1724535350892,8.87249,2775.4,2774.3,25.64826614]
["bitfinex","ETHUSD",1724535350893,5.2694,2775.4,2774.3,25.64826614]
["bitfinex","ETHUSD",1724535351188,2.2694,2775.4,2775.3,3.60321]
["bitfinex","ETHUSD",1724535352063,2.4626,2776.0,2775.3,3.60321]
["bitfinex","ETHUSD",1724535352544,2.4626,2776.0,2775.1,3.60335]
["bitfinex","ETHUSD",1724535352545,2.4626,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1724535352921,6.06492,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1724535353186,0.996721,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1724535356964,2.4626,2776.4,2776.0,3.60218]
["bitfinex","ETHUSD",1724535357166,2.4626,2776.4,2776.2,3.60194]
["bitfinex","ETHUSD",1724535357412,2.4626,2777.1,2776.6,3.60148]
["bitfinex","ETHUSD",1724535357916,2.4626,2777.1,2776.1,19.66873614]
["bitfinex","ETHUSD",1724535358079,2.4626,2777.1,2776.8,3.60116]
["bitfinex","ETHUSD",1724535358282,2.4626,2777.1,2776.9,3.60111]
["bitfinex","ETHUSD",1724535359012,2.4626,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724535359586,2.4626,2777.5,2777.1,3.60076]
["bitfinex","ETHUSD",1724535359766,0.30291865,2777.4,2777.1,3.60076]
["bitfinex","ETHUSD",1724535359963,0.30291865,2777.4,2777.2,3.60072]
["bitfinex","ETHUSD",1724535360217,2.4626,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1724535361487,3.60179,2776.4,2775.6,3.60281]
["bitfinex","ETHUSD",1724535361689,3.52206478,2777.7,2774.9,3.60362]
["bitfinex","ETHUSD",1724535361690,3.60216,2776.2,2774.9,3.60362]
["bitfinex","ETHUSD",1724535362017,2.822779,2776.3,2774.6,3.60406]
["bitfinex","ETHUSD",1724535362018,2.4626,2776.0,2774.6,3.60406]
["bitfinex","ETHUSD",1724535362231,3.60267,2775.8,2775.1,3.60336]
["bitfinex","ETHUSD",1724535362791,3.60267,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724535363265,3.60267,2775.8,2774.2,2.3751]
["bitfinex","ETHUSD",1724535363266,2.4626,2775.2,2773.0,3.60617]
["bitfinex","ETHUSD",1724535363472,3.60349,2775.1,2774.3,3.6044]
["bitfinex","ETHUSD",1724535363690,3.6036,2775.0,2774.3,3.6044]
["bitfinex","ETHUSD",1724535364524,6.06595,2775.2,2774.3,3.60438]
["bitfinex","ETHUSD",1724535364684,0.606595,2775.1,2774.3,3.60438]
["bitfinex","ETHUSD",1724535365385,2.4626,2774.8,2773.1,0.360617]
["bitfinex","ETHUSD",1724535365592,2.4626,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1724535365774,2.4626,2774.2,2773.2,3.60591]
["bitfinex","ETHUSD",1724535366430,2.4626,2774.2,2772.6,3.52206478]
["bitfinex","ETHUSD",1724535366431,3.60592,2773.3,2772.6,3.60662]
["bitfinex","ETHUSD",1724535367184,3.60595,2773.2,2772.4,3.60695]
["bitfinex","ETHUSD",1724535367486,3.60523,2773.8,2772.2,3.60717]
["bitfinex","ETHUSD",1724535367487,6.06895,2772.9,2772.2,3.60717]
["bitfinex","ETHUSD",1724535367683,3.60648,2772.8,2772.2,3.60717]
["bitfinex","ETHUSD",1724535367887,3.60648,2772.8,2772.0,3.60743]
["bitfinex","ETHUSD",1724535367888,0.606908,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1724535368101,0.606908,2772.7,2772.1,3.60731]
["bitfinex","ETHUSD",1724535368271,0.606908,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1724535368272,3.60664,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1724535368673,3.60649,2772.8,2772.0,3.60748]
["bitfinex","ETHUSD",1724535368911,2.4626,2772.9,2772.0,3.60748]
["bitfinex","ETHUSD",1724535369128,2.4626,2772.9,2771.7,0.1320205]
["bitfinex","ETHUSD",1724535369329,1.71016904,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724535369494,3.60545,2773.6,2772.8,3.60646]
["bitfinex","ETHUSD",1724535369695,3.660545,2773.5,2772.8,3.60646]
["bitfinex","ETHUSD",1724535370020,3.660545,2773.5,2772.6,3.60665]
["bitfinex","ETHUSD",1724535370021,3.660545,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724535370418,7.266095,2773.5,2772.8,3.60641]
["bitfinex","ETHUSD",1724535370733,3.660545,2773.5,2772.8,3.60641]
["bitfinex","ETHUSD",1724535371294,7.12826478,2773.1,2771.2,3.60842]
["bitfinex","ETHUSD",1724535371499,7.12826478,2773.1,2771.3,3.6084]
["bitfinex","ETHUSD",1724535371500,3.60634,2772.9,2771.3,3.6084]
["bitfinex","ETHUSD",1724535371730,3.60712,2772.3,2771.6,3.60802]
["bitfinex","ETHUSD",1724535371910,3.60726,2772.2,2771.4,3.60822]
["bitfinex","ETHUSD",1724535372316,5.93506,2772.2,2771.4,3.60822]
["bitfinex","ETHUSD",1724535372641,3.60739,2772.1,2771.4,3.60826]
["bitfinex","ETHUSD",1724535372939,0.593519,2772.1,2771.2,3.60851]
["bitfinex","ETHUSD",1724535373451,3.60747,2772.1,2771.4,3.60828]
["bitfinex","ETHUSD",1724535373746,3.60747,2772.1,2770.5,3.52206478]
["bitfinex","ETHUSD",1724535373747,3.60855,2771.2,2769.7,3.61042]
["bitfinex","ETHUSD",1724535373907,3.60802,2771.6,2769.4,0.005]
["bitfinex","ETHUSD",1724535373908,2.3278,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1724535374112,5.93689,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1724535374646,2.3278,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724535374943,2.3278,2770.8,2770.0,4.61007]
["bitfinex","ETHUSD",1724535375098,2.3278,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724535375497,2.3278,2770.8,2770.0,1.0]
["bitfinex","ETHUSD",1724535375498,2.3278,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724535375709,3.0,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724535375916,3.0,2771.5,2770.7,3.60917]
["bitfinex","ETHUSD",1724535376119,3.0,2771.5,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535376120,0.660804,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724535376318,3.0,2771.5,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535376571,3.60726,2772.2,2770.5,3.60943]
["bitfinex","ETHUSD",1724535376712,3.60726,2772.2,2771.2,3.60843]
["bitfinex","ETHUSD",1724535376908,3.60753,2772.0,2771.3,3.60836]
["bitfinex","ETHUSD",1724535377132,3.60726,2772.2,2771.4,3.60823]
["bitfinex","ETHUSD",1724535377351,0.360726,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724535377549,0.360726,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724535377850,0.360726,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724535378052,3.60674,2772.6,2771.8,3.60774]
["bitfinex","ETHUSD",1724535378645,3.60674,2772.6,2771.0,3.60874]
["bitfinex","ETHUSD",1724535378646,3.60674,2772.6,2771.9,3.60762]
["bitfinex","ETHUSD",1724535378851,5.93441,2772.7,2772.0,3.60749]
["bitfinex","ETHUSD",1724535379069,2.3278,2772.7,2771.0,6.60874]
["bitfinex","ETHUSD",1724535379255,2.3278,2772.7,2772.2,3.60721]
["bitfinex","ETHUSD",1724535379415,0.593414,2772.7,2771.7,3.60781]
["bitfinex","ETHUSD",1724535379618,3.60614,2773.1,2772.4,3.60689]
["bitfinex","ETHUSD",1724535379953,5.86731,2773.3,2772.5,3.60674]
["bitfinex","ETHUSD",1724535380137,2.2615,2773.3,2772.5,3.60674]
["bitfinex","ETHUSD",1724535380519,2.2615,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724535380713,0.660545,2773.5,2772.3,3.60703]
["bitfinex","ETHUSD",1724535380948,2.2615,2773.8,2772.9,3.60631]
["bitfinex","ETHUSD",1724535380949,3.60538,2773.7,2772.9,3.60631]
["bitfinex","ETHUSD",1724535381449,3.60543,2773.6,2772.9,3.60631]
["bitfinex","ETHUSD",1724535381747,3.60543,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1724535382449,3.60543,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1724535382935,3.60543,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1724535383108,4.55264,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1724535384153,4.55264,2773.6,2772.4,0.360703]
["bitfinex","ETHUSD",1724535384154,3.60579,2773.4,2772.7,3.60654]
["bitfinex","ETHUSD",1724535384512,3.60581,2773.3,2772.7,3.60654]
["bitfinex","ETHUSD",1724535385477,2.2615,2773.5,2771.7,3.0]
["bitfinex","ETHUSD",1724535385656,3.60656,2772.8,2772.0,3.6074]
["bitfinex","ETHUSD",1724535385972,3.60577,2773.4,2771.1,3.60863]
["bitfinex","ETHUSD",1724535385973,2.2615,2772.5,2771.1,3.60863]
["bitfinex","ETHUSD",1724535386270,2.2615,2772.5,2771.4,3.60827]
["bitfinex","ETHUSD",1724535386271,3.60739,2772.1,2771.4,3.60827]
["bitfinex","ETHUSD",1724535386719,5.86844,2772.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724535386921,3.60783,2771.8,2771.1,3.60866]
["bitfinex","ETHUSD",1724535387121,3.60789,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1724535387566,3.60789,2771.7,2770.9,3.60892]
["bitfinex","ETHUSD",1724535387893,3.60805,2771.6,2770.9,3.60892]
["bitfinex","ETHUSD",1724535388072,3.60805,2771.6,2770.8,3.60905]
["bitfinex","ETHUSD",1724535388073,4.195155,2771.5,2770.8,3.60905]
["bitfinex","ETHUSD",1724535388424,4.195105,2771.5,2770.8,3.60905]
["bitfinex","ETHUSD",1724535388673,2.2615,2771.7,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535388899,2.2615,2771.7,2770.5,3.60935]
["bitfinex","ETHUSD",1724535388900,3.60855,2771.2,2770.5,3.60935]
["bitfinex","ETHUSD",1724535389229,3.60867,2771.1,2770.5,3.60935]
["bitfinex","ETHUSD",1724535389430,3.60867,2771.1,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535389431,3.60867,2771.1,2770.4,3.88384686]
["bitfinex","ETHUSD",1724535389669,3.60867,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724535390281,2.2517,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724535390574,2.2517,2771.0,2770.4,3.88382686]
["bitfinex","ETHUSD",1724535390575,5.86053,2771.0,2770.4,3.88382686]
["bitfinex","ETHUSD",1724535390782,5.86053,2771.0,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535390783,3.60945,2770.5,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535391282,3.60909,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535391604,0.886056,2770.9,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535391883,6.60896,2770.9,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535393286,3.60907,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535393701,3.60882,2771.0,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535393978,3.60854,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724535394136,0.586024,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724535394457,4.194704,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724535394646,4.194704,2771.1,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535394840,3.60909,2770.8,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535395228,3.60922,2770.7,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535395426,3.60945,2770.5,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535395672,7.2189,2770.5,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535396032,3.60945,2770.5,2770.4,0.27427686]
["bitfinex","ETHUSD",1724535396376,2.1558,2769.7,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535396575,3.61232,2768.3,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535396944,3.61246,2768.2,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535397146,3.6126,2768.1,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535397348,3.61235,2768.3,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535397543,2.2517,2768.4,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535397870,2.2517,2769.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535398072,2.83799,2769.0,2768.2,3.61235]
["bitfinex","ETHUSD",1724535398376,3.61206,2768.6,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535398680,9.47712,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535399226,12.47712,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535399785,2.2517,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535400107,7.45059,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535400236,10.45059,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535400561,2.2517,2768.2,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535401062,3.61271,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535401275,7.22542,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535401875,3.61271,2768.0,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535402179,5.86416,2768.2,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535402479,0.586416,2768.2,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535402663,3.61221,2768.4,2767.9,0.28736226]
["bitfinex","ETHUSD",1724535402997,3.61221,2768.4,2767.5,3.61334]
["bitfinex","ETHUSD",1724535402998,2.2517,2767.3,2766.4,3.61469]
["bitfinex","ETHUSD",1724535403178,2.2517,2767.3,2766.5,3.6146]
["bitfinex","ETHUSD",1724535403389,3.61377,2767.2,2766.5,3.6146]
["bitfinex","ETHUSD",1724535403976,3.61376,2767.2,2766.5,3.6146]
["bitfinex","ETHUSD",1724535404818,2.2517,2766.7,2765.4,0.30044766]
["bitfinex","ETHUSD",1724535404945,7.23012,2766.2,2765.4,0.30044766]
["bitfinex","ETHUSD",1724535405145,9.48182,2766.2,2766.1,5e-07]
["bitfinex","ETHUSD",1724535405350,17.595062,2766.2,2766.1,5e-07]
["bitfinex","ETHUSD",1724535405590,13.980002,2766.2,2766.1,5e-07]
["bitfinex","ETHUSD",1724535405894,13.430002,2766.2,2766.1,5e-07]
["bitfinex","ETHUSD",1724535406124,9.814942,2766.2,2766.1,5e-07]
["bitfinex","ETHUSD",1724535406390,9.814942,2766.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724535406391,5.86791,2765.4,2764.8,0.25]
["bitfinex","ETHUSD",1724535406548,2.2517,2765.4,2764.8,0.25]
["bitfinex","ETHUSD",1724535406767,5.86719,2765.9,2764.8,0.25]
["bitfinex","ETHUSD",1724535407111,2.2517,2765.6,2764.8,0.25]
["bitfinex","ETHUSD",1724535407412,0.22517,2765.5,2764.8,0.25]
["bitfinex","ETHUSD",1724535407613,0.9814942,2766.1,2765.4,3.61607]
["bitfinex","ETHUSD",1724535407798,3.61472,2766.5,2765.7,3.61568]
["bitfinex","ETHUSD",1724535408033,3.61442,2766.7,2765.8,3.61556]
["bitfinex","ETHUSD",1724535408167,2.2517,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724535408366,2.2517,2766.8,2765.8,3.61556]
["bitfinex","ETHUSD",1724535408367,3.61454,2766.6,2765.8,3.61556]
["bitfinex","ETHUSD",1724535408673,0.22517,2766.7,2765.9,3.61542]
["bitfinex","ETHUSD",1724535408868,0.22517,2766.7,2765.9,3.61543]
["bitfinex","ETHUSD",1724535409068,3.61415,2766.9,2766.0,3.61532]
["bitfinex","ETHUSD",1724535409308,3.567719,2767.7,2765.5,2.3617]
["bitfinex","ETHUSD",1724535409309,5.86424,2768.2,2766.7,3.61428]
["bitfinex","ETHUSD",1724535409485,2.2517,2768.2,2765.5,2.3617]
["bitfinex","ETHUSD",1724535409685,3.61269,2768.1,2766.7,3.61431]
["bitfinex","ETHUSD",1724535409925,3.61279,2768.0,2767.1,3.61376]
["bitfinex","ETHUSD",1724535410127,0.361279,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1724535410282,3.974139,2767.9,2767.0,3.61392]
["bitfinex","ETHUSD",1724535410650,0.361279,2767.9,2766.6,3.61449]
["bitfinex","ETHUSD",1724535410779,2.4853,2767.1,2765.8,3.61558]
["bitfinex","ETHUSD",1724535411123,2.4853,2767.1,2765.5,3.61586]
["bitfinex","ETHUSD",1724535411124,3.61496,2766.3,2765.5,3.61586]
["bitfinex","ETHUSD",1724535411311,3.976566,2766.2,2765.4,3.61609]
["bitfinex","ETHUSD",1724535411633,2.4853,2767.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724535411848,3.61412,2767.0,2766.1,3.61512]
["bitfinex","ETHUSD",1724535411985,2.4853,2767.1,2766.0,3.6152]
["bitfinex","ETHUSD",1724535412184,3.61432,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1724535412493,3.61402,2767.0,2766.3,3.61492]
["bitfinex","ETHUSD",1724535412701,0.609932,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724535412897,4.224092,2766.9,2766.1,3.6151]
["bitfinex","ETHUSD",1724535413121,4.224092,2766.9,2766.1,0.56673222]
["bitfinex","ETHUSD",1724535413427,4.224092,2766.9,2765.9,3.61544]
["bitfinex","ETHUSD",1724535413428,3.61454,2766.6,2765.9,3.61544]
["bitfinex","ETHUSD",1724535413597,3.61429,2766.8,2764.7,0.37549648]
["bitfinex","ETHUSD",1724535413598,0.361454,2766.5,2764.7,0.37549648]
["bitfinex","ETHUSD",1724535413927,3.61598,2765.5,2764.5,3.61728]
["bitfinex","ETHUSD",1724535414110,3.61538,2766.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724535414111,3.61612,2765.4,2764.7,3.61702]
["bitfinex","ETHUSD",1724535414762,3.61625,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724535415143,2.4853,2765.4,2764.2,3.92465036]
["bitfinex","ETHUSD",1724535415335,0.54853,2765.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535415535,3.54853,2765.3,2764.4,3.61729]
["bitfinex","ETHUSD",1724535415855,3.54853,2765.3,2764.5,3.61724]
["bitfinex","ETHUSD",1724535415856,3.61638,2765.2,2764.5,3.61724]
["bitfinex","ETHUSD",1724535416178,4.16479,2765.3,2764.4,3.61741]
["bitfinex","ETHUSD",1724535416392,4.16479,2765.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535416393,9.7204,2764.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535416599,12.7204,2764.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535416935,6.10259,2764.5,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535417334,3.61702,2764.7,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535417936,3.61719,2764.6,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535418395,3.0,2764.9,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535418681,6.053019,2765.5,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535418852,3.61684,2764.9,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535419061,3.61708,2764.7,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535419290,6.053019,2765.5,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535419506,3.61698,2764.8,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535419798,3.567719,2765.5,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535419799,3.61659,2765.1,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535420009,3.61638,2765.2,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535420303,3.61655,2765.1,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535420510,3.0,2765.4,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535420867,3.6173,2764.5,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535421267,3.61684,2764.9,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535421268,3.61637,2765.2,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535421445,2.4853,2764.7,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535421913,5.4853,2764.7,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535422272,3.61729,2764.5,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535422469,6.61746,2764.4,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535422720,2.4853,2764.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535422921,7.013126,2764.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535423103,10.013126,2764.3,2764.2,0.30699036]
["bitfinex","ETHUSD",1724535423513,2.4853,2762.1,2761.7,0.32007576]
["bitfinex","ETHUSD",1724535423802,6.053019,2762.1,2761.7,0.32007576]
["bitfinex","ETHUSD",1724535424175,1.201,2762.0,2760.0,2.65125]
["bitfinex","ETHUSD",1724535424376,3.62295,2760.2,2760.0,2.60125]
["bitfinex","ETHUSD",1724535424612,6.62305,2760.1,2760.0,2.60125]
["bitfinex","ETHUSD",1724535424814,4.768719,2760.9,2760.0,2.60125]
["bitfinex","ETHUSD",1724535425022,3.62201,2760.9,2760.0,2.60125]
["bitfinex","ETHUSD",1724535425219,3.62226,2760.8,2760.0,2.60125]
["bitfinex","ETHUSD",1724535425689,3.62185,2761.1,2760.3,3.62278]
["bitfinex","ETHUSD",1724535425911,3.62145,2761.4,2760.3,3.62278]
["bitfinex","ETHUSD",1724535426095,3.62145,2761.4,2760.5,3.62251]
["bitfinex","ETHUSD",1724535426300,3.62145,2761.4,2760.0,2.60125]
["bitfinex","ETHUSD",1724535426301,3.0,2761.6,2760.0,2.60125]
["bitfinex","ETHUSD",1724535426609,3.62169,2761.2,2760.2,3.6228]
["bitfinex","ETHUSD",1724535426777,3.0,2761.8,2760.5,3.6224]
["bitfinex","ETHUSD",1724535426981,3.62093,2761.8,2760.5,3.6224]
["bitfinex","ETHUSD",1724535427426,3.987819,2761.9,2760.4,2.3134]
["bitfinex","ETHUSD",1724535427633,0.4201,2761.9,2761.0,3.62186]
["bitfinex","ETHUSD",1724535427936,3.62058,2762.0,2760.4,2.3134]
["bitfinex","ETHUSD",1724535427937,3.62058,2762.0,2760.9,3.62199]
["bitfinex","ETHUSD",1724535428084,7.24028739,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1724535428085,3.61996739,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1724535428286,3.61937,2763.0,2761.4,2.3134]
["bitfinex","ETHUSD",1724535428613,3.61849,2763.6,2762.8,3.61949]
["bitfinex","ETHUSD",1724535428926,3.61782,2764.1,2763.0,3.61924]
["bitfinex","ETHUSD",1724535429258,3.61782,2764.1,2762.3,3.62007]
["bitfinex","ETHUSD",1724535429259,0.71044326,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724535429533,3.6173,2764.5,2763.5,3.61857]
["bitfinex","ETHUSD",1724535429759,3.6181,2763.9,2763.0,3.61924]
["bitfinex","ETHUSD",1724535429914,3.6181,2763.9,2763.1,3.61909]
["bitfinex","ETHUSD",1724535430114,3.61781,2764.1,2763.2,3.61897]
["bitfinex","ETHUSD",1724535430317,3.61757,2764.3,2763.3,3.61882]
["bitfinex","ETHUSD",1724535430518,4.341057,2764.3,2762.6,3.61972]
["bitfinex","ETHUSD",1724535430716,0.723487,2764.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724535430969,3.61719,2764.6,2763.7,3.61821]
["bitfinex","ETHUSD",1724535432188,3.61733,2764.5,2763.7,3.61821]
["bitfinex","ETHUSD",1724535432622,3.61733,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724535432819,3.61744,2764.4,2763.6,3.61845]
["bitfinex","ETHUSD",1724535433159,2.4853,2764.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724535433160,6.10225,2764.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724535433355,3.61745,2764.4,2763.3,3.61884]
["bitfinex","ETHUSD",1724535433518,3.61786,2764.1,2763.3,3.61884]
["bitfinex","ETHUSD",1724535433955,3.61737,2764.5,2763.1,3.61908]
["bitfinex","ETHUSD",1724535434185,3.61805,2764.0,2763.2,3.61897]
["bitfinex","ETHUSD",1724535434318,3.61782,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724535434514,0.723538,2764.1,2762.9,2.3467]
["bitfinex","ETHUSD",1724535434718,3.61848,2763.6,2762.9,5.96608]
["bitfinex","ETHUSD",1724535435287,3.61815,2763.9,2763.2,3.61898]
["bitfinex","ETHUSD",1724535435436,3.61782,2764.1,2763.2,3.61898]
["bitfinex","ETHUSD",1724535435617,3.61798,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1724535435817,3.61797,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1724535436071,3.61774,2764.2,2762.5,2.3467]
["bitfinex","ETHUSD",1724535436272,0.72353,2764.1,2763.4,3.61863]
["bitfinex","ETHUSD",1724535436417,4.227275,2764.7,2763.2,3.61886]
["bitfinex","ETHUSD",1724535436624,4.227275,2764.7,2763.9,3.61805]
["bitfinex","ETHUSD",1724535436933,3.61716,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1724535438586,4.227295,2764.7,2763.9,3.61805]
["bitfinex","ETHUSD",1724535438723,1.0329505,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724535440673,3.61704,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724535441052,2.3443,2763.9,2762.2,0.56724105]
["bitfinex","ETHUSD",1724535441221,2.3443,2763.9,2761.4,3.23490031]
["bitfinex","ETHUSD",1724535441222,3.61892,2763.3,2761.9,3.62558]
["bitfinex","ETHUSD",1724535441421,3.61975,2762.7,2762.0,3.62051]
["bitfinex","ETHUSD",1724535441677,3.61967,2762.7,2762.0,3.62051]
["bitfinex","ETHUSD",1724535442561,3.61981,2762.6,2761.9,3.62564]
["bitfinex","ETHUSD",1724535442768,3.62004,2762.4,2761.9,0.005]
["bitfinex","ETHUSD",1724535443121,3.62056,2762.0,2761.9,0.005]
["bitfinex","ETHUSD",1724535443322,10.86168,2762.0,2761.9,1e-05]
["bitfinex","ETHUSD",1724535443981,14.48224,2762.0,2761.9,1e-05]
["bitfinex","ETHUSD",1724535444190,12.309904,2762.0,2761.9,1e-05]
["bitfinex","ETHUSD",1724535444756,3.62212,2760.9,2759.0,3.0885]
["bitfinex","ETHUSD",1724535444972,0.7,2761.6,2759.0,6.71289]
["bitfinex","ETHUSD",1724535444973,3.62262,2760.5,2759.0,6.71289]
["bitfinex","ETHUSD",1724535445319,3.62262,2760.5,2759.8,3.62345]
["bitfinex","ETHUSD",1724535445676,3.62232,2760.7,2759.9,3.6233]
["bitfinex","ETHUSD",1724535445878,3.62203,2760.9,2760.1,3.62295]
["bitfinex","ETHUSD",1724535446082,3.62179,2761.1,2760.3,3.62277]
["bitfinex","ETHUSD",1724535446598,3.62179,2761.1,2760.1,4.6077]
["bitfinex","ETHUSD",1724535446599,3.62179,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1724535446805,3.62152,2761.3,2760.4,3.62265]
["bitfinex","ETHUSD",1724535446962,3.62152,2761.3,2760.5,3.62246]
["bitfinex","ETHUSD",1724535447363,3.62236,2760.7,2759.3,2.4885]
["bitfinex","ETHUSD",1724535447588,3.72414874,2761.2,2759.3,2.4885]
["bitfinex","ETHUSD",1724535447805,3.62276,2760.4,2759.6,3.62368]
["bitfinex","ETHUSD",1724535447982,3.62281,2760.3,2759.6,3.62368]
["bitfinex","ETHUSD",1724535448205,3.62241,2760.6,2759.3,2.4885]
["bitfinex","ETHUSD",1724535448206,3.62266,2760.4,2759.7,3.62357]
["bitfinex","ETHUSD",1724535448529,3.62241,2760.6,2759.8,3.62344]
["bitfinex","ETHUSD",1724535449025,3.62256,2760.5,2759.8,3.62344]
["bitfinex","ETHUSD",1724535449325,3.62279,2760.3,2759.5,3.62377]
["bitfinex","ETHUSD",1724535449518,4.347027,2760.5,2759.7,3.62352]
["bitfinex","ETHUSD",1724535449700,3.6228,2760.3,2759.6,3.62365]
["bitfinex","ETHUSD",1724535449881,4.347087,2760.5,2759.7,3.62355]
["bitfinex","ETHUSD",1724535450086,3.62267,2760.4,2759.7,3.62355]
["bitfinex","ETHUSD",1724535450431,3.62281,2760.3,2759.5,3.62372]
["bitfinex","ETHUSD",1724535450716,3.62218,2760.8,2760.1,3.62305]
["bitfinex","ETHUSD",1724535450922,4.34578874,2761.2,2760.2,3.62291]
["bitfinex","ETHUSD",1724535451068,3.62176,2761.1,2760.5,3.62251]
["bitfinex","ETHUSD",1724535451267,4.05635087,2761.1,2760.5,3.62251]
["bitfinex","ETHUSD",1724535451502,0.43459087,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1724535451704,0.43459087,2761.1,2760.2,3.62289]
["bitfinex","ETHUSD",1724535451705,4.05634087,2761.1,2760.2,3.62289]
["bitfinex","ETHUSD",1724535452018,4.05634087,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724535452330,0.43459087,2761.1,2760.7,3.62217]
["bitfinex","ETHUSD",1724535452478,3.62109,2761.6,2760.9,3.622]
["bitfinex","ETHUSD",1724535452679,5.91672,2761.8,2761.0,3.62181]
["bitfinex","ETHUSD",1724535453028,3.62102,2761.7,2760.9,3.622]
["bitfinex","ETHUSD",1724535453237,2.2959,2761.5,2759.2,0.33316116]
["bitfinex","ETHUSD",1724535453526,3.62214,2760.8,2760.0,6.2243]
["bitfinex","ETHUSD",1724535453690,3.62206,2760.9,2760.0,2.60125]
["bitfinex","ETHUSD",1724535454021,3.62174,2761.1,2760.4,3.62255]
["bitfinex","ETHUSD",1724535454221,3.62157,2761.3,2760.5,3.6224]
["bitfinex","ETHUSD",1724535454423,0.724297,2761.2,2760.5,3.6224]
["bitfinex","ETHUSD",1724535454567,3.6214,2761.4,2760.6,3.62235]
["bitfinex","ETHUSD",1724535454769,2.2959,2761.5,2760.0,8.56345]
["bitfinex","ETHUSD",1724535455082,3.62085,2761.8,2761.0,3.62183]
["bitfinex","ETHUSD",1724535455269,3.62085,2761.8,2761.1,3.62174]
["bitfinex","ETHUSD",1724535455788,2.2959,2762.1,2761.2,3.62153]
["bitfinex","ETHUSD",1724535456007,0.58286403,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724535456202,3.62034,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724535456439,3.61994,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1724535456575,3.61971,2762.7,2761.9,3.62066]
["bitfinex","ETHUSD",1724535456769,3.61971,2762.7,2761.8,3.62072]
["bitfinex","ETHUSD",1724535456979,3.61971,2762.7,2761.2,2.3391]
["bitfinex","ETHUSD",1724535456980,3.61956,2762.8,2762.1,3.62039]
["bitfinex","ETHUSD",1724535457359,3.61928,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1724535457639,3.61996739,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724535457923,3.61834,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724535458091,0.723657,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724535458587,3.61823,2763.8,2763.0,3.61924]
["bitfinex","ETHUSD",1724535459610,3.61823,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724535459849,3.61807,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724535460028,5.91379,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1724535460345,7.23769739,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724535460629,7.23769739,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1724535460630,0.72376974,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724535461021,0.72376974,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724535461269,0.72376974,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724535461433,0.72376974,2764.1,2763.6,3.61841]
["bitfinex","ETHUSD",1724535461818,0.72376974,2764.1,2763.7,3.61821]
["bitfinex","ETHUSD",1724535462018,0.72376974,2764.1,2763.6,3.61841]
["bitfinex","ETHUSD",1724535462019,3.6175,2764.4,2763.6,3.61837]
["bitfinex","ETHUSD",1724535462919,3.61758,2764.3,2763.6,3.61837]
["bitfinex","ETHUSD",1724535466620,3.61773,2764.2,2763.4,3.61869]
["bitfinex","ETHUSD",1724535466824,3.61773,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1724535467085,3.6186,2763.5,2762.6,3.61973]
["bitfinex","ETHUSD",1724535467414,3.0,2764.1,2762.6,3.61973]
["bitfinex","ETHUSD",1724535467415,3.61873,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724535467611,3.61913,2763.1,2762.4,3.62001]
["bitfinex","ETHUSD",1724535467983,3.61911,2763.2,2762.4,3.62001]
["bitfinex","ETHUSD",1724535467984,3.61926,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724535468156,0.361926,2762.9,2762.2,5.98636]
["bitfinex","ETHUSD",1724535468520,0.361926,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724535468858,0.361926,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724535469068,0.361926,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724535469271,3.981316,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724535469492,0.7600576,2762.8,2762.1,3.6204]
["bitfinex","ETHUSD",1724535470112,0.7600576,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724535470597,3.61964,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1724535471522,0.7600576,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724535472159,0.7600576,2762.8,2762.1,3.6204]
["bitfinex","ETHUSD",1724535472359,0.43794776,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1724535472555,0.7600576,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1724535472794,4.3796076,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1724535474372,0.7600576,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724535474702,4.3795976,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1724535474937,4.3795976,2762.8,2762.1,7.24066]
["bitfinex","ETHUSD",1724535475160,0.66579976,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724535475446,3.61839,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724535475614,3.61817,2763.9,2763.1,7.2381]
["bitfinex","ETHUSD",1724535475824,0.611107,2763.8,2763.1,3.61899]
["bitfinex","ETHUSD",1724535476159,0.611107,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724535476298,0.611107,2763.8,2761.8,2.4643]
["bitfinex","ETHUSD",1724535476299,3.61899,2763.2,2761.8,2.4643]
["bitfinex","ETHUSD",1724535476503,3.61934,2763.0,2762.1,3.6204]
["bitfinex","ETHUSD",1724535476700,3.61851,2763.6,2761.7,3.62094]
["bitfinex","ETHUSD",1724535476701,3.61987,2762.6,2761.7,3.62094]
["bitfinex","ETHUSD",1724535477015,3.62025,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724535477216,3.62015,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724535477479,7.24031,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724535477829,0.361987,2762.5,2761.9,7.24121]
["bitfinex","ETHUSD",1724535478131,0.361987,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724535478360,0.3981797,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724535478502,3.61952,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724535478698,3.61929,2763.0,2762.2,3.62027]
["bitfinex","ETHUSD",1724535479143,3.61903,2763.2,2762.5,3.61979]
["bitfinex","ETHUSD",1724535480304,3.61903,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1724535480559,3.61879,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724535480761,0.361879,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724535481067,2.4929,2763.7,2763.0,3.61916]
["bitfinex","ETHUSD",1724535481223,4.229347,2763.8,2763.1,3.61907]
["bitfinex","ETHUSD",1724535481424,4.229347,2763.8,2763.0,3.61916]
["bitfinex","ETHUSD",1724535481760,4.229347,2763.8,2763.2,3.61896]
["bitfinex","ETHUSD",1724535482052,0.611107,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724535482257,0.4229207,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724535482989,2.4929,2765.4,2763.5,2.4643]
["bitfinex","ETHUSD",1724535483127,3.61687,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724535483329,3.61687,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724535483526,0.361687,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724535484222,3.6166,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1724535484425,3.61629,2765.3,2764.4,2.4643]
["bitfinex","ETHUSD",1724535484622,3.61629,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724535484867,3.61599,2765.5,2764.7,3.61702]
["bitfinex","ETHUSD",1724535485173,3.61568,2765.8,2764.9,3.61667]
["bitfinex","ETHUSD",1724535485331,0.361568,2765.7,2765.1,3.6165]
["bitfinex","ETHUSD",1724535486058,0.361568,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1724535486845,0.361568,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724535487192,3.61507,2766.2,2765.5,3.61589]
["bitfinex","ETHUSD",1724535487398,3.61507,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724535487672,3.61481,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1724535487824,3.61481,2766.4,2765.3,2.4643]
["bitfinex","ETHUSD",1724535487825,3.61481,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1724535488030,0.361481,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724535488426,3.61468,2766.5,2765.8,3.61558]
["bitfinex","ETHUSD",1724535488628,3.6146,2766.6,2765.8,3.61558]
["bitfinex","ETHUSD",1724535488873,3.6146,2766.6,2765.9,3.61544]
["bitfinex","ETHUSD",1724535489073,3.61431,2766.8,2766.0,3.61531]
["bitfinex","ETHUSD",1724535489380,3.61431,2766.8,2766.1,3.61519]
["bitfinex","ETHUSD",1724535489381,3.61436,2766.8,2766.1,3.61519]
["bitfinex","ETHUSD",1724535489542,0.972143,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724535490184,3.61429,2766.8,2766.1,3.61519]
["bitfinex","ETHUSD",1724535491017,3.61348,2767.5,2766.8,3.61427]
["bitfinex","ETHUSD",1724535491160,2.4784,2767.8,2766.2,2.4515]
["bitfinex","ETHUSD",1724535491161,2.4784,2767.8,2767.1,3.61379]
["bitfinex","ETHUSD",1724535491362,3.61312,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724535492297,3.61289,2767.9,2767.2,6.06525]
["bitfinex","ETHUSD",1724535492499,0.361289,2767.8,2767.4,3.61347]
["bitfinex","ETHUSD",1724535492696,3.61237,2768.3,2767.2,6.06525]
["bitfinex","ETHUSD",1724535492697,3.61235,2768.3,2767.2,6.0652]
["bitfinex","ETHUSD",1724535493006,2.4784,2768.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724535493007,3.61224,2768.4,2767.5,3.61336]
["bitfinex","ETHUSD",1724535493189,3.61235,2768.3,2767.5,3.61336]
["bitfinex","ETHUSD",1724535493359,2.4784,2768.8,2767.8,3.61287]
["bitfinex","ETHUSD",1724535493360,3.61195,2768.6,2767.8,3.61287]
["bitfinex","ETHUSD",1724535493906,3.61195,2768.6,2767.9,3.61284]
["bitfinex","ETHUSD",1724535494056,0.361195,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724535494256,0.361195,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724535494500,3.61168,2768.8,2768.1,3.61258]
["bitfinex","ETHUSD",1724535495088,3.61168,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1724535495308,0.1320205,2768.9,2768.2,3.61245]
["bitfinex","ETHUSD",1724535495479,0.1320205,2768.9,2768.3,3.61229]
["bitfinex","ETHUSD",1724535495675,0.1320205,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1724535495880,0.1320205,2768.9,2768.6,3.61185]
["bitfinex","ETHUSD",1724535496388,0.1320205,2768.9,2768.7,3.61177]
["bitfinex","ETHUSD",1724535496803,0.1320205,2768.9,2768.0,6.06415]
["bitfinex","ETHUSD",1724535496804,0.1320205,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724535497099,0.1320205,2768.9,2768.7,3.61177]
["bitfinex","ETHUSD",1724535497283,0.1320205,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724535497657,0.1320205,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1724535498070,0.1320205,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724535498282,0.1320205,2768.9,2768.7,3.61177]
["bitfinex","ETHUSD",1724535498604,0.1320205,2768.9,2767.8,3.61286]
["bitfinex","ETHUSD",1724535498605,3.61217,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1724535498807,3.61229,2768.4,2767.6,3.61317]
["bitfinex","ETHUSD",1724535498959,3.61229,2768.4,2767.7,3.61309]
["bitfinex","ETHUSD",1724535499316,3.61229,2768.4,2767.6,3.61317]
["bitfinex","ETHUSD",1724535499466,3.61229,2768.4,2767.7,3.6131]
["bitfinex","ETHUSD",1724535499467,0.361229,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724535499663,0.361229,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724535499882,3.61193,2768.6,2767.9,3.61272]
["bitfinex","ETHUSD",1724535500209,3.6117,2768.8,2768.1,3.61258]
["bitfinex","ETHUSD",1724535500927,3.61181,2768.7,2768.0,3.61271]
["bitfinex","ETHUSD",1724535501079,3.61209,2768.5,2767.5,3.61324]
["bitfinex","ETHUSD",1724535501265,3.61241,2768.3,2767.6,3.61321]
["bitfinex","ETHUSD",1724535501675,3.61241,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1724535502230,0.361209,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724535502526,3.973409,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724535502727,3.61233,2768.3,2767.6,3.61321]
["bitfinex","ETHUSD",1724535503036,0.3973539,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724535504202,0.3973539,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724535504397,0.361209,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1724535504597,3.61183,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724535504927,3.61183,2768.7,2768.0,3.6127]
["bitfinex","ETHUSD",1724535505234,2.6104205,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724535505381,0.1320205,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724535505786,0.1320205,2768.9,2768.2,3.61237]
["bitfinex","ETHUSD",1724535506079,3.61167,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1724535506516,3.61181,2768.7,2768.0,3.61271]
["bitfinex","ETHUSD",1724535506725,3.61181,2768.7,2767.8,3.61292]
["bitfinex","ETHUSD",1724535507025,3.61207,2768.5,2767.8,3.61292]
["bitfinex","ETHUSD",1724535508181,3.61229,2768.4,2767.6,3.61318]
["bitfinex","ETHUSD",1724535508524,3.61229,2768.4,2767.2,2.4515]
["bitfinex","ETHUSD",1724535508525,3.61268,2768.1,2767.2,6.06519]
["bitfinex","ETHUSD",1724535508695,3.61331,2767.6,2766.7,3.61441]
["bitfinex","ETHUSD",1724535508909,3.61376,2767.2,2766.3,3.61489]
["bitfinex","ETHUSD",1724535509299,0.361331,2767.5,2766.3,3.61489]
["bitfinex","ETHUSD",1724535509300,3.61411,2767.0,2766.3,3.61489]
["bitfinex","ETHUSD",1724535509498,3.61429,2766.8,2766.1,3.6151]
["bitfinex","ETHUSD",1724535509740,3.61429,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1724535509741,3.61441,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724535510048,2.86021046,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1724535510341,2.4176,2766.6,2765.7,3.61565]
["bitfinex","ETHUSD",1724535510644,3.61478,2766.5,2765.8,3.61558]
["bitfinex","ETHUSD",1724535510795,2.4176,2766.6,2765.7,3.61569]
["bitfinex","ETHUSD",1724535510796,3.61492,2766.4,2765.7,3.61569]
["bitfinex","ETHUSD",1724535511337,0.28602105,2766.7,2765.1,2.4293]
["bitfinex","ETHUSD",1724535511494,0.28602105,2766.7,2765.5,3.61589]
["bitfinex","ETHUSD",1724535511690,3.61359,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1724535511905,2.778931,2767.5,2766.3,3.61489]
["bitfinex","ETHUSD",1724535512225,3.6141,2767.0,2766.3,3.61489]
["bitfinex","ETHUSD",1724535512427,2.778931,2767.5,2766.0,3.61521]
["bitfinex","ETHUSD",1724535512428,3.61442,2766.7,2766.0,3.61521]
["bitfinex","ETHUSD",1724535512641,3.61442,2766.7,2765.5,3.61597]
["bitfinex","ETHUSD",1724535512642,3.614,2767.1,2766.4,3.61471]
["bitfinex","ETHUSD",1724535512824,0.3614,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724535513498,0.3614,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724535513694,3.61367,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1724535513909,3.61367,2767.3,2765.7,3.61565]
["bitfinex","ETHUSD",1724535513910,6.392351,2767.5,2766.3,3.61488]
["bitfinex","ETHUSD",1724535514110,0.361331,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724535514313,0.361331,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724535514526,2.4176,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1724535515151,3.61272,2768.0,2766.3,3.61485]
["bitfinex","ETHUSD",1724535515152,3.61271,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1724535515311,2.4176,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724535515642,6.02993,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724535515841,4.6128047,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724535516338,1.0003447,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724535516541,4.6128247,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724535516841,4.6128247,2768.2,2766.1,2.4293]
["bitfinex","ETHUSD",1724535516842,2.4176,2767.8,2766.1,2.4293]
["bitfinex","ETHUSD",1724535517007,3.61319,2767.7,2767.0,3.61393]
["bitfinex","ETHUSD",1724535517338,0.603079,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724535518338,4.216359,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724535518555,4.216359,2767.6,2766.8,3.61427]
["bitfinex","ETHUSD",1724535518556,0.603079,2767.6,2766.8,3.61427]
["bitfinex","ETHUSD",1724535518701,0.603079,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1724535518901,3.020679,2767.6,2766.9,3.61415]
["bitfinex","ETHUSD",1724535519097,0.6633839,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1724535519406,0.6633839,2767.5,2767.0,7.22789]
["bitfinex","ETHUSD",1724535519832,0.6633839,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1724535520347,0.6633839,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1724535520547,2.4176,2767.6,2767.3,3.6136]
["bitfinex","ETHUSD",1724535520849,2.4176,2767.6,2767.2,7.22733]
["bitfinex","ETHUSD",1724535521054,3.61286,2767.9,2767.2,7.22733]
["bitfinex","ETHUSD",1724535521251,2.4176,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724535521473,2.4176,2768.0,2767.2,7.22732]
["bitfinex","ETHUSD",1724535521676,4.215883,2767.9,2767.2,3.61366]
["bitfinex","ETHUSD",1724535521979,4.215883,2767.9,2767.2,7.22732]
["bitfinex","ETHUSD",1724535522334,4.215883,2767.9,2767.2,3.61366]
["bitfinex","ETHUSD",1724535522540,6.03066,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724535523358,3.61313,2767.7,2767.0,7.22791]
["bitfinex","ETHUSD",1724535523522,0.603073,2767.6,2767.0,7.22791]
["bitfinex","ETHUSD",1724535523725,0.603073,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724535524123,0.603073,2767.6,2767.1,7.22766]
["bitfinex","ETHUSD",1724535524320,0.603073,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724535524821,2.4176,2767.8,2766.9,7.22813]
["bitfinex","ETHUSD",1724535525048,3.61325,2767.6,2767.0,3.61398]
["bitfinex","ETHUSD",1724535525242,3.61319,2767.7,2767.0,3.61398]
["bitfinex","ETHUSD",1724535525642,3.61332,2767.6,2766.8,3.6142]
["bitfinex","ETHUSD",1724535525991,3.61357,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1724535526133,4.336259,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1724535526866,0.722689,2767.4,2766.0,2.4293]
["bitfinex","ETHUSD",1724535527166,3.61259,2768.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724535527167,3.61488,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724535527324,3.61488,2766.4,2765.2,3.61635]
["bitfinex","ETHUSD",1724535527325,3.61488,2766.4,2765.6,3.61576]
["bitfinex","ETHUSD",1724535527529,3.61507,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724535528182,3.61488,2766.4,2765.6,3.61576]
["bitfinex","ETHUSD",1724535528383,0.603248,2766.3,2765.6,3.61576]
["bitfinex","ETHUSD",1724535528757,0.603248,2766.3,2765.4,3.61605]
["bitfinex","ETHUSD",1724535528956,3.61533,2766.0,2765.4,3.61605]
["bitfinex","ETHUSD",1724535529684,3.61488,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724535530067,3.61488,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1724535531803,2.4176,2766.5,2765.8,3.61549]
["bitfinex","ETHUSD",1724535532096,2.4176,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1724535532248,2.4145,2765.4,2764.5,0.74640031]
["bitfinex","ETHUSD",1724535532450,2.4145,2765.4,2764.4,2.51447085]
["bitfinex","ETHUSD",1724535532647,3.6169,2764.8,2763.9,3.61806]
["bitfinex","ETHUSD",1724535532907,3.6169,2764.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724535532908,3.61697,2764.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724535533050,3.61757,2764.3,2763.3,6.73980031]
["bitfinex","ETHUSD",1724535533253,3.6177,2764.2,2763.3,6.73980031]
["bitfinex","ETHUSD",1724535533448,3.61757,2764.3,2763.3,6.73980031]
["bitfinex","ETHUSD",1724535533901,3.61757,2764.3,2763.3,5.9934]
["bitfinex","ETHUSD",1724535534049,3.61757,2764.3,2763.4,3.6187]
["bitfinex","ETHUSD",1724535534249,0.361757,2764.2,2763.4,3.6187]
["bitfinex","ETHUSD",1724535534455,3.979437,2764.2,2763.4,3.6187]
["bitfinex","ETHUSD",1724535535557,3.979437,2764.2,2763.2,3.61896]
["bitfinex","ETHUSD",1724535535915,3.61782,2764.1,2763.1,3.6191]
["bitfinex","ETHUSD",1724535536054,3.61796,2764.0,2763.1,3.6191]
["bitfinex","ETHUSD",1724535536248,3.61782,2764.1,2763.1,3.6191]
["bitfinex","ETHUSD",1724535536885,3.61782,2764.1,2763.2,3.61896]
["bitfinex","ETHUSD",1724535537099,3.61752,2764.4,2763.2,3.61896]
["bitfinex","ETHUSD",1724535537402,3.61752,2764.4,2763.5,3.61856]
["bitfinex","ETHUSD",1724535537894,3.61752,2764.4,2763.3,3.61885]
["bitfinex","ETHUSD",1724535538101,3.61719,2764.6,2763.5,3.61856]
["bitfinex","ETHUSD",1724535538301,0.903169,2764.5,2763.5,3.61856]
["bitfinex","ETHUSD",1724535538805,0.903169,2764.5,2763.1,0.59937]
["bitfinex","ETHUSD",1724535539018,0.903169,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1724535539383,4.520559,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1724535540968,4.520559,2764.5,2763.8,3.61816]
["bitfinex","ETHUSD",1724535541397,4.520559,2764.5,2763.7,3.61822]
["bitfinex","ETHUSD",1724535542525,3.61742,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1724535544813,3.61756,2764.3,2763.7,3.61822]
["bitfinex","ETHUSD",1724535545312,3.61742,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1724535546321,3.61719,2764.6,2763.7,4.341901]
["bitfinex","ETHUSD",1724535546540,3.61698,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1724535546741,3.61698,2764.8,2763.6,2.403]
["bitfinex","ETHUSD",1724535546742,3.61698,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724535547468,3.61698,2764.8,2763.9,3.61794]
["bitfinex","ETHUSD",1724535547664,3.61706,2764.7,2763.9,3.61803]
["bitfinex","ETHUSD",1724535547804,3.61692,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1724535548008,3.61678,2764.9,2764.0,0.361803]
["bitfinex","ETHUSD",1724535548009,3.61678,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1724535549354,3.61678,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1724535549707,3.61655,2765.1,2764.2,3.61759]
["bitfinex","ETHUSD",1724535549907,3.61655,2765.1,2764.2,3.61762]
["bitfinex","ETHUSD",1724535550112,3.61655,2765.1,2764.4,7.23467]
["bitfinex","ETHUSD",1724535550356,3.61655,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724535550555,2.4559,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724535550788,2.4559,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724535551018,3.61626,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724535551360,6.61603,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1724535551361,7.23213,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1724535551566,3.61613,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1724535551796,3.61603,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1724535551968,7.23212,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1724535552175,3.61603,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1724535552856,3.61603,2765.5,2763.8,7.16762702]
["bitfinex","ETHUSD",1724535552857,3.61766,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1724535553055,3.61766,2764.3,2762.4,1.86903398]
["bitfinex","ETHUSD",1724535553056,3.61719,2764.6,2763.8,3.61807]
["bitfinex","ETHUSD",1724535553258,3.61731,2764.5,2763.8,3.61807]
["bitfinex","ETHUSD",1724535553508,3.61745,2764.4,2763.8,3.61807]
["bitfinex","ETHUSD",1724535553954,3.61745,2764.4,2763.6,3.61837]
["bitfinex","ETHUSD",1724535554167,3.61757,2764.3,2763.4,6.04229]
["bitfinex","ETHUSD",1724535554394,3.61781,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724535555008,3.61757,2764.3,2763.6,3.61845]
["bitfinex","ETHUSD",1724535555009,7.23524,2764.3,2763.6,3.61845]
["bitfinex","ETHUSD",1724535556869,3.61809,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724535558669,3.61781,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724535559109,3.61794,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724535559520,3.6176,2764.3,2763.5,3.61854]
["bitfinex","ETHUSD",1724535560426,3.61781,2764.1,2763.5,3.61854]
["bitfinex","ETHUSD",1724535563987,3.6176,2764.3,2763.5,3.61849]
["bitfinex","ETHUSD",1724535564186,5.92845,2764.5,2763.5,0.361849]
["bitfinex","ETHUSD",1724535564490,3.61707,2764.7,2763.9,3.61795]
["bitfinex","ETHUSD",1724535564816,2.3237,2764.8,2763.9,3.61795]
["bitfinex","ETHUSD",1724535565017,3.61711,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724535565586,3.61717,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1724535565811,5.94064,2764.8,2764.1,3.6177]
["bitfinex","ETHUSD",1724535566118,5.9406,2764.8,2764.1,3.6177]
["bitfinex","ETHUSD",1724535567316,3.61703,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724535569720,3.61703,2764.7,2764.1,7.23541]
["bitfinex","ETHUSD",1724535570017,3.6169,2764.8,2764.1,3.6177]
["bitfinex","ETHUSD",1724535570227,3.6168,2764.9,2764.1,4.4136353]
["bitfinex","ETHUSD",1724535570517,3.61659,2765.1,2764.3,3.61747]
["bitfinex","ETHUSD",1724535570816,3.61667,2765.0,2764.3,3.61747]
["bitfinex","ETHUSD",1724535570972,3.61678,2764.9,2764.3,7.23493]
["bitfinex","ETHUSD",1724535571173,8.95043,2765.2,2764.3,4.340953]
["bitfinex","ETHUSD",1724535571373,8.95043,2765.2,2764.3,3.61746]
["bitfinex","ETHUSD",1724535571825,3.61665,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1724535572384,5.95043,2765.2,2764.5,3.61726]
["bitfinex","ETHUSD",1724535572575,3.61652,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724535572878,2.334,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724535572879,3.61637,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724535573086,3.61637,2765.2,2764.5,4.340665]
["bitfinex","ETHUSD",1724535573285,3.61653,2765.1,2764.5,4.340665]
["bitfinex","ETHUSD",1724535576688,3.61653,2765.1,2764.5,7.957865]
["bitfinex","ETHUSD",1724535576892,3.61653,2765.1,2764.5,4.340665]
["bitfinex","ETHUSD",1724535578341,3.61653,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724535578501,3.61653,2765.1,2764.5,4.340665]
["bitfinex","ETHUSD",1724535578698,3.61653,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724535578898,3.61653,2765.1,2764.5,4.340665]
["bitfinex","ETHUSD",1724535579490,3.61653,2765.1,2764.5,7.957835]
["bitfinex","ETHUSD",1724535579691,3.61628,2765.3,2763.6,1.49280062]
["bitfinex","ETHUSD",1724535579692,2.253,2765.0,2763.8,3.61816]
["bitfinex","ETHUSD",1724535579893,2.253,2765.0,2763.8,3.6181]
["bitfinex","ETHUSD",1724535579894,3.61736,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724535580148,3.61736,2764.5,2763.4,0.74640031]
["bitfinex","ETHUSD",1724535580149,2.253,2764.8,2763.4,0.74640031]
["bitfinex","ETHUSD",1724535580290,2.253,2764.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724535580291,3.6179,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1724535580705,3.61804,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724535581150,3.6179,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1724535581311,3.6179,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1724535582499,3.61726,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1724535582744,3.61743,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1724535582949,3.61743,2764.4,2763.7,7.23649]
["bitfinex","ETHUSD",1724535583152,3.61743,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724535583500,3.61743,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1724535583901,3.61743,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724535584784,3.61721,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724535585395,5.253,2764.8,2763.9,3.61796]
["bitfinex","ETHUSD",1724535585679,3.61752,2764.4,2763.7,7.23652]
["bitfinex","ETHUSD",1724535586334,3.61752,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1724535587078,3.61775,2764.2,2763.5,3.980412]
["bitfinex","ETHUSD",1724535587247,3.61775,2764.2,2763.5,3.61852]
["bitfinex","ETHUSD",1724535587654,3.61748,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724535588507,3.6172,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724535588856,3.6172,2764.6,2763.9,3.61796]
["bitfinex","ETHUSD",1724535589395,2.253,2764.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724535589593,2.253,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724535589890,2.253,2764.7,2763.9,3.61804]
["bitfinex","ETHUSD",1724535589891,3.61729,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1724535591025,2.253,2764.7,2763.9,3.61799]
["bitfinex","ETHUSD",1724535591524,3.61718,2764.6,2764.0,3.61783]
["bitfinex","ETHUSD",1724535591891,2.253,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1724535592697,5.87011,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1724535593791,3.61711,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1724535594581,3.61696,2764.8,2764.0,3.6179]
["bitfinex","ETHUSD",1724535594792,3.61696,2764.8,2764.2,3.61755]
["bitfinex","ETHUSD",1724535595294,7.2329,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1724535595543,3.61662,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724535595743,2.3319,2765.3,2764.6,3.61706]
["bitfinex","ETHUSD",1724535596376,3.61701,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724535596575,3.61699,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1724535597674,3.61699,2764.8,2764.2,7.23516]
["bitfinex","ETHUSD",1724535597858,3.61668,2765.0,2764.3,3.61752]
["bitfinex","ETHUSD",1724535597859,3.61683,2764.9,2764.3,3.61752]
["bitfinex","ETHUSD",1724535598563,7.23343,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1724535599244,3.61677,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724535599443,3.61668,2765.0,2764.3,3.61743]
["bitfinex","ETHUSD",1724535599647,3.61643,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724535599893,4.65899693,2765.2,2764.6,3.61703]
["bitfinex","ETHUSD",1724535600198,3.19305926,2765.3,2763.8,2.2807]
["bitfinex","ETHUSD",1724535600199,2.3319,2765.3,2763.8,2.2807]
["bitfinex","ETHUSD",1724535600401,5.91099,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1724535600542,2.66351259,2766.1,2764.5,2.4403]
["bitfinex","ETHUSD",1724535600543,5.45798577,2766.0,2765.3,3.61614]
["bitfinex","ETHUSD",1724535600747,3.61534,2766.0,2765.3,3.61614]
["bitfinex","ETHUSD",1724535600978,0.591054,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724535601209,0.591054,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724535601350,2.2952,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724535601797,5.91047,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724535602098,3.61527,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724535602397,3.61512,2766.2,2765.6,3.61584]
["bitfinex","ETHUSD",1724535602749,2.2952,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1724535603054,0.85735626,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724535603253,4.217937,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724535603658,4.217937,2766.5,2765.7,3.61565]
["bitfinex","ETHUSD",1724535604906,4.217937,2766.5,2765.9,7.23074]
["bitfinex","ETHUSD",1724535605075,4.217937,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1724535605625,0.603217,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1724535605753,0.603217,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724535605949,0.603217,2766.5,2766.1,3.61514]
["bitfinex","ETHUSD",1724535606156,2.2952,2766.6,2766.3,3.61492]
["bitfinex","ETHUSD",1724535606399,5.90939,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724535607067,5.90939,2766.9,2766.1,3.61511]
["bitfinex","ETHUSD",1724535607068,3.61429,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1724535607272,3.61429,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1724535607915,3.61429,2766.8,2765.9,3.61539]
["bitfinex","ETHUSD",1724535608122,3.61429,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724535608680,4.56334677,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724535608880,4.56334677,2766.8,2766.2,3.615]
["bitfinex","ETHUSD",1724535609476,6.61395,2767.1,2766.3,3.61492]
["bitfinex","ETHUSD",1724535609680,3.61395,2767.1,2766.3,3.61492]
["bitfinex","ETHUSD",1724535609876,3.61423,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724535610324,7.2285,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724535610573,3.61423,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724535611837,3.61395,2767.1,2766.4,3.61479]
["bitfinex","ETHUSD",1724535612125,0.361395,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724535612282,3.61395,2767.1,2766.3,3.61492]
["bitfinex","ETHUSD",1724535612479,3.61395,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1724535612682,5.90887,2767.3,2766.6,3.61452]
["bitfinex","ETHUSD",1724535612901,3.61388,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1724535613118,2.66351259,2766.7,2764.9,0.74640031]
["bitfinex","ETHUSD",1724535613317,2.4332,2767.1,2764.8,5.97934]
["bitfinex","ETHUSD",1724535613318,3.61574,2765.7,2765.0,3.61651]
["bitfinex","ETHUSD",1724535613482,3.61574,2765.7,2764.8,2.3625]
["bitfinex","ETHUSD",1724535613483,3.61574,2765.7,2764.8,5.97937]
["bitfinex","ETHUSD",1724535613901,3.61599,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1724535614129,3.61574,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1724535614840,6.04844,2766.1,2764.4,3.61738]
["bitfinex","ETHUSD",1724535614841,2.4332,2765.6,2764.4,3.61738]
["bitfinex","ETHUSD",1724535615140,2.4332,2765.6,2764.1,2.3625]
["bitfinex","ETHUSD",1724535615141,7.23345,2765.0,2764.3,3.61754]
["bitfinex","ETHUSD",1724535615329,3.61669,2765.0,2764.3,3.61754]
["bitfinex","ETHUSD",1724535616912,2.4332,2764.9,2763.9,3.61799]
["bitfinex","ETHUSD",1724535617118,3.61718,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724535617942,2.4332,2764.9,2764.3,3.61752]
["bitfinex","ETHUSD",1724535618314,2.4332,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724535618531,3.61664,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1724535619195,3.61664,2765.0,2764.3,3.61751]
["bitfinex","ETHUSD",1724535619401,2.4332,2765.2,2763.8,0.66436186]
["bitfinex","ETHUSD",1724535619631,3.61698,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1724535620163,3.61724,2764.6,2763.9,3.61803]
["bitfinex","ETHUSD",1724535621554,6.05044,2764.6,2763.9,3.61803]
["bitfinex","ETHUSD",1724535621697,3.61694,2764.8,2763.9,3.61797]
["bitfinex","ETHUSD",1724535621916,3.61709,2764.7,2763.8,3.6182]
["bitfinex","ETHUSD",1724535622122,3.6162,2765.4,2763.6,3.61846]
["bitfinex","ETHUSD",1724535622123,3.6178,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724535622351,2.4332,2764.4,2763.6,3.61846]
["bitfinex","ETHUSD",1724535622532,3.61755,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724535623353,2.4332,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724535623575,2.4332,2764.4,2763.8,3.6181]
["bitfinex","ETHUSD",1724535623866,2.4332,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724535624076,2.4332,2764.4,2763.8,3.6181]
["bitfinex","ETHUSD",1724535624237,2.4332,2764.4,2763.6,3.61837]
["bitfinex","ETHUSD",1724535624238,3.61755,2764.3,2763.6,3.61837]
["bitfinex","ETHUSD",1724535624437,6.05063,2764.4,2763.7,3.61833]
["bitfinex","ETHUSD",1724535624854,6.05063,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724535625437,7.017443,2764.4,2763.5,3.61854]
["bitfinex","ETHUSD",1724535625723,7.017443,2764.4,2763.5,3.61851]
["bitfinex","ETHUSD",1724535625877,6.05066,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1724535626249,6.05066,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1724535626973,2.4332,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724535627337,6.05062,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1724535627649,6.05062,2764.4,2763.7,7.23649]
["bitfinex","ETHUSD",1724535627840,6.05062,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724535628196,3.61756,2764.3,2763.5,3.61854]
["bitfinex","ETHUSD",1724535628352,3.61756,2764.3,2763.5,3.980394]
["bitfinex","ETHUSD",1724535628555,2.4332,2764.4,2763.8,3.61809]
["bitfinex","ETHUSD",1724535628750,6.05062,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724535629282,2.4332,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724535630356,6.05064,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1724535630568,6.05064,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724535631157,6.05064,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724535632257,6.05064,2764.4,2763.7,7.23645]
["bitfinex","ETHUSD",1724535632570,6.05064,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724535632885,3.61718,2764.6,2763.8,3.61818]
["bitfinex","ETHUSD",1724535632886,3.61718,2764.6,2763.9,3.61802]
["bitfinex","ETHUSD",1724535633046,3.61738,2764.5,2763.9,3.61802]
["bitfinex","ETHUSD",1724535633250,3.61742,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1724535633573,7.23494,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1724535633778,2.66351259,2764.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724535633779,3.61784,2764.1,2763.5,3.61854]
["bitfinex","ETHUSD",1724535634551,3.61784,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724535634994,3.41784,2764.1,2763.5,4.34223]
["bitfinex","ETHUSD",1724535635156,3.41784,2764.1,2763.5,7.96072]
["bitfinex","ETHUSD",1724535635759,3.41784,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724535636046,3.61777,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724535636243,3.61777,2764.2,2762.8,2.3976]
["bitfinex","ETHUSD",1724535636447,3.61777,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1724535636769,3.61777,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1724535637097,2.4065,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724535637300,2.4065,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724535637648,2.4065,2764.3,2763.9,7.23605]
["bitfinex","ETHUSD",1724535638001,3.61714,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535638002,9.64076,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535638349,10.604836,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535638598,6.987696,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535638800,10.604826,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535638950,6.987696,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535639151,10.604816,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535639502,6.02362,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535639796,9.64075,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535639993,6.02362,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724535640589,6.02362,2764.7,2764.1,7.23545]
["bitfinex","ETHUSD",1724535640869,6.02362,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724535641034,9.64077,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724535641189,6.02362,2764.7,2764.1,7.23544]
["bitfinex","ETHUSD",1724535641389,2.4065,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724535641589,3.61693,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724535641790,3.61673,2765.0,2764.2,0.723536]
["bitfinex","ETHUSD",1724535642027,2.4065,2765.1,2764.2,0.723536]
["bitfinex","ETHUSD",1724535642330,2.4065,2765.1,2764.2,3.61764]
["bitfinex","ETHUSD",1724535642331,3.61706,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1724535642677,3.61685,2764.9,2764.2,3.61764]
["bitfinex","ETHUSD",1724535642678,3.61685,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724535642878,6.02302,2765.1,2764.4,3.61736]
["bitfinex","ETHUSD",1724535643079,6.02302,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724535643325,3.61677,2764.9,2764.4,3.61736]
["bitfinex","ETHUSD",1724535643826,3.61692,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724535645093,3.61677,2764.9,2764.2,4.580905]
["bitfinex","ETHUSD",1724535645293,3.61677,2764.9,2763.6,2.3976]
["bitfinex","ETHUSD",1724535645294,3.61724,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724535645531,7.23449,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724535645685,3.61696,2764.8,2764.0,3.61784]
["bitfinex","ETHUSD",1724535646021,3.61696,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724535646532,3.61719,2764.6,2764.1,0.361784]
["bitfinex","ETHUSD",1724535646823,3.61714,2764.7,2764.1,3.979484]
["bitfinex","ETHUSD",1724535647292,3.61696,2764.8,2764.1,7.597214]
["bitfinex","ETHUSD",1724535647497,7.23396,2764.8,2764.1,7.597214]
["bitfinex","ETHUSD",1724535647826,3.61728,2764.6,2763.9,3.61799]
["bitfinex","ETHUSD",1724535648028,3.61728,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724535648328,3.61693,2764.8,2764.0,3.61786]
["bitfinex","ETHUSD",1724535648531,3.61711,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724535649083,3.61711,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1724535649084,3.61716,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724535649284,3.61711,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724535649709,3.6168,2764.9,2764.1,3.61779]
["bitfinex","ETHUSD",1724535649710,3.6168,2764.9,2764.1,0.723565]
["bitfinex","ETHUSD",1724535650028,7.23368,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724535650392,3.6168,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724535650726,3.6168,2764.9,2764.1,3.61775]
["bitfinex","ETHUSD",1724535650727,3.61711,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1724535650949,3.61711,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724535652253,3.61711,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1724535652254,3.61716,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724535652788,3.61716,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724535653423,3.61716,2764.6,2764.1,4.341377]
["bitfinex","ETHUSD",1724535655640,7.2339,2764.8,2764.1,7.959107]
["bitfinex","ETHUSD",1724535655843,7.2339,2764.8,2764.1,4.341307]
["bitfinex","ETHUSD",1724535656067,3.61706,2764.7,2764.1,4.341307]
["bitfinex","ETHUSD",1724535656860,3.61706,2764.7,2764.1,7.959037]
["bitfinex","ETHUSD",1724535657922,3.61706,2764.7,2764.1,4.341307]
["bitfinex","ETHUSD",1724535658358,7.2342,2764.7,2764.1,4.341307]
["bitfinex","ETHUSD",1724535658542,3.61706,2764.7,2764.1,4.341307]
["bitfinex","ETHUSD",1724535658924,3.61706,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1724535659153,1.10943579,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1724535659474,1.10943579,2764.8,2764.2,4.52444528]
["bitfinex","ETHUSD",1724535661169,3.61665,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1724535661372,3.61648,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724535661677,1.10943579,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724535661825,3.61645,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724535662026,2.4024,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724535662273,10.74369579,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724535662585,7.12773579,2765.6,2764.8,3.6168]
["bitfinex","ETHUSD",1724535662788,4.72533579,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724535662998,4.72533579,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1724535662999,1.10943579,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1724535663281,3.61564,2765.8,2765.1,3.6165]
["bitfinex","ETHUSD",1724535663282,4.72507579,2765.8,2765.1,3.6165]
["bitfinex","ETHUSD",1724535663745,5.46230353,2766.1,2765.1,0.36165]
["bitfinex","ETHUSD",1724535663953,3.61533,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724535664280,3.6152,2766.1,2765.5,3.61595]
["bitfinex","ETHUSD",1724535664983,2.4024,2766.2,2765.5,3.61595]
["bitfinex","ETHUSD",1724535664984,3.61507,2766.2,2765.5,3.61595]
["bitfinex","ETHUSD",1724535665838,3.61507,2766.2,2765.6,3.61584]
["bitfinex","ETHUSD",1724535666033,3.61507,2766.2,2765.6,4.220564]
["bitfinex","ETHUSD",1724535666480,3.61529,2766.1,2765.6,0.604724]
["bitfinex","ETHUSD",1724535666772,3.61507,2766.2,2765.6,0.604724]
["bitfinex","ETHUSD",1724535667402,3.61482,2766.4,2765.6,4.220484]
["bitfinex","ETHUSD",1724535667565,3.61482,2766.4,2765.7,3.6157]
["bitfinex","ETHUSD",1724535668267,3.61482,2766.4,2765.7,4.08955859]
["bitfinex","ETHUSD",1724535668669,3.61493,2766.3,2765.7,4.08955859]
["bitfinex","ETHUSD",1724535669249,3.61477,2766.5,2765.7,4.08955859]
["bitfinex","ETHUSD",1724535669555,3.61477,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1724535669951,3.61477,2766.5,2765.9,2.4314]
["bitfinex","ETHUSD",1724535670211,3.61457,2766.6,2766.0,0.604699]
["bitfinex","ETHUSD",1724535670507,3.61469,2766.5,2766.0,0.604699]
["bitfinex","ETHUSD",1724535670995,3.61419,2766.9,2766.0,4.220009]
["bitfinex","ETHUSD",1724535671581,3.61419,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1724535671996,3.61402,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724535672353,3.6139,2767.1,2766.4,3.6148]
["bitfinex","ETHUSD",1724535673166,3.6139,2767.1,2766.5,6.04605]
["bitfinex","ETHUSD",1724535673488,3.61379,2767.2,2766.5,6.04605]
["bitfinex","ETHUSD",1724535675359,3.61379,2767.2,2765.6,3.0]
["bitfinex","ETHUSD",1724535675360,3.6151,2766.2,2765.4,5.87563]
["bitfinex","ETHUSD",1724535675602,3.6151,2766.2,2765.5,3.61596]
["bitfinex","ETHUSD",1724535675804,3.61484,2766.4,2765.6,4.203306]
["bitfinex","ETHUSD",1724535676007,3.61509,2766.2,2765.6,0.587556]
["bitfinex","ETHUSD",1724535676173,3.61509,2766.2,2765.5,3.61588]
["bitfinex","ETHUSD",1724535676374,3.61485,2766.4,2765.5,3.61588]
["bitfinex","ETHUSD",1724535676375,3.61485,2766.4,2765.7,3.6157]
["bitfinex","ETHUSD",1724535676976,3.61485,2766.4,2765.7,7.23132]
["bitfinex","ETHUSD",1724535677302,3.61485,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724535678405,7.22977,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724535678566,3.61485,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724535678774,3.61485,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1724535680905,3.61633,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724535681123,3.61661,2765.1,2764.5,2.2787]
["bitfinex","ETHUSD",1724535681411,3.61673,2765.0,2764.5,0.66425803]
["bitfinex","ETHUSD",1724535682107,3.61692,2764.8,2764.1,2.2787]
["bitfinex","ETHUSD",1724535682311,3.61726,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724535682494,3.61726,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724535682676,3.61732,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724535682867,3.61732,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724535683310,3.61712,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1724535683480,3.61712,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1724535683890,3.61695,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724535684097,3.61695,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724535684295,3.61695,2764.8,2764.2,4.20213057]
["bitfinex","ETHUSD",1724535684612,3.61685,2764.9,2764.2,4.20213057]
["bitfinex","ETHUSD",1724535684767,3.61685,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724535685118,3.61685,2764.9,2764.2,4.20213057]
["bitfinex","ETHUSD",1724535685119,3.61732,2764.5,2762.9,0.74640031]
["bitfinex","ETHUSD",1724535685300,3.61876,2763.4,2762.7,5.89834]
["bitfinex","ETHUSD",1724535685464,3.61876,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724535685916,3.6185,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724535686116,3.6185,2763.6,2762.8,3.6195]
["bitfinex","ETHUSD",1724535686117,3.6186,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1724535686362,3.6185,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724535686541,3.6185,2763.6,2762.8,3.6195]
["bitfinex","ETHUSD",1724535686741,3.61861,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1724535687046,3.6185,2763.6,2762.8,3.6195]
["bitfinex","ETHUSD",1724535687549,3.6185,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724535688949,2.3207,2762.7,2761.3,2.2787]
["bitfinex","ETHUSD",1724535689152,3.62019,2762.3,2761.5,3.62118]
["bitfinex","ETHUSD",1724535689462,3.62031,2762.2,2761.5,3.62118]
["bitfinex","ETHUSD",1724535689621,3.62004,2762.4,2761.6,3.62108]
["bitfinex","ETHUSD",1724535689822,3.62004,2762.4,2761.7,3.983058]
["bitfinex","ETHUSD",1724535690247,3.85189,2762.6,2760.2,2.4719]
["bitfinex","ETHUSD",1724535690248,2.4152,2761.8,2760.2,2.4719]
["bitfinex","ETHUSD",1724535690447,3.62136,2761.4,2760.6,3.62228]
["bitfinex","ETHUSD",1724535690978,3.62136,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1724535691225,3.62136,2761.4,2760.7,4.346715]
["bitfinex","ETHUSD",1724535691366,3.62119,2761.6,2760.9,3.62199]
["bitfinex","ETHUSD",1724535692088,3.62178,2761.1,2760.0,2.91819765]
["bitfinex","ETHUSD",1724535692233,3.62071,2761.9,2760.0,2.60125]
["bitfinex","ETHUSD",1724535692234,3.62203,2760.9,2760.0,2.60125]
["bitfinex","ETHUSD",1724535692428,3.62271,2760.4,2760.0,2.60125]
["bitfinex","ETHUSD",1724535692860,3.62247,2760.6,2760.0,2.60125]
["bitfinex","ETHUSD",1724535693577,3.62218,2760.8,2760.0,6.22442]
["bitfinex","ETHUSD",1724535694155,3.62218,2760.8,2760.0,7.209205]
["bitfinex","ETHUSD",1724535694373,3.62218,2760.8,2760.1,3.62302]
["bitfinex","ETHUSD",1724535694690,3.62218,2760.8,2760.0,7.209205]
["bitfinex","ETHUSD",1724535694988,2.4152,2760.7,2760.1,3.623]
["bitfinex","ETHUSD",1724535695133,2.4152,2760.7,2760.2,3.62289]
["bitfinex","ETHUSD",1724535695982,2.4152,2760.7,2760.0,6.22442]
["bitfinex","ETHUSD",1724535695983,2.4152,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724535696535,3.62188,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1724535696739,2.4152,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1724535697064,7.35894146,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1724535697382,2.4152,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724535697957,2.4152,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1724535698158,2.4152,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724535699608,6.62126,2761.5,2760.7,3.62226]
["bitfinex","ETHUSD",1724535699609,6.03657,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724535699763,2.4152,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724535700385,2.4152,2761.4,2760.9,3.62197]
["bitfinex","ETHUSD",1724535700805,2.4152,2761.4,2761.0,3.6218]
["bitfinex","ETHUSD",1724535701014,3.56120462,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1724535701214,3.56120462,2761.7,2761.0,3.6218]
["bitfinex","ETHUSD",1724535701421,3.56120462,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724535702423,2.4152,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724535702624,2.4152,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1724535702770,2.4152,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724535703176,2.4152,2761.8,2761.4,3.62122]
["bitfinex","ETHUSD",1724535704325,3.56120462,2762.1,2761.4,3.62122]
["bitfinex","ETHUSD",1724535704538,3.6206,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1724535704675,3.6206,2762.0,2761.3,3.62147]
["bitfinex","ETHUSD",1724535705301,3.62069,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724535705827,3.62056,2762.0,2761.3,3.62147]
["bitfinex","ETHUSD",1724535706046,5.24213846,2762.1,2761.3,3.62147]
["bitfinex","ETHUSD",1724535706047,3.62075,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724535706578,5.24213846,2762.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724535706579,3.62123,2761.5,2760.7,3.62226]
["bitfinex","ETHUSD",1724535706932,3.62123,2761.5,2760.3,6.09467]
["bitfinex","ETHUSD",1724535706933,3.62098,2761.7,2761.0,3.62177]
["bitfinex","ETHUSD",1724535707127,3.62098,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724535707288,2.777275,2761.8,2761.0,3.62177]
["bitfinex","ETHUSD",1724535707630,5.24217846,2762.1,2761.0,3.62177]
["bitfinex","ETHUSD",1724535707631,5.24217846,2762.1,2761.2,3.62151]
["bitfinex","ETHUSD",1724535708299,5.24217846,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724535709801,8.86273846,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724535710004,5.24217846,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724535710587,3.62057,2762.0,2761.4,3.62125]
["bitfinex","ETHUSD",1724535710791,5.24217846,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724535711013,3.62079,2761.9,2761.0,6.455897]
["bitfinex","ETHUSD",1724535711327,3.62079,2761.9,2761.1,0.6455897]
["bitfinex","ETHUSD",1724535711486,3.62079,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724535711686,5.24216846,2762.1,2761.2,3.62152]
["bitfinex","ETHUSD",1724535711687,5.24216846,2762.1,2761.4,3.62135]
["bitfinex","ETHUSD",1724535712292,2.4154,2762.0,2761.2,3.62152]
["bitfinex","ETHUSD",1724535712616,3.62082,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724535714287,3.62082,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724535714493,3.62077,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1724535714690,3.62077,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1724535715432,3.62077,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724535715789,2.4154,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724535716286,2.4154,2762.0,2761.2,3.6215]
["bitfinex","ETHUSD",1724535716287,3.6207,2761.9,2761.2,3.6215]
["bitfinex","ETHUSD",1724535716836,6.03604,2762.0,2761.2,3.6215]
["bitfinex","ETHUSD",1724535716837,2.4154,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724535717057,3.62044,2762.1,2761.5,7.24222]
["bitfinex","ETHUSD",1724535717340,3.62044,2762.1,2761.5,7.24221]
["bitfinex","ETHUSD",1724535717557,6.03567,2762.3,2761.5,3.6211]
["bitfinex","ETHUSD",1724535717709,6.03567,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724535718047,2.4154,2762.3,2761.5,3.62115]
["bitfinex","ETHUSD",1724535718215,6.03557,2762.3,2761.7,3.6209]
["bitfinex","ETHUSD",1724535718411,6.03557,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724535719304,9.65584,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724535719613,3.6203,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724535721905,7.24073,2762.2,2761.5,3.62115]
["bitfinex","ETHUSD",1724535722153,3.6203,2762.2,2761.5,3.62115]
["bitfinex","ETHUSD",1724535722364,3.6203,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1724535722501,3.6203,2762.2,2761.6,3.179918]
["bitfinex","ETHUSD",1724535722703,2.4154,2763.1,2761.6,5.8487517]
["bitfinex","ETHUSD",1724535722961,2.4154,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724535723253,3.61879,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724535723451,3.61879,2763.4,2762.7,3.981494]
["bitfinex","ETHUSD",1724535723820,3.61707,2764.7,2762.7,3.981494]
["bitfinex","ETHUSD",1724535723821,3.61825,2763.8,2762.8,2.4557]
["bitfinex","ETHUSD",1724535724030,7.23605,2764.0,2763.1,3.61901]
["bitfinex","ETHUSD",1724535724246,6.2859037,2764.7,2763.4,6.07441]
["bitfinex","ETHUSD",1724535724247,3.61773,2764.2,2763.4,6.07441]
["bitfinex","ETHUSD",1724535724453,3.61804,2764.0,2763.4,2.4557]
["bitfinex","ETHUSD",1724535724739,3.61773,2764.2,2763.4,3.17155359]
["bitfinex","ETHUSD",1724535725062,3.61746,2764.4,2763.6,3.61834]
["bitfinex","ETHUSD",1724535725063,3.61758,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1724535725224,3.61746,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1724535726215,3.61756,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724535726749,3.61756,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1724535726750,3.61738,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724535726933,3.61721,2764.6,2764.0,3.61791]
["bitfinex","ETHUSD",1724535727851,7.23393,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1724535728053,3.61691,2764.8,2764.0,3.61791]
["bitfinex","ETHUSD",1724535729263,3.61705,2764.7,2764.0,3.61791]
["bitfinex","ETHUSD",1724535730853,3.61691,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724535731042,3.61691,2764.8,2764.1,3.980187]
["bitfinex","ETHUSD",1724535733870,3.61665,2765.0,2764.3,3.61749]
["bitfinex","ETHUSD",1724535734094,3.61665,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1724535735390,3.61665,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1724535735575,3.6164,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1724535735926,3.61613,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1724535736417,2.2902,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724535736625,5.9062,2765.5,2764.8,3.61686]
["bitfinex","ETHUSD",1724535736917,9.52229,2765.5,2764.8,3.61686]
["bitfinex","ETHUSD",1724535737126,3.61614,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1724535737609,3.61614,2765.4,2764.8,4.33293559]
["bitfinex","ETHUSD",1724535737970,2.2902,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724535738503,2.2902,2765.5,2764.8,4.33293559]
["bitfinex","ETHUSD",1724535738504,5.90627,2765.5,2764.8,7.94973559]
["bitfinex","ETHUSD",1724535738669,5.90627,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724535740521,5.90627,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724535740522,2.2902,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724535740813,3.61577,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1724535741421,3.61577,2765.7,2765.0,3.978451]
["bitfinex","ETHUSD",1724535741654,3.61577,2765.7,2765.1,3.61646]
["bitfinex","ETHUSD",1724535744111,2.2902,2765.8,2765.2,3.61633]
["bitfinex","ETHUSD",1724535744313,3.6156,2765.8,2765.2,3.61633]
["bitfinex","ETHUSD",1724535744726,3.6156,2765.8,2765.1,7.23288]
["bitfinex","ETHUSD",1724535744945,3.6156,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724535745545,3.6156,2765.8,2765.1,3.978797]
["bitfinex","ETHUSD",1724535745757,3.6156,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1724535745905,3.61551,2765.9,2765.2,3.61634]
["bitfinex","ETHUSD",1724535746099,7.23107,2765.9,2765.2,3.61634]
["bitfinex","ETHUSD",1724535746300,3.61551,2765.9,2765.2,3.61634]
["bitfinex","ETHUSD",1724535746540,3.61551,2765.9,2765.3,3.61623]
["bitfinex","ETHUSD",1724535747716,3.61535,2766.0,2765.3,6.06856]
["bitfinex","ETHUSD",1724535747919,3.61535,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724535748148,3.61517,2766.2,2765.5,3.61597]
["bitfinex","ETHUSD",1724535748358,3.61517,2766.2,2765.5,4.33204559]
["bitfinex","ETHUSD",1724535748933,3.61517,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724535750403,7.2297,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1724535750537,3.61494,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1724535750863,2.3814,2766.7,2765.5,0.71607559]
["bitfinex","ETHUSD",1724535751165,3.61497,2766.3,2765.5,3.6159]
["bitfinex","ETHUSD",1724535751366,3.61497,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724535751567,3.61497,2766.3,2765.7,7.23131]
["bitfinex","ETHUSD",1724535751747,3.61497,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724535752156,3.61473,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1724535752321,2.3814,2766.7,2765.9,3.61543]
["bitfinex","ETHUSD",1724535753225,3.61483,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1724535755330,3.61483,2766.4,2765.9,4.338534]
["bitfinex","ETHUSD",1724535760073,3.61455,2766.6,2765.9,4.338474]
["bitfinex","ETHUSD",1724535760280,3.61478,2766.5,2765.9,4.338474]
["bitfinex","ETHUSD",1724535760776,3.61455,2766.6,2765.9,4.338474]
["bitfinex","ETHUSD",1724535760979,3.61455,2766.6,2765.9,5.86627]
["bitfinex","ETHUSD",1724535761971,3.61434,2766.8,2765.9,5.86627]
["bitfinex","ETHUSD",1724535761972,3.61445,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724535762147,3.61445,2766.7,2766.1,7.23019]
["bitfinex","ETHUSD",1724535762478,3.61445,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724535762629,2.4103,2767.0,2765.9,3.61536]
["bitfinex","ETHUSD",1724535762630,3.61464,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1724535762828,3.61464,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1724535765240,3.61464,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724535768333,3.61464,2766.6,2765.9,7.592246]
["bitfinex","ETHUSD",1724535770838,3.61434,2766.8,2765.9,3.976886]
["bitfinex","ETHUSD",1724535771187,3.61474,2766.5,2765.8,7.23098]
["bitfinex","ETHUSD",1724535771344,3.61449,2766.7,2765.8,3.61548]
["bitfinex","ETHUSD",1724535771541,3.61449,2766.7,2766.0,3.61523]
["bitfinex","ETHUSD",1724535772052,3.61449,2766.7,2766.0,7.23048]
["bitfinex","ETHUSD",1724535772257,3.61435,2766.8,2766.1,3.6151]
["bitfinex","ETHUSD",1724535773829,3.61435,2766.8,2766.1,4.338155]
["bitfinex","ETHUSD",1724535774400,3.61435,2766.8,2766.1,7.953275]
["bitfinex","ETHUSD",1724535774747,3.61435,2766.8,2766.1,4.338155]
["bitfinex","ETHUSD",1724535775243,3.61416,2766.9,2766.1,4.338155]
["bitfinex","ETHUSD",1724535775379,3.61416,2766.9,2766.1,3.6151]
["bitfinex","ETHUSD",1724535776008,3.61436,2766.8,2766.1,3.6151]
["bitfinex","ETHUSD",1724535776715,6.02436,2767.0,2765.6,2.2509]
["bitfinex","ETHUSD",1724535776928,3.61406,2767.0,2766.3,9.51298]
["bitfinex","ETHUSD",1724535777238,3.61406,2767.0,2766.3,3.234598]
["bitfinex","ETHUSD",1724535777544,3.61406,2767.0,2766.3,6.849458]
["bitfinex","ETHUSD",1724535777753,3.61406,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724535778042,3.61406,2767.0,2766.3,6.849458]
["bitfinex","ETHUSD",1724535778841,3.61406,2767.0,2766.3,6.849448]
["bitfinex","ETHUSD",1724535779146,3.61406,2767.0,2766.4,0.48899559]
["bitfinex","ETHUSD",1724535779311,6.6139,2767.1,2766.4,0.48899559]
["bitfinex","ETHUSD",1724535779515,3.61412,2767.0,2766.4,0.48899559]
["bitfinex","ETHUSD",1724535780552,7.22826,2767.0,2766.4,0.48899559]
["bitfinex","ETHUSD",1724535780755,3.61412,2767.0,2766.4,0.48899559]
["bitfinex","ETHUSD",1724535780951,3.61412,2767.0,2766.5,0.63871456]
["bitfinex","ETHUSD",1724535785723,3.61419,2766.9,2766.3,2.2833]
["bitfinex","ETHUSD",1724535788357,3.61419,2766.9,2766.3,5.89822]
["bitfinex","ETHUSD",1724535790057,3.61389,2767.1,2766.3,5.89822]
["bitfinex","ETHUSD",1724535790365,3.61389,2767.1,2766.3,5.89815]
["bitfinex","ETHUSD",1724535790859,3.61403,2767.0,2766.3,5.89815]
["bitfinex","ETHUSD",1724535791041,3.61403,2767.0,2766.4,0.589815]
["bitfinex","ETHUSD",1724535791354,3.61389,2767.1,2766.4,4.204605]
["bitfinex","ETHUSD",1724535791791,3.61389,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1724535793459,7.445292,2767.3,2766.6,3.61453]
["bitfinex","ETHUSD",1724535793659,7.445292,2767.3,2766.7,4.337299]
["bitfinex","ETHUSD",1724535793822,2.3743,2767.3,2766.7,4.337249]
["bitfinex","ETHUSD",1724535794226,2.3743,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724535796225,5.070702,2767.5,2766.7,3.61432]
["bitfinex","ETHUSD",1724535796428,5.070702,2767.5,2766.8,3.61424]
["bitfinex","ETHUSD",1724535797345,5.070702,2767.5,2766.7,4.72157059]
["bitfinex","ETHUSD",1724535798265,8.684162,2767.5,2766.7,4.72157059]
["bitfinex","ETHUSD",1724535798569,8.684162,2767.5,2766.7,5.19372765]
["bitfinex","ETHUSD",1724535798929,5.070702,2767.5,2766.7,5.19372765]
["bitfinex","ETHUSD",1724535799318,7.22687,2767.5,2766.7,5.19372765]
["bitfinex","ETHUSD",1724535801156,3.61341,2767.5,2766.7,5.19372765]
["bitfinex","ETHUSD",1724535801518,3.61341,2767.5,2766.9,1.10725059]
["bitfinex","ETHUSD",1724535801783,3.61341,2767.5,2767.0,0.35039506]
["bitfinex","ETHUSD",1724535802375,6.06417,2767.7,2767.0,0.35039506]
["bitfinex","ETHUSD",1724535802847,5.070152,2767.9,2767.1,1.10725059]
["bitfinex","ETHUSD",1724535803073,8.683112,2767.9,2767.1,1.10725059]
["bitfinex","ETHUSD",1724535803224,5.070152,2767.9,2767.1,1.49690906]
["bitfinex","ETHUSD",1724535803423,3.61286,2767.9,2767.1,1.49690906]
["bitfinex","ETHUSD",1724535806474,3.61286,2767.9,2767.3,1.10725059]
["bitfinex","ETHUSD",1724535807511,3.61286,2767.9,2767.1,1.49690906]
["bitfinex","ETHUSD",1724535807808,3.61286,2767.9,2767.1,5.11078906]
["bitfinex","ETHUSD",1724535807990,3.61286,2767.9,2767.3,2.3967]
["bitfinex","ETHUSD",1724535809118,1.10725059,2768.0,2767.3,2.3967]
["bitfinex","ETHUSD",1724535809411,4.71997059,2768.0,2767.3,2.3967]
["bitfinex","ETHUSD",1724535810262,1.10725059,2768.0,2767.3,2.3967]
["bitfinex","ETHUSD",1724535810738,1.10725059,2768.0,2767.3,7.11756059]
["bitfinex","ETHUSD",1724535810906,7.22478,2768.3,2767.4,0.51585365]
["bitfinex","ETHUSD",1724535811109,1.10725059,2768.2,2767.4,0.51585365]
["bitfinex","ETHUSD",1724535811621,3.61238,2768.3,2767.4,4.12933365]
["bitfinex","ETHUSD",1724535811841,4.71963059,2768.3,2767.5,1.10725059]
["bitfinex","ETHUSD",1724535812211,4.71963059,2768.3,2767.5,4.72060059]
["bitfinex","ETHUSD",1724535812413,4.71963059,2768.3,2767.6,0.52364542]
["bitfinex","ETHUSD",1724535812610,1.10725059,2768.4,2767.7,2.2598]
["bitfinex","ETHUSD",1724535813935,7.22428,2768.5,2767.7,2.2598]
["bitfinex","ETHUSD",1724535814243,3.61211,2768.5,2767.7,2.2598]
["bitfinex","ETHUSD",1724535814447,1.10725059,2768.4,2767.7,2.2598]
["bitfinex","ETHUSD",1724535814652,1.10725059,2768.4,2767.8,0.27834454]
["bitfinex","ETHUSD",1724535815604,3.61211,2768.5,2767.8,0.27834454]
["bitfinex","ETHUSD",1724535815799,4.71936059,2768.5,2767.8,0.27834454]
["bitfinex","ETHUSD",1724535818947,4.71936059,2768.5,2767.5,3.61334]
["bitfinex","ETHUSD",1724535818948,2.2728,2768.4,2767.5,3.61334]
["bitfinex","ETHUSD",1724535819252,4.71936059,2768.5,2767.6,2.2598]
["bitfinex","ETHUSD",1724535819608,1.10725059,2768.5,2767.6,2.2598]
["bitfinex","ETHUSD",1724535820935,1.10725059,2768.6,2767.7,1.10725059]
["bitfinex","ETHUSD",1724535821136,1.10725059,2768.6,2767.8,0.33670506]
["bitfinex","ETHUSD",1724535821703,1.10725059,2768.6,2767.8,3.94967506]
["bitfinex","ETHUSD",1724535821952,1.10725059,2768.6,2767.9,3.61284]
["bitfinex","ETHUSD",1724535822904,3.0,2768.8,2768.0,2.2598]
["bitfinex","ETHUSD",1724535823107,1.10725059,2768.6,2768.1,0.587264]
["bitfinex","ETHUSD",1724535823802,3.0,2768.8,2768.1,0.587264]
["bitfinex","ETHUSD",1724535824033,4.10725059,2768.8,2768.1,0.587264]
["bitfinex","ETHUSD",1724535824940,1.10725059,2768.8,2768.1,0.587264]
["bitfinex","ETHUSD",1724535825157,3.7436305,2768.9,2768.3,1.10725059]
["bitfinex","ETHUSD",1724535825158,0.1320205,2768.9,2768.3,1.10725059]
["bitfinex","ETHUSD",1724535825317,0.1320205,2768.9,2768.5,2.2598]
["bitfinex","ETHUSD",1724535827707,0.1320205,2768.9,2768.5,3.36705059]
["bitfinex","ETHUSD",1724535830755,0.1320205,2768.9,2768.6,2.2534]
["bitfinex","ETHUSD",1724535831129,0.1320205,2768.9,2768.7,1.10725059]
["bitfinex","ETHUSD",1724535831326,0.1320205,2768.9,2768.8,0.33606506]
["bitfinex","ETHUSD",1724535832215,0.1320205,2768.9,2768.8,6.20113506]
["bitfinex","ETHUSD",1724535832607,0.1320205,2768.9,2768.8,2.58946506]
["bitfinex","ETHUSD",1724535837680,0.1320205,2768.9,2768.8,0.33606506]
["bitfinex","ETHUSD",1724535837828,0.1320205,2768.9,2768.5,3.36065059]
["bitfinex","ETHUSD",1724535839979,0.1320205,2768.9,2768.5,2.2534]
["bitfinex","ETHUSD",1724535840184,0.1320205,2768.9,2768.5,3.36065059]
["bitfinex","ETHUSD",1724535840941,0.1320205,2768.9,2768.5,2.2534]
["bitfinex","ETHUSD",1724535841197,0.1320205,2768.9,2768.4,1.46945347]
["bitfinex","ETHUSD",1724535841491,0.1320205,2768.9,2768.4,0.36220288]
["bitfinex","ETHUSD",1724535841647,0.1320205,2768.9,2768.1,2.840664]
["bitfinex","ETHUSD",1724535841847,0.1320205,2768.9,2768.1,1.69451459]
["bitfinex","ETHUSD",1724535842546,0.1320205,2768.9,2768.2,2.2534]
["bitfinex","ETHUSD",1724535842946,0.1320205,2768.9,2768.1,1.69451459]
["bitfinex","ETHUSD",1724535843187,0.1320205,2768.9,2768.1,0.587264]
["bitfinex","ETHUSD",1724535843188,1.10725059,2768.8,2768.1,0.587264]
["bitfinex","ETHUSD",1724535843396,1.10725059,2768.6,2767.6,9.5634]
["bitfinex","ETHUSD",1724535843602,1.10725059,2768.6,2767.6,1.10725059]
["bitfinex","ETHUSD",1724535843745,1.10725059,2768.4,2767.6,1.10725059]
["bitfinex","ETHUSD",1724535844562,1.10725059,2768.4,2767.4,1.10725059]
["bitfinex","ETHUSD",1724535844761,1.10725059,2768.4,2767.5,0.69742506]
["bitfinex","ETHUSD",1724535844998,2.2898,2768.3,2767.5,0.69742506]
["bitfinex","ETHUSD",1724535846299,2.2898,2768.3,2767.4,1.10725059]
["bitfinex","ETHUSD",1724535847051,2.2898,2768.1,2766.8,3.61422]
["bitfinex","ETHUSD",1724535847248,2.2898,2768.1,2766.9,1.10725059]
["bitfinex","ETHUSD",1724535847249,1.10725059,2767.8,2766.9,1.10725059]
["bitfinex","ETHUSD",1724535847554,1.10725059,2767.8,2767.0,0.47214306]
["bitfinex","ETHUSD",1724535849895,1.10725059,2767.8,2766.9,1.10725059]
["bitfinex","ETHUSD",1724535849896,2.3542,2767.7,2766.9,1.10725059]
["bitfinex","ETHUSD",1724535850406,1.10725059,2767.6,2766.7,1.10725059]
["bitfinex","ETHUSD",1724535850994,1.10725059,2767.6,2766.7,0.80026023]
["bitfinex","ETHUSD",1724535855409,2.3542,2767.5,2766.4,3.61476]
["bitfinex","ETHUSD",1724535855613,2.3542,2767.5,2766.7,1.10725059]
["bitfinex","ETHUSD",1724535858062,3.46145059,2767.5,2766.2,3.61501]
["bitfinex","ETHUSD",1724535858260,3.46145059,2767.5,2766.6,1.10725059]
["bitfinex","ETHUSD",1724535858472,2.3542,2767.5,2766.6,3.59465059]
["bitfinex","ETHUSD",1724535858672,2.3542,2767.5,2766.8,1.10725059]
["bitfinex","ETHUSD",1724535858873,3.6135,2767.4,2766.8,0.35946506]
["bitfinex","ETHUSD",1724535859164,3.6135,2767.4,2766.7,1.10725059]
["bitfinex","ETHUSD",1724535859358,4.72075059,2767.4,2766.7,1.10725059]
["bitfinex","ETHUSD",1724535859961,4.72075059,2767.4,2766.5,1.10725059]
["bitfinex","ETHUSD",1724535860560,1.10725059,2767.4,2766.5,1.10725059]
["bitfinex","ETHUSD",1724535862519,1.10725059,2767.4,2766.5,1.57946765]
["bitfinex","ETHUSD",1724535863587,1.10725059,2767.4,2766.5,1.10725059]
["bitfinex","ETHUSD",1724535863965,2.3542,2767.3,2766.5,1.10725059]
["bitfinex","ETHUSD",1724535864987,2.3542,2767.3,2766.2,3.61497]
["bitfinex","ETHUSD",1724535865172,2.3542,2767.3,2766.4,1.10725059]
["bitfinex","ETHUSD",1724535865369,5.96784,2767.3,2766.4,1.10725059]
["bitfinex","ETHUSD",1724535865618,0.70750906,2767.2,2766.4,1.10725059]
["bitfinex","ETHUSD",1724535865824,1.81475965,2767.2,2766.4,1.10725059]
["bitfinex","ETHUSD",1724535866368,2.3542,2767.1,2765.9,6.1028]
["bitfinex","ETHUSD",1724535866604,2.3542,2767.1,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535867388,1.10725059,2767.0,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535868783,1.10725059,2767.0,2766.2,1.57950765]
["bitfinex","ETHUSD",1724535870316,2.4648,2766.9,2766.2,1.57950765]
["bitfinex","ETHUSD",1724535873183,2.4648,2766.9,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535876580,2.4648,2766.9,2766.0,4.72256059]
["bitfinex","ETHUSD",1724535876928,2.4648,2766.9,2766.1,3.61515]
["bitfinex","ETHUSD",1724535877125,2.4648,2766.9,2766.0,1.10725059]
["bitfinex","ETHUSD",1724535877275,2.4648,2766.9,2766.0,4.72254059]
["bitfinex","ETHUSD",1724535877629,2.4648,2766.9,2766.1,0.83378806]
["bitfinex","ETHUSD",1724535878177,1.10725059,2767.0,2766.2,2.4021]
["bitfinex","ETHUSD",1724535880232,1.10725059,2767.0,2766.1,4.44894806]
["bitfinex","ETHUSD",1724535880233,2.4648,2766.9,2766.1,0.83378806]
["bitfinex","ETHUSD",1724535880528,2.4648,2766.9,2766.0,1.10725059]
["bitfinex","ETHUSD",1724535880732,1.10725059,2766.8,2766.0,1.10725059]
["bitfinex","ETHUSD",1724535881712,2.4648,2766.7,2765.9,3.61538]
["bitfinex","ETHUSD",1724535883139,1.10725059,2766.6,2765.9,3.61538]
["bitfinex","ETHUSD",1724535883353,1.10725059,2766.6,2766.0,0.47226306]
["bitfinex","ETHUSD",1724535884815,2.4648,2766.7,2766.0,4.08757306]
["bitfinex","ETHUSD",1724535888540,2.4648,2766.7,2766.0,0.47226306]
["bitfinex","ETHUSD",1724535889243,1.10725059,2766.8,2766.0,0.47226306]
["bitfinex","ETHUSD",1724535889440,2.4648,2767.0,2766.0,5.19483365]
["bitfinex","ETHUSD",1724535889651,2.4648,2767.0,2766.1,1.12123037]
["bitfinex","ETHUSD",1724535889652,3.57205059,2767.0,2766.1,1.12123037]
["bitfinex","ETHUSD",1724535890344,1.10725059,2766.8,2766.1,1.12123037]
["bitfinex","ETHUSD",1724535890548,2.3843,2766.7,2766.0,1.10725059]
["bitfinex","ETHUSD",1724535891243,2.3843,2766.7,2766.0,4.72257059]
["bitfinex","ETHUSD",1724535891412,2.3843,2766.7,2766.0,1.10725059]
["bitfinex","ETHUSD",1724535891746,0.70750906,2767.2,2766.1,2.3406]
["bitfinex","ETHUSD",1724535891747,3.49155059,2767.0,2766.1,2.3406]
["bitfinex","ETHUSD",1724535891950,0.34915506,2766.9,2766.1,2.3406]
["bitfinex","ETHUSD",1724535892306,2.3843,2767.0,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535893932,3.49155059,2767.0,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535894561,2.3843,2767.0,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535895213,1.10725059,2767.1,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535896933,2.3843,2767.0,2766.2,1.10725059]
["bitfinex","ETHUSD",1724535897119,2.3843,2767.0,2766.2,1.87656173]
["bitfinex","ETHUSD",1724535897339,1.10725059,2767.2,2766.3,3.61489]
["bitfinex","ETHUSD",1724535897547,1.10725059,2767.2,2766.4,2.3406]
["bitfinex","ETHUSD",1724535897952,1.10725059,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1724535899189,3.61314,2767.7,2766.9,3.61402]
["bitfinex","ETHUSD",1724535899190,1.10725059,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1724535899398,1.10725059,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724535899545,2.3843,2768.2,2767.3,3.61362]
["bitfinex","ETHUSD",1724535899745,1.10725059,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1724535900384,1.10725059,2768.0,2767.4,5.95408]
["bitfinex","ETHUSD",1724535900596,1.457292,2768.4,2767.5,3.61335]
["bitfinex","ETHUSD",1724535900744,2.3843,2768.5,2767.7,3.61299]
["bitfinex","ETHUSD",1724535900945,3.68334375,2768.8,2767.9,3.61275]
["bitfinex","ETHUSD",1724535900946,1.10725059,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1724535901162,1.10725059,2768.4,2767.8,2.3406]
["bitfinex","ETHUSD",1724535901445,1.10725059,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724535901891,2.3843,2768.8,2768.0,3.61271]
["bitfinex","ETHUSD",1724535902191,2.3843,2768.8,2768.1,0.361271]
["bitfinex","ETHUSD",1724535902344,1.10725059,2768.5,2768.1,0.361271]
["bitfinex","ETHUSD",1724535902553,1.10725059,2768.5,2767.8,5.95354]
["bitfinex","ETHUSD",1724535904116,2.3843,2768.8,2767.8,5.95354]
["bitfinex","ETHUSD",1724535904400,1.10725059,2768.5,2767.8,5.95354]
["bitfinex","ETHUSD",1724535905455,2.3843,2768.8,2767.8,5.95354]
["bitfinex","ETHUSD",1724535905656,1.10725059,2768.6,2767.8,5.95354]
["bitfinex","ETHUSD",1724535905999,1.10725059,2768.6,2767.9,0.595354]
["bitfinex","ETHUSD",1724535907254,1.10725059,2768.6,2767.9,4.208184]
["bitfinex","ETHUSD",1724535907567,1.10725059,2768.6,2767.9,0.595354]
["bitfinex","ETHUSD",1724535908552,1.10725059,2768.6,2767.9,4.208194]
["bitfinex","ETHUSD",1724535909749,1.10725059,2768.6,2767.9,0.595354]
["bitfinex","ETHUSD",1724535909949,1.10725059,2768.6,2768.0,0.61127659]
["bitfinex","ETHUSD",1724535913787,1.10725059,2768.6,2767.9,0.595354]
["bitfinex","ETHUSD",1724535914303,1.10725059,2768.4,2767.9,0.595354]
["bitfinex","ETHUSD",1724535914503,1.10725059,2768.4,2767.7,3.0]
["bitfinex","ETHUSD",1724535915561,1.10725059,2768.4,2767.7,6.6131]
["bitfinex","ETHUSD",1724535916191,1.10725059,2768.4,2767.7,3.0]
["bitfinex","ETHUSD",1724535916725,1.10725059,2768.4,2767.7,6.61309]
["bitfinex","ETHUSD",1724535918728,1.10725059,2768.4,2767.5,20.80725059]
["bitfinex","ETHUSD",1724535918881,1.45495565,2768.4,2767.5,1.10725059]
["bitfinex","ETHUSD",1724535919222,2.3698,2768.1,2767.4,7.31]
["bitfinex","ETHUSD",1724535919576,1.10725059,2768.0,2767.4,7.31]
["bitfinex","ETHUSD",1724535920480,1.10725059,2767.8,2767.4,7.31]
["bitfinex","ETHUSD",1724535920688,1.10725059,2767.8,2766.9,2.4606]
["bitfinex","ETHUSD",1724535920886,2.3698,2767.7,2766.9,0.607482]
["bitfinex","ETHUSD",1724535921426,2.3698,2767.7,2766.9,4.221612]
["bitfinex","ETHUSD",1724535922131,1.10725059,2767.6,2766.9,4.221612]
["bitfinex","ETHUSD",1724535922349,1.10725059,2767.6,2766.8,1.10725059]
["bitfinex","ETHUSD",1724535922630,2.3698,2767.7,2766.6,3.56785059]
["bitfinex","ETHUSD",1724535922631,1.10725059,2767.4,2766.6,3.56785059]
["bitfinex","ETHUSD",1724535922831,2.3698,2767.3,2766.5,24.42184059]
["bitfinex","ETHUSD",1724535923188,2.3698,2767.3,2766.5,23.31459]
["bitfinex","ETHUSD",1724535923427,1.10725059,2767.2,2766.5,19.7]
["bitfinex","ETHUSD",1724535924365,1.10725059,2767.2,2766.3,13.9249]
["bitfinex","ETHUSD",1724535924563,1.97353713,2768.9,2766.3,7.31]
["bitfinex","ETHUSD",1724535924564,2.3698,2766.9,2766.3,7.31]
["bitfinex","ETHUSD",1724535924763,2.3698,2766.9,2766.1,1.10725059]
["bitfinex","ETHUSD",1724535925120,2.3698,2766.9,2766.1,0.47226006]
["bitfinex","ETHUSD",1724535925370,1.10725059,2766.8,2766.1,0.47226006]
["bitfinex","ETHUSD",1724535926518,2.3698,2766.9,2766.1,0.47226006]
["bitfinex","ETHUSD",1724535927811,2.3698,2766.9,2765.8,2.4606]
["bitfinex","ETHUSD",1724535928020,2.3698,2766.9,2765.7,7.31]
["bitfinex","ETHUSD",1724535928021,2.3698,2766.8,2765.7,7.31]
["bitfinex","ETHUSD",1724535928377,2.3698,2766.7,2765.7,7.31]
["bitfinex","ETHUSD",1724535928615,5.98423,2766.7,2765.7,7.31]
["bitfinex","ETHUSD",1724535928817,2.3698,2766.5,2765.7,7.31]
["bitfinex","ETHUSD",1724535929117,2.3698,2766.5,2765.3,3.61621]
["bitfinex","ETHUSD",1724535929118,5.98447,2766.5,2765.3,3.61621]
["bitfinex","ETHUSD",1724535929316,2.3698,2766.5,2765.3,3.61621]
["bitfinex","ETHUSD",1724535930592,2.3698,2766.5,2765.4,3.0]
["bitfinex","ETHUSD",1724535931479,2.3698,2766.5,2765.4,3.61609]
["bitfinex","ETHUSD",1724535931690,0.72100041,2766.4,2765.4,4.76535199]
["bitfinex","ETHUSD",1724535932725,2.4366,2766.3,2765.4,3.61609]
["bitfinex","ETHUSD",1724535933019,2.4366,2766.3,2765.3,3.61614]
["bitfinex","ETHUSD",1724535937336,2.4366,2766.3,2765.2,11.49279985]
["bitfinex","ETHUSD",1724535938301,2.4366,2766.3,2765.2,10.92627]
["bitfinex","ETHUSD",1724535939600,2.4366,2766.3,2765.2,7.31]
["bitfinex","ETHUSD",1724535939945,2.4366,2766.1,2765.2,7.31]
["bitfinex","ETHUSD",1724535940105,2.4366,2766.1,2765.0,6.0772]
["bitfinex","ETHUSD",1724535940446,2.4366,2766.1,2765.0,6.07714]
["bitfinex","ETHUSD",1724535941640,2.4366,2766.1,2765.0,3.61654]
["bitfinex","ETHUSD",1724535943981,6.0518,2766.1,2764.8,11.04120714]
["bitfinex","ETHUSD",1724535944280,2.4366,2766.0,2764.9,1.33141071]
["bitfinex","ETHUSD",1724535944647,2.4366,2765.9,2764.9,1.33141071]
["bitfinex","ETHUSD",1724535946460,2.4366,2765.6,2764.9,1.33141071]
["bitfinex","ETHUSD",1724535947044,2.4366,2765.6,2764.8,1.10847096]
["bitfinex","ETHUSD",1724535947392,1.10847096,2765.5,2764.7,1.10847096]
["bitfinex","ETHUSD",1724535947594,1.10847096,2765.5,2764.7,4.10847096]
["bitfinex","ETHUSD",1724535949357,1.10847096,2765.5,2764.7,1.10847096]
["bitfinex","ETHUSD",1724535950245,2.3287,2765.4,2764.7,1.10847096]
["bitfinex","ETHUSD",1724535950588,2.3287,2765.4,2764.8,0.4725551]
["bitfinex","ETHUSD",1724535956477,2.3287,2765.7,2764.8,2.7951551]
["bitfinex","ETHUSD",1724535956671,1.10847096,2765.6,2764.8,6.4120351]
["bitfinex","ETHUSD",1724535957302,1.10847096,2765.6,2764.8,4.0894351]
["bitfinex","ETHUSD",1724535958095,1.10847096,2765.6,2764.9,0.40894351]
["bitfinex","ETHUSD",1724535961364,2.3287,2765.5,2764.9,0.40894351]
["bitfinex","ETHUSD",1724535967179,2.3287,2765.5,2764.9,4.02569351]
["bitfinex","ETHUSD",1724535969247,2.3287,2765.5,2765.0,3.61659]
["bitfinex","ETHUSD",1724535969450,2.3287,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724535969653,2.3287,2765.5,2765.1,4.01896035]
["bitfinex","ETHUSD",1724535970649,2.2611,2765.8,2765.2,3.61636]
["bitfinex","ETHUSD",1724535971632,2.2611,2765.8,2765.2,7.23264]
["bitfinex","ETHUSD",1724535971860,2.2611,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1724535972482,2.2611,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724535972741,2.2611,2765.8,2765.5,0.36161]
["bitfinex","ETHUSD",1724535975183,1.10847096,2766.1,2765.5,0.36161]
["bitfinex","ETHUSD",1724535975184,3.36957096,2766.1,2765.5,0.36161]
["bitfinex","ETHUSD",1724535976198,2.2611,2766.1,2765.5,3.97756]
["bitfinex","ETHUSD",1724535977531,2.2611,2766.1,2765.5,0.36161]
["bitfinex","ETHUSD",1724535978014,2.2611,2766.1,2765.5,3.97758]
["bitfinex","ETHUSD",1724535978376,2.2611,2766.1,2765.6,0.62892173]
["bitfinex","ETHUSD",1724535978924,1.85674106,2766.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724535978925,1.10847096,2766.3,2765.7,3.61564]
["bitfinex","ETHUSD",1724535979219,1.10847096,2766.3,2765.6,4.24464173]
["bitfinex","ETHUSD",1724535979220,1.10847096,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724535980070,1.10847096,2766.3,2765.6,7.86041173]
["bitfinex","ETHUSD",1724535980878,1.10847096,2766.3,2765.6,4.58395319]
["bitfinex","ETHUSD",1724535981125,2.2611,2766.6,2765.7,0.40894351]
["bitfinex","ETHUSD",1724535981326,1.10847096,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724535983202,1.10847096,2766.5,2765.8,3.61558]
["bitfinex","ETHUSD",1724535983377,2.2611,2766.6,2765.9,3.61534]
["bitfinex","ETHUSD",1724535983582,3.36957096,2766.6,2766.0,0.40255035]
["bitfinex","ETHUSD",1724535983880,2.2611,2766.6,2766.0,0.40255035]
["bitfinex","ETHUSD",1724535984292,2.2611,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724535985814,3.36957096,2766.8,2766.1,7.2303]
["bitfinex","ETHUSD",1724535986030,2.2611,2766.8,2766.1,3.61512]
["bitfinex","ETHUSD",1724535986237,2.2611,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724535986560,1.10847096,2767.0,2766.3,3.61493]
["bitfinex","ETHUSD",1724535986991,3.36957096,2767.1,2766.3,3.61484]
["bitfinex","ETHUSD",1724535987192,3.36957096,2767.1,2766.4,3.61479]
["bitfinex","ETHUSD",1724535987438,3.36957096,2767.1,2766.5,0.62892173]
["bitfinex","ETHUSD",1724535988008,1.10847096,2767.1,2766.5,0.62892173]
["bitfinex","ETHUSD",1724535988216,1.10847096,2767.1,2766.5,4.24355173]
["bitfinex","ETHUSD",1724535988409,3.36957096,2767.3,2766.6,3.61453]
["bitfinex","ETHUSD",1724535988824,2.2611,2767.3,2766.6,4.72300096]
["bitfinex","ETHUSD",1724535989026,1.10847096,2767.5,2766.8,3.61428]
["bitfinex","ETHUSD",1724535989448,1.10847096,2767.5,2766.9,2.4899]
["bitfinex","ETHUSD",1724535989653,2.2611,2767.6,2766.9,2.4899]
["bitfinex","ETHUSD",1724535990002,1.10847096,2767.5,2766.9,2.4899]
["bitfinex","ETHUSD",1724535990299,2.2611,2767.6,2766.9,6.104]
["bitfinex","ETHUSD",1724535990648,1.10847096,2767.8,2767.0,0.40255035]
["bitfinex","ETHUSD",1724535990800,1.10847096,2767.6,2767.0,0.40255035]
["bitfinex","ETHUSD",1724535991344,2.3212,2767.9,2767.0,0.40255035]
["bitfinex","ETHUSD",1724535991546,1.10847096,2767.7,2767.0,0.40255035]
["bitfinex","ETHUSD",1724535992344,1.10847096,2767.7,2767.1,3.61384]
["bitfinex","ETHUSD",1724535992653,3.42967096,2767.9,2767.2,0.36161]
["bitfinex","ETHUSD",1724535993806,3.42967096,2767.9,2766.7,0.40894351]
["bitfinex","ETHUSD",1724535993807,3.42967096,2767.3,2766.7,0.40894351]
["bitfinex","ETHUSD",1724535994155,2.3212,2767.3,2766.7,0.40894351]
["bitfinex","ETHUSD",1724535994936,2.3212,2767.3,2766.4,8.41847096]
["bitfinex","ETHUSD",1724535995265,3.42967096,2767.3,2766.4,7.31]
["bitfinex","ETHUSD",1724535995456,3.42967096,2767.3,2766.4,1.10847096]
["bitfinex","ETHUSD",1724535998248,2.3212,2767.2,2766.4,1.10847096]
["bitfinex","ETHUSD",1724536001349,3.42967096,2767.2,2766.4,1.10847096]
["bitfinex","ETHUSD",1724536001965,2.3212,2767.2,2766.4,1.10847096]
["bitfinex","ETHUSD",1724536007979,2.3212,2767.2,2766.5,0.4723391]
["bitfinex","ETHUSD",1724536008144,2.3212,2767.2,2766.4,1.10847096]
["bitfinex","ETHUSD",1724536016980,2.3212,2767.2,2766.4,4.72326096]
["bitfinex","ETHUSD",1724536017535,2.3212,2767.2,2766.4,8.33798096]
["bitfinex","ETHUSD",1724536017924,2.3212,2767.2,2766.5,3.61463]
["bitfinex","ETHUSD",1724536018189,2.3212,2767.2,2766.6,1.10847096]
["bitfinex","ETHUSD",1724536018349,2.3212,2767.2,2766.7,0.4723101]
["bitfinex","ETHUSD",1724536019137,3.61291,2767.9,2766.7,0.4723101]
["bitfinex","ETHUSD",1724536019138,2.4988,2767.4,2767.0,1.10847096]
["bitfinex","ETHUSD",1724536019380,2.4988,2767.8,2767.0,1.10847096]
["bitfinex","ETHUSD",1724536020237,2.4988,2767.8,2767.0,4.72247096]
["bitfinex","ETHUSD",1724536020582,2.4988,2767.8,2767.1,0.4722471]
["bitfinex","ETHUSD",1724536021708,2.4988,2767.8,2767.1,4.0861171]
["bitfinex","ETHUSD",1724536023191,2.4988,2767.8,2767.2,4.72217096]
["bitfinex","ETHUSD",1724536023391,2.4988,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1724536024040,2.4988,2768.0,2767.4,1.10847096]
["bitfinex","ETHUSD",1724536024245,2.4988,2768.0,2767.5,0.4722071]
["bitfinex","ETHUSD",1724536026493,2.4988,2768.6,2767.5,2.7477071]
["bitfinex","ETHUSD",1724536026694,1.10847096,2768.3,2767.5,2.7477071]
["bitfinex","ETHUSD",1724536026859,2.4988,2768.2,2767.5,2.7477071]
["bitfinex","ETHUSD",1724536027664,2.4988,2768.2,2767.5,6.3610671]
["bitfinex","ETHUSD",1724536027870,2.4988,2768.5,2767.6,5.10688225]
["bitfinex","ETHUSD",1724536028110,2.4988,2768.5,2767.7,3.61303]
["bitfinex","ETHUSD",1724536028657,2.4988,2768.5,2767.9,1.10847096]
["bitfinex","ETHUSD",1724536030099,2.4988,2768.5,2767.9,4.72129096]
["bitfinex","ETHUSD",1724536030565,2.4988,2768.5,2767.9,6.97139096]
["bitfinex","ETHUSD",1724536030894,2.4988,2768.5,2768.0,0.4723101]
["bitfinex","ETHUSD",1724536032701,2.3977,2768.7,2768.0,0.4723101]
["bitfinex","ETHUSD",1724536033856,2.3977,2768.7,2768.1,1.10847096]
["bitfinex","ETHUSD",1724536034204,2.3977,2768.7,2768.0,0.4723101]
["bitfinex","ETHUSD",1724536036964,3.50617096,2768.7,2768.0,0.4723101]
["bitfinex","ETHUSD",1724536037159,3.50617096,2768.7,2768.1,0.4722471]
["bitfinex","ETHUSD",1724536038375,2.3977,2768.6,2768.1,0.4722471]
["bitfinex","ETHUSD",1724536038706,1.10847096,2768.7,2767.6,0.38526129]
["bitfinex","ETHUSD",1724536038707,2.3977,2768.4,2767.6,0.38526129]
["bitfinex","ETHUSD",1724536039676,1.10847096,2768.3,2767.6,0.38526129]
["bitfinex","ETHUSD",1724536041395,2.3977,2768.4,2767.7,1.10847096]
["bitfinex","ETHUSD",1724536041599,3.50617096,2768.4,2767.7,1.10847096]
["bitfinex","ETHUSD",1724536041914,2.3977,2768.4,2767.7,1.10847096]
["bitfinex","ETHUSD",1724536042468,2.275,2768.0,2767.6,0.38526129]
["bitfinex","ETHUSD",1724536042674,2.275,2768.0,2767.3,4.72206096]
["bitfinex","ETHUSD",1724536043963,2.275,2768.0,2767.3,4.72201096]
["bitfinex","ETHUSD",1724536046321,2.275,2768.0,2767.3,4.72201096]
["bitfinex","ETHUSD",1724536046832,2.275,2768.0,2767.3,8.33554096]
["bitfinex","ETHUSD",1724536046983,2.275,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724536047381,2.275,2768.0,2767.3,4.72200096]
["bitfinex","ETHUSD",1724536048695,5.88706,2768.5,2767.4,2.4457]
["bitfinex","ETHUSD",1724536049037,2.275,2768.2,2767.5,1.82524106]
["bitfinex","ETHUSD",1724536050115,2.275,2768.2,2767.5,0.7167701]
["bitfinex","ETHUSD",1724536059149,3.61196,2768.6,2767.6,2.3458]
["bitfinex","ETHUSD",1724536059447,1.10847096,2768.5,2767.6,2.3458]
["bitfinex","ETHUSD",1724536063148,2.4527,2768.7,2767.6,2.3458]
["bitfinex","ETHUSD",1724536063348,1.10847096,2768.5,2767.8,3.6129]
["bitfinex","ETHUSD",1724536063726,1.10847096,2768.6,2767.8,3.6129]
["bitfinex","ETHUSD",1724536066319,3.56117096,2768.7,2767.9,7.06711096]
["bitfinex","ETHUSD",1724536066728,3.56117096,2768.7,2768.0,1.25584024]
["bitfinex","ETHUSD",1724536066972,3.56117096,2768.7,2768.1,0.83229512]
["bitfinex","ETHUSD",1724536067918,1.24049146,2768.9,2768.2,2.3458]
["bitfinex","ETHUSD",1724536068847,1.24049146,2768.9,2768.2,5.95817]
["bitfinex","ETHUSD",1724536069451,1.24049146,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1724536071467,1.24049146,2768.9,2768.2,2.3458]
["bitfinex","ETHUSD",1724536071666,1.24049146,2768.9,2768.3,0.55262636]
["bitfinex","ETHUSD",1724536073741,0.1320205,2768.9,2768.3,0.55262636]
["bitfinex","ETHUSD",1724536073943,1.10847096,2768.8,2768.3,0.55262636]
["bitfinex","ETHUSD",1724536074361,0.1320205,2768.9,2768.3,0.55262636]
["bitfinex","ETHUSD",1724536074843,1.24049146,2768.9,2768.3,0.55262636]
["bitfinex","ETHUSD",1724536075029,0.1320205,2768.9,2768.4,0.28984264]
["bitfinex","ETHUSD",1724536075232,1.24049146,2768.9,2768.4,0.28984264]
["bitfinex","ETHUSD",1724536076271,0.1320205,2768.9,2768.5,2.3017]
["bitfinex","ETHUSD",1724536076456,0.1320205,2768.9,2768.6,0.25915426]
["bitfinex","ETHUSD",1724536088073,0.1320205,2768.9,2768.7,2.2763]
["bitfinex","ETHUSD",1724536089487,0.1320205,2768.9,2768.8,0.07222099]
["bitfinex","ETHUSD",1724536089691,0.1320205,2768.9,2768.7,6.38477096]
["bitfinex","ETHUSD",1724536090459,0.1320205,2768.9,2768.7,4.10847096]
["bitfinex","ETHUSD",1724536090660,0.1320205,2768.9,2768.8,2.77116252]
["bitfinex","ETHUSD",1724536092072,0.1320205,2768.9,2768.8,6.38283252]
["bitfinex","ETHUSD",1724536093238,0.1320205,2768.9,2768.8,9.99450252]
["bitfinex","ETHUSD",1724536094126,0.1320205,2768.9,2768.8,10.54450252]
["bitfinex","ETHUSD",1724536095561,0.1320205,2768.9,2768.8,13.54450252]
["bitfinex","ETHUSD",1724536096125,0.0127983,2768.9,2768.8,14.79979286]
["bitfinex","ETHUSD",1724536096327,0.0127983,2768.9,2768.8,13.54450252]
["bitfinex","ETHUSD",1724536100404,0.0127983,2768.9,2768.8,14.79977686]
["bitfinex","ETHUSD",1724536101170,0.0127983,2768.9,2768.8,13.54450252]
["bitfinex","ETHUSD",1724536102647,0.0127983,2768.9,2768.8,12.99450252]
["bitfinex","ETHUSD",1724536104191,0.0127983,2768.9,2768.8,9.38283252]
["bitfinex","ETHUSD",1724536104521,0.0127983,2768.9,2768.8,7.04843252]
["bitfinex","ETHUSD",1724536105776,0.0127983,2768.9,2768.8,0.43676252]
["bitfinex","ETHUSD",1724536105963,0.0127983,2768.9,2768.8,1.54523348]
["bitfinex","ETHUSD",1724536107107,0.0127983,2768.9,2768.8,5.15690348]
["bitfinex","ETHUSD",1724536107533,0.0127983,2768.9,2768.8,8.76857348]
["bitfinex","ETHUSD",1724536107822,0.0127983,2768.9,2768.8,10.66010252]
["bitfinex","ETHUSD",1724536107965,0.0127983,2768.9,2768.8,11.76857348]
["bitfinex","ETHUSD",1724536109213,0.0127983,2768.9,2768.8,7.04843252]
["bitfinex","ETHUSD",1724536118721,0.0127983,2768.9,2768.8,9.38483252]
["bitfinex","ETHUSD",1724536119215,0.0127983,2768.9,2768.8,7.04843252]
["bitfinex","ETHUSD",1724536119729,0.0127983,2768.9,2768.8,0.43676252]
["bitfinex","ETHUSD",1724536122591,2.3805983,2768.9,2768.8,0.43676252]
["bitfinex","ETHUSD",1724536122800,0.0127983,2768.9,2768.8,0.43676252]
["bitfinex","ETHUSD",1724536129821,0.0127983,2768.9,2768.8,4.04843252]
["bitfinex","ETHUSD",1724536131538,0.0127983,2768.9,2768.8,5.30394687]
["bitfinex","ETHUSD",1724536132465,0.0127983,2768.9,2768.8,5.3039454]
["bitfinex","ETHUSD",1724536134929,0.0127983,2768.9,2768.8,7.18720095]
["bitfinex","ETHUSD",1724536135271,0.0127983,2768.9,2768.8,5.3039454]
["bitfinex","ETHUSD",1724536139487,0.0127983,2768.9,2768.8,6.05034571]
["bitfinex","ETHUSD",1724536140715,0.0127983,2768.9,2768.8,2.43867571]
["bitfinex","ETHUSD",1724536140927,0.0127983,2768.9,2768.8,1.6922754]
["bitfinex","ETHUSD",1724536141124,0.0127983,2768.9,2768.8,1.6922176]
["bitfinex","ETHUSD",1724536142331,0.0127983,2768.9,2768.8,3.57550866]
["bitfinex","ETHUSD",1724536145583,0.0127983,2768.9,2768.8,3.57554022]
["bitfinex","ETHUSD",1724536149037,0.0127983,2768.9,2768.8,7.52613938]
["bitfinex","ETHUSD",1724536149389,0.0127983,2768.9,2768.8,8.27253969]
["bitfinex","ETHUSD",1724536149743,0.0127983,2768.9,2768.8,7.52613938]
["bitfinex","ETHUSD",1724536149893,0.0127983,2768.9,2768.8,8.27254194]
["bitfinex","ETHUSD",1724536150094,0.0127983,2768.9,2768.8,7.52614163]
["bitfinex","ETHUSD",1724536150638,0.0127983,2768.9,2768.8,7.93364641]
["bitfinex","ETHUSD",1724536150848,0.0127983,2768.9,2768.8,8.27257433]
["bitfinex","ETHUSD",1724536152120,0.0127983,2768.9,2768.8,8.27256883]
["bitfinex","ETHUSD",1724536152622,0.0127983,2768.9,2768.8,11.88423883]
["bitfinex","ETHUSD",1724536152824,0.0127983,2768.9,2768.8,17.09694065]
["bitfinex","ETHUSD",1724536153740,0.0127983,2768.9,2768.8,17.09691762]
["bitfinex","ETHUSD",1724536153895,0.0127983,2768.9,2768.8,18.97731715]
["bitfinex","ETHUSD",1724536154604,0.0127983,2768.9,2768.8,20.11517232]
["bitfinex","ETHUSD",1724536155243,0.0127983,2768.9,2768.8,18.85950308]
["bitfinex","ETHUSD",1724536155447,0.0127983,2768.9,2768.8,20.11493264]
["bitfinex","ETHUSD",1724536156136,0.0127983,2768.9,2768.8,18.97707747]
["bitfinex","ETHUSD",1724536156954,0.0127983,2768.9,2768.8,18.63817808]
["bitfinex","ETHUSD",1724536157358,0.0127983,2768.9,2768.8,18.97707668]
["bitfinex","ETHUSD",1724536157538,0.0127983,2768.9,2768.8,21.99787017]
["bitfinex","ETHUSD",1724536157747,0.0127983,2768.9,2768.8,21.4101812]
["bitfinex","ETHUSD",1724536157929,0.0127983,2768.9,2768.8,21.01983748]
["bitfinex","ETHUSD",1724536158125,0.0127983,2768.9,2768.8,19.52703686]
["bitfinex","ETHUSD",1724536159359,0.0127983,2768.9,2768.8,20.66456701]
["bitfinex","ETHUSD",1724536159515,0.0127983,2768.9,2768.8,19.52703686]
["bitfinex","ETHUSD",1724536159715,0.0127983,2768.9,2768.8,38.15031347]
["bitfinex","ETHUSD",1724536160019,0.0127983,2768.9,2768.8,38.15028092]
["bitfinex","ETHUSD",1724536160359,0.0127983,2768.9,2768.8,38.15027705]
["bitfinex","ETHUSD",1724536160713,0.0127983,2768.9,2768.8,37.81138232]
["bitfinex","ETHUSD",1724536160914,0.0127983,2768.9,2768.8,37.01281571]
["bitfinex","ETHUSD",1724536161120,0.0127983,2768.9,2768.8,38.15021542]
["bitfinex","ETHUSD",1724536161534,0.0127983,2768.9,2768.8,38.3912087]
["bitfinex","ETHUSD",1724536161535,0.00124075,2768.9,2768.8,38.3912087]
["bitfinex","ETHUSD",1724536163383,0.00124075,2768.9,2768.8,40.7198087]
["bitfinex","ETHUSD",1724536163676,0.00124075,2768.9,2768.8,41.12277531]
["bitfinex","ETHUSD",1724536163831,0.00124075,2768.9,2768.8,39.22700808]
["bitfinex","ETHUSD",1724536164978,0.00124075,2768.9,2768.8,39.22674044]
["bitfinex","ETHUSD",1724536165330,0.00124075,2768.9,2768.8,41.12133792]
["bitfinex","ETHUSD",1724536165547,0.00124075,2768.9,2768.8,39.22674044]
["bitfinex","ETHUSD",1724536165771,0.00124075,2768.9,2768.8,40.74220793]
["bitfinex","ETHUSD",1724536165988,0.00124075,2768.9,2768.8,40.74222004]
["bitfinex","ETHUSD",1724536166291,0.00124075,2768.9,2768.8,40.33523289]
["bitfinex","ETHUSD",1724536166630,0.00124075,2768.9,2768.8,41.85054675]
["bitfinex","ETHUSD",1724536166835,0.00124075,2768.9,2768.8,41.5116521]
["bitfinex","ETHUSD",1724536167155,0.00124075,2768.9,2768.8,41.85052123]
["bitfinex","ETHUSD",1724536168783,0.00124075,2768.9,2768.8,39.52192123]
["bitfinex","ETHUSD",1724536169132,0.00124075,2768.9,2768.8,34.25178027]
["bitfinex","ETHUSD",1724536169367,0.00124075,2768.9,2768.8,34.98137945]
["bitfinex","ETHUSD",1724536169974,0.00124075,2768.9,2768.8,34.9813041]
["bitfinex","ETHUSD",1724536170181,0.00124075,2768.9,2768.8,32.47050477]
["bitfinex","ETHUSD",1724536170591,0.00124075,2768.9,2768.8,31.33406269]
["bitfinex","ETHUSD",1724536170742,0.00124075,2768.9,2768.8,39.71431342]
["bitfinex","ETHUSD",1724536170943,0.00124075,2768.9,2768.8,41.77962728]
["bitfinex","ETHUSD",1724536171783,0.00124075,2768.9,2768.8,39.52182728]
["bitfinex","ETHUSD",1724536171985,0.00124075,2768.9,2768.8,38.00651342]
["bitfinex","ETHUSD",1724536172281,0.00124075,2768.9,2768.8,39.52182728]
["bitfinex","ETHUSD",1724536172499,0.00124075,2768.9,2768.8,38.00651342]
["bitfinex","ETHUSD",1724536173011,0.00124075,2768.9,2768.8,34.98124073]
["bitfinex","ETHUSD",1724536173312,0.00124075,2768.9,2768.8,32.09168676]
["bitfinex","ETHUSD",1724536173618,2.33354075,2768.9,2768.8,1.59420135]
["bitfinex","ETHUSD",1724536173771,2.33354075,2768.9,2768.6,5.22224556]
["bitfinex","ETHUSD",1724536173978,2.33354075,2768.9,2768.7,1.25558759]
["bitfinex","ETHUSD",1724536174508,2.33354075,2768.9,2768.6,5.22228166]
["bitfinex","ETHUSD",1724536174686,2.33354075,2768.9,2768.7,1.25559015]
["bitfinex","ETHUSD",1724536175060,2.33354075,2768.9,2768.6,5.22228166]
["bitfinex","ETHUSD",1724536175373,2.33354075,2768.9,2768.6,3.33889611]
["bitfinex","ETHUSD",1724536176456,2.33354075,2768.9,2768.6,0.33889611]
["bitfinex","ETHUSD",1724536176804,2.33354075,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1724536177009,2.33354075,2768.9,2768.4,1.25570179]
["bitfinex","ETHUSD",1724536177469,2.33354075,2768.9,2768.3,5.8347949]
["bitfinex","ETHUSD",1724536177887,2.33354075,2768.9,2768.4,1.25571829]
["bitfinex","ETHUSD",1724536179302,2.33354075,2768.9,2768.3,5.83473294]
["bitfinex","ETHUSD",1724536179502,2.33354075,2768.9,2768.4,1.25568478]
["bitfinex","ETHUSD",1724536180580,2.33354075,2768.9,2768.3,25.19575309]
["bitfinex","ETHUSD",1724536180919,2.33354075,2768.9,2768.4,0.33897128]
["bitfinex","ETHUSD",1724536181406,2.33354075,2768.9,2768.4,0.33897459]
["bitfinex","ETHUSD",1724536183207,2.33354075,2768.9,2768.3,23.31223]
["bitfinex","ETHUSD",1724536183784,2.33354075,2768.9,2768.3,24.42070096]
["bitfinex","ETHUSD",1724536184799,2.33354075,2768.9,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536185323,2.33354075,2768.9,2768.3,23.31223]
["bitfinex","ETHUSD",1724536185324,2.33354075,2768.9,2768.4,0.33896056]
["bitfinex","ETHUSD",1724536186297,2.33354075,2768.9,2768.4,3.4779982]
["bitfinex","ETHUSD",1724536186495,2.33354075,2768.9,2768.4,2.22239259]
["bitfinex","ETHUSD",1724536186694,2.33354075,2768.9,2768.3,6.60413299]
["bitfinex","ETHUSD",1724536186938,0.00124075,2768.9,2768.5,3.36627096]
["bitfinex","ETHUSD",1724536187234,0.00124075,2768.9,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536187771,2.3323,2768.8,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536197424,0.00124075,2768.9,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536197425,2.42124075,2768.9,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536199365,2.42124075,2768.9,2768.5,4.72052096]
["bitfinex","ETHUSD",1724536199670,2.42124075,2768.9,2768.6,1.05548977]
["bitfinex","ETHUSD",1724536201380,2.42124075,2768.9,2768.7,1.10847096]
["bitfinex","ETHUSD",1724536201520,2.42124075,2768.9,2768.6,4.66741977]
["bitfinex","ETHUSD",1724536201521,2.42124075,2768.9,2768.6,5.77589073]
["bitfinex","ETHUSD",1724536201872,0.00124075,2768.9,2768.6,5.77589073]
["bitfinex","ETHUSD",1724536202373,0.00124075,2768.9,2768.7,3.61178]
["bitfinex","ETHUSD",1724536202560,0.00124075,2768.9,2768.8,0.74653582]
["bitfinex","ETHUSD",1724536203066,0.00124075,2768.9,2768.8,5.46667678]
["bitfinex","ETHUSD",1724536203251,0.00124075,2768.9,2768.8,1.85500678]
["bitfinex","ETHUSD",1724536203454,2.42124075,2768.9,2768.8,0.74653582]
["bitfinex","ETHUSD",1724536203639,2.42124075,2768.9,2768.6,1.10847096]
["bitfinex","ETHUSD",1724536204137,2.42124075,2768.9,2768.5,3.0]
["bitfinex","ETHUSD",1724536204478,2.42124075,2768.9,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536204770,2.42124075,2768.9,2768.5,4.24733165]
["bitfinex","ETHUSD",1724536204966,2.42124075,2768.9,2768.5,1.10847096]
["bitfinex","ETHUSD",1724536205171,2.42124075,2768.9,2768.5,4.24732146]
["bitfinex","ETHUSD",1724536205378,2.42124075,2768.9,2768.5,6.60383126]
["bitfinex","ETHUSD",1724536205670,2.42124075,2768.9,2768.7,1.10847096]
["bitfinex","ETHUSD",1724536207598,0.00124075,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1724536207802,0.00124075,2768.9,2768.7,2.36388815]
["bitfinex","ETHUSD",1724536208111,0.00124075,2768.9,2768.7,1.10847096]
["bitfinex","ETHUSD",1724536209258,0.00124075,2768.9,2768.8,4.1594635]
["bitfinex","ETHUSD",1724536209787,0.00124075,2768.9,2768.8,5.41488233]
["bitfinex","ETHUSD",1724536210329,0.00124075,2768.9,2768.8,25.11488233]
["bitfinex","ETHUSD",1724536211378,0.00124075,2768.9,2768.8,26.99799166]
["bitfinex","ETHUSD",1724536211608,0.00124075,2768.9,2768.8,26.99799347]
["bitfinex","ETHUSD",1724536213228,0.00124075,2768.9,2768.8,27.54799347]
["bitfinex","ETHUSD",1724536213990,0.00124075,2768.9,2768.8,26.99799347]
["bitfinex","ETHUSD",1724536215244,0.00124075,2768.9,2768.8,26.99798082]
["bitfinex","ETHUSD",1724536216246,0.00124075,2768.9,2768.8,26.99798258]
["bitfinex","ETHUSD",1724536218510,0.00124075,2768.9,2768.8,27.75560665]
["bitfinex","ETHUSD",1724536219543,0.00124075,2768.9,2768.8,26.99798258]
["bitfinex","ETHUSD",1724536220263,0.00124075,2768.9,2768.8,27.75560665]
["bitfinex","ETHUSD",1724536220543,0.00124075,2768.9,2768.8,26.99798258]
["bitfinex","ETHUSD",1724536221039,0.00124075,2768.9,2768.8,27.75560665]
["bitfinex","ETHUSD",1724536221543,0.00124075,2768.9,2768.8,26.99798258]
["bitfinex","ETHUSD",1724536223546,0.00124075,2768.9,2768.8,27.75551033]
["bitfinex","ETHUSD",1724536224535,0.00124075,2768.9,2768.8,30.75551033]
["bitfinex","ETHUSD",1724536228700,0.00124075,2768.9,2768.8,30.75549847]
["bitfinex","ETHUSD",1724536228948,0.00124075,2768.9,2768.8,34.36716847]
["bitfinex","ETHUSD",1724536230961,0.00124075,2768.9,2768.8,34.36714033]
["bitfinex","ETHUSD",1724536231957,0.00124075,2768.9,2768.8,36.85504033]
["bitfinex","ETHUSD",1724536232156,0.00124075,2768.9,2768.8,39.15804693]
["bitfinex","ETHUSD",1724536232157,0.00012029,2768.9,2768.8,39.15804693]
["bitfinex","ETHUSD",1724536232355,0.00012029,2768.9,2768.8,40.6727512]
["bitfinex","ETHUSD",1724536232554,2.3167,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1724536232772,1.10847096,2770.2,2769.3,5.72493206]
["bitfinex","ETHUSD",1724536233008,1.10847096,2770.2,2769.3,27.78058896]
["bitfinex","ETHUSD",1724536233009,2.2575,2770.1,2769.3,27.78058896]
["bitfinex","ETHUSD",1724536233186,2.2575,2770.1,2769.4,3.61083]
["bitfinex","ETHUSD",1724536233792,2.2575,2770.1,2769.4,7.22164]
["bitfinex","ETHUSD",1724536234790,2.2575,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724536234994,2.2575,2770.1,2769.5,4.50387409]
["bitfinex","ETHUSD",1724536235323,2.2575,2770.1,2769.5,0.89312409]
["bitfinex","ETHUSD",1724536237239,2.2575,2770.1,2769.5,20.59312409]
["bitfinex","ETHUSD",1724536237532,2.2575,2770.1,2769.5,21.70159505]
["bitfinex","ETHUSD",1724536246222,2.2575,2770.5,2769.7,1.10847096]
["bitfinex","ETHUSD",1724536246426,2.2575,2770.5,2769.7,5.26667446]
["bitfinex","ETHUSD",1724536247859,2.2575,2770.5,2769.9,3.59637096]
["bitfinex","ETHUSD",1724536248750,2.2575,2770.7,2769.9,3.59637096]
["bitfinex","ETHUSD",1724536251541,2.2575,2770.7,2770.1,1.10847096]
["bitfinex","ETHUSD",1724536251870,2.2575,2770.7,2769.9,1.10847096]
["bitfinex","ETHUSD",1724536253479,2.2575,2770.7,2770.0,2.3015]
["bitfinex","ETHUSD",1724536254142,2.2575,2770.7,2769.9,1.10847096]
["bitfinex","ETHUSD",1724536257561,2.2575,2770.7,2769.9,3.40997096]
["bitfinex","ETHUSD",1724536257992,3.60888,2771.0,2770.1,1.10847096]
["bitfinex","ETHUSD",1724536257993,6.00218,2771.0,2770.1,1.10847096]
["bitfinex","ETHUSD",1724536258158,6.00218,2771.0,2770.1,1.58033306]
["bitfinex","ETHUSD",1724536258159,2.3933,2770.9,2770.1,1.58033306]
["bitfinex","ETHUSD",1724536261076,2.3933,2770.9,2770.1,5.19028306]
["bitfinex","ETHUSD",1724536262024,1.10847096,2771.0,2770.2,2.2544]
["bitfinex","ETHUSD",1724536262173,2.4978,2771.1,2770.4,2.2544]
["bitfinex","ETHUSD",1724536263276,2.4978,2771.3,2770.5,1.10847096]
["bitfinex","ETHUSD",1724536263484,2.4978,2771.3,2770.6,0.6972361]
["bitfinex","ETHUSD",1724536263687,2.4978,2771.3,2770.7,1.10847096]
["bitfinex","ETHUSD",1724536265692,2.4978,2771.3,2770.8,2.2544]
["bitfinex","ETHUSD",1724536266479,3.60627096,2771.6,2770.8,2.2544]
["bitfinex","ETHUSD",1724536267439,2.4978,2771.6,2770.9,1.10847096]
["bitfinex","ETHUSD",1724536267652,2.4978,2771.6,2771.0,0.3362871]
["bitfinex","ETHUSD",1724536268553,0.1320205,2771.7,2771.1,2.2544]
["bitfinex","ETHUSD",1724536268850,2.4978,2771.6,2771.0,0.3362871]
["bitfinex","ETHUSD",1724536269051,2.4978,2771.6,2771.0,1.44475806]
["bitfinex","ETHUSD",1724536269279,2.4978,2771.6,2771.1,0.44447581]
["bitfinex","ETHUSD",1724536270389,0.1320205,2771.7,2771.1,0.44447581]
["bitfinex","ETHUSD",1724536271362,2.4706,2771.6,2771.1,0.44447581]
["bitfinex","ETHUSD",1724536271717,2.4706,2771.6,2770.8,4.10847096]
["bitfinex","ETHUSD",1724536273018,3.57907096,2771.6,2770.8,4.10847096]
["bitfinex","ETHUSD",1724536274251,2.4706,2771.5,2770.8,4.10847096]
["bitfinex","ETHUSD",1724536274650,2.4706,2771.5,2770.8,3.0]
["bitfinex","ETHUSD",1724536274866,2.4706,2771.3,2770.5,13.28506]
["bitfinex","ETHUSD",1724536275151,2.4706,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1724536275321,2.4706,2771.3,2770.6,4.71778096]
["bitfinex","ETHUSD",1724536275664,2.4706,2771.3,2770.6,1.10847096]
["bitfinex","ETHUSD",1724536276966,2.4706,2771.3,2770.6,0.71772196]
["bitfinex","ETHUSD",1724536277460,2.4706,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724536278065,1.10847096,2771.6,2770.7,3.60919]
["bitfinex","ETHUSD",1724536278219,0.1320205,2771.7,2770.7,3.60919]
["bitfinex","ETHUSD",1724536278220,2.4706,2771.5,2770.9,2.3657]
["bitfinex","ETHUSD",1724536278622,3.71109146,2771.7,2770.9,5.97455]
["bitfinex","ETHUSD",1724536279063,2.6026205,2771.7,2771.0,1.10847096]
["bitfinex","ETHUSD",1724536279228,2.6026205,2771.7,2771.0,2.17767806]
["bitfinex","ETHUSD",1724536279416,2.6026205,2771.7,2771.0,1.0692071]
["bitfinex","ETHUSD",1724536280164,2.4706,2771.5,2770.7,1.10847096]
["bitfinex","ETHUSD",1724536280367,2.4706,2771.5,2770.7,4.10847096]
["bitfinex","ETHUSD",1724536280719,2.4706,2771.5,2770.7,3.0]
["bitfinex","ETHUSD",1724536281714,2.4706,2771.5,2770.7,4.10847096]
["bitfinex","ETHUSD",1724536281877,2.84170915,2771.5,2770.7,4.10847096]
["bitfinex","ETHUSD",1724536282022,2.84170915,2771.5,2770.7,7.71766096]
["bitfinex","ETHUSD",1724536283453,2.84170915,2771.5,2770.7,6.60919]
["bitfinex","ETHUSD",1724536283655,2.84170915,2771.5,2770.7,7.71766096]
["bitfinex","ETHUSD",1724536286028,0.37110915,2771.5,2770.8,2.3657]
["bitfinex","ETHUSD",1724536286231,2.4706,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1724536292080,2.4706,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1724536292625,2.4706,2771.4,2770.8,6.60895]
["bitfinex","ETHUSD",1724536293441,0.1320205,2771.7,2770.9,3.52437096]
["bitfinex","ETHUSD",1724536293746,2.4829,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1724536293924,2.4829,2771.6,2770.8,6.60902]
["bitfinex","ETHUSD",1724536293925,2.4829,2771.6,2770.8,7.71743096]
["bitfinex","ETHUSD",1724536294131,2.4829,2771.6,2770.8,11.32642096]
["bitfinex","ETHUSD",1724536295336,2.4829,2771.6,2770.8,7.71743096]
["bitfinex","ETHUSD",1724536297013,2.4829,2771.6,2770.8,4.10847096]
["bitfinex","ETHUSD",1724536297211,2.4829,2771.4,2770.8,1.10847096]
["bitfinex","ETHUSD",1724536300532,2.4829,2771.4,2770.7,3.0]
["bitfinex","ETHUSD",1724536301318,2.4829,2771.4,2770.8,1.10847096]
["bitfinex","ETHUSD",1724536301922,2.4829,2771.4,2770.7,3.0]
["bitfinex","ETHUSD",1724536304576,2.4829,2771.4,2770.8,1.25455815]
["bitfinex","ETHUSD",1724536304707,2.4829,2771.2,2770.8,1.25455815]
["bitfinex","ETHUSD",1724536305139,2.77054125,2771.5,2770.8,3.67045815]
["bitfinex","ETHUSD",1724536305342,2.77054125,2771.5,2770.8,2.4159]
["bitfinex","ETHUSD",1724536305655,2.77054125,2771.5,2770.8,0.33866698]
["bitfinex","ETHUSD",1724536305964,2.77054125,2771.5,2770.7,3.757362]
["bitfinex","ETHUSD",1724536306253,0.38790122,2771.4,2770.8,1.59322138]
["bitfinex","ETHUSD",1724536306452,0.38790122,2771.4,2770.8,0.33866618]
["bitfinex","ETHUSD",1724536306608,2.4829,2771.3,2770.8,0.33866618]
["bitfinex","ETHUSD",1724536307321,2.4829,2771.3,2770.9,1.25455999]
["bitfinex","ETHUSD",1724536307710,2.4829,2771.3,2770.9,1.59322617]
["bitfinex","ETHUSD",1724536307913,2.4829,2771.3,2770.8,0.33866618]
["bitfinex","ETHUSD",1724536308133,2.4829,2771.3,2770.9,1.59322982]
["bitfinex","ETHUSD",1724536308445,2.4829,2771.3,2770.9,0.33866618]
["bitfinex","ETHUSD",1724536309333,2.4829,2771.3,2771.0,0.33866869]
["bitfinex","ETHUSD",1724536309533,2.4829,2771.3,2770.9,0.33866869]
["bitfinex","ETHUSD",1724536309847,2.4829,2771.3,2771.0,0.33866869]
["bitfinex","ETHUSD",1724536310047,2.4829,2771.3,2770.9,0.33866869]
["bitfinex","ETHUSD",1724536310249,2.4829,2771.3,2771.0,0.33866869]
["bitfinex","ETHUSD",1724536310451,2.4829,2771.3,2771.1,0.33866869]
["bitfinex","ETHUSD",1724536310661,2.79874425,2771.3,2770.9,0.33866869]
["bitfinex","ETHUSD",1724536311063,2.79874425,2771.3,2771.0,1.59322755]
["bitfinex","ETHUSD",1724536311375,2.79874425,2771.3,2770.8,0.757362]
["bitfinex","ETHUSD",1724536311376,2.79874425,2771.3,2771.1,0.33866869]
["bitfinex","ETHUSD",1724536311549,2.79874425,2771.3,2770.8,2.63920008]
["bitfinex","ETHUSD",1724536311784,2.4829,2771.3,2770.9,1.59322939]
["bitfinex","ETHUSD",1724536312065,2.4829,2771.3,2771.0,1.59322939]
["bitfinex","ETHUSD",1724536312251,2.4829,2771.3,2770.8,2.63920008]
["bitfinex","ETHUSD",1724536312252,2.4829,2771.3,2770.8,0.757362]
["bitfinex","ETHUSD",1724536312449,2.4829,2771.3,2770.9,1.5932354]
["bitfinex","ETHUSD",1724536312667,2.4829,2771.3,2771.0,0.33866922]
["bitfinex","ETHUSD",1724536312866,2.4829,2771.3,2770.8,0.757362]
["bitfinex","ETHUSD",1724536313036,2.4829,2771.3,2770.9,1.59323243]
["bitfinex","ETHUSD",1724536313235,2.4829,2771.3,2771.0,0.33866876]
["bitfinex","ETHUSD",1724536313430,2.79874425,2771.3,2770.8,0.757362]
["bitfinex","ETHUSD",1724536313631,2.4829,2771.3,2770.9,1.25456492]
["bitfinex","ETHUSD",1724536314051,2.4829,2771.3,2771.0,0.33866875]
["bitfinex","ETHUSD",1724536314246,2.4829,2771.3,2770.8,2.63921127]
["bitfinex","ETHUSD",1724536314448,2.4829,2771.3,2770.9,1.59323373]
["bitfinex","ETHUSD",1724536314762,2.4829,2771.3,2771.0,0.33866876]
["bitfinex","ETHUSD",1724536314970,2.79874425,2771.3,2770.8,0.33866876]
["bitfinex","ETHUSD",1724536315282,2.79874425,2771.3,2770.9,1.59327405]
["bitfinex","ETHUSD",1724536315491,2.79874425,2771.3,2771.0,0.33866876]
["bitfinex","ETHUSD",1724536315786,2.79874425,2771.3,2770.8,0.33866876]
["bitfinex","ETHUSD",1724536315981,2.79874425,2771.3,2770.9,1.59327219]
["bitfinex","ETHUSD",1724536316151,2.79874425,2771.3,2771.0,0.33866876]
["bitfinex","ETHUSD",1724536316350,0.31866455,2771.2,2770.8,0.33866876]
["bitfinex","ETHUSD",1724536316555,2.79874425,2771.3,2770.9,1.59326854]
["bitfinex","ETHUSD",1724536316750,2.79874425,2771.3,2770.7,5.63921127]
["bitfinex","ETHUSD",1724536316953,2.79874425,2771.3,2771.0,0.33867959]
["bitfinex","ETHUSD",1724536317166,2.79874425,2771.3,2770.9,0.33867959]
["bitfinex","ETHUSD",1724536317368,2.79874425,2771.3,2771.0,0.33867959]
["bitfinex","ETHUSD",1724536317574,0.31866455,2771.2,2770.8,0.33867959]
["bitfinex","ETHUSD",1724536317774,2.274,2771.1,2770.9,1.59330279]
["bitfinex","ETHUSD",1724536318088,2.274,2771.1,2771.0,0.33867959]
["bitfinex","ETHUSD",1724536318255,2.274,2771.1,2770.8,0.33867959]
["bitfinex","ETHUSD",1724536318582,2.274,2771.1,2770.9,1.59330679]
["bitfinex","ETHUSD",1724536318786,2.274,2771.1,2770.7,5.63921127]
["bitfinex","ETHUSD",1724536318787,2.274,2771.1,2771.0,0.33867959]
["bitfinex","ETHUSD",1724536318953,2.53298443,2771.1,2770.8,0.33869501]
["bitfinex","ETHUSD",1724536319146,1.10847096,2770.9,2770.7,0.33869501]
["bitfinex","ETHUSD",1724536319364,2.274,2770.8,2770.6,0.33869501]
["bitfinex","ETHUSD",1724536319557,2.274,2770.8,2770.5,0.33869501]
["bitfinex","ETHUSD",1724536319905,2.6122471,2770.8,2770.3,0.33869501]
["bitfinex","ETHUSD",1724536320112,2.6122471,2770.8,2770.2,2.63921127]
["bitfinex","ETHUSD",1724536320113,2.6122471,2770.8,2770.4,1.59354556]
["bitfinex","ETHUSD",1724536320262,2.6122471,2770.8,2770.5,0.33869501]
["bitfinex","ETHUSD",1724536320581,2.6122471,2770.8,2770.2,0.757362]
["bitfinex","ETHUSD",1724536320768,2.6122471,2770.8,2770.3,0.33874775]
["bitfinex","ETHUSD",1724536321179,2.6122471,2770.8,2770.4,0.33874775]
["bitfinex","ETHUSD",1724536321357,0.37207181,2770.7,2770.2,0.33874775]
["bitfinex","ETHUSD",1724536321561,2.6122471,2770.8,2770.3,0.33874775]
["bitfinex","ETHUSD",1724536321871,2.6122471,2770.8,2770.2,0.33874775]
["bitfinex","ETHUSD",1724536322461,2.274,2770.4,2769.9,0.33874775]
["bitfinex","ETHUSD",1724536323072,2.274,2770.4,2769.8,0.33874775]
["bitfinex","ETHUSD",1724536323214,2.274,2770.4,2769.9,1.25503428]
["bitfinex","ETHUSD",1724536323528,2.274,2770.4,2769.6,1.0961575]
["bitfinex","ETHUSD",1724536323732,2.274,2770.4,2769.7,1.25503591]
["bitfinex","ETHUSD",1724536324431,1.10847096,2770.3,2769.7,1.25503591]
["bitfinex","ETHUSD",1724536324597,2.274,2770.2,2769.6,1.88231113]
["bitfinex","ETHUSD",1724536324988,2.274,2770.2,2769.4,5.81543846]
["bitfinex","ETHUSD",1724536325288,2.274,2770.2,2769.5,1.25513123]
["bitfinex","ETHUSD",1724536325492,2.274,2770.2,2769.5,1.1274042]
["bitfinex","ETHUSD",1724536325828,2.274,2770.2,2769.4,3.9496055]
["bitfinex","ETHUSD",1724536326130,2.274,2770.2,2769.4,3.61081]
["bitfinex","ETHUSD",1724536326314,2.274,2770.2,2769.3,5.65077828]
["bitfinex","ETHUSD",1724536326631,2.274,2770.2,2769.3,7.04027096]
["bitfinex","ETHUSD",1724536326863,2.274,2770.2,2769.4,1.25515005]
["bitfinex","ETHUSD",1724536327204,2.274,2770.2,2769.3,3.42927096]
["bitfinex","ETHUSD",1724536327391,2.274,2770.2,2769.3,3.76809939]
["bitfinex","ETHUSD",1724536327590,2.274,2770.2,2769.3,3.42927096]
["bitfinex","ETHUSD",1724536328021,2.274,2770.2,2769.3,2.3208]
["bitfinex","ETHUSD",1724536328022,5.88386,2770.2,2769.3,2.3208]
["bitfinex","ETHUSD",1724536328227,2.274,2770.0,2769.2,1.10847096]
["bitfinex","ETHUSD",1724536328609,2.274,2769.9,2769.2,1.10847096]
["bitfinex","ETHUSD",1724536330513,2.2504,2769.8,2769.0,3.42927096]
["bitfinex","ETHUSD",1724536331311,2.2504,2769.8,2769.0,2.3208]
["bitfinex","ETHUSD",1724536331513,2.2504,2769.8,2769.1,1.10847096]
["bitfinex","ETHUSD",1724536331707,2.2504,2769.8,2769.1,2.11254406]
["bitfinex","ETHUSD",1724536332258,1.10847096,2769.9,2769.1,1.0040731]
["bitfinex","ETHUSD",1724536332548,1.10847096,2769.9,2769.2,2.2863]
["bitfinex","ETHUSD",1724536334227,2.2504,2769.8,2769.1,2.11254406]
["bitfinex","ETHUSD",1724536337055,2.2504,2769.8,2769.1,5.72374406]
["bitfinex","ETHUSD",1724536337355,2.2504,2769.8,2769.2,0.79795249]
["bitfinex","ETHUSD",1724536340409,3.35541333,2770.0,2769.2,3.08425249]
["bitfinex","ETHUSD",1724536341469,2.2504,2769.9,2769.2,0.79795249]
["bitfinex","ETHUSD",1724536342203,2.2504,2769.9,2769.1,4.71620333]
["bitfinex","ETHUSD",1724536342401,2.2504,2769.9,2769.0,3.0]
["bitfinex","ETHUSD",1724536342402,2.2504,2769.9,2769.0,4.10501333]
["bitfinex","ETHUSD",1724536342962,1.10501333,2769.8,2769.0,4.10501333]
["bitfinex","ETHUSD",1724536343298,2.2504,2769.7,2769.0,4.10501333]
["bitfinex","ETHUSD",1724536344440,1.10501333,2769.6,2769.0,22.7]
["bitfinex","ETHUSD",1724536344605,2.2504,2769.3,2768.8,7.31]
["bitfinex","ETHUSD",1724536344756,2.2504,2769.3,2768.9,3.0]
["bitfinex","ETHUSD",1724536359660,2.2504,2769.3,2768.8,7.31]
["bitfinex","ETHUSD",1724536360046,2.4155,2769.1,2768.8,7.31]
["bitfinex","ETHUSD",1724536365109,2.4155,2769.1,2768.6,19.7]
["bitfinex","ETHUSD",1724536367743,1.10564818,2769.3,2768.6,23.31193]
["bitfinex","ETHUSD",1724536368456,1.10564818,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724536369141,2.4155,2769.4,2768.7,3.61171]
["bitfinex","ETHUSD",1724536370156,2.4155,2769.4,2768.8,2.4849]
["bitfinex","ETHUSD",1724536370539,2.4155,2769.4,2768.7,3.61171]
["bitfinex","ETHUSD",1724536371368,2.4155,2769.4,2768.6,22.1849]
["bitfinex","ETHUSD",1724536373232,2.4155,2769.4,2768.6,19.7]
["bitfinex","ETHUSD",1724536373448,2.3768,2769.2,2768.6,19.7]
["bitfinex","ETHUSD",1724536376925,2.3768,2769.2,2768.5,1.10564818]
["bitfinex","ETHUSD",1724536377359,2.3768,2769.2,2768.4,27.01]
["bitfinex","ETHUSD",1724536377520,2.3768,2769.2,2768.5,1.25560275]
["bitfinex","ETHUSD",1724536378627,2.3768,2769.2,2768.5,3.13898713]
["bitfinex","ETHUSD",1724536378966,2.3768,2769.2,2768.4,27.01]
["bitfinex","ETHUSD",1724536379193,2.3768,2769.2,2768.5,1.25559057]
["bitfinex","ETHUSD",1724536379470,2.3768,2769.2,2768.5,3.13896235]
["bitfinex","ETHUSD",1724536380198,2.3768,2769.2,2768.4,27.01]
["bitfinex","ETHUSD",1724536380417,2.3768,2769.2,2768.5,1.25558573]
["bitfinex","ETHUSD",1724536380567,3.48244818,2769.7,2768.8,6.09656]
["bitfinex","ETHUSD",1724536380758,2.3768,2769.7,2768.9,1.10564818]
["bitfinex","ETHUSD",1724536380954,2.3768,2770.1,2769.1,3.59054818]
["bitfinex","ETHUSD",1724536381197,2.3768,2770.1,2769.4,3.61077]
["bitfinex","ETHUSD",1724536381399,2.3768,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724536381703,3.48244818,2770.1,2769.5,4.51915472]
["bitfinex","ETHUSD",1724536382406,3.48244818,2770.1,2769.5,0.90840472]
["bitfinex","ETHUSD",1724536383582,3.48244818,2770.1,2769.5,4.51914472]
["bitfinex","ETHUSD",1724536384208,1.10564818,2770.1,2769.5,4.51914472]
["bitfinex","ETHUSD",1724536384391,2.3768,2770.3,2769.5,5.6247929]
["bitfinex","ETHUSD",1724536384726,2.3768,2770.3,2769.6,2.00579868]
["bitfinex","ETHUSD",1724536384727,3.48244818,2770.3,2769.6,2.00579868]
["bitfinex","ETHUSD",1724536384880,3.48244818,2770.3,2769.6,4.36136727]
["bitfinex","ETHUSD",1724536384881,2.3768,2770.3,2769.6,4.36136727]
["bitfinex","ETHUSD",1724536385083,1.10564818,2770.5,2769.7,6.73993419]
["bitfinex","ETHUSD",1724536385282,1.10564818,2770.5,2769.7,5.4849]
["bitfinex","ETHUSD",1724536385682,2.3768,2770.6,2769.7,6.59054818]
["bitfinex","ETHUSD",1724536385883,3.48244818,2770.6,2769.8,5.91651221]
["bitfinex","ETHUSD",1724536386136,3.48244818,2770.6,2769.8,4.66151832]
["bitfinex","ETHUSD",1724536386335,3.48244818,2770.6,2770.0,3.61009]
["bitfinex","ETHUSD",1724536389084,1.10564818,2770.6,2770.0,3.61009]
["bitfinex","ETHUSD",1724536389280,3.48244818,2770.9,2770.0,3.61009]
["bitfinex","ETHUSD",1724536389599,3.48244818,2770.9,2770.1,2.95647382]
["bitfinex","ETHUSD",1724536392583,3.48244818,2770.9,2770.2,3.0]
["bitfinex","ETHUSD",1724536393191,3.48244818,2770.9,2770.2,6.60983]
["bitfinex","ETHUSD",1724536393801,2.3768,2770.9,2770.2,6.60983]
["bitfinex","ETHUSD",1724536394286,3.48244818,2770.9,2770.2,6.60983]
["bitfinex","ETHUSD",1724536394636,3.48244818,2770.9,2770.3,1.0671952]
["bitfinex","ETHUSD",1724536395635,1.10564818,2771.0,2770.3,1.0671952]
["bitfinex","ETHUSD",1724536398385,1.10564818,2771.0,2770.2,9.05923]
["bitfinex","ETHUSD",1724536398386,2.3826,2770.9,2770.2,9.05923]
["bitfinex","ETHUSD",1724536398768,1.10564818,2770.8,2770.2,9.05923]
["bitfinex","ETHUSD",1724536399085,3.48824818,2770.9,2770.2,9.05923]
["bitfinex","ETHUSD",1724536399656,3.48824818,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1724536400001,3.48824818,2770.9,2770.4,1.266883]
["bitfinex","ETHUSD",1724536401697,1.10564818,2771.1,2770.4,1.266883]
["bitfinex","ETHUSD",1724536401905,1.10564818,2771.1,2770.5,7.2187]
["bitfinex","ETHUSD",1724536402200,1.10564818,2771.1,2770.5,3.60935]
["bitfinex","ETHUSD",1724536402500,1.10564818,2771.1,2770.6,0.4876233]
["bitfinex","ETHUSD",1724536403060,1.10564818,2770.7,2770.3,3.60967]
["bitfinex","ETHUSD",1724536403284,2.3826,2770.8,2770.3,3.60967]
["bitfinex","ETHUSD",1724536404115,2.3826,2770.8,2770.2,6.6098]
["bitfinex","ETHUSD",1724536404713,0.1320205,2771.7,2770.2,3.0]
["bitfinex","ETHUSD",1724536404714,2.3826,2770.6,2770.2,3.0]
["bitfinex","ETHUSD",1724536404862,0.34882482,2770.5,2770.0,7.31]
["bitfinex","ETHUSD",1724536405059,2.3826,2770.6,2770.0,7.31]
["bitfinex","ETHUSD",1724536405567,2.3826,2770.6,2770.0,10.92009]
["bitfinex","ETHUSD",1724536405775,2.3826,2770.6,2770.1,2.4494]
["bitfinex","ETHUSD",1724536408507,2.3826,2770.8,2770.1,2.4494]
["bitfinex","ETHUSD",1724536409675,2.3826,2770.8,2770.1,6.05936]
["bitfinex","ETHUSD",1724536410514,2.3826,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1724536410721,1.10564818,2770.7,2770.0,7.31]
["bitfinex","ETHUSD",1724536410885,2.3079,2770.6,2770.0,7.31]
["bitfinex","ETHUSD",1724536411316,2.3079,2770.6,2770.0,10.92008]
["bitfinex","ETHUSD",1724536411807,2.3079,2770.6,2770.0,7.31]
["bitfinex","ETHUSD",1724536412430,2.3079,2770.6,2770.0,10.92008]
["bitfinex","ETHUSD",1724536412616,2.3079,2770.6,2770.0,3.61008]
["bitfinex","ETHUSD",1724536412932,2.3079,2770.4,2769.8,6.61027]
["bitfinex","ETHUSD",1724536413140,2.3079,2770.4,2769.9,0.77159182]
["bitfinex","ETHUSD",1724536414978,2.3079,2770.4,2769.9,4.38179182]
["bitfinex","ETHUSD",1724536415144,2.3079,2770.4,2770.0,3.0]
["bitfinex","ETHUSD",1724536417030,2.3079,2770.4,2769.9,0.77159182]
["bitfinex","ETHUSD",1724536417547,2.3079,2770.4,2769.9,3.77159182]
["bitfinex","ETHUSD",1724536418072,2.3079,2770.4,2769.9,4.38180182]
["bitfinex","ETHUSD",1724536420033,2.3079,2770.4,2770.0,1.03043377]
["bitfinex","ETHUSD",1724536424571,2.3079,2770.7,2770.0,1.03043377]
["bitfinex","ETHUSD",1724536424784,1.10564818,2770.6,2769.9,3.61021]
["bitfinex","ETHUSD",1724536425540,1.10564818,2770.6,2769.9,5.4926391]
["bitfinex","ETHUSD",1724536426093,2.3079,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1724536427679,2.3079,2770.5,2769.9,5.49266119]
["bitfinex","ETHUSD",1724536428071,2.3079,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1724536428452,2.3079,2770.5,2769.8,19.7]
["bitfinex","ETHUSD",1724536428453,2.3079,2770.5,2769.8,23.31035]
["bitfinex","ETHUSD",1724536428687,2.3079,2770.5,2769.9,1.25499043]
["bitfinex","ETHUSD",1724536429035,2.3079,2770.5,2769.8,23.31035]
["bitfinex","ETHUSD",1724536429036,2.3079,2770.5,2769.8,19.7]
["bitfinex","ETHUSD",1724536429351,2.3079,2770.5,2769.9,3.13744182]
["bitfinex","ETHUSD",1724536429555,2.3079,2770.5,2769.8,23.31036]
["bitfinex","ETHUSD",1724536429777,2.3079,2770.5,2769.9,3.13744901]
["bitfinex","ETHUSD",1724536430162,2.3079,2770.5,2769.8,23.31036]
["bitfinex","ETHUSD",1724536430357,2.3079,2770.5,2769.9,3.13746945]
["bitfinex","ETHUSD",1724536431941,2.2996,2770.3,2769.8,19.7]
["bitfinex","ETHUSD",1724536432188,2.2996,2770.1,2769.4,0.757362]
["bitfinex","ETHUSD",1724536432392,2.2996,2770.1,2769.5,1.25517159]
["bitfinex","ETHUSD",1724536432689,2.2996,2769.9,2769.2,0.757362]
["bitfinex","ETHUSD",1724536432893,2.2996,2769.9,2769.1,4.25433092]
["bitfinex","ETHUSD",1724536433191,2.2996,2769.9,2769.2,2.98748357]
["bitfinex","ETHUSD",1724536433392,2.2996,2769.9,2769.2,0.97484383]
["bitfinex","ETHUSD",1724536433601,2.2996,2769.9,2769.2,3.97484383]
["bitfinex","ETHUSD",1724536433797,1.10564818,2769.8,2769.0,2.64033022]
["bitfinex","ETHUSD",1724536433942,1.10564818,2769.6,2768.8,4.368952]
["bitfinex","ETHUSD",1724536434147,2.2996,2769.5,2768.9,1.25541322]
["bitfinex","ETHUSD",1724536434362,2.2996,2769.5,2768.7,1.10564818]
["bitfinex","ETHUSD",1724536434560,2.2996,2769.5,2768.8,1.25546441]
["bitfinex","ETHUSD",1724536434993,2.2996,2769.3,2768.7,2.20660304]
["bitfinex","ETHUSD",1724536435290,2.2996,2769.3,2768.7,1.10564818]
["bitfinex","ETHUSD",1724536435493,2.2996,2769.3,2768.6,3.61191]
["bitfinex","ETHUSD",1724536435667,2.2996,2769.3,2768.5,1.10564818]
["bitfinex","ETHUSD",1724536435863,2.2996,2769.3,2768.4,3.61218]
["bitfinex","ETHUSD",1724536436081,0.70160182,2769.3,2768.4,6.01259672]
["bitfinex","ETHUSD",1724536436285,2.2996,2769.2,2768.4,6.01259672]
["bitfinex","ETHUSD",1724536436475,3.40524818,2769.2,2768.4,6.01259672]
["bitfinex","ETHUSD",1724536436675,2.2996,2769.1,2768.4,6.01259672]
["bitfinex","ETHUSD",1724536437226,2.2996,2769.1,2768.4,4.90694854]
["bitfinex","ETHUSD",1724536440507,2.2996,2769.1,2768.5,0.49069485]
["bitfinex","ETHUSD",1724536440824,2.2996,2769.1,2768.1,3.11311512]
["bitfinex","ETHUSD",1724536440825,1.10564818,2769.6,2768.7,3.61179]
["bitfinex","ETHUSD",1724536441031,1.10564818,2769.6,2768.8,2.4043]
["bitfinex","ETHUSD",1724536441176,1.10564818,2769.6,2768.8,7.12160818]
["bitfinex","ETHUSD",1724536441381,1.10564818,2769.6,2768.8,7.12150818]
["bitfinex","ETHUSD",1724536441688,1.10564818,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1724536441888,1.10564818,2769.6,2768.8,7.12150818]
["bitfinex","ETHUSD",1724536442090,1.446173,2769.6,2768.8,7.12150818]
["bitfinex","ETHUSD",1724536442695,2.2996,2769.5,2768.8,7.12150818]
["bitfinex","ETHUSD",1724536443998,2.2996,2769.5,2768.8,3.50994818]
["bitfinex","ETHUSD",1724536444204,2.2996,2769.3,2768.6,1.10564818]
["bitfinex","ETHUSD",1724536446192,2.2996,2769.3,2768.5,6.61202]
["bitfinex","ETHUSD",1724536446413,2.2996,2769.3,2768.6,0.901632]
["bitfinex","ETHUSD",1724536450442,2.2996,2769.3,2768.5,6.61202]
["bitfinex","ETHUSD",1724536450815,2.3856,2769.1,2768.4,30.62207]
["bitfinex","ETHUSD",1724536450994,2.3856,2769.1,2768.4,31.72771818]
["bitfinex","ETHUSD",1724536451925,2.3856,2769.1,2768.4,30.62207]
["bitfinex","ETHUSD",1724536453857,2.3856,2769.1,2768.4,27.01]
["bitfinex","ETHUSD",1724536454307,2.3856,2769.1,2768.4,7.31]
["bitfinex","ETHUSD",1724536454507,1.10564818,2769.0,2768.2,22.7]
["bitfinex","ETHUSD",1724536454734,1.10564818,2768.8,2768.2,22.7]
["bitfinex","ETHUSD",1724536455048,2.3856,2768.7,2768.2,22.7]
["bitfinex","ETHUSD",1724536455352,2.3856,2768.7,2768.1,10.92251]
["bitfinex","ETHUSD",1724536456053,2.3856,2768.7,2768.1,7.31]
["bitfinex","ETHUSD",1724536456550,1.10564818,2768.6,2768.1,7.31]
["bitfinex","ETHUSD",1724536456754,2.3856,2768.5,2768.1,7.31]
["bitfinex","ETHUSD",1724536456952,1.10564818,2768.4,2768.0,19.7]
["bitfinex","ETHUSD",1724536457252,1.10564818,2768.4,2767.4,2.4897]
["bitfinex","ETHUSD",1724536457253,2.3856,2768.1,2767.3,0.5661988]
["bitfinex","ETHUSD",1724536457471,1.10564818,2767.8,2767.3,0.78761988]
["bitfinex","ETHUSD",1724536457764,2.3856,2767.7,2767.0,0.757362]
["bitfinex","ETHUSD",1724536458061,3.61287,2767.9,2766.8,23.31421]
["bitfinex","ETHUSD",1724536458062,2.3856,2767.5,2766.8,24.828894]
["bitfinex","ETHUSD",1724536458362,2.3856,2767.5,2766.8,3.61417]
["bitfinex","ETHUSD",1724536458656,1.10564818,2767.4,2766.6,31.1007832]
["bitfinex","ETHUSD",1724536458859,2.3856,2767.3,2766.6,27.01]
["bitfinex","ETHUSD",1724536459058,1.10564818,2767.0,2766.4,0.56636171]
["bitfinex","ETHUSD",1724536459224,2.3856,2766.9,2766.4,0.56636171]
["bitfinex","ETHUSD",1724536459567,1.10564818,2766.8,2766.0,12.03090818]
["bitfinex","ETHUSD",1724536459882,1.10564818,2766.8,2766.0,7.31]
["bitfinex","ETHUSD",1724536460509,2.3856,2766.9,2766.0,7.31]
["bitfinex","ETHUSD",1724536460760,0.23856,2766.8,2766.0,7.31]
["bitfinex","ETHUSD",1724536462941,2.3856,2766.7,2766.0,7.31]
["bitfinex","ETHUSD",1724536463141,2.3856,2766.7,2765.9,20.26654673]
["bitfinex","ETHUSD",1724536463142,2.3856,2766.7,2765.9,0.56654673]
["bitfinex","ETHUSD",1724536463468,3.61469,2766.5,2765.6,7.31]
["bitfinex","ETHUSD",1724536463677,3.61469,2766.5,2765.3,15.83614]
["bitfinex","ETHUSD",1724536463678,2.3856,2766.3,2765.3,3.61614]
["bitfinex","ETHUSD",1724536463811,2.3856,2766.1,2765.2,0.56668494]
["bitfinex","ETHUSD",1724536464011,2.3856,2766.1,2765.3,3.61621]
["bitfinex","ETHUSD",1724536465206,2.3856,2766.1,2765.1,3.61642]
["bitfinex","ETHUSD",1724536466365,4.215147,2766.2,2764.7,12.22]
["bitfinex","ETHUSD",1724536466366,3.61547,2765.9,2764.7,15.83697]
["bitfinex","ETHUSD",1724536466529,0.600047,2766.2,2764.7,3.61697]
["bitfinex","ETHUSD",1724536466530,2.3856,2765.8,2764.7,3.61697]
["bitfinex","ETHUSD",1724536466730,0.23856,2765.7,2764.9,3.61676]
["bitfinex","ETHUSD",1724536467132,0.23856,2765.7,2764.8,4.7662497]
["bitfinex","ETHUSD",1724536467341,2.3856,2765.6,2764.7,3.61693]
["bitfinex","ETHUSD",1724536467714,2.3856,2765.6,2764.6,7.87672697]
["bitfinex","ETHUSD",1724536467715,3.61586,2765.6,2764.6,0.56672697]
["bitfinex","ETHUSD",1724536468055,2.3856,2765.5,2764.6,0.56672697]
["bitfinex","ETHUSD",1724536468255,2.3856,2765.3,2764.6,0.56672697]
["bitfinex","ETHUSD",1724536469007,6.00196,2765.3,2764.6,0.56672697]
["bitfinex","ETHUSD",1724536469243,2.3856,2765.2,2764.1,3.61775]
["bitfinex","ETHUSD",1724536470027,2.3856,2765.2,2764.3,3.61754]
["bitfinex","ETHUSD",1724536471657,2.3856,2765.2,2764.1,3.61775]
["bitfinex","ETHUSD",1724536471943,2.4455,2765.0,2764.1,3.61775]
["bitfinex","ETHUSD",1724536472290,0.600184,2765.1,2763.7,20.26696637]
["bitfinex","ETHUSD",1724536472291,2.4455,2764.9,2763.7,0.56696637]
["bitfinex","ETHUSD",1724536472491,2.4455,2764.2,2763.7,0.56696637]
["bitfinex","ETHUSD",1724536472641,2.4455,2764.2,2763.1,3.61901]
["bitfinex","ETHUSD",1724536472836,2.4455,2764.2,2762.9,3.61934]
["bitfinex","ETHUSD",1724536472837,6.57369788,2764.1,2762.9,3.61929]
["bitfinex","ETHUSD",1724536473040,2.95588788,2764.1,2762.9,3.61929]
["bitfinex","ETHUSD",1724536473335,2.4455,2763.9,2762.9,3.61929]
["bitfinex","ETHUSD",1724536473601,2.4455,2763.9,2762.9,3.61928]
["bitfinex","ETHUSD",1724536474193,2.4455,2763.9,2762.3,0.42462154]
["bitfinex","ETHUSD",1724536474194,3.61849,2763.6,2762.3,0.42462154]
["bitfinex","ETHUSD",1724536474397,2.4455,2763.1,2762.1,0.56721202]
["bitfinex","ETHUSD",1724536474607,2.4455,2763.1,2762.1,3.62042]
["bitfinex","ETHUSD",1724536475096,2.4455,2763.1,2762.2,3.62029]
["bitfinex","ETHUSD",1724536475253,2.4455,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724536475449,1.69050118,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724536475658,1.69050118,2763.1,2762.5,4.343903]
["bitfinex","ETHUSD",1724536475832,2.65837882,2763.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724536476037,2.65837882,2763.8,2762.8,3.61951]
["bitfinex","ETHUSD",1724536476939,3.61843,2763.7,2762.3,6.62009]
["bitfinex","ETHUSD",1724536477283,3.61843,2763.7,2762.5,3.6198]
["bitfinex","ETHUSD",1724536478099,3.61849,2763.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724536478282,0.723692,2763.5,2762.5,3.0]
["bitfinex","ETHUSD",1724536478688,2.4455,2763.4,2762.5,3.0]
["bitfinex","ETHUSD",1724536479088,2.4455,2763.4,2762.5,6.6199]
["bitfinex","ETHUSD",1724536479622,2.4455,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1724536480025,2.4455,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1724536480179,2.69005,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1724536480526,2.69005,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1724536481023,2.69005,2763.4,2762.1,3.62041]
["bitfinex","ETHUSD",1724536481024,2.3628,2763.0,2762.1,3.62041]
["bitfinex","ETHUSD",1724536481718,2.3628,2763.0,2762.0,3.62055]
["bitfinex","ETHUSD",1724536481931,0.23628,2762.9,2762.0,3.982605]
["bitfinex","ETHUSD",1724536482077,2.3628,2763.0,2762.2,3.62028]
["bitfinex","ETHUSD",1724536485830,2.3628,2763.0,2762.3,3.62015]
["bitfinex","ETHUSD",1724536486229,2.3628,2762.7,2760.9,2.3749]
["bitfinex","ETHUSD",1724536486429,2.3628,2762.7,2761.9,3.62058]
["bitfinex","ETHUSD",1724536487130,2.3628,2762.7,2762.0,3.62054]
["bitfinex","ETHUSD",1724536487310,2.3628,2762.7,2762.0,4.344652]
["bitfinex","ETHUSD",1724536487510,2.3628,2762.7,2762.0,0.724112]
["bitfinex","ETHUSD",1724536487736,2.3628,2762.3,2761.5,0.56734624]
["bitfinex","ETHUSD",1724536488307,2.3628,2762.3,2761.4,3.62134]
["bitfinex","ETHUSD",1724536489813,2.3628,2761.5,2760.6,0.69956613]
["bitfinex","ETHUSD",1724536490014,1.01973985,2761.5,2760.6,4.32194613]
["bitfinex","ETHUSD",1724536490215,2.65837882,2761.6,2760.6,4.54884911]
["bitfinex","ETHUSD",1724536490831,6.27909882,2761.9,2760.6,4.54884911]
["bitfinex","ETHUSD",1724536491017,2.65837882,2761.9,2760.8,3.62212]
["bitfinex","ETHUSD",1724536491217,2.65837882,2762.0,2761.0,3.62187]
["bitfinex","ETHUSD",1724536492219,6.27893882,2762.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724536492428,2.65837882,2762.0,2760.9,3.62191]
["bitfinex","ETHUSD",1724536492659,2.65837882,2762.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724536492861,0.26583788,2761.9,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536493078,5.94422,2761.8,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536493258,5.94422,2761.8,2760.6,3.1320205]
["bitfinex","ETHUSD",1724536493472,5.94422,2761.8,2760.7,3.62217]
["bitfinex","ETHUSD",1724536493787,0.62100579,2761.7,2760.7,4.65983605]
["bitfinex","ETHUSD",1724536494392,0.62100579,2761.7,2760.8,3.62212]
["bitfinex","ETHUSD",1724536494588,2.3233,2761.8,2760.8,3.62212]
["bitfinex","ETHUSD",1724536494982,2.3233,2761.8,2760.9,3.62199]
["bitfinex","ETHUSD",1724536495176,2.3233,2761.8,2761.0,3.62187]
["bitfinex","ETHUSD",1724536495582,2.3233,2761.8,2761.1,3.62173]
["bitfinex","ETHUSD",1724536495894,2.3233,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724536496095,2.3233,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1724536496438,2.82146788,2762.2,2761.3,3.6214]
["bitfinex","ETHUSD",1724536496695,2.82146788,2762.2,2761.4,3.62126]
["bitfinex","ETHUSD",1724536497197,2.82146788,2762.2,2761.3,3.62147]
["bitfinex","ETHUSD",1724536497498,2.82146788,2762.2,2761.4,3.62128]
["bitfinex","ETHUSD",1724536497663,2.82146788,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1724536498196,2.3233,2761.9,2760.9,3.0]
["bitfinex","ETHUSD",1724536498393,2.3233,2761.9,2760.9,6.62199]
["bitfinex","ETHUSD",1724536499001,2.3233,2761.9,2761.0,3.62186]
["bitfinex","ETHUSD",1724536499150,2.3233,2761.9,2761.1,3.0]
["bitfinex","ETHUSD",1724536500644,2.3233,2761.9,2761.3,3.62146]
["bitfinex","ETHUSD",1724536500844,2.61042847,2761.9,2760.8,3.62203]
["bitfinex","ETHUSD",1724536501149,2.3233,2761.8,2760.6,3.7544005]
["bitfinex","ETHUSD",1724536501349,2.3233,2761.7,2760.6,3.7544005]
["bitfinex","ETHUSD",1724536501575,2.3233,2761.7,2760.7,3.62226]
["bitfinex","ETHUSD",1724536501777,2.3233,2761.7,2760.6,3.7544005]
["bitfinex","ETHUSD",1724536501778,2.3233,2761.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536501961,2.3233,2761.3,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536502177,5.945,2761.2,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536502377,9.56782,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536502911,13.11782,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536503966,6.49556,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536504313,2.3233,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536505391,9.56782,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536505592,5.94556,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536505792,2.3233,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536506204,5.94556,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536506375,2.3233,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536506575,9.80015,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536506794,13.91094252,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536507679,13.36094252,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536507886,13.91094252,2760.7,2760.6,0.1320205]
["bitfinex","ETHUSD",1724536508082,3.62305,2760.1,2760.0,2.60125]
["bitfinex","ETHUSD",1724536508313,2.685605,2760.1,2760.0,2.60125]
["bitfinex","ETHUSD",1724536509771,2.3233,2760.5,2760.0,2.60125]
["bitfinex","ETHUSD",1724536511315,0.23233,2760.7,2760.0,2.60125]
["bitfinex","ETHUSD",1724536511550,2.3101,2760.9,2760.0,2.60125]
["bitfinex","ETHUSD",1724536511551,2.3101,2760.9,2760.0,6.22432]
["bitfinex","ETHUSD",1724536511756,3.6214,2761.4,2760.0,6.22438]
["bitfinex","ETHUSD",1724536511757,2.3101,2761.3,2760.0,6.22438]
["bitfinex","ETHUSD",1724536511901,2.3101,2761.3,2760.2,3.6228]
["bitfinex","ETHUSD",1724536512102,2.3101,2761.3,2760.3,2.4512]
["bitfinex","ETHUSD",1724536512310,0.59315,2761.2,2760.3,3.1136]
["bitfinex","ETHUSD",1724536512502,2.3101,2761.3,2760.4,3.62258]
["bitfinex","ETHUSD",1724536513293,2.3101,2761.3,2760.4,7.24516]
["bitfinex","ETHUSD",1724536513488,2.3101,2761.3,2760.4,3.62258]
["bitfinex","ETHUSD",1724536513688,2.3101,2761.3,2760.0,2.60125]
["bitfinex","ETHUSD",1724536513940,2.3101,2761.3,2760.1,3.0]
["bitfinex","ETHUSD",1724536513941,3.62182,2761.1,2760.1,3.0]
["bitfinex","ETHUSD",1724536514097,3.62188,2761.0,2760.2,0.560125]
["bitfinex","ETHUSD",1724536514832,4.577165,2761.1,2760.2,0.560125]
["bitfinex","ETHUSD",1724536515284,0.955345,2761.1,2760.2,0.560125]
["bitfinex","ETHUSD",1724536516595,5.93163,2761.3,2760.2,0.560125]
["bitfinex","ETHUSD",1724536517454,9.55322,2761.3,2760.2,0.560125]
["bitfinex","ETHUSD",1724536517605,5.93163,2761.3,2760.2,0.560125]
["bitfinex","ETHUSD",1724536517806,9.55322,2761.3,2760.2,0.560125]
["bitfinex","ETHUSD",1724536518025,5.93163,2761.3,2760.2,0.560125]
["bitfinex","ETHUSD",1724536518231,7.24299925,2761.3,2760.3,1.0806125]
["bitfinex","ETHUSD",1724536519523,3.62146925,2761.3,2760.3,4.7034025]
["bitfinex","ETHUSD",1724536520108,3.62127,2761.5,2760.4,3.62265]
["bitfinex","ETHUSD",1724536520309,2.54243,2761.6,2760.3,1.0806125]
["bitfinex","ETHUSD",1724536520541,2.54243,2761.6,2760.2,6.0741]
["bitfinex","ETHUSD",1724536520542,7.24309,2761.3,2760.2,6.0741]
["bitfinex","ETHUSD",1724536520728,3.62148,2761.3,2760.2,6.0741]
["bitfinex","ETHUSD",1724536520910,3.62163,2761.2,2760.2,6.0741]
["bitfinex","ETHUSD",1724536521111,7.24308,2761.3,2760.2,2.4512]
["bitfinex","ETHUSD",1724536521311,7.24307,2761.3,2760.2,2.4512]
["bitfinex","ETHUSD",1724536521514,7.24307,2761.3,2760.3,0.907415]
["bitfinex","ETHUSD",1724536521515,0.724307,2761.2,2760.3,0.907415]
["bitfinex","ETHUSD",1724536521719,3.62148,2761.3,2760.3,0.907415]
["bitfinex","ETHUSD",1724536522025,3.62128,2761.5,2760.3,0.907415]
["bitfinex","ETHUSD",1724536522230,2.3101,2761.3,2760.3,0.907415]
["bitfinex","ETHUSD",1724536522630,3.62162,2761.2,2760.3,0.907415]
["bitfinex","ETHUSD",1724536522945,3.62162,2761.2,2760.4,0.3358615]
["bitfinex","ETHUSD",1724536523450,2.3101,2761.3,2760.4,0.3358615]
["bitfinex","ETHUSD",1724536524253,3.62136,2761.4,2760.4,0.3358615]
["bitfinex","ETHUSD",1724536524448,3.6223,2760.7,2760.0,2.60125]
["bitfinex","ETHUSD",1724536524602,2.3101,2760.6,2760.0,2.60125]
["bitfinex","ETHUSD",1724536525000,5.93253,2760.6,2760.0,2.60125]
["bitfinex","ETHUSD",1724536525247,0.955483,2760.5,2760.0,2.60125]
["bitfinex","ETHUSD",1724536525899,4.578023,2760.5,2760.0,2.60125]
["bitfinex","ETHUSD",1724536526095,3.62288,2760.3,2760.0,2.60125]
["bitfinex","ETHUSD",1724536526300,2.3101,2759.9,2759.2,0.33316116]
["bitfinex","ETHUSD",1724536526524,0.362288,2760.2,2759.2,0.33316116]
["bitfinex","ETHUSD",1724536526525,9.92206229,2759.3,2759.2,0.33316116]
["bitfinex","ETHUSD",1724536526727,12.23216229,2759.3,2759.2,0.33316116]
["bitfinex","ETHUSD",1724536527128,12.23216229,2759.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724536527129,12.23216229,2759.3,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536527130,1.4687,2758.8,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536527355,2.2573,2758.9,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536527356,3.62674,2757.3,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536527570,0.362674,2757.2,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536527725,3.62651,2757.5,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536528126,5.09491,2757.7,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536528127,2.67386229,2757.3,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536528329,3.62686,2757.2,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536528577,2.67386229,2757.3,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536528578,3.57079066,2757.3,2756.7,0.34624656]
["bitfinex","ETHUSD",1724536528871,3.57079066,2757.3,2756.7,0.24624656]
["bitfinex","ETHUSD",1724536528872,2.3101,2757.2,2756.7,0.24624656]
["bitfinex","ETHUSD",1724536529170,4.21508907,2757.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1724536529376,4.21508907,2757.1,2753.6,4.82205196]
["bitfinex","ETHUSD",1724536529377,3.63068,2754.3,2753.6,4.82205196]
["bitfinex","ETHUSD",1724536529577,3.63068,2754.3,2754.2,1.96e-06]
["bitfinex","ETHUSD",1724536529578,10.26136,2754.3,2754.2,1.96e-06]
["bitfinex","ETHUSD",1724536529775,10.26136,2754.3,2753.6,2.83646694]
["bitfinex","ETHUSD",1724536529776,3.63116,2754.0,2753.6,2.83646694]
["bitfinex","ETHUSD",1724536529923,3.63147,2753.7,2753.6,2.83646694]
["bitfinex","ETHUSD",1724536530123,7.71481807,2753.7,2753.6,2.83646694]
["bitfinex","ETHUSD",1724536530355,7.71481807,2753.7,2752.4,0.43564453]
["bitfinex","ETHUSD",1724536530356,7.26716,2752.1,2752.0,4.62e-06]
["bitfinex","ETHUSD",1724536530571,17.61423066,2752.1,2752.0,4.62e-06]
["bitfinex","ETHUSD",1724536530771,18.16423066,2752.1,2752.0,4.62e-06]
["bitfinex","ETHUSD",1724536531032,18.16423066,2752.1,2750.1,0.003]
["bitfinex","ETHUSD",1724536531033,7.27114,2750.6,2750.1,0.003]
["bitfinex","ETHUSD",1724536531343,3.63689,2749.6,2749.2,0.38550275]
["bitfinex","ETHUSD",1724536531549,3.63689,2749.6,2747.4,3.56831424]
["bitfinex","ETHUSD",1724536531550,3.63689,2749.6,2748.0,8.7e-06]
["bitfinex","ETHUSD",1724536531551,3.63887,2748.1,2748.0,8.7e-06]
["bitfinex","ETHUSD",1724536531843,7.02758444,2748.1,2748.0,8.7e-06]
["bitfinex","ETHUSD",1724536532085,4.09147288,2748.1,2746.8,0.34859685]
["bitfinex","ETHUSD",1724536532384,3.0,2748.4,2745.0,3.85594]
["bitfinex","ETHUSD",1724536532385,7.28438,2745.6,2745.2,0.0417178]
["bitfinex","ETHUSD",1724536532681,7.28438,2745.6,2744.3,0.41167355]
["bitfinex","ETHUSD",1724536532682,7.28438,2745.6,2744.6,3.55386148]
["bitfinex","ETHUSD",1724536532683,8.03676,2744.7,2744.6,3.55386148]
["bitfinex","ETHUSD",1724536532889,18.56561069,2744.7,2744.6,3.55386148]
["bitfinex","ETHUSD",1724536533051,18.56561069,2744.7,2742.9,0.43564453]
["bitfinex","ETHUSD",1724536533052,0.05,2744.2,2742.9,7.8e-07]
["bitfinex","ETHUSD",1724536533249,3.6471,2741.9,2741.8,0.06087043]
["bitfinex","ETHUSD",1724536533562,3.6471,2741.9,2740.5,0.43130165]
["bitfinex","ETHUSD",1724536533563,17.68802,2740.6,2740.5,0.43130165]
["bitfinex","ETHUSD",1724536533789,24.83377281,2740.6,2740.4,0.35990543]
["bitfinex","ETHUSD",1724536533945,24.83377281,2740.6,2740.0,0.3]
["bitfinex","ETHUSD",1724536533946,7.999,2740.1,2740.0,0.25]
["bitfinex","ETHUSD",1724536534125,7.999,2740.1,2740.0,0.2]
["bitfinex","ETHUSD",1724536534126,13.9475,2740.1,2740.0,0.2]
["bitfinex","ETHUSD",1724536534327,13.9475,2740.1,2739.3,0.33784435]
["bitfinex","ETHUSD",1724536534328,0.7,2739.4,2739.3,0.33784435]
["bitfinex","ETHUSD",1724536534561,3.43449106,2739.4,2738.1,0.44438705]
["bitfinex","ETHUSD",1724536534761,3.61996739,2739.5,2738.4,0.05]
["bitfinex","ETHUSD",1724536536333,0.07256323,2747.4,2747.1,3.64016]
["bitfinex","ETHUSD",1724536536538,3.71126096,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1724536536770,3.71126096,2748.3,2748.1,7.27759]
["bitfinex","ETHUSD",1724536536978,0.60676048,2748.3,2748.1,7.27759]
["bitfinex","ETHUSD",1724536537178,0.08356323,2750.3,2748.3,3.63849]
["bitfinex","ETHUSD",1724536537481,0.011,2750.3,2749.2,3.8276648]
["bitfinex","ETHUSD",1724536538038,0.011,2750.3,2749.5,3.63695]
["bitfinex","ETHUSD",1724536540233,0.011,2750.3,2749.1,3.63746]
["bitfinex","ETHUSD",1724536540439,0.011,2750.3,2749.2,3.63738]
["bitfinex","ETHUSD",1724536540957,0.011,2750.3,2749.3,3.63721]
["bitfinex","ETHUSD",1724536542082,0.011,2750.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724536542593,0.011,2750.3,2748.1,7.4664248]
["bitfinex","ETHUSD",1724536542793,0.011,2750.3,2749.0,3.63766]
["bitfinex","ETHUSD",1724536543483,0.011,2750.3,2749.1,3.63754]
["bitfinex","ETHUSD",1724536544042,0.011,2750.3,2749.4,3.63715]
["bitfinex","ETHUSD",1724536544444,0.011,2750.3,2748.8,6.8276648]
["bitfinex","ETHUSD",1724536544645,0.011,2750.3,2749.5,3.8276648]
["bitfinex","ETHUSD",1724536545415,0.011,2750.3,2750.0,3.63635]
["bitfinex","ETHUSD",1724536545813,0.011,2750.3,2749.5,3.8276648]
["bitfinex","ETHUSD",1724536545814,0.011,2750.3,2749.9,3.63647]
["bitfinex","ETHUSD",1724536547948,0.011,2750.3,2750.0,3.63635]
["bitfinex","ETHUSD",1724536548097,0.011,2750.3,2749.9,3.63647]
["bitfinex","ETHUSD",1724536548715,0.011,2750.3,2750.0,3.63633]
["bitfinex","ETHUSD",1724536555226,0.011,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724536555402,0.011,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724536555608,0.00107278,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724536556752,0.00107278,2750.3,2749.7,6.07576]
["bitfinex","ETHUSD",1724536556753,0.00107278,2750.3,2749.7,2.4391]
["bitfinex","ETHUSD",1724536556926,0.00107278,2750.3,2749.7,6.07582]
["bitfinex","ETHUSD",1724536557611,0.00107278,2750.3,2749.6,0.005]
["bitfinex","ETHUSD",1724536558246,0.07363601,2750.3,2749.6,0.005]
["bitfinex","ETHUSD",1724536558460,0.44457161,2750.3,2749.6,0.005]
["bitfinex","ETHUSD",1724536558965,0.07363601,2750.3,2749.6,0.005]
["bitfinex","ETHUSD",1724536560211,3.63743,2749.2,2747.9,3.63911]
["bitfinex","ETHUSD",1724536560443,0.05,2748.6,2746.2,3.64138]
["bitfinex","ETHUSD",1724536560797,0.3616,2749.4,2745.9,2.2991]
["bitfinex","ETHUSD",1724536560798,3.63875,2748.2,2745.9,2.2991]
["bitfinex","ETHUSD",1724536560968,3.64023,2747.1,2745.9,2.2991]
["bitfinex","ETHUSD",1724536561301,0.07256323,2747.0,2745.9,2.2991]
["bitfinex","ETHUSD",1724536561666,0.07256323,2747.0,2745.9,5.94083]
["bitfinex","ETHUSD",1724536561988,0.07256323,2747.0,2745.9,2.2991]
["bitfinex","ETHUSD",1724536562208,0.07256323,2747.8,2746.9,3.64046]
["bitfinex","ETHUSD",1724536562381,0.07256323,2747.8,2747.1,3.64017]
["bitfinex","ETHUSD",1724536562688,0.07256323,2748.2,2747.1,3.64017]
["bitfinex","ETHUSD",1724536562897,3.63823,2748.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724536563194,3.63745,2749.2,2748.0,3.63898]
["bitfinex","ETHUSD",1724536563339,0.07256323,2749.0,2748.0,3.63898]
["bitfinex","ETHUSD",1724536563815,0.4152011,2749.4,2748.0,3.63898]
["bitfinex","ETHUSD",1724536563816,0.07256323,2748.9,2748.0,3.63898]
["bitfinex","ETHUSD",1724536564345,0.07256323,2748.9,2748.1,3.63883]
["bitfinex","ETHUSD",1724536564545,0.07256323,2749.3,2748.2,3.63869]
["bitfinex","ETHUSD",1724536564897,0.07256323,2749.3,2747.9,7.4667948]
["bitfinex","ETHUSD",1724536564898,0.07256323,2749.2,2748.4,3.63847]
["bitfinex","ETHUSD",1724536565203,3.63677,2749.7,2748.4,3.63847]
["bitfinex","ETHUSD",1724536565493,3.63677,2749.7,2748.5,3.63832]
["bitfinex","ETHUSD",1724536565705,0.07256323,2749.6,2748.5,3.63832]
["bitfinex","ETHUSD",1724536565988,0.07256323,2749.6,2748.7,3.63807]
["bitfinex","ETHUSD",1724536566378,0.07256323,2749.9,2747.9,3.8276648]
["bitfinex","ETHUSD",1724536566542,0.07256323,2749.9,2748.9,3.6377]
["bitfinex","ETHUSD",1724536566742,0.07256323,2749.9,2749.0,3.63764]
["bitfinex","ETHUSD",1724536566946,0.07256323,2749.9,2748.8,3.63793]
["bitfinex","ETHUSD",1724536567350,0.00107278,2750.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724536567351,0.07256323,2749.8,2749.1,3.63753]
["bitfinex","ETHUSD",1724536567553,0.07256323,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1724536567753,3.63704278,2750.3,2749.2,3.6374]
["bitfinex","ETHUSD",1724536567754,0.07256323,2750.2,2749.2,3.6374]
["bitfinex","ETHUSD",1724536568222,0.44351383,2750.2,2749.2,3.6374]
["bitfinex","ETHUSD",1724536569567,0.00107278,2750.3,2749.3,5.93637]
["bitfinex","ETHUSD",1724536569772,0.00107278,2750.3,2749.3,9.7640348]
["bitfinex","ETHUSD",1724536570489,0.00107278,2750.3,2749.4,3.63714]
["bitfinex","ETHUSD",1724536571016,0.00107278,2750.3,2749.2,3.63741]
["bitfinex","ETHUSD",1724536571167,0.07363601,2750.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724536571371,0.07363601,2750.3,2749.4,3.63712]
["bitfinex","ETHUSD",1724536571833,0.07363601,2750.3,2749.2,3.63736]
["bitfinex","ETHUSD",1724536572030,0.44456961,2750.3,2749.2,3.63741]
["bitfinex","ETHUSD",1724536575984,0.44456961,2750.3,2749.3,0.56881881]
["bitfinex","ETHUSD",1724536576284,0.37200638,2750.3,2749.4,0.56881881]
["bitfinex","ETHUSD",1724536576640,0.37200638,2750.3,2749.3,3.63726]
["bitfinex","ETHUSD",1724536576641,0.37200638,2750.3,2749.5,0.56881881]
["bitfinex","ETHUSD",1724536576866,0.37200638,2750.3,2749.6,0.56881881]
["bitfinex","ETHUSD",1724536577077,0.37200638,2750.3,2749.4,0.56881881]
["bitfinex","ETHUSD",1724536577266,0.37200638,2750.3,2749.5,0.56881881]
["bitfinex","ETHUSD",1724536577457,0.40078764,2750.2,2749.6,0.56881881]
["bitfinex","ETHUSD",1724536577654,0.40078764,2750.2,2749.4,0.56881881]
["bitfinex","ETHUSD",1724536577981,0.40078764,2750.2,2749.5,0.56881881]
["bitfinex","ETHUSD",1724536578187,0.40078764,2750.2,2749.6,0.56881881]
["bitfinex","ETHUSD",1724536578387,0.00107278,2750.3,2749.4,0.56880879]
["bitfinex","ETHUSD",1724536578701,0.00107278,2750.3,2749.5,0.56880879]
["bitfinex","ETHUSD",1724536578900,0.00107278,2750.3,2749.6,0.56880879]
["bitfinex","ETHUSD",1724536579068,0.00107278,2750.3,2749.4,0.56880879]
["bitfinex","ETHUSD",1724536579254,0.00107278,2750.3,2749.5,0.56880879]
["bitfinex","ETHUSD",1724536579456,0.00107278,2750.3,2749.6,0.56880879]
["bitfinex","ETHUSD",1724536579656,0.36475006,2750.3,2749.7,0.56880879]
["bitfinex","ETHUSD",1724536579895,0.00107278,2750.3,2749.5,0.56880879]
["bitfinex","ETHUSD",1724536580056,0.00107278,2750.3,2749.6,0.56880879]
["bitfinex","ETHUSD",1724536580057,0.07363601,2750.3,2749.6,0.56880879]
["bitfinex","ETHUSD",1724536580253,0.00107278,2750.3,2749.7,0.56880879]
["bitfinex","ETHUSD",1724536580471,0.00107278,2750.3,2749.5,3.63702]
["bitfinex","ETHUSD",1724536580668,0.00107278,2750.3,2749.6,4.20565597]
["bitfinex","ETHUSD",1724536580886,0.0001046,2750.3,2749.7,0.56878597]
["bitfinex","ETHUSD",1724536581059,0.0001046,2750.3,2749.8,0.56878597]
["bitfinex","ETHUSD",1724536581402,0.0001046,2750.3,2749.7,4.09173541]
["bitfinex","ETHUSD",1724536581403,0.0001046,2750.3,2749.9,1.83285672]
["bitfinex","ETHUSD",1724536581707,0.0001046,2750.3,2749.8,0.56871758]
["bitfinex","ETHUSD",1724536581860,0.0001046,2750.3,2750.0,1.29667608]
["bitfinex","ETHUSD",1724536582059,0.0001046,2750.3,2750.1,0.45497406]
["bitfinex","ETHUSD",1724536582385,0.0001046,2750.3,2749.9,0.71022519]
["bitfinex","ETHUSD",1724536582589,0.0001046,2750.3,2750.0,3.16020285]
["bitfinex","ETHUSD",1724536582810,0.0001046,2750.3,2750.0,1.16519925]
["bitfinex","ETHUSD",1724536583160,0.0001046,2750.3,2750.1,3.8703112]
["bitfinex","ETHUSD",1724536583307,0.07256323,2750.8,2750.2,3.8703112]
["bitfinex","ETHUSD",1724536583521,3.70747323,2751.1,2750.3,3.16008601]
["bitfinex","ETHUSD",1724536583666,4.36912732,2751.1,2750.4,3.61506007]
["bitfinex","ETHUSD",1724536583875,4.36912732,2751.1,2750.5,1.71893461]
["bitfinex","ETHUSD",1724536584069,4.36912732,2751.1,2750.5,0.45497406]
["bitfinex","ETHUSD",1724536584268,4.36912732,2751.1,2750.6,1.26396492]
["bitfinex","ETHUSD",1724536584479,4.36912732,2751.1,2750.5,1.16519925]
["bitfinex","ETHUSD",1724536584706,4.36912732,2751.1,2750.6,3.61477058]
["bitfinex","ETHUSD",1724536584909,0.73421732,2751.1,2750.5,0.45492848]
["bitfinex","ETHUSD",1724536585093,0.73421732,2751.1,2750.6,1.26394618]
["bitfinex","ETHUSD",1724536585293,0.73421732,2751.1,2750.5,1.16515367]
["bitfinex","ETHUSD",1724536585495,0.73421732,2751.1,2750.6,1.2639613]
["bitfinex","ETHUSD",1724536585697,0.73421732,2751.1,2750.5,0.71022519]
["bitfinex","ETHUSD",1724536585882,0.73421732,2751.1,2750.6,1.89591125]
["bitfinex","ETHUSD",1724536586069,0.73421732,2751.1,2750.5,0.71022519]
["bitfinex","ETHUSD",1724536586269,0.73421732,2751.1,2750.4,1.12921424]
["bitfinex","ETHUSD",1724536586270,0.73421732,2751.1,2750.6,2.60612972]
["bitfinex","ETHUSD",1724536586571,0.73421732,2751.1,2750.7,3.15984642]
["bitfinex","ETHUSD",1724536586799,0.73421732,2751.1,2750.8,1.26393509]
["bitfinex","ETHUSD",1724536587014,0.73421732,2751.1,2750.6,0.71022519]
["bitfinex","ETHUSD",1724536587217,3.6347,2751.3,2750.7,3.87004881]
["bitfinex","ETHUSD",1724536587534,0.07256323,2751.2,2750.8,0.71022519]
["bitfinex","ETHUSD",1724536587688,0.07256323,2751.2,2750.9,3.86983071]
["bitfinex","ETHUSD",1724536587893,0.07256323,2751.4,2751.0,3.15960552]
["bitfinex","ETHUSD",1724536588118,3.70670323,2751.7,2751.1,3.15950825]
["bitfinex","ETHUSD",1724536588326,3.70670323,2751.7,2751.0,0.71022519]
["bitfinex","ETHUSD",1724536588327,0.07256323,2751.6,2751.2,1.26384221]
["bitfinex","ETHUSD",1724536588484,3.63439,2751.5,2751.0,0.71022519]
["bitfinex","ETHUSD",1724536588688,0.07256323,2751.4,2751.1,3.15945127]
["bitfinex","ETHUSD",1724536588932,3.63439,2751.5,2751.2,1.26378051]
["bitfinex","ETHUSD",1724536589238,3.63438,2751.5,2751.3,1.26372934]
["bitfinex","ETHUSD",1724536589447,3.63438,2751.5,2751.0,0.71022519]
["bitfinex","ETHUSD",1724536589594,3.63438,2751.5,2751.1,3.86947017]
["bitfinex","ETHUSD",1724536589793,3.63438,2751.5,2751.2,3.15924498]
["bitfinex","ETHUSD",1724536590039,3.63438,2751.5,2751.1,0.71022519]
["bitfinex","ETHUSD",1724536590208,3.63438,2751.5,2751.2,3.15935123]
["bitfinex","ETHUSD",1724536590415,3.63438,2751.5,2751.1,0.71022519]
["bitfinex","ETHUSD",1724536590705,3.63438,2751.5,2751.2,1.26380946]
["bitfinex","ETHUSD",1724536590911,4.36820032,2751.7,2751.3,3.15948227]
["bitfinex","ETHUSD",1724536591123,3.63414,2751.7,2751.4,3.15917264]
["bitfinex","ETHUSD",1724536591325,3.63426,2751.6,2751.2,0.71022519]
["bitfinex","ETHUSD",1724536591491,3.63414,2751.7,2751.3,3.15919713]
["bitfinex","ETHUSD",1724536591696,7.26837,2751.7,2751.4,1.26367885]
["bitfinex","ETHUSD",1724536591910,7.26837,2751.7,2751.2,0.71022519]
["bitfinex","ETHUSD",1724536591911,4.360977,2751.7,2751.2,0.71022519]
["bitfinex","ETHUSD",1724536592123,3.63414,2751.7,2751.3,3.15919418]
["bitfinex","ETHUSD",1724536592448,3.63414,2751.7,2751.4,1.26369221]
["bitfinex","ETHUSD",1724536592626,3.63414,2751.7,2751.2,0.71022519]
["bitfinex","ETHUSD",1724536592807,3.63414,2751.7,2751.3,3.15917635]
["bitfinex","ETHUSD",1724536593140,3.63414,2751.7,2751.4,1.26367054]
["bitfinex","ETHUSD",1724536593309,3.63425,2751.6,2751.1,0.71022519]
["bitfinex","ETHUSD",1724536593511,3.63425,2751.6,2751.2,3.15922628]
["bitfinex","ETHUSD",1724536593710,3.63414,2751.7,2751.3,3.15922628]
["bitfinex","ETHUSD",1724536594065,3.63414,2751.7,2751.2,0.71022519]
["bitfinex","ETHUSD",1724536594066,3.63414,2751.7,2751.4,1.26362822]
["bitfinex","ETHUSD",1724536594216,3.63414,2751.7,2751.2,0.71022519]
["bitfinex","ETHUSD",1724536594439,0.0570485,2751.7,2750.9,3.63507]
["bitfinex","ETHUSD",1724536594600,0.0570485,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1724536594948,0.0570485,2751.7,2751.1,4.88227478]
["bitfinex","ETHUSD",1724536595158,0.0570485,2751.7,2751.1,3.61883495]
["bitfinex","ETHUSD",1724536595442,0.0570485,2751.7,2751.1,7.25373495]
["bitfinex","ETHUSD",1724536595646,0.0570485,2751.7,2751.4,3.63441]
["bitfinex","ETHUSD",1724536595849,0.0570485,2751.7,2751.1,3.61883495]
["bitfinex","ETHUSD",1724536596011,0.0570485,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724536596619,0.0570485,2751.7,2751.6,10.88731495]
["bitfinex","ETHUSD",1724536597035,0.0570485,2751.7,2751.6,7.25307495]
["bitfinex","ETHUSD",1724536598019,0.0570485,2751.7,2751.6,10.88731495]
["bitfinex","ETHUSD",1724536598626,0.0570485,2751.7,2751.6,7.25307495]
["bitfinex","ETHUSD",1724536599224,0.0570485,2751.7,2751.6,10.88731495]
["bitfinex","ETHUSD",1724536599754,0.1657053,2753.1,2752.4,3.63318]
["bitfinex","ETHUSD",1724536600060,0.1657053,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724536600240,0.1657053,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1724536600411,0.1657053,2753.1,2752.8,3.63253]
["bitfinex","ETHUSD",1724536601629,0.1657053,2753.1,2753.0,3.61883495]
["bitfinex","ETHUSD",1724536601837,0.1657053,2753.1,2753.0,7.25123495]
["bitfinex","ETHUSD",1724536602128,0.01617765,2753.1,2753.0,7.25123495]
["bitfinex","ETHUSD",1724536602323,0.01617765,2753.1,2753.0,10.88363495]
["bitfinex","ETHUSD",1724536602730,0.01617765,2753.1,2753.0,12.20796844]
["bitfinex","ETHUSD",1724536602937,3.63045,2754.5,2753.2,3.63202]
["bitfinex","ETHUSD",1724536603121,3.63055,2754.4,2753.2,3.63202]
["bitfinex","ETHUSD",1724536603311,3.63045,2754.5,2753.5,3.61883495]
["bitfinex","ETHUSD",1724536603761,7.26902,2751.4,2751.2,1.12782676]
["bitfinex","ETHUSD",1724536603980,10.78138813,2750.3,2748.7,5.61464121]
["bitfinex","ETHUSD",1724536604276,10.78138813,2750.3,2748.5,2.3597]
["bitfinex","ETHUSD",1724536604277,3.637,2749.6,2748.5,2.3597]
["bitfinex","ETHUSD",1724536604558,3.6369,2749.6,2748.5,2.3597]
["bitfinex","ETHUSD",1724536604861,1.07813881,2750.2,2748.5,2.3597]
["bitfinex","ETHUSD",1724536604862,3.63703,2749.5,2748.5,2.3597]
["bitfinex","ETHUSD",1724536605029,3.63664,2749.8,2748.5,2.3597]
["bitfinex","ETHUSD",1724536605655,0.07256323,2750.0,2748.5,2.3597]
["bitfinex","ETHUSD",1724536605656,3.70892323,2750.0,2748.6,0.38428509]
["bitfinex","ETHUSD",1724536606179,3.63649,2749.9,2748.5,2.3597]
["bitfinex","ETHUSD",1724536606748,3.63649,2749.9,2748.6,3.63819]
["bitfinex","ETHUSD",1724536607146,3.63633,2750.1,2748.7,0.35345176]
["bitfinex","ETHUSD",1724536607466,0.07256323,2750.5,2749.2,3.6373]
["bitfinex","ETHUSD",1724536607639,3.63558,2750.6,2749.3,2.3597]
["bitfinex","ETHUSD",1724536607828,3.63535,2750.8,2749.4,3.63704]
["bitfinex","ETHUSD",1724536608034,3.63526,2750.9,2749.4,3.63704]
["bitfinex","ETHUSD",1724536608035,3.63551,2750.7,2749.4,3.63704]
["bitfinex","ETHUSD",1724536608259,3.63551,2750.7,2749.5,0.599674]
["bitfinex","ETHUSD",1724536608462,3.63551,2750.7,2749.5,4.236664]
["bitfinex","ETHUSD",1724536608671,3.70787323,2750.8,2749.5,4.236664]
["bitfinex","ETHUSD",1724536609035,3.63531,2750.8,2749.6,3.63679]
["bitfinex","ETHUSD",1724536609276,3.63495,2751.1,2749.9,2.3597]
["bitfinex","ETHUSD",1724536609492,3.63468,2751.3,2750.0,4.235872]
["bitfinex","ETHUSD",1724536610855,3.63468,2751.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724536611494,3.70724323,2751.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724536612058,3.63468,2751.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724536612258,3.63468,2751.3,2750.1,3.5396632]
["bitfinex","ETHUSD",1724536613855,3.63468,2751.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724536614088,3.63443,2751.5,2750.2,3.63609]
["bitfinex","ETHUSD",1724536615505,3.63443,2751.5,2750.3,3.63595]
["bitfinex","ETHUSD",1724536615659,3.63426,2751.6,2750.3,3.63595]
["bitfinex","ETHUSD",1724536615861,3.997686,2751.6,2750.3,3.63595]
["bitfinex","ETHUSD",1724536616200,3.70657323,2751.8,2750.6,3.63553]
["bitfinex","ETHUSD",1724536616413,3.63625,2750.1,2749.5,2.4892]
["bitfinex","ETHUSD",1724536616712,3.63625,2750.1,2749.0,3.63758]
["bitfinex","ETHUSD",1724536616713,0.07256323,2750.0,2748.8,2.4892]
["bitfinex","ETHUSD",1724536617001,3.63718,2749.4,2748.8,2.4892]
["bitfinex","ETHUSD",1724536617207,0.07256323,2749.3,2748.8,2.4892]
["bitfinex","ETHUSD",1724536618555,0.07256323,2749.5,2748.8,2.4892]
["bitfinex","ETHUSD",1724536618958,0.07256323,2749.4,2748.8,2.4892]
["bitfinex","ETHUSD",1724536619877,3.63733,2749.3,2748.8,2.4892]
["bitfinex","ETHUSD",1724536620471,3.63702,2749.5,2748.8,2.4892]
["bitfinex","ETHUSD",1724536620657,3.63718,2749.4,2748.8,2.4892]
["bitfinex","ETHUSD",1724536620880,0.12649188,2749.4,2748.8,2.4892]
["bitfinex","ETHUSD",1724536621074,0.19905511,2749.4,2748.8,2.4892]
["bitfinex","ETHUSD",1724536621400,0.12649188,2749.4,2748.8,2.4892]
["bitfinex","ETHUSD",1724536624589,0.07256323,2749.3,2748.8,2.4892]
["bitfinex","ETHUSD",1724536624930,0.12649188,2749.2,2748.8,2.4892]
["bitfinex","ETHUSD",1724536625539,0.07256323,2749.1,2748.8,2.4892]
["bitfinex","ETHUSD",1724536625688,3.76419188,2749.0,2748.7,0.005]
["bitfinex","ETHUSD",1724536625882,3.63795,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536626084,3.71051323,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536627028,0.07256323,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536628434,0.38367551,2748.9,2748.7,0.005]
["bitfinex","ETHUSD",1724536629333,0.07256323,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536630037,4.13255529,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536630343,0.49460529,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536630546,4.13255529,2748.8,2748.7,0.005]
["bitfinex","ETHUSD",1724536631341,0.12649188,2749.0,2748.7,0.005]
["bitfinex","ETHUSD",1724536633791,0.07256323,2748.9,2748.7,0.005]
["bitfinex","ETHUSD",1724536633989,3.63938,2747.8,2746.6,2.6422]
["bitfinex","ETHUSD",1724536634292,3.63994,2747.3,2746.6,2.6422]
["bitfinex","ETHUSD",1724536634598,0.19905511,2747.2,2746.6,2.6422]
["bitfinex","ETHUSD",1724536634789,3.83920511,2747.2,2746.6,2.6422]
["bitfinex","ETHUSD",1724536634989,3.83920511,2747.2,2746.3,0.005]
["bitfinex","ETHUSD",1724536634990,0.19905511,2747.2,2746.3,0.005]
["bitfinex","ETHUSD",1724536635236,3.6402,2747.1,2746.3,0.005]
["bitfinex","ETHUSD",1724536635416,0.12649188,2747.0,2746.3,0.005]
["bitfinex","ETHUSD",1724536635620,3.64181,2745.9,2744.9,2.6422]
["bitfinex","ETHUSD",1724536635888,3.64234,2745.5,2744.9,2.6422]
["bitfinex","ETHUSD",1724536636185,0.19905511,2745.4,2744.9,2.6422]
["bitfinex","ETHUSD",1724536636489,3.6426,2745.3,2744.9,2.6422]
["bitfinex","ETHUSD",1724536636787,0.12649188,2745.2,2744.9,2.6422]
["bitfinex","ETHUSD",1724536637334,0.08499255,2745.2,2744.9,2.6422]
["bitfinex","ETHUSD",1724536637797,0.4929,2744.5,2742.7,0.1657053]
["bitfinex","ETHUSD",1724536637944,3.6459,2742.8,2742.7,0.1657053]
["bitfinex","ETHUSD",1724536638340,11.85229,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536638549,11.20639,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536638751,10.65639,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536638987,3.64478,2743.7,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536639195,3.6444,2744.0,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536639582,3.0,2744.3,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536639790,0.01242932,2744.4,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536639791,3.61883495,2743.5,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536639996,10.9377,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536640148,12.03147,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536640338,16.22737,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536640538,19.22737,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536640756,15.58147,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536640955,11.38557,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536642815,3.6459,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536643284,3.64575,2743.0,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536643499,0.07256323,2742.9,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536643797,3.6459,2742.8,2742.7,5.3e-06]
["bitfinex","ETHUSD",1724536644000,0.7,2742.4,2740.2,2.6422]
["bitfinex","ETHUSD",1724536644201,3.64847,2740.9,2740.2,2.6422]
["bitfinex","ETHUSD",1724536644383,3.6487,2740.7,2740.2,2.6422]
["bitfinex","ETHUSD",1724536644552,0.07256323,2740.6,2740.2,2.6422]
["bitfinex","ETHUSD",1724536645271,3.72074323,2741.1,2740.2,2.6422]
["bitfinex","ETHUSD",1724536645604,3.72074323,2741.1,2738.8,3.61883495]
["bitfinex","ETHUSD",1724536645605,3.6491,2740.4,2738.2,2.6622]
["bitfinex","ETHUSD",1724536645833,3.65039,2739.5,2738.2,2.6622]
["bitfinex","ETHUSD",1724536645971,3.64939,2740.2,2738.2,2.6622]
["bitfinex","ETHUSD",1724536645972,3.72299323,2739.4,2738.2,2.6622]
["bitfinex","ETHUSD",1724536646179,3.65203,2738.2,2738.1,2.35e-06]
["bitfinex","ETHUSD",1724536646364,3.65203,2738.2,2737.8,0.04962121]
["bitfinex","ETHUSD",1724536646365,10.95729,2737.9,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536646701,0.07256323,2738.1,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536646702,3.0,2738.1,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536646912,0.7,2739.1,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536646913,0.07256323,2738.0,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536647099,3.65118,2738.9,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536647261,0.07256323,2738.8,2738.0,3.65225]
["bitfinex","ETHUSD",1724536647460,0.07256323,2738.8,2737.8,1.21e-06]
["bitfinex","ETHUSD",1724536647461,0.4929,2740.7,2738.3,3.65189]
["bitfinex","ETHUSD",1724536647662,3.64972,2740.0,2738.4,0.365189]
["bitfinex","ETHUSD",1724536647907,0.07256323,2740.0,2738.7,2.6422]
["bitfinex","ETHUSD",1724536648206,3.6487,2740.7,2739.0,3.65095]
["bitfinex","ETHUSD",1724536648432,0.07256323,2740.9,2739.9,3.64974]
["bitfinex","ETHUSD",1724536648581,0.07256323,2741.0,2740.0,6.29171]
["bitfinex","ETHUSD",1724536648905,0.07256323,2741.6,2740.7,3.64865]
["bitfinex","ETHUSD",1724536649213,0.07256323,2742.2,2741.3,3.64786]
["bitfinex","ETHUSD",1724536649358,0.07256323,2742.7,2741.1,2.6422]
["bitfinex","ETHUSD",1724536649808,0.07256323,2743.0,2741.4,2.6422]
["bitfinex","ETHUSD",1724536650037,3.64368,2744.5,2741.3,3.64781]
["bitfinex","ETHUSD",1724536650038,3.64446,2743.9,2741.6,2.4703]
["bitfinex","ETHUSD",1724536650182,0.364446,2743.8,2741.9,2.4703]
["bitfinex","ETHUSD",1724536650380,0.364446,2743.8,2741.5,3.46393966]
["bitfinex","ETHUSD",1724536650381,3.64724,2741.8,2741.2,2.4703]
["bitfinex","ETHUSD",1724536650563,0.07256323,2741.7,2741.2,2.4703]
["bitfinex","ETHUSD",1724536650768,0.07256323,2741.7,2740.5,2.4703]
["bitfinex","ETHUSD",1724536651743,3.71999323,2741.7,2740.5,2.4703]
["bitfinex","ETHUSD",1724536652107,3.64753,2741.6,2740.5,2.4703]
["bitfinex","ETHUSD",1724536652313,0.07256323,2741.5,2740.5,2.4703]
["bitfinex","ETHUSD",1724536653804,0.07256323,2741.5,2740.5,6.11923]
["bitfinex","ETHUSD",1724536655732,0.07256323,2741.5,2739.8,3.64981]
["bitfinex","ETHUSD",1724536655733,3.64488,2743.6,2741.8,2.4703]
["bitfinex","ETHUSD",1724536656074,3.64404,2744.3,2742.4,3.6464]
["bitfinex","ETHUSD",1724536656075,3.64475,2743.7,2742.4,3.6464]
["bitfinex","ETHUSD",1724536656370,0.01242932,2744.4,2742.5,2.4703]
["bitfinex","ETHUSD",1724536656527,3.64407,2744.2,2742.8,3.64588]
["bitfinex","ETHUSD",1724536656862,0.01242932,2744.4,2742.8,3.64588]
["bitfinex","ETHUSD",1724536656863,0.01242932,2744.4,2743.3,3.64521]
["bitfinex","ETHUSD",1724536657011,0.01242932,2744.4,2743.1,2.4703]
["bitfinex","ETHUSD",1724536657373,0.7,2746.2,2744.0,2.4703]
["bitfinex","ETHUSD",1724536657658,0.7,2746.2,2744.3,3.64391]
["bitfinex","ETHUSD",1724536657659,0.364267,2745.2,2744.3,3.64391]
["bitfinex","ETHUSD",1724536657872,3.64221,2745.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724536658211,3.64112,2746.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724536658478,3.64073,2746.7,2745.3,3.64256]
["bitfinex","ETHUSD",1724536658768,3.64073,2746.7,2745.4,2.4703]
["bitfinex","ETHUSD",1724536658974,3.64048,2746.9,2745.4,2.4703]
["bitfinex","ETHUSD",1724536658975,3.64048,2746.9,2745.6,3.64214]
["bitfinex","ETHUSD",1724536659122,0.364048,2746.8,2745.6,3.64214]
["bitfinex","ETHUSD",1724536659323,4.004648,2746.8,2745.6,3.64214]
["bitfinex","ETHUSD",1724536659957,0.364048,2746.8,2745.9,3.64178]
["bitfinex","ETHUSD",1724536660163,3.63994,2747.3,2745.8,3.64189]
["bitfinex","ETHUSD",1724536660684,3.64019,2747.2,2745.9,3.64168]
["bitfinex","ETHUSD",1724536660837,3.64019,2747.2,2745.4,2.4703]
["bitfinex","ETHUSD",1724536660838,3.63982,2747.4,2746.0,3.64154]
["bitfinex","ETHUSD",1724536661047,3.64,2747.3,2746.1,3.6415]
["bitfinex","ETHUSD",1724536661244,3.64009,2747.2,2745.9,3.64174]
["bitfinex","ETHUSD",1724536661566,0.364009,2747.1,2746.0,3.64164]
["bitfinex","ETHUSD",1724536662366,0.364009,2747.1,2745.9,2.3178]
["bitfinex","ETHUSD",1724536662604,3.63992,2747.4,2746.1,3.64151]
["bitfinex","ETHUSD",1724536663017,3.63983,2747.4,2746.2,3.64137]
["bitfinex","ETHUSD",1724536663224,3.63983,2747.4,2746.0,3.64162]
["bitfinex","ETHUSD",1724536663691,0.0549696,2747.5,2746.3,3.64114]
["bitfinex","ETHUSD",1724536663969,0.0549696,2747.5,2746.8,3.64055]
["bitfinex","ETHUSD",1724536664380,0.0549696,2747.5,2746.9,5.95826]
["bitfinex","ETHUSD",1724536664669,0.0549696,2747.5,2747.1,3.64017]
["bitfinex","ETHUSD",1724536664834,3.63835,2748.5,2747.1,3.64017]
["bitfinex","ETHUSD",1724536665038,3.63809,2748.7,2746.9,2.3178]
["bitfinex","ETHUSD",1724536665039,0.363835,2748.4,2747.2,3.64005]
["bitfinex","ETHUSD",1724536665237,3.63809,2748.7,2747.5,3.63965]
["bitfinex","ETHUSD",1724536665622,3.63809,2748.7,2747.4,3.63977]
["bitfinex","ETHUSD",1724536665929,3.63809,2748.7,2747.5,3.63966]
["bitfinex","ETHUSD",1724536666084,3.63801,2748.8,2747.6,3.63952]
["bitfinex","ETHUSD",1724536667289,3.63769,2749.0,2747.7,2.3178]
["bitfinex","ETHUSD",1724536667290,3.63808,2748.7,2747.7,2.3178]
["bitfinex","ETHUSD",1724536667637,0.363808,2748.7,2747.7,5.9572]
["bitfinex","ETHUSD",1724536667840,3.63769,2749.0,2747.9,3.6391]
["bitfinex","ETHUSD",1724536668038,3.63764,2749.1,2748.0,3.63899]
["bitfinex","ETHUSD",1724536668358,3.63742,2749.2,2748.0,3.63899]
["bitfinex","ETHUSD",1724536668556,3.63742,2749.2,2748.1,3.63885]
["bitfinex","ETHUSD",1724536669144,3.63742,2749.2,2748.2,2.3178]
["bitfinex","ETHUSD",1724536670110,3.6361,2750.2,2748.2,2.3178]
["bitfinex","ETHUSD",1724536670111,3.63708,2749.5,2748.2,2.3178]
["bitfinex","ETHUSD",1724536670407,3.63695,2749.6,2748.2,2.3178]
["bitfinex","ETHUSD",1724536670553,3.6369,2749.6,2748.2,5.95651]
["bitfinex","ETHUSD",1724536670759,0.36369,2749.6,2748.3,3.63858]
["bitfinex","ETHUSD",1724536671104,3.63653,2749.9,2748.5,3.63833]
["bitfinex","ETHUSD",1724536671266,3.63653,2749.9,2748.9,2.4842]
["bitfinex","ETHUSD",1724536671466,3.99995,2750.1,2748.9,6.12201]
["bitfinex","ETHUSD",1724536671670,3.63639,2750.0,2748.9,6.12201]
["bitfinex","ETHUSD",1724536672092,0.36361,2750.1,2748.9,2.4842]
["bitfinex","ETHUSD",1724536672391,3.63742,2749.2,2748.9,2.4842]
["bitfinex","ETHUSD",1724536672570,3.63705,2749.5,2748.9,2.4842]
["bitfinex","ETHUSD",1724536672766,3.63731,2749.3,2748.9,2.4842]
["bitfinex","ETHUSD",1724536673069,3.63726,2749.4,2748.9,2.4842]
["bitfinex","ETHUSD",1724536673602,0.363705,2749.5,2748.9,2.4842]
["bitfinex","ETHUSD",1724536674106,0.36361,2750.1,2748.9,2.4842]
["bitfinex","ETHUSD",1724536674107,3.63652,2749.9,2748.9,2.4842]
["bitfinex","ETHUSD",1724536674311,3.63625,2750.1,2748.9,2.4842]
["bitfinex","ETHUSD",1724536674492,3.63637,2750.0,2748.9,6.122]
["bitfinex","ETHUSD",1724536674656,3.63579,2750.5,2748.9,6.122]
["bitfinex","ETHUSD",1724536674657,3.63651,2749.9,2748.9,2.4842]
["bitfinex","ETHUSD",1724536675188,4.363785,2749.9,2748.9,2.4842]
["bitfinex","ETHUSD",1724536675701,0.727275,2749.9,2748.9,2.4842]
["bitfinex","ETHUSD",1724536675858,3.63693,2749.6,2748.9,2.4842]
["bitfinex","ETHUSD",1724536676195,3.0,2750.6,2748.9,2.4842]
["bitfinex","ETHUSD",1724536676196,3.63743,2749.2,2748.9,2.4842]
["bitfinex","ETHUSD",1724536676772,3.63731,2749.3,2748.9,2.4842]
["bitfinex","ETHUSD",1724536676970,3.63743,2749.2,2748.9,2.4842]
["bitfinex","ETHUSD",1724536677394,0.72746,2749.2,2748.9,2.4842]
["bitfinex","ETHUSD",1724536677756,3.63756,2749.1,2748.9,2.4842]
["bitfinex","ETHUSD",1724536678081,3.63768,2749.0,2748.9,2.4842]
["bitfinex","ETHUSD",1724536678396,3.63756,2749.1,2748.9,2.4842]
["bitfinex","ETHUSD",1724536678560,3.63768,2749.0,2748.9,2.4842]
["bitfinex","ETHUSD",1724536679079,3.63811,2748.7,2748.2,2.4842]
["bitfinex","ETHUSD",1724536679498,3.63784,2748.9,2748.2,2.4842]
["bitfinex","ETHUSD",1724536680707,3.63808,2748.7,2748.2,2.4842]
["bitfinex","ETHUSD",1724536680913,3.63823,2748.6,2748.2,2.4842]
["bitfinex","ETHUSD",1724536681565,3.63808,2748.7,2748.2,2.4842]
["bitfinex","ETHUSD",1724536682591,3.63808,2748.7,2747.6,3.63952]
["bitfinex","ETHUSD",1724536682798,3.63808,2748.7,2747.0,6.12446]
["bitfinex","ETHUSD",1724536682799,3.63943,2747.7,2747.0,2.4842]
["bitfinex","ETHUSD",1724536683000,3.63972,2747.5,2747.0,2.4842]
["bitfinex","ETHUSD",1724536683196,3.63977,2747.5,2747.0,2.4842]
["bitfinex","ETHUSD",1724536683395,3.63995,2747.3,2747.0,2.4842]
["bitfinex","ETHUSD",1724536683595,3.63871,2748.3,2747.0,2.4842]
["bitfinex","ETHUSD",1724536683596,3.63919,2747.9,2747.0,2.4842]
["bitfinex","ETHUSD",1724536683918,3.64016,2747.2,2747.0,2.4842]
["bitfinex","ETHUSD",1724536684883,3.6402,2747.1,2746.1,2.4842]
["bitfinex","ETHUSD",1724536685078,3.64003,2747.3,2746.2,3.64129]
["bitfinex","ETHUSD",1724536685482,3.64021,2747.1,2746.1,2.4842]
["bitfinex","ETHUSD",1724536685662,3.64021,2747.1,2746.1,6.12571]
["bitfinex","ETHUSD",1724536685863,3.64008,2747.2,2746.1,2.4842]
["bitfinex","ETHUSD",1724536686065,3.6402,2747.1,2746.1,2.4842]
["bitfinex","ETHUSD",1724536686276,3.6402,2747.1,2746.1,6.1257]
["bitfinex","ETHUSD",1724536686514,3.6402,2747.1,2746.1,2.4842]
["bitfinex","ETHUSD",1724536686720,3.64081,2746.7,2746.1,2.4842]
["bitfinex","ETHUSD",1724536687012,3.64089,2746.6,2746.1,2.4842]
["bitfinex","ETHUSD",1724536687226,3.64106,2746.5,2746.1,2.4842]
["bitfinex","ETHUSD",1724536687441,3.363919,2747.8,2745.3,0.56947476]
["bitfinex","ETHUSD",1724536687442,0.364106,2746.4,2745.3,0.56947476]
["bitfinex","ETHUSD",1724536687570,0.3083,2747.4,2744.8,3.64315]
["bitfinex","ETHUSD",1724536687571,3.64039,2747.0,2744.8,0.56947476]
["bitfinex","ETHUSD",1724536687915,3.64202,2745.8,2744.7,3.05367476]
["bitfinex","ETHUSD",1724536688124,3.64202,2745.8,2744.8,0.56947476]
["bitfinex","ETHUSD",1724536688280,3.64202,2745.8,2744.9,0.56947476]
["bitfinex","ETHUSD",1724536688479,3.64202,2745.8,2744.7,6.12755]
["bitfinex","ETHUSD",1724536688480,3.64173,2746.0,2744.8,4.21269476]
["bitfinex","ETHUSD",1724536688686,3.64182,2745.9,2744.9,0.56947476]
["bitfinex","ETHUSD",1724536689080,3.64182,2745.9,2744.8,1.03403848]
["bitfinex","ETHUSD",1724536689297,3.64182,2745.9,2744.9,0.56977839]
["bitfinex","ETHUSD",1724536689506,3.64182,2745.9,2744.8,1.03403848]
["bitfinex","ETHUSD",1724536689507,3.64197,2745.8,2744.8,1.03403848]
["bitfinex","ETHUSD",1724536689978,3.64182,2745.9,2744.8,1.03403848]
["bitfinex","ETHUSD",1724536690181,0.364182,2745.9,2744.8,2.3335]
["bitfinex","ETHUSD",1724536690384,3.64353,2744.6,2744.1,2.3335]
["bitfinex","ETHUSD",1724536690585,3.64329,2744.8,2744.1,2.3335]
["bitfinex","ETHUSD",1724536691117,3.64303,2745.0,2744.1,2.3335]
["bitfinex","ETHUSD",1724536691286,3.0,2745.3,2744.1,2.3335]
["bitfinex","ETHUSD",1724536691287,4.007483,2744.9,2744.1,2.3335]
["bitfinex","ETHUSD",1724536691489,3.64394,2744.3,2744.1,2.3335]
["bitfinex","ETHUSD",1724536691825,0.364303,2744.9,2744.1,2.3335]
["bitfinex","ETHUSD",1724536691968,3.64374,2744.5,2744.1,2.3335]
["bitfinex","ETHUSD",1724536693028,3.64277,2745.2,2744.1,2.3335]
["bitfinex","ETHUSD",1724536693243,3.64295,2745.1,2744.1,2.3335]
["bitfinex","ETHUSD",1724536693534,3.64277,2745.2,2744.1,2.3335]
["bitfinex","ETHUSD",1724536693535,3.64279,2745.2,2744.1,2.3335]
["bitfinex","ETHUSD",1724536694276,3.64247,2745.4,2744.1,5.97763]
["bitfinex","ETHUSD",1724536694477,3.64286,2745.1,2744.1,5.97763]
["bitfinex","ETHUSD",1724536694742,3.64286,2745.1,2744.1,6.939824]
["bitfinex","ETHUSD",1724536694878,3.64286,2745.1,2744.1,3.295694]
["bitfinex","ETHUSD",1724536695322,3.64286,2745.1,2744.1,2.3335]
["bitfinex","ETHUSD",1724536695982,4.1428206,2745.7,2744.0,2.3335]
["bitfinex","ETHUSD",1724536696213,7.28836,2744.1,2744.0,2.3335]
["bitfinex","ETHUSD",1724536696422,3.64473,2743.7,2742.7,2.3335]
["bitfinex","ETHUSD",1724536696584,3.0,2745.0,2742.7,2.3335]
["bitfinex","ETHUSD",1724536696585,3.64508,2743.5,2742.7,2.931461]
["bitfinex","ETHUSD",1724536696796,3.64512,2743.4,2742.7,2.3335]
["bitfinex","ETHUSD",1724536696995,3.64508,2743.5,2742.7,2.3335]
["bitfinex","ETHUSD",1724536697196,3.64446,2743.9,2742.7,2.3335]
["bitfinex","ETHUSD",1724536697502,3.64553,2743.1,2742.7,2.3335]
["bitfinex","ETHUSD",1724536698040,3.64514,2743.4,2742.7,2.3335]
["bitfinex","ETHUSD",1724536698247,3.64498,2743.5,2742.7,2.3335]
["bitfinex","ETHUSD",1724536698404,3.64478,2743.7,2742.7,2.3335]
["bitfinex","ETHUSD",1724536698584,3.64489,2743.6,2742.7,2.3335]
["bitfinex","ETHUSD",1724536699382,3.64498,2743.5,2742.7,2.3335]
["bitfinex","ETHUSD",1724536699628,3.64512,2743.4,2742.7,2.3335]
["bitfinex","ETHUSD",1724536699988,3.64474,2743.7,2742.7,2.3335]
["bitfinex","ETHUSD",1724536700317,3.64448,2743.9,2742.7,5.97943]
["bitfinex","ETHUSD",1724536700499,3.64448,2743.9,2742.7,2.93147]
["bitfinex","ETHUSD",1724536700700,3.64392,2744.3,2743.1,3.64544]
["bitfinex","ETHUSD",1724536700904,3.64392,2744.3,2743.3,2.3335]
["bitfinex","ETHUSD",1724536701287,3.64392,2744.3,2743.3,5.97873]
["bitfinex","ETHUSD",1724536701615,3.6437,2744.5,2743.3,5.97873]
["bitfinex","ETHUSD",1724536701797,3.6437,2744.5,2743.3,6.941147]
["bitfinex","ETHUSD",1724536701985,3.64252,2745.4,2743.4,3.6451]
["bitfinex","ETHUSD",1724536702187,3.64325,2744.8,2743.3,3.295917]
["bitfinex","ETHUSD",1724536702381,3.6235561,2745.2,2742.9,2.3335]
["bitfinex","ETHUSD",1724536702632,3.64481,2743.7,2742.9,2.3335]
["bitfinex","ETHUSD",1724536703136,3.64486,2743.6,2742.9,2.3335]
["bitfinex","ETHUSD",1724536703289,3.64564,2743.0,2742.9,2.3335]
["bitfinex","ETHUSD",1724536703489,3.64554,2743.1,2742.9,2.3335]
["bitfinex","ETHUSD",1724536703703,3.64564,2743.0,2742.9,2.3335]
["bitfinex","ETHUSD",1724536704304,0.729118,2743.0,2742.2,2.3335]
["bitfinex","ETHUSD",1724536704519,3.0,2743.7,2742.2,2.3335]
["bitfinex","ETHUSD",1724536704520,3.64657,2742.3,2742.2,2.3335]
["bitfinex","ETHUSD",1724536705023,7.29314,2742.3,2742.2,2.3335]
["bitfinex","ETHUSD",1724536705705,7.29314,2742.3,2741.5,0.57026983]
["bitfinex","ETHUSD",1724536705706,3.64708,2742.0,2741.6,2.3335]
["bitfinex","ETHUSD",1724536706091,3.64666,2742.3,2741.6,2.3335]
["bitfinex","ETHUSD",1724536706306,3.64734,2741.8,2741.6,2.3335]
["bitfinex","ETHUSD",1724536706587,3.64734,2741.8,2741.5,0.57026983]
["bitfinex","ETHUSD",1724536706588,7.295,2741.6,2741.5,0.57026983]
["bitfinex","ETHUSD",1724536706989,10.9425,2741.6,2741.5,9.83e-06]
["bitfinex","ETHUSD",1724536707184,13.9425,2741.6,2741.5,9.83e-06]
["bitfinex","ETHUSD",1724536707393,6.6475,2741.6,2739.3,3.65052]
["bitfinex","ETHUSD",1724536707607,3.64912,2740.4,2739.3,3.65052]
["bitfinex","ETHUSD",1724536707842,3.64912,2740.4,2739.0,2.3335]
["bitfinex","ETHUSD",1724536707843,3.64948,2740.2,2739.0,2.3335]
["bitfinex","ETHUSD",1724536708044,0.729798,2740.4,2738.2,2.72371137]
["bitfinex","ETHUSD",1724536708045,3.64929,2740.3,2738.2,2.72371137]
["bitfinex","ETHUSD",1724536708195,3.61996739,2740.0,2738.2,2.3335]
["bitfinex","ETHUSD",1724536708395,3.61996739,2740.0,2738.2,2.3483824]
["bitfinex","ETHUSD",1724536708396,3.65071,2739.2,2738.2,2.3483824]
["bitfinex","ETHUSD",1724536709346,3.0,2739.9,2738.2,2.3483824]
["bitfinex","ETHUSD",1724536709347,3.6235561,2739.6,2738.2,0.0148824]
["bitfinex","ETHUSD",1724536709643,0.36235561,2739.5,2738.3,2.3335]
["bitfinex","ETHUSD",1724536709859,3.6501,2739.7,2738.3,2.3335]
["bitfinex","ETHUSD",1724536710161,3.65062,2739.3,2738.3,2.3335]
["bitfinex","ETHUSD",1724536710457,3.0,2739.6,2738.3,6.0001724]
["bitfinex","ETHUSD",1724536710592,3.65043,2739.4,2738.3,6.0001724]
["bitfinex","ETHUSD",1724536710792,3.65014,2739.7,2738.4,3.65165]
["bitfinex","ETHUSD",1724536710995,3.65019,2739.6,2738.4,3.65165]
["bitfinex","ETHUSD",1724536711199,3.65033,2739.5,2738.4,3.65165]
["bitfinex","ETHUSD",1724536711398,3.6499,2739.8,2738.6,3.65149]
["bitfinex","ETHUSD",1724536711660,3.6235561,2741.4,2739.0,2.4174]
["bitfinex","ETHUSD",1724536711822,3.6235561,2741.4,2738.7,3.65135]
["bitfinex","ETHUSD",1724536711823,3.61996739,2741.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724536712166,0.36199674,2741.1,2739.7,2.4174]
["bitfinex","ETHUSD",1724536712319,0.36199674,2741.1,2740.1,3.64947]
["bitfinex","ETHUSD",1724536712507,3.64838,2741.0,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536712707,3.64897,2740.5,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536712908,3.64886,2740.6,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536713138,3.64923,2740.4,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536713339,3.61996739,2741.4,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536713549,0.72435235,2741.3,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536713757,3.64806,2741.2,2740.1,0.0148824]
["bitfinex","ETHUSD",1724536714271,0.72435235,2741.3,2740.2,2.4174]
["bitfinex","ETHUSD",1724536714560,3.64754,2741.6,2740.3,3.6492]
["bitfinex","ETHUSD",1724536714766,0.05,2741.6,2739.6,3.65004]
["bitfinex","ETHUSD",1724536714913,0.05,2741.6,2740.7,3.64869]
["bitfinex","ETHUSD",1724536715253,0.364734,2741.8,2740.1,3.64941]
["bitfinex","ETHUSD",1724536715435,0.05,2742.1,2741.1,3.64804]
["bitfinex","ETHUSD",1724536715642,0.05,2742.3,2741.2,3.64802]
["bitfinex","ETHUSD",1724536715821,3.64545,2743.2,2741.8,3.64721]
["bitfinex","ETHUSD",1724536715822,0.05,2742.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724536716023,0.05,2742.9,2742.0,3.64696]
["bitfinex","ETHUSD",1724536716260,0.419551,2742.9,2742.0,3.64696]
["bitfinex","ETHUSD",1724536716625,0.419551,2742.9,2742.1,3.64682]
["bitfinex","ETHUSD",1724536716825,0.05,2742.9,2742.1,3.64682]
["bitfinex","ETHUSD",1724536717022,0.05,2742.9,2741.9,3.64708]
["bitfinex","ETHUSD",1724536717222,0.05,2743.3,2742.2,3.64669]
["bitfinex","ETHUSD",1724536717439,0.00493426,2743.3,2741.8,3.64714]
["bitfinex","ETHUSD",1724536717622,0.00493426,2742.1,2739.8,3.6499]
["bitfinex","ETHUSD",1724536717827,0.00493426,2742.4,2740.9,3.64835]
["bitfinex","ETHUSD",1724536718059,3.65138426,2742.4,2741.3,3.64786]
["bitfinex","ETHUSD",1724536718274,7.70811113,2743.4,2741.0,2.4174]
["bitfinex","ETHUSD",1724536718275,0.00493426,2742.0,2741.0,2.4174]
["bitfinex","ETHUSD",1724536718406,3.64735,2741.8,2741.0,2.4174]
["bitfinex","ETHUSD",1724536718612,3.64762,2741.6,2741.0,2.4174]
["bitfinex","ETHUSD",1724536718837,4.377108,2741.6,2741.0,2.4174]
["bitfinex","ETHUSD",1724536719391,0.729488,2741.6,2741.0,2.4174]
["bitfinex","ETHUSD",1724536719602,3.64755,2741.6,2741.0,2.4174]
["bitfinex","ETHUSD",1724536720484,3.64678,2742.2,2741.0,2.4174]
["bitfinex","ETHUSD",1724536720485,3.64674,2742.2,2741.0,2.4174]
["bitfinex","ETHUSD",1724536720649,3.64532,2743.3,2741.0,2.4174]
["bitfinex","ETHUSD",1724536720847,3.64613,2742.7,2741.5,3.64762]
["bitfinex","ETHUSD",1724536721050,3.64618,2742.6,2741.5,3.64762]
["bitfinex","ETHUSD",1724536721252,0.364618,2742.6,2741.7,3.64736]
["bitfinex","ETHUSD",1724536721467,4.010798,2742.6,2741.5,3.64753]
["bitfinex","ETHUSD",1724536721667,0.364618,2742.6,2741.6,3.6475]
["bitfinex","ETHUSD",1724536721885,0.364618,2742.6,2740.5,3.64885]
["bitfinex","ETHUSD",1724536721886,3.64594,2742.8,2740.3,6.06662]
["bitfinex","ETHUSD",1724536722035,3.64758,2741.6,2740.3,2.4174]
["bitfinex","ETHUSD",1724536722393,3.6481,2741.2,2740.3,2.4174]
["bitfinex","ETHUSD",1724536722595,7.24352349,2742.4,2740.3,2.4174]
["bitfinex","ETHUSD",1724536722596,3.64743,2741.7,2740.3,2.4174]
["bitfinex","ETHUSD",1724536722936,6.64702,2742.0,2740.6,3.64883]
["bitfinex","ETHUSD",1724536723162,4.311932,2741.9,2740.6,3.64883]
["bitfinex","ETHUSD",1724536723388,0.664702,2741.9,2740.6,3.64883]
["bitfinex","ETHUSD",1724536723760,0.664702,2741.9,2740.7,3.64868]
["bitfinex","ETHUSD",1724536723761,3.64724,2741.8,2740.7,3.64868]
["bitfinex","ETHUSD",1724536724352,3.64724,2741.8,2740.3,2.4174]
["bitfinex","ETHUSD",1724536724353,0.664702,2741.9,2740.8,3.64855]
["bitfinex","ETHUSD",1724536724551,0.664702,2741.9,2740.9,3.64832]
["bitfinex","ETHUSD",1724536724755,4.311812,2741.9,2740.6,3.6488]
["bitfinex","ETHUSD",1724536724991,3.64686,2742.1,2740.9,3.64834]
["bitfinex","ETHUSD",1724536725139,3.64671,2742.2,2741.0,2.4174]
["bitfinex","ETHUSD",1724536725343,3.64685,2742.1,2741.0,2.4174]
["bitfinex","ETHUSD",1724536725643,3.61996739,2742.4,2741.0,2.4174]
["bitfinex","ETHUSD",1724536725644,7.26641739,2742.4,2741.0,2.4174]
["bitfinex","ETHUSD",1724536725986,3.64684,2742.1,2741.1,3.64806]
["bitfinex","ETHUSD",1724536726324,7.26642739,2742.4,2741.1,3.64806]
["bitfinex","ETHUSD",1724536726489,3.64672,2742.2,2741.2,3.64803]
["bitfinex","ETHUSD",1724536726693,0.72664274,2742.3,2741.0,2.4174]
["bitfinex","ETHUSD",1724536726694,0.72664274,2742.3,2741.3,3.64788]
["bitfinex","ETHUSD",1724536727039,3.61996739,2742.4,2741.3,3.64788]
["bitfinex","ETHUSD",1724536727284,2.4082,2743.4,2741.3,3.64788]
["bitfinex","ETHUSD",1724536727285,3.6454,2743.2,2741.3,3.64788]
["bitfinex","ETHUSD",1724536727485,3.64592,2742.8,2741.3,3.64788]
["bitfinex","ETHUSD",1724536727703,3.6461,2742.7,2741.4,3.64775]
["bitfinex","ETHUSD",1724536728097,3.6461,2742.7,2741.6,3.64748]
["bitfinex","ETHUSD",1724536728269,3.6461,2742.7,2741.7,3.64736]
["bitfinex","ETHUSD",1724536728270,0.72919,2742.7,2741.7,3.64736]
["bitfinex","ETHUSD",1724536728466,3.6458,2742.9,2741.9,2.4174]
["bitfinex","ETHUSD",1724536728852,3.64592,2742.8,2741.9,2.4174]
["bitfinex","ETHUSD",1724536729499,3.64565,2743.0,2741.9,2.4174]
["bitfinex","ETHUSD",1724536729661,3.64603,2742.8,2741.9,2.4174]
["bitfinex","ETHUSD",1724536730722,3.64604,2742.7,2741.9,2.4174]
["bitfinex","ETHUSD",1724536730885,4.010644,2742.7,2741.9,2.4174]
["bitfinex","ETHUSD",1724536731670,0.364604,2742.7,2741.9,2.4174]
["bitfinex","ETHUSD",1724536731871,3.64591,2742.8,2741.9,2.4174]
["bitfinex","ETHUSD",1724536732575,3.64604,2742.7,2741.9,2.4174]
["bitfinex","ETHUSD",1724536732929,3.64565,2743.0,2741.9,2.4174]
["bitfinex","ETHUSD",1724536732930,3.64565,2743.0,2741.9,6.06447]
["bitfinex","ETHUSD",1724536733785,3.64565,2743.0,2742.0,3.64696]
["bitfinex","ETHUSD",1724536733977,0.364565,2742.9,2741.9,6.06447]
["bitfinex","ETHUSD",1724536734170,6.61996739,2743.4,2742.0,3.64697]
["bitfinex","ETHUSD",1724536734372,7.26511739,2743.4,2742.0,3.64697]
["bitfinex","ETHUSD",1724536734598,7.26511739,2743.4,2742.2,3.64668]
["bitfinex","ETHUSD",1724536734599,3.64531,2743.3,2742.2,3.64668]
["bitfinex","ETHUSD",1724536735389,3.61996739,2743.4,2742.1,3.64683]
["bitfinex","ETHUSD",1724536735577,3.61996739,2743.4,2741.3,3.40748451]
["bitfinex","ETHUSD",1724536735578,3.64669,2742.3,2741.3,3.40748451]
["bitfinex","ETHUSD",1724536735770,0.364669,2742.2,2741.3,2.6556]
["bitfinex","ETHUSD",1724536736178,3.64808,2741.2,2740.7,2.6556]
["bitfinex","ETHUSD",1724536736442,3.64786,2741.4,2740.7,2.6556]
["bitfinex","ETHUSD",1724536736704,3.64814,2741.2,2740.7,2.6556]
["bitfinex","ETHUSD",1724536737271,3.64893,2740.6,2740.0,2.6556]
["bitfinex","ETHUSD",1724536737872,6.64755,2741.6,2740.0,2.6556]
["bitfinex","ETHUSD",1724536737873,3.64901,2740.5,2740.0,2.6556]
["bitfinex","ETHUSD",1724536738080,3.64926,2740.3,2740.0,2.6556]
["bitfinex","ETHUSD",1724536738420,3.64919,2740.4,2739.3,3.6505]
["bitfinex","ETHUSD",1724536738624,3.6491,2740.4,2739.3,3.6505]
["bitfinex","ETHUSD",1724536738787,3.64925,2740.3,2739.3,3.6505]
["bitfinex","ETHUSD",1724536739389,3.6491,2740.4,2739.4,3.65041]
["bitfinex","ETHUSD",1724536739607,4.013871,2740.5,2739.4,3.65041]
["bitfinex","ETHUSD",1724536739973,4.013871,2740.5,2739.5,3.65026]
["bitfinex","ETHUSD",1724536740222,3.65071,2739.2,2738.5,0.75188451]
["bitfinex","ETHUSD",1724536740420,3.65071,2739.2,2737.7,3.7821092]
["bitfinex","ETHUSD",1724536740593,3.65151,2738.6,2737.7,0.1294192]
["bitfinex","ETHUSD",1724536740928,3.0,2739.5,2737.7,0.1294192]
["bitfinex","ETHUSD",1724536740929,2.6466,2739.4,2737.7,0.1294192]
["bitfinex","ETHUSD",1724536741093,3.0,2738.5,2737.7,0.1294192]
["bitfinex","ETHUSD",1724536741279,3.65238,2738.0,2737.7,0.1294192]
["bitfinex","ETHUSD",1724536741477,3.65164,2738.5,2737.7,0.1294192]
["bitfinex","ETHUSD",1724536741731,2.6466,2740.3,2738.5,2.6556]
["bitfinex","ETHUSD",1724536741940,3.65063,2739.3,2738.5,2.6556]
["bitfinex","ETHUSD",1724536742227,3.65057,2739.3,2738.5,2.6556]
["bitfinex","ETHUSD",1724536742392,3.65031,2739.5,2738.5,2.6556]
["bitfinex","ETHUSD",1724536742796,3.64981,2739.9,2738.8,3.65122]
["bitfinex","ETHUSD",1724536743020,3.64953,2740.1,2739.0,3.65095]
["bitfinex","ETHUSD",1724536743212,3.64953,2740.1,2738.8,3.65119]
["bitfinex","ETHUSD",1724536743386,4.379408,2740.1,2738.8,3.65119]
["bitfinex","ETHUSD",1724536743830,3.64966,2740.0,2738.6,3.65147]
["bitfinex","ETHUSD",1724536743979,3.64977,2739.9,2738.5,2.6556]
["bitfinex","ETHUSD",1724536744184,0.729878,2740.1,2738.5,2.6556]
["bitfinex","ETHUSD",1724536744387,3.64923,2740.3,2739.2,3.65057]
["bitfinex","ETHUSD",1724536744828,0.4013871,2740.4,2739.0,3.65093]
["bitfinex","ETHUSD",1724536744979,0.4013871,2740.4,2739.1,3.65081]
["bitfinex","ETHUSD",1724536745182,0.4013871,2740.4,2738.6,0.55]
["bitfinex","ETHUSD",1724536745482,4.0504971,2740.4,2739.3,3.65043]
["bitfinex","ETHUSD",1724536745688,4.0504971,2740.4,2739.4,2.6556]
["bitfinex","ETHUSD",1724536745987,4.05429971,2740.3,2739.4,2.6556]
["bitfinex","ETHUSD",1724536746185,0.40504971,2740.3,2738.8,2.6556]
["bitfinex","ETHUSD",1724536746495,3.6499,2739.8,2738.8,2.6556]
["bitfinex","ETHUSD",1724536746678,3.65005,2739.7,2738.8,2.6556]
["bitfinex","ETHUSD",1724536747127,3.6498,2739.9,2738.8,2.6556]
["bitfinex","ETHUSD",1724536747328,3.64913,2740.4,2738.8,2.6556]
["bitfinex","ETHUSD",1724536747497,3.64913,2740.4,2737.8,0.75188572]
["bitfinex","ETHUSD",1724536747498,0.5036156,2741.0,2738.4,3.65165]
["bitfinex","ETHUSD",1724536747699,0.5036156,2741.0,2738.5,3.65162]
["bitfinex","ETHUSD",1724536747700,3.65022,2739.6,2738.5,3.65162]
["bitfinex","ETHUSD",1724536747897,3.64992,2739.8,2738.6,3.65148]
["bitfinex","ETHUSD",1724536748286,3.64951,2740.1,2738.9,3.65107]
["bitfinex","ETHUSD",1724536748625,3.64951,2740.1,2739.0,3.65086]
["bitfinex","ETHUSD",1724536749432,3.64937,2740.2,2739.1,3.65081]
["bitfinex","ETHUSD",1724536749633,3.64847,2740.9,2739.3,2.6556]
["bitfinex","ETHUSD",1724536749780,3.64847,2740.9,2739.9,3.64975]
["bitfinex","ETHUSD",1724536750107,3.6486,2740.8,2739.4,3.6503]
["bitfinex","ETHUSD",1724536750283,3.64898,2740.5,2739.5,3.65029]
["bitfinex","ETHUSD",1724536750623,3.64831,2741.0,2739.8,3.64977]
["bitfinex","ETHUSD",1724536750827,0.364831,2740.9,2739.3,2.6556]
["bitfinex","ETHUSD",1724536751036,2.6466,2742.0,2739.9,3.64966]
["bitfinex","ETHUSD",1724536751187,2.6466,2742.0,2739.4,3.65035]
["bitfinex","ETHUSD",1724536751188,2.6466,2742.0,2740.0,3.64962]
["bitfinex","ETHUSD",1724536751380,3.64815,2741.2,2740.1,3.64949]
["bitfinex","ETHUSD",1724536751626,3.64815,2741.2,2740.2,3.64935]
["bitfinex","ETHUSD",1724536751828,3.64777,2741.4,2740.3,7.0548]
["bitfinex","ETHUSD",1724536752030,4.377302,2741.4,2740.3,7.0548]
["bitfinex","ETHUSD",1724536752332,3.64755,2741.6,2740.5,3.64886]
["bitfinex","ETHUSD",1724536752515,3.64726,2741.8,2740.6,3.6488]
["bitfinex","ETHUSD",1724536752744,3.64726,2741.8,2740.7,3.64868]
["bitfinex","ETHUSD",1724536752900,3.64726,2741.8,2740.8,3.64855]
["bitfinex","ETHUSD",1724536753098,3.64726,2741.8,2740.8,4.378273]
["bitfinex","ETHUSD",1724536753304,3.64714,2741.9,2740.8,3.64855]
["bitfinex","ETHUSD",1724536753549,3.64702,2742.0,2740.8,3.64855]
["bitfinex","ETHUSD",1724536754048,3.6466,2742.3,2741.1,3.64808]
["bitfinex","ETHUSD",1724536754603,3.6466,2742.3,2741.2,3.4056]
["bitfinex","ETHUSD",1724536754803,3.64605,2742.7,2741.5,3.6476]
["bitfinex","ETHUSD",1724536755024,4.375258,2742.7,2741.5,3.6476]
["bitfinex","ETHUSD",1724536755222,3.64566,2743.0,2741.8,3.64711]
["bitfinex","ETHUSD",1724536755448,3.64566,2743.0,2741.9,3.64699]
["bitfinex","ETHUSD",1724536755752,3.64564,2743.0,2742.0,3.64696]
["bitfinex","ETHUSD",1724536756062,3.3536,2743.8,2742.0,3.64696]
["bitfinex","ETHUSD",1724536756063,3.64525,2743.3,2742.2,3.64659]
["bitfinex","ETHUSD",1724536756755,3.64516,2743.4,2742.2,3.64659]
["bitfinex","ETHUSD",1724536756920,3.645,2743.5,2742.2,3.6467]
["bitfinex","ETHUSD",1724536757120,4.373987,2743.5,2742.2,3.6467]
["bitfinex","ETHUSD",1724536757335,0.728987,2743.5,2742.5,3.64629]
["bitfinex","ETHUSD",1724536757545,3.64472,2743.7,2742.6,3.64608]
["bitfinex","ETHUSD",1724536757914,3.64472,2743.7,2742.7,3.64603]
["bitfinex","ETHUSD",1724536758118,3.64451,2743.9,2742.6,3.64612]
["bitfinex","ETHUSD",1724536758341,3.64435,2744.0,2742.1,7.05238]
["bitfinex","ETHUSD",1724536758342,3.64435,2744.0,2742.9,3.64576]
["bitfinex","ETHUSD",1724536758544,4.373195,2744.0,2743.0,7.05123]
["bitfinex","ETHUSD",1724536758706,4.373195,2744.0,2743.0,3.4056]
["bitfinex","ETHUSD",1724536758907,3.6445,2743.9,2743.0,3.4056]
["bitfinex","ETHUSD",1724536759226,3.64458,2743.8,2743.0,3.4056]
["bitfinex","ETHUSD",1724536759442,3.3536,2744.9,2743.0,3.4056]
["bitfinex","ETHUSD",1724536759761,3.64366,2744.5,2743.4,3.6451]
["bitfinex","ETHUSD",1724536759909,3.64338,2744.7,2743.6,3.64482]
["bitfinex","ETHUSD",1724536760108,3.64338,2744.7,2743.4,3.64509]
["bitfinex","ETHUSD",1724536760109,3.64315,2744.9,2743.7,3.6447]
["bitfinex","ETHUSD",1724536760356,3.64305,2745.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724536760537,4.371755,2744.9,2743.8,3.64457]
["bitfinex","ETHUSD",1724536760740,0.728595,2744.9,2743.9,3.4056]
["bitfinex","ETHUSD",1724536761063,0.728595,2744.9,2744.0,3.64427]
["bitfinex","ETHUSD",1724536761212,3.64264,2745.3,2744.1,3.64415]
["bitfinex","ETHUSD",1724536761942,3.64277,2745.2,2744.1,3.64415]
["bitfinex","ETHUSD",1724536762526,3.64261,2745.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724536762751,3.64222,2745.6,2744.2,3.64404]
["bitfinex","ETHUSD",1724536762917,3.64168,2746.0,2744.3,7.59948]
["bitfinex","ETHUSD",1724536763261,3.64073,2746.7,2744.9,7.04869]
["bitfinex","ETHUSD",1724536763262,3.64163,2746.1,2744.9,7.04869]
["bitfinex","ETHUSD",1724536763480,3.64135,2746.3,2745.1,3.64283]
["bitfinex","ETHUSD",1724536763619,3.64135,2746.3,2745.2,3.64269]
["bitfinex","ETHUSD",1724536764024,3.64099,2746.6,2745.0,3.64296]
["bitfinex","ETHUSD",1724536764265,3.6411,2746.5,2745.4,3.64244]
["bitfinex","ETHUSD",1724536764468,4.369349,2746.4,2745.2,3.64272]
["bitfinex","ETHUSD",1724536764645,4.369349,2746.4,2745.1,3.64284]
["bitfinex","ETHUSD",1724536765019,3.64091,2746.6,2745.5,3.64231]
["bitfinex","ETHUSD",1724536765378,3.63916,2747.9,2744.9,3.4056]
["bitfinex","ETHUSD",1724536765379,3.64038,2747.0,2745.1,3.4056]
["bitfinex","ETHUSD",1724536765579,3.64038,2747.0,2745.7,3.64204]
["bitfinex","ETHUSD",1724536765870,3.64038,2747.0,2745.8,3.64192]
["bitfinex","ETHUSD",1724536766079,3.64038,2747.0,2745.7,3.64203]
["bitfinex","ETHUSD",1724536766224,0.364038,2746.9,2745.7,3.64203]
["bitfinex","ETHUSD",1724536766416,3.64061,2746.8,2745.8,3.64192]
["bitfinex","ETHUSD",1724536766651,3.64061,2746.8,2745.9,3.4056]
["bitfinex","ETHUSD",1724536767163,0.364038,2746.9,2746.0,3.64164]
["bitfinex","ETHUSD",1724536767334,3.64011,2747.2,2745.9,3.4056]
["bitfinex","ETHUSD",1724536767335,3.64034,2747.0,2745.9,3.4056]
["bitfinex","ETHUSD",1724536767538,3.64034,2747.0,2745.9,7.04737]
["bitfinex","ETHUSD",1724536768068,3.64011,2747.2,2746.1,3.6414]
["bitfinex","ETHUSD",1724536768237,3.63983,2747.4,2746.0,0.55]
["bitfinex","ETHUSD",1724536768435,3.63983,2747.4,2746.3,3.64125]
["bitfinex","ETHUSD",1724536768654,0.72794,2747.4,2746.4,7.04672]
["bitfinex","ETHUSD",1724536768857,3.63968,2747.5,2746.4,7.04672]
["bitfinex","ETHUSD",1724536769054,3.63968,2747.5,2746.5,3.64098]
["bitfinex","ETHUSD",1724536769238,3.63946,2747.7,2746.6,3.64085]
["bitfinex","ETHUSD",1724536769568,3.63943,2747.7,2746.6,3.64085]
["bitfinex","ETHUSD",1724536769773,3.63931,2747.8,2746.7,3.64072]
["bitfinex","ETHUSD",1724536769926,4.367144,2747.8,2746.7,3.64072]
["bitfinex","ETHUSD",1724536770132,3.3536,2749.1,2746.8,3.4056]
["bitfinex","ETHUSD",1724536770339,3.63924,2747.9,2746.8,7.04618]
["bitfinex","ETHUSD",1724536770538,3.63895,2748.1,2746.9,3.64042]
["bitfinex","ETHUSD",1724536770738,3.63864,2748.3,2747.2,3.64005]
["bitfinex","ETHUSD",1724536771167,3.63864,2748.3,2747.3,3.6399]
["bitfinex","ETHUSD",1724536771329,3.63884,2748.2,2746.9,3.64043]
["bitfinex","ETHUSD",1724536771522,3.63884,2748.2,2747.0,0.55]
["bitfinex","ETHUSD",1724536771728,0.74064392,2748.3,2747.0,0.55]
["bitfinex","ETHUSD",1724536771960,0.74064392,2748.3,2746.9,4.71106467]
["bitfinex","ETHUSD",1724536772162,3.6385,2748.4,2747.3,3.63982]
["bitfinex","ETHUSD",1724536772360,3.6385,2748.4,2747.4,3.4056]
["bitfinex","ETHUSD",1724536772564,3.7677592,2748.5,2747.4,7.0454]
["bitfinex","ETHUSD",1724536772831,3.7678492,2748.5,2747.4,3.4056]
["bitfinex","ETHUSD",1724536773075,3.7678492,2748.5,2747.4,7.04535]
["bitfinex","ETHUSD",1724536773429,3.63991,2747.4,2746.8,3.4056]
["bitfinex","ETHUSD",1724536773633,3.63929,2747.8,2746.8,3.4056]
["bitfinex","ETHUSD",1724536773852,3.63999,2747.3,2746.8,3.4056]
["bitfinex","ETHUSD",1724536774062,3.3536,2748.1,2745.7,3.4056]
["bitfinex","ETHUSD",1724536774276,3.64215,2745.7,2745.1,3.4056]
["bitfinex","ETHUSD",1724536775417,3.64241,2745.5,2745.1,3.4056]
["bitfinex","ETHUSD",1724536776040,3.6422,2745.6,2745.1,3.4056]
["bitfinex","ETHUSD",1724536776540,3.64235,2745.5,2745.1,3.4056]
["bitfinex","ETHUSD",1724536776737,3.6422,2745.6,2745.1,3.4056]
["bitfinex","ETHUSD",1724536778772,3.64193,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536781585,3.64099,2746.5,2745.5,3.6423]
["bitfinex","ETHUSD",1724536781741,3.64088,2746.6,2745.5,3.6423]
["bitfinex","ETHUSD",1724536781949,3.64124,2746.4,2745.3,3.64255]
["bitfinex","ETHUSD",1724536782378,3.64124,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1724536782579,3.64124,2746.4,2745.3,4.711645]
["bitfinex","ETHUSD",1724536782952,3.64124,2746.4,2745.4,3.64243]
["bitfinex","ETHUSD",1724536783292,3.64124,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1724536783490,3.64124,2746.4,2745.3,4.711645]
["bitfinex","ETHUSD",1724536784682,3.64124,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1724536785081,3.64124,2746.4,2745.3,4.711645]
["bitfinex","ETHUSD",1724536785281,7.2825,2746.4,2745.3,4.711645]
["bitfinex","ETHUSD",1724536785484,3.64124,2746.4,2745.3,4.711645]
["bitfinex","ETHUSD",1724536785694,3.64124,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1724536786351,3.64124,2746.4,2745.5,3.64231]
["bitfinex","ETHUSD",1724536787580,3.64124,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1724536787783,3.64124,2746.4,2745.4,7.28479]
["bitfinex","ETHUSD",1724536787984,3.64124,2746.4,2745.4,3.64235]
["bitfinex","ETHUSD",1724536788183,3.6409,2746.6,2745.4,3.64235]
["bitfinex","ETHUSD",1724536789399,3.0,2747.0,2745.2,0.5696312]
["bitfinex","ETHUSD",1724536789400,3.64219,2745.6,2745.2,0.5696312]
["bitfinex","ETHUSD",1724536789612,3.64202,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536790305,7.28406,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536790513,3.64202,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536790713,3.64228,2745.6,2745.1,3.4056]
["bitfinex","ETHUSD",1724536791720,3.39228,2745.6,2745.1,3.4056]
["bitfinex","ETHUSD",1724536794472,3.64202,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536794671,3.64227,2745.6,2745.1,3.4056]
["bitfinex","ETHUSD",1724536795170,7.28406,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536795370,3.64202,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536795612,7.28405,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536795811,3.44202,2745.8,2745.1,3.4056]
["bitfinex","ETHUSD",1724536796516,3.44202,2745.8,2744.6,0.56979537]
["bitfinex","ETHUSD",1724536796517,3.64259,2745.3,2744.6,0.56979537]
["bitfinex","ETHUSD",1724536796717,3.64259,2745.3,2744.4,3.5553]
["bitfinex","ETHUSD",1724536796718,7.28529,2745.3,2744.5,0.56979537]
["bitfinex","ETHUSD",1724536796885,7.28529,2745.3,2744.4,3.5553]
["bitfinex","ETHUSD",1724536796886,3.64285,2745.1,2744.4,4.12509537]
["bitfinex","ETHUSD",1724536797216,3.64314,2744.9,2744.4,3.5553]
["bitfinex","ETHUSD",1724536797573,3.64354,2744.6,2744.4,3.5553]
["bitfinex","ETHUSD",1724536797773,3.64354,2744.6,2743.9,4.12509537]
["bitfinex","ETHUSD",1724536797981,3.64342,2744.7,2743.9,3.5553]
["bitfinex","ETHUSD",1724536798991,3.64287,2745.1,2744.0,3.6443]
["bitfinex","ETHUSD",1724536799321,3.59287,2745.1,2744.1,3.64405]
["bitfinex","ETHUSD",1724536799527,3.59287,2745.1,2744.2,3.64404]
["bitfinex","ETHUSD",1724536799719,3.59287,2745.1,2744.1,3.64405]
["bitfinex","ETHUSD",1724536799923,3.64263,2745.3,2744.0,0.56979537]
["bitfinex","ETHUSD",1724536800134,3.6641,2745.2,2744.0,0.56979537]
["bitfinex","ETHUSD",1724536800427,3.6641,2745.2,2743.2,1.12782676]
["bitfinex","ETHUSD",1724536800428,3.64536,2743.3,2743.2,0.57002523]
["bitfinex","ETHUSD",1724536800629,3.64536,2743.3,2742.6,0.57020021]
["bitfinex","ETHUSD",1724536800827,3.64462,2743.8,2742.5,2.53406994]
["bitfinex","ETHUSD",1724536800828,3.0,2744.2,2742.5,2.53406994]
["bitfinex","ETHUSD",1724536801128,10.93851,2742.6,2742.5,2.53406994]
["bitfinex","ETHUSD",1724536801283,10.93851,2742.6,2741.8,1.50376902]
["bitfinex","ETHUSD",1724536801284,7.2942,2741.9,2741.8,1.50376902]
["bitfinex","ETHUSD",1724536801482,1.093851,2742.6,2741.8,1.50376902]
["bitfinex","ETHUSD",1724536801483,3.64696,2742.1,2741.8,1.50376902]
["bitfinex","ETHUSD",1724536801680,3.64696,2742.1,2740.8,4.12577648]
["bitfinex","ETHUSD",1724536801681,3.64656,2742.4,2741.0,0.57047648]
["bitfinex","ETHUSD",1724536801880,3.64499,2743.5,2740.8,3.5553]
["bitfinex","ETHUSD",1724536801881,3.64523,2743.4,2741.7,3.5553]
["bitfinex","ETHUSD",1724536802113,3.0,2743.3,2741.8,3.64722]
["bitfinex","ETHUSD",1724536802332,3.6641,2743.6,2741.7,3.5553]
["bitfinex","ETHUSD",1724536802333,3.64579,2742.9,2741.7,3.5553]
["bitfinex","ETHUSD",1724536802544,3.61996739,2743.8,2742.5,3.64627]
["bitfinex","ETHUSD",1724536802748,3.64457,2743.9,2742.6,0.07290746]
["bitfinex","ETHUSD",1724536802941,3.64457,2743.9,2741.9,7.20231]
["bitfinex","ETHUSD",1724536802942,3.64511,2743.4,2742.1,3.64682]
["bitfinex","ETHUSD",1724536803127,3.64471,2743.7,2741.9,3.5553]
["bitfinex","ETHUSD",1724536803330,3.6455,2743.2,2741.9,3.5553]
["bitfinex","ETHUSD",1724536803535,4.009391,2743.6,2741.9,3.5553]
["bitfinex","ETHUSD",1724536803536,3.64591,2742.8,2741.9,3.5553]
["bitfinex","ETHUSD",1724536803700,3.64565,2743.0,2741.9,3.5553]
["bitfinex","ETHUSD",1724536803895,0.364471,2743.6,2741.9,3.5553]
["bitfinex","ETHUSD",1724536804095,3.64593,2742.8,2741.9,3.5553]
["bitfinex","ETHUSD",1724536804341,3.64605,2742.7,2741.9,3.5553]
["bitfinex","ETHUSD",1724536804543,0.364593,2742.8,2741.9,3.5553]
["bitfinex","ETHUSD",1724536804847,3.64529,2743.3,2742.1,3.64671]
["bitfinex","ETHUSD",1724536805027,3.64446,2743.9,2742.7,3.64593]
["bitfinex","ETHUSD",1724536805201,3.64446,2743.9,2742.8,3.71873087]
["bitfinex","ETHUSD",1724536805399,3.63332368,2743.9,2742.8,3.71873087]
["bitfinex","ETHUSD",1724536805604,3.63332368,2743.9,2742.7,3.64593]
["bitfinex","ETHUSD",1724536805809,0.36333237,2743.8,2742.8,3.64589]
["bitfinex","ETHUSD",1724536806216,4.00793237,2743.8,2742.8,3.64589]
["bitfinex","ETHUSD",1724536806705,4.00793237,2743.8,2742.5,3.64629]
["bitfinex","ETHUSD",1724536806904,4.00793237,2743.8,2742.6,3.71906948]
["bitfinex","ETHUSD",1724536806905,0.36333237,2743.8,2742.6,3.71906948]
["bitfinex","ETHUSD",1724536807106,4.00791237,2743.8,2742.7,3.64593]
["bitfinex","ETHUSD",1724536807350,0.36333237,2743.8,2742.7,3.64601]
["bitfinex","ETHUSD",1724536807704,3.0,2744.3,2742.9,3.64576]
["bitfinex","ETHUSD",1724536808443,3.64405,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1724536808600,3.64405,2744.2,2742.7,3.5553]
["bitfinex","ETHUSD",1724536808601,7.26376739,2744.4,2743.3,3.64513]
["bitfinex","ETHUSD",1724536809009,7.26376739,2744.4,2743.4,3.64509]
["bitfinex","ETHUSD",1724536809319,7.26377739,2744.4,2743.3,3.64511]
["bitfinex","ETHUSD",1724536809540,1.45715774,2744.3,2743.5,3.64485]
["bitfinex","ETHUSD",1724536809858,3.6641,2746.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724536810152,3.61996739,2746.2,2743.8,3.3853]
["bitfinex","ETHUSD",1724536810451,3.64155,2746.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724536810804,3.64169,2746.0,2744.9,3.6431]
["bitfinex","ETHUSD",1724536811134,3.64155,2746.1,2744.9,3.6431]
["bitfinex","ETHUSD",1724536811344,3.64155,2746.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724536811519,3.61996739,2746.2,2745.0,3.64298]
["bitfinex","ETHUSD",1724536811705,3.61996739,2746.2,2744.8,3.3853]
["bitfinex","ETHUSD",1724536811706,3.64094,2746.6,2745.3,3.64258]
["bitfinex","ETHUSD",1724536811906,3.64074,2746.7,2744.8,3.3853]
["bitfinex","ETHUSD",1724536812226,3.64049,2746.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724536812408,3.64049,2746.9,2745.6,3.64216]
["bitfinex","ETHUSD",1724536812605,3.6406,2746.8,2745.8,3.64189]
["bitfinex","ETHUSD",1724536812821,0.36406,2746.7,2745.7,3.64203]
["bitfinex","ETHUSD",1724536813556,0.36406,2746.7,2745.8,3.3853]
["bitfinex","ETHUSD",1724536814220,3.61996739,2747.4,2745.8,3.3853]
["bitfinex","ETHUSD",1724536814424,3.64011,2747.2,2745.8,7.02722]
["bitfinex","ETHUSD",1724536814627,3.61996739,2747.4,2746.1,3.6415]
["bitfinex","ETHUSD",1724536814628,7.25979739,2747.4,2746.1,3.6415]
["bitfinex","ETHUSD",1724536814842,7.25979739,2747.4,2746.3,3.64125]
["bitfinex","ETHUSD",1724536814843,3.63983,2747.4,2746.3,3.64125]
["bitfinex","ETHUSD",1724536815352,3.63894,2748.1,2746.4,3.64111]
["bitfinex","ETHUSD",1724536815353,3.63968,2747.5,2746.4,3.64111]
["bitfinex","ETHUSD",1724536815501,3.63956,2747.6,2746.4,0.728249]
["bitfinex","ETHUSD",1724536815701,3.63956,2747.6,2746.5,3.64098]
["bitfinex","ETHUSD",1724536815905,3.63902,2748.0,2746.9,3.64043]
["bitfinex","ETHUSD",1724536816133,3.63902,2748.0,2746.9,3.3853]
["bitfinex","ETHUSD",1724536816335,3.63889,2748.1,2747.0,3.64033]
["bitfinex","ETHUSD",1724536816536,3.63902,2748.0,2747.0,3.64033]
["bitfinex","ETHUSD",1724536816800,0.363902,2747.9,2747.0,3.64033]
["bitfinex","ETHUSD",1724536817165,3.63875,2748.2,2747.1,3.6402]
["bitfinex","ETHUSD",1724536817313,3.6389,2748.1,2747.1,3.6402]
["bitfinex","ETHUSD",1724536817975,3.63875,2748.2,2746.9,3.3853]
["bitfinex","ETHUSD",1724536817976,3.63906,2748.0,2746.9,7.02569]
["bitfinex","ETHUSD",1724536818326,3.63906,2748.0,2747.0,3.64027]
["bitfinex","ETHUSD",1724536818841,3.7678092,2748.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724536819046,3.63769,2749.0,2747.7,3.63939]
["bitfinex","ETHUSD",1724536819252,3.7005,2749.6,2747.6,3.63952]
["bitfinex","ETHUSD",1724536819253,3.63782,2748.9,2747.6,3.63952]
["bitfinex","ETHUSD",1724536819413,3.63782,2748.9,2747.9,3.63913]
["bitfinex","ETHUSD",1724536820312,3.63755,2749.1,2748.0,3.639]
["bitfinex","ETHUSD",1724536820947,3.63755,2749.1,2748.1,3.71162142]
["bitfinex","ETHUSD",1724536821335,3.63755,2749.1,2748.1,3.63886]
["bitfinex","ETHUSD",1724536821835,3.13733,2749.3,2748.2,3.6387]
["bitfinex","ETHUSD",1724536822085,3.814768,2749.3,2748.2,3.6387]
["bitfinex","ETHUSD",1724536822483,3.63751,2749.2,2748.1,3.63886]
["bitfinex","ETHUSD",1724536822689,3.63756,2749.1,2748.1,3.63886]
["bitfinex","ETHUSD",1724536822849,3.814768,2749.3,2748.2,3.63872]
["bitfinex","ETHUSD",1724536823375,3.814768,2749.3,2748.3,3.63861]
["bitfinex","ETHUSD",1724536823747,0.677438,2749.3,2748.3,3.63861]
["bitfinex","ETHUSD",1724536823951,3.63707,2749.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724536824146,3.63707,2749.5,2748.5,3.63832]
["bitfinex","ETHUSD",1724536824359,7.33679,2750.1,2747.8,7.0245]
["bitfinex","ETHUSD",1724536824360,3.63756,2749.1,2747.8,3.3853]
["bitfinex","ETHUSD",1724536824557,3.6373,2749.3,2748.0,3.63889]
["bitfinex","ETHUSD",1724536824755,3.63753,2749.2,2748.2,3.63873]
["bitfinex","ETHUSD",1724536824996,3.6376,2749.1,2748.1,3.63886]
["bitfinex","ETHUSD",1724536825448,3.6373,2749.3,2748.2,3.63866]
["bitfinex","ETHUSD",1724536826300,3.6373,2749.3,2748.3,3.63859]
["bitfinex","ETHUSD",1724536826597,3.63723,2749.4,2748.4,3.63842]
["bitfinex","ETHUSD",1724536826782,3.63745,2749.2,2748.2,3.63866]
["bitfinex","ETHUSD",1724536827307,3.63706,2749.5,2748.4,3.63846]
["bitfinex","ETHUSD",1724536827448,3.63716,2749.4,2748.4,3.63846]
["bitfinex","ETHUSD",1724536827967,4.364445,2749.5,2748.5,3.63834]
["bitfinex","ETHUSD",1724536828503,4.364445,2749.5,2748.4,3.63846]
["bitfinex","ETHUSD",1724536828850,4.364445,2749.5,2748.5,3.63834]
["bitfinex","ETHUSD",1724536829055,4.364445,2749.5,2748.4,3.63846]
["bitfinex","ETHUSD",1724536829056,3.63691,2749.6,2748.6,7.02342]
["bitfinex","ETHUSD",1724536829378,3.63703,2749.5,2748.6,7.02342]
["bitfinex","ETHUSD",1724536830205,3.0,2750.3,2748.1,3.487]
["bitfinex","ETHUSD",1724536830206,3.6377,2749.0,2748.1,3.487]
["bitfinex","ETHUSD",1724536830356,0.36377,2749.0,2748.1,7.12586]
["bitfinex","ETHUSD",1724536830561,3.63743,2749.2,2748.2,3.63871]
["bitfinex","ETHUSD",1724536830758,3.63743,2749.2,2748.1,7.12586]
["bitfinex","ETHUSD",1724536831013,3.63756,2749.1,2748.1,7.12586]
["bitfinex","ETHUSD",1724536831155,3.63822,2748.6,2748.1,3.487]
["bitfinex","ETHUSD",1724536831361,3.63835,2748.5,2747.6,7.12653]
["bitfinex","ETHUSD",1724536831657,3.63835,2748.5,2746.8,4.14180321]
["bitfinex","ETHUSD",1724536831658,0.727657,2748.5,2746.8,4.14180321]
["bitfinex","ETHUSD",1724536831859,3.63964,2747.6,2747.0,3.487]
["bitfinex","ETHUSD",1724536832086,3.63945,2747.7,2747.0,3.487]
["bitfinex","ETHUSD",1724536832763,3.63955,2747.6,2747.0,3.487]
["bitfinex","ETHUSD",1724536832965,3.63945,2747.7,2747.0,3.487]
["bitfinex","ETHUSD",1724536833515,3.63916,2747.9,2747.0,7.12731]
["bitfinex","ETHUSD",1724536833670,3.4764,2749.3,2747.4,3.63971]
["bitfinex","ETHUSD",1724536833870,3.4764,2749.3,2747.6,3.63953]
["bitfinex","ETHUSD",1724536833871,3.638,2748.8,2747.6,3.63953]
["bitfinex","ETHUSD",1724536834107,3.61996739,2749.6,2748.1,7.12579]
["bitfinex","ETHUSD",1724536834108,3.63756,2749.1,2748.1,7.12579]
["bitfinex","ETHUSD",1724536834312,3.61996739,2749.6,2748.1,7.12579]
["bitfinex","ETHUSD",1724536834313,3.63719,2749.4,2748.3,3.63859]
["bitfinex","ETHUSD",1724536834605,3.63719,2749.4,2748.2,3.63871]
["bitfinex","ETHUSD",1724536834606,3.63719,2749.4,2748.4,3.63846]
["bitfinex","ETHUSD",1724536834811,3.63719,2749.4,2748.2,3.63871]
["bitfinex","ETHUSD",1724536834812,3.63729,2749.3,2748.2,7.27736]
["bitfinex","ETHUSD",1724536835018,0.727448,2749.3,2748.1,3.487]
["bitfinex","ETHUSD",1724536835306,7.27629,2748.7,2748.1,3.487]
["bitfinex","ETHUSD",1724536835454,3.63786,2748.9,2748.1,3.487]
["bitfinex","ETHUSD",1724536835659,3.63769,2749.0,2748.1,7.12584]
["bitfinex","ETHUSD",1724536835901,3.63733,2749.3,2748.1,3.487]
["bitfinex","ETHUSD",1724536836098,3.63733,2749.3,2748.3,3.6385]
["bitfinex","ETHUSD",1724536836478,3.63769,2749.0,2748.1,3.487]
["bitfinex","ETHUSD",1724536837517,7.2755,2749.0,2748.1,3.487]
["bitfinex","ETHUSD",1724536837732,3.6387,2748.3,2747.5,3.487]
["bitfinex","ETHUSD",1724536837877,3.63842,2748.5,2747.5,7.12664]
["bitfinex","ETHUSD",1724536838079,3.63831,2748.6,2747.5,7.12664]
["bitfinex","ETHUSD",1724536838080,3.63848,2748.4,2747.5,7.12664]
["bitfinex","ETHUSD",1724536838288,7.27708,2748.4,2747.5,3.487]
["bitfinex","ETHUSD",1724536838581,4.366188,2748.4,2747.5,3.487]
["bitfinex","ETHUSD",1724536838784,3.63848,2748.4,2747.5,3.487]
["bitfinex","ETHUSD",1724536838993,3.63899,2748.1,2747.5,3.487]
["bitfinex","ETHUSD",1724536839447,0.727511,2749.0,2747.5,7.12666]
["bitfinex","ETHUSD",1724536839448,3.63844,2748.5,2747.5,7.12666]
["bitfinex","ETHUSD",1724536839640,3.63844,2748.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724536839641,7.11477,2748.5,2746.1,7.12846]
["bitfinex","ETHUSD",1724536839830,3.64035,2747.0,2746.2,0.712846]
["bitfinex","ETHUSD",1724536840035,3.64035,2747.0,2746.1,7.12846]
["bitfinex","ETHUSD",1724536840517,3.64048,2746.9,2746.1,3.487]
["bitfinex","ETHUSD",1724536840751,3.4764,2747.6,2745.5,3.64232]
["bitfinex","ETHUSD",1724536840752,3.64101,2746.5,2745.5,3.64232]
["bitfinex","ETHUSD",1724536840868,3.64101,2746.5,2745.3,7.12952]
["bitfinex","ETHUSD",1724536841071,3.64126,2746.3,2745.3,7.12952]
["bitfinex","ETHUSD",1724536841317,3.64126,2746.3,2745.3,8.62093132]
["bitfinex","ETHUSD",1724536841478,3.4764,2748.0,2745.5,3.487]
["bitfinex","ETHUSD",1724536841683,3.4764,2748.0,2745.4,0.07282416]
["bitfinex","ETHUSD",1724536841684,3.63996,2747.3,2746.3,3.64113]
["bitfinex","ETHUSD",1724536841887,3.63976,2747.5,2746.4,0.07280506]
["bitfinex","ETHUSD",1724536842085,3.63983,2747.4,2746.4,3.71389506]
["bitfinex","ETHUSD",1724536842288,4.33144439,2748.4,2747.1,3.6402]
["bitfinex","ETHUSD",1724536842499,4.33144439,2748.4,2747.5,7.12661]
["bitfinex","ETHUSD",1724536842500,0.711477,2748.4,2747.5,7.12661]
["bitfinex","ETHUSD",1724536842710,0.727511,2749.0,2747.7,3.63931]
["bitfinex","ETHUSD",1724536842711,3.63784,2748.9,2747.7,3.63931]
["bitfinex","ETHUSD",1724536842884,0.727511,2749.0,2747.8,0.55]
["bitfinex","ETHUSD",1724536843103,7.77978851,2750.4,2747.5,3.487]
["bitfinex","ETHUSD",1724536843104,3.63725,2749.4,2748.4,3.63846]
["bitfinex","ETHUSD",1724536843313,3.63697,2749.6,2748.5,3.63832]
["bitfinex","ETHUSD",1724536843522,3.63697,2749.6,2748.4,7.12546]
["bitfinex","ETHUSD",1724536843523,3.63625,2750.1,2749.0,3.63758]
["bitfinex","ETHUSD",1724536843683,3.63541,2750.8,2749.5,3.6369]
["bitfinex","ETHUSD",1724536844034,0.57029467,2751.2,2749.8,3.6366]
["bitfinex","ETHUSD",1724536844035,3.63518,2750.9,2749.8,3.6366]
["bitfinex","ETHUSD",1724536844197,3.998828,2750.8,2749.7,3.63673]
["bitfinex","ETHUSD",1724536844402,3.63545,2750.7,2749.6,3.0]
["bitfinex","ETHUSD",1724536844727,3.63545,2750.7,2749.4,3.63713]
["bitfinex","ETHUSD",1724536844728,3.63546,2750.7,2749.4,3.63713]
["bitfinex","ETHUSD",1724536844926,3.63546,2750.7,2749.3,3.0]
["bitfinex","ETHUSD",1724536844927,3.63584,2750.4,2749.3,6.63718]
["bitfinex","ETHUSD",1724536845714,0.363518,2750.8,2749.6,3.63684]
["bitfinex","ETHUSD",1724536845941,0.363518,2750.8,2749.6,0.363684]
["bitfinex","ETHUSD",1724536846225,3.63544,2750.7,2749.7,3.63675]
["bitfinex","ETHUSD",1724536846737,3.6356,2750.6,2749.5,3.63696]
["bitfinex","ETHUSD",1724536846939,3.6356,2750.6,2749.6,0.55]
["bitfinex","ETHUSD",1724536847152,3.6356,2750.6,2749.4,3.63713]
["bitfinex","ETHUSD",1724536847299,3.63574,2750.5,2749.4,3.63713]
["bitfinex","ETHUSD",1724536847500,3.6356,2750.6,2749.5,0.663713]
["bitfinex","ETHUSD",1724536848203,3.6356,2750.6,2749.6,3.63682]
["bitfinex","ETHUSD",1724536848632,3.63571,2750.5,2749.5,0.663713]
["bitfinex","ETHUSD",1724536848847,3.63571,2750.5,2749.4,3.63713]
["bitfinex","ETHUSD",1724536849154,3.63571,2750.5,2749.5,3.63701]
["bitfinex","ETHUSD",1724536849501,3.63559,2750.6,2749.6,3.63688]
["bitfinex","ETHUSD",1724536849805,3.63558,2750.6,2749.6,3.63688]
["bitfinex","ETHUSD",1724536850018,3.63518,2750.9,2749.8,3.63661]
["bitfinex","ETHUSD",1724536850445,3.63518,2750.9,2749.6,3.63684]
["bitfinex","ETHUSD",1724536850446,3.63517,2750.9,2749.6,3.63684]
["bitfinex","ETHUSD",1724536850654,3.63548,2750.7,2749.6,3.63684]
["bitfinex","ETHUSD",1724536850800,3.63548,2750.7,2749.7,4.000434]
["bitfinex","ETHUSD",1724536852897,3.1294192,2751.3,2750.3,3.63596]
["bitfinex","ETHUSD",1724536852898,0.1294192,2751.3,2750.3,3.63596]
["bitfinex","ETHUSD",1724536853133,3.7640692,2751.3,2750.3,3.63596]
["bitfinex","ETHUSD",1724536853355,0.1294192,2751.3,2750.4,4.0431]
["bitfinex","ETHUSD",1724536853551,0.1294192,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1724536854172,0.1294192,2751.3,2750.5,3.40431]
["bitfinex","ETHUSD",1724536854173,0.1294192,2751.3,2750.7,6.63543]
["bitfinex","ETHUSD",1724536854539,0.1294192,2751.3,2750.7,3.0]
["bitfinex","ETHUSD",1724536854745,0.1294192,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1724536855468,0.1294192,2751.3,2750.9,3.63504]
["bitfinex","ETHUSD",1724536855681,3.63332,2752.3,2751.2,3.63477]
["bitfinex","ETHUSD",1724536855825,3.63309,2752.5,2751.4,7.1276]
["bitfinex","ETHUSD",1724536856023,3.63293,2752.6,2751.5,3.63435]
["bitfinex","ETHUSD",1724536856337,3.63307,2752.5,2751.5,3.63435]
["bitfinex","ETHUSD",1724536856539,3.63267,2752.8,2751.5,3.63435]
["bitfinex","ETHUSD",1724536856871,3.63307,2752.5,2751.4,3.4931]
["bitfinex","ETHUSD",1724536857087,3.63307,2752.5,2751.4,7.12758]
["bitfinex","ETHUSD",1724536857644,3.63303,2752.6,2751.4,3.4931]
["bitfinex","ETHUSD",1724536857845,3.61996739,2753.0,2750.9,3.4931]
["bitfinex","ETHUSD",1724536858143,3.63319,2752.5,2750.9,3.4931]
["bitfinex","ETHUSD",1724536858377,3.0,2752.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724536858378,3.63256,2752.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724536858778,3.63256,2752.9,2751.8,3.63396]
["bitfinex","ETHUSD",1724536858924,3.6327,2752.8,2751.6,3.63424]
["bitfinex","ETHUSD",1724536859122,3.63284,2752.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724536859567,3.63284,2752.7,2751.7,3.63408]
["bitfinex","ETHUSD",1724536859769,3.63294,2752.6,2751.5,3.63433]
["bitfinex","ETHUSD",1724536860109,3.61996739,2753.0,2750.9,3.4931]
["bitfinex","ETHUSD",1724536860110,0.363284,2752.7,2750.9,3.4931]
["bitfinex","ETHUSD",1724536860378,3.63522,2750.9,2749.9,3.4931]
["bitfinex","ETHUSD",1724536860527,3.63508,2751.0,2749.9,3.4931]
["bitfinex","ETHUSD",1724536860732,3.0,2751.5,2749.9,3.4931]
["bitfinex","ETHUSD",1724536860733,3.6354,2750.8,2749.9,3.4931]
["bitfinex","ETHUSD",1724536861030,3.63545,2750.7,2749.9,3.4931]
["bitfinex","ETHUSD",1724536863968,3.63533,2750.8,2749.9,3.4931]
["bitfinex","ETHUSD",1724536865178,3.0,2751.5,2749.9,3.4931]
["bitfinex","ETHUSD",1724536865179,3.63545,2750.7,2749.9,3.4931]
["bitfinex","ETHUSD",1724536865780,4.362514,2750.7,2749.7,3.63672]
["bitfinex","ETHUSD",1724536866233,3.63545,2750.7,2749.7,3.63672]
["bitfinex","ETHUSD",1724536867413,3.6353,2750.8,2749.7,3.63672]
["bitfinex","ETHUSD",1724536867861,3.63545,2750.7,2749.7,3.63672]
["bitfinex","ETHUSD",1724536868027,3.6353,2750.8,2749.7,3.63672]
["bitfinex","ETHUSD",1724536868233,3.63546,2750.7,2749.7,3.63672]
["bitfinex","ETHUSD",1724536868422,3.63546,2750.7,2749.8,0.363672]
["bitfinex","ETHUSD",1724536868756,3.63546,2750.7,2749.5,3.63702]
["bitfinex","ETHUSD",1724536869060,3.63465,2751.3,2749.6,3.63686]
["bitfinex","ETHUSD",1724536869061,3.63565,2750.6,2749.6,3.63686]
["bitfinex","ETHUSD",1724536869211,3.63491,2751.1,2750.0,3.63625]
["bitfinex","ETHUSD",1724536869406,7.38789,2752.6,2751.0,3.63491]
["bitfinex","ETHUSD",1724536869639,7.38789,2752.6,2751.1,3.466]
["bitfinex","ETHUSD",1724536869640,3.63355,2752.2,2751.1,3.466]
["bitfinex","ETHUSD",1724536869840,3.63297,2752.6,2751.2,0.62267352]
["bitfinex","ETHUSD",1724536870023,7.26548,2752.8,2751.8,3.63397]
["bitfinex","ETHUSD",1724536870222,3.6327,2752.8,2751.8,3.63397]
["bitfinex","ETHUSD",1724536870825,3.6328,2752.7,2751.8,3.63397]
["bitfinex","ETHUSD",1724536871165,3.63239,2753.1,2751.2,7.81935]
["bitfinex","ETHUSD",1724536871464,3.63363,2752.1,2751.2,3.63467]
["bitfinex","ETHUSD",1724536871679,3.63308,2752.5,2751.4,3.63448]
["bitfinex","ETHUSD",1724536871963,3.363239,2753.0,2751.8,3.63396]
["bitfinex","ETHUSD",1724536871964,3.63256,2752.9,2751.8,3.63396]
["bitfinex","ETHUSD",1724536872261,0.363239,2753.0,2752.0,3.63361]
["bitfinex","ETHUSD",1724536872457,3.63187,2753.5,2751.9,3.7126]
["bitfinex","ETHUSD",1724536872458,3.63216,2753.2,2752.1,0.0726535]
["bitfinex","ETHUSD",1724536872661,3.63203,2753.3,2752.2,3.63335]
["bitfinex","ETHUSD",1724536872859,3.63213,2753.2,2752.3,3.70594606]
["bitfinex","ETHUSD",1724536873063,3.63203,2753.3,2752.3,3.70594606]
["bitfinex","ETHUSD",1724536873064,3.63182,2753.5,2752.5,3.63297]
["bitfinex","ETHUSD",1724536873754,3.63182,2753.5,2752.5,3.63294]
["bitfinex","ETHUSD",1724536873944,3.63182,2753.5,2752.6,3.63292]
["bitfinex","ETHUSD",1724536874122,3.63187,2753.4,2752.5,3.63294]
["bitfinex","ETHUSD",1724536874327,3.63182,2753.5,2752.6,3.63288]
["bitfinex","ETHUSD",1724536874668,3.63182,2753.5,2752.5,3.63294]
["bitfinex","ETHUSD",1724536874873,3.63182,2753.5,2752.6,3.63292]
["bitfinex","ETHUSD",1724536875242,3.63182,2753.5,2752.1,0.56819017]
["bitfinex","ETHUSD",1724536875243,3.63269,2752.8,2752.1,0.56819017]
["bitfinex","ETHUSD",1724536875441,3.63269,2752.8,2751.9,7.3464]
["bitfinex","ETHUSD",1724536876075,3.63269,2752.8,2750.6,3.63545]
["bitfinex","ETHUSD",1724536876076,3.0,2752.7,2750.8,3.7126]
["bitfinex","ETHUSD",1724536876228,3.63417,2751.7,2750.8,3.7126]
["bitfinex","ETHUSD",1724536876427,3.63439,2751.5,2750.8,3.7126]
["bitfinex","ETHUSD",1724536877239,0.726856,2751.5,2749.8,3.63659]
["bitfinex","ETHUSD",1724536877401,3.63421,2751.7,2749.8,3.63659]
["bitfinex","ETHUSD",1724536877402,3.63541,2750.8,2749.8,3.63659]
["bitfinex","ETHUSD",1724536877610,3.63541,2750.8,2749.7,7.34931]
["bitfinex","ETHUSD",1724536877611,3.63553,2750.7,2749.7,7.34931]
["bitfinex","ETHUSD",1724536877908,3.63541,2750.8,2749.8,3.63662]
["bitfinex","ETHUSD",1724536878063,3.63541,2750.8,2749.9,3.63648]
["bitfinex","ETHUSD",1724536878408,3.63541,2750.8,2749.8,3.63662]
["bitfinex","ETHUSD",1724536878616,3.63541,2750.8,2749.7,3.7126]
["bitfinex","ETHUSD",1724536878772,3.63541,2750.8,2749.7,8.384295]
["bitfinex","ETHUSD",1724536878773,3.63559,2750.6,2749.7,8.384295]
["bitfinex","ETHUSD",1724536878950,3.63541,2750.8,2749.7,8.384295]
["bitfinex","ETHUSD",1724536879151,3.63559,2750.6,2749.7,3.7126]
["bitfinex","ETHUSD",1724536879402,3.63533,2750.8,2749.7,7.34933]
["bitfinex","ETHUSD",1724536879564,7.22113,2751.4,2749.8,3.63652]
["bitfinex","ETHUSD",1724536879565,3.63517,2750.9,2749.8,3.63652]
["bitfinex","ETHUSD",1724536879769,3.6353,2750.8,2749.8,3.63652]
["bitfinex","ETHUSD",1724536879975,3.6353,2750.8,2749.9,3.63648]
["bitfinex","ETHUSD",1724536880173,3.0,2751.7,2750.1,3.63623]
["bitfinex","ETHUSD",1724536880174,3.63491,2751.1,2750.1,3.63623]
["bitfinex","ETHUSD",1724536880387,3.63425,2751.6,2750.1,3.63623]
["bitfinex","ETHUSD",1724536880388,3.63427,2751.6,2750.6,3.63555]
["bitfinex","ETHUSD",1724536880698,3.63427,2751.6,2750.7,0.07269164]
["bitfinex","ETHUSD",1724536881308,3.63387,2751.9,2750.6,3.7126]
["bitfinex","ETHUSD",1724536881472,3.63319,2752.4,2751.4,3.63447]
["bitfinex","ETHUSD",1724536881675,3.996509,2752.4,2751.4,3.63447]
["bitfinex","ETHUSD",1724536881900,3.996509,2752.4,2751.2,3.63471]
["bitfinex","ETHUSD",1724536881901,3.6319,2753.4,2751.5,4.2626]
["bitfinex","ETHUSD",1724536882060,4.312833,2753.5,2751.6,3.0]
["bitfinex","ETHUSD",1724536882061,3.63216,2753.2,2751.6,3.0]
["bitfinex","ETHUSD",1724536882259,3.6325,2753.0,2752.0,3.63369]
["bitfinex","ETHUSD",1724536882577,3.63195,2753.4,2752.4,3.63307]
["bitfinex","ETHUSD",1724536882891,3.63195,2753.4,2752.5,3.63304]
["bitfinex","ETHUSD",1724536883093,3.63162,2753.6,2752.6,3.63291]
["bitfinex","ETHUSD",1724536883255,3.63162,2753.6,2752.4,3.63307]
["bitfinex","ETHUSD",1724536883460,3.7159192,2754.0,2752.5,0.07263913]
["bitfinex","ETHUSD",1724536883461,0.1294192,2754.0,2752.5,0.07263913]
["bitfinex","ETHUSD",1724536883710,3.7606092,2754.0,2752.9,3.63243]
["bitfinex","ETHUSD",1724536883923,3.7606092,2754.0,2753.0,3.7126]
["bitfinex","ETHUSD",1724536884216,3.63123,2753.9,2753.0,3.7126]
["bitfinex","ETHUSD",1724536885239,3.63135,2753.8,2753.0,3.7126]
["bitfinex","ETHUSD",1724536885447,0.1294192,2754.0,2752.5,3.63303]
["bitfinex","ETHUSD",1724536885593,3.63175,2753.5,2752.6,0.734563]
["bitfinex","ETHUSD",1724536885789,3.63197,2753.4,2752.6,0.734563]
["bitfinex","ETHUSD",1724536886059,0.1294192,2754.0,2752.4,3.7126]
["bitfinex","ETHUSD",1724536886342,0.1294192,2754.0,2751.4,3.63438]
["bitfinex","ETHUSD",1724536886343,3.63155,2753.7,2751.8,3.7126]
["bitfinex","ETHUSD",1724536886492,3.63334,2752.3,2751.8,3.7126]
["bitfinex","ETHUSD",1724536886693,3.63347,2752.2,2751.3,3.7126]
["bitfinex","ETHUSD",1724536886894,3.63334,2752.3,2751.3,3.7126]
["bitfinex","ETHUSD",1724536887091,3.63334,2752.3,2750.5,10.98386]
["bitfinex","ETHUSD",1724536887092,3.63446,2751.5,2750.5,10.98386]
["bitfinex","ETHUSD",1724536887400,3.63446,2751.5,2750.6,3.63556]
["bitfinex","ETHUSD",1724536887710,3.63361,2752.1,2751.1,3.63487]
["bitfinex","ETHUSD",1724536887909,3.63345,2752.2,2751.3,3.63463]
["bitfinex","ETHUSD",1724536888127,3.63336,2752.3,2751.1,3.63487]
["bitfinex","ETHUSD",1724536888435,3.63336,2752.3,2751.3,3.63453]
["bitfinex","ETHUSD",1724536889056,3.63336,2752.3,2751.2,0.363487]
["bitfinex","ETHUSD",1724536889258,3.63357,2752.2,2751.2,0.363487]
["bitfinex","ETHUSD",1724536889558,3.63359,2752.1,2751.2,0.363487]
["bitfinex","ETHUSD",1724536889708,3.63359,2752.1,2751.2,3.998257]
["bitfinex","ETHUSD",1724536889904,3.0,2752.8,2751.3,4.1124257]
["bitfinex","ETHUSD",1724536890155,3.63205,2753.3,2752.4,3.63316]
["bitfinex","ETHUSD",1724536890461,0.1294192,2754.0,2753.0,3.63237]
["bitfinex","ETHUSD",1724536890607,0.1294192,2754.0,2753.1,0.0726252]
["bitfinex","ETHUSD",1724536890804,0.1294192,2754.0,2753.0,3.63237]
["bitfinex","ETHUSD",1724536891005,3.7605992,2754.0,2753.0,4.35887]
["bitfinex","ETHUSD",1724536891757,0.1294192,2754.0,2753.1,7.45195]
["bitfinex","ETHUSD",1724536891954,0.1294192,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1724536892339,0.1294192,2754.0,2753.2,6.63207]
["bitfinex","ETHUSD",1724536892340,0.01289604,2754.0,2753.6,3.8197]
["bitfinex","ETHUSD",1724536892650,0.01289604,2754.0,2753.6,7.45122]
["bitfinex","ETHUSD",1724536892857,0.00128524,2754.0,2753.7,3.63145]
["bitfinex","ETHUSD",1724536893005,0.00128524,2754.0,2753.6,8.559523]
["bitfinex","ETHUSD",1724536893006,0.00128524,2754.0,2753.8,3.63132]
["bitfinex","ETHUSD",1724536893649,0.00128524,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724536895356,0.00128524,2754.0,2753.6,3.8197]
["bitfinex","ETHUSD",1724536895558,3.63172,2753.6,2753.0,3.8197]
["bitfinex","ETHUSD",1724536895714,0.363172,2753.6,2752.4,3.8197]
["bitfinex","ETHUSD",1724536896095,0.00128524,2754.0,2751.9,3.8197]
["bitfinex","ETHUSD",1724536896096,3.63189,2753.4,2751.9,3.8197]
["bitfinex","ETHUSD",1724536896229,3.63273,2752.8,2751.9,3.8197]
["bitfinex","ETHUSD",1724536896431,3.63291,2752.7,2751.9,3.8197]
["bitfinex","ETHUSD",1724536896739,3.63261,2752.9,2751.9,7.45353]
["bitfinex","ETHUSD",1724536897540,3.63269,2752.8,2751.9,7.45353]
["bitfinex","ETHUSD",1724536897708,3.63261,2752.9,2751.9,3.8197]
["bitfinex","ETHUSD",1724536897904,3.63261,2752.9,2751.9,7.45343]
["bitfinex","ETHUSD",1724536898159,3.63229,2753.1,2751.9,8.56227]
["bitfinex","ETHUSD",1724536898365,3.63229,2753.1,2752.1,3.63357]
["bitfinex","ETHUSD",1724536898510,3.0,2753.5,2752.0,3.63369]
["bitfinex","ETHUSD",1724536898511,3.6324,2753.0,2752.0,3.63369]
["bitfinex","ETHUSD",1724536898859,3.6324,2753.0,2751.9,8.56227]
["bitfinex","ETHUSD",1724536898860,3.63254,2752.9,2751.9,8.56227]
["bitfinex","ETHUSD",1724536899060,3.63268,2752.8,2751.9,8.56227]
["bitfinex","ETHUSD",1724536899660,3.63241,2753.0,2752.0,7.489937]
["bitfinex","ETHUSD",1724536900956,3.6323,2753.1,2752.1,3.63355]
["bitfinex","ETHUSD",1724536901155,3.6323,2753.1,2752.2,3.0]
["bitfinex","ETHUSD",1724536901656,3.0,2753.7,2752.2,3.0]
["bitfinex","ETHUSD",1724536901657,3.63157,2753.7,2752.8,3.63266]
["bitfinex","ETHUSD",1724536901858,3.63157,2753.7,2752.2,6.63339]
["bitfinex","ETHUSD",1724536901859,0.00128524,2754.0,2753.2,3.63203]
["bitfinex","ETHUSD",1724536902026,0.00128524,2754.0,2753.3,0.363203]
["bitfinex","ETHUSD",1724536902436,0.00128524,2754.0,2753.0,0.07261841]
["bitfinex","ETHUSD",1724536902437,0.00128524,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1724536902659,0.00128524,2754.0,2753.6,3.63149]
["bitfinex","ETHUSD",1724536903219,0.00128524,2754.0,2753.7,3.63146]
["bitfinex","ETHUSD",1724536903836,0.00128524,2754.0,2753.8,3.63123]
["bitfinex","ETHUSD",1724536904035,0.00128524,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724536904437,0.00128524,2754.0,2753.9,7.45091]
["bitfinex","ETHUSD",1724536905367,0.00128524,2754.0,2753.9,8.559124]
["bitfinex","ETHUSD",1724536905678,3.62964,2755.1,2753.9,8.559124]
["bitfinex","ETHUSD",1724536905679,3.62993,2754.9,2753.9,8.559124]
["bitfinex","ETHUSD",1724536905881,3.62964,2755.1,2754.0,3.63099]
["bitfinex","ETHUSD",1724536906083,3.62955,2755.2,2754.2,3.63072]
["bitfinex","ETHUSD",1724536906251,7.45082,2755.8,2754.2,3.63072]
["bitfinex","ETHUSD",1724536906252,3.62915,2755.5,2754.2,3.63072]
["bitfinex","ETHUSD",1724536906433,3.62946,2755.3,2754.3,4.293732]
["bitfinex","ETHUSD",1724536906779,3.62946,2755.3,2754.3,0.663072]
["bitfinex","ETHUSD",1724536906980,3.62946,2755.3,2754.3,4.293742]
["bitfinex","ETHUSD",1724536907479,3.62946,2755.3,2754.4,3.63051]
["bitfinex","ETHUSD",1724536908653,3.62946,2755.3,2754.3,4.293742]
["bitfinex","ETHUSD",1724536909379,3.62946,2755.3,2754.4,4.9729762]
["bitfinex","ETHUSD",1724536909685,3.62946,2755.3,2754.5,3.0]
["bitfinex","ETHUSD",1724536911597,3.62914,2755.5,2754.5,6.63031]
["bitfinex","ETHUSD",1724536911748,3.62884,2755.7,2754.7,3.63015]
["bitfinex","ETHUSD",1724536912095,7.2578,2755.7,2754.7,4.644545]
["bitfinex","ETHUSD",1724536912262,3.62884,2755.7,2754.7,4.644545]
["bitfinex","ETHUSD",1724536912994,3.62884,2755.7,2754.7,4.644455]
["bitfinex","ETHUSD",1724536913338,3.62884,2755.7,2754.8,3.70252718]
["bitfinex","ETHUSD",1724536913538,3.62884,2755.7,2754.8,4.8886054]
["bitfinex","ETHUSD",1724536913783,3.62837,2756.1,2754.8,4.81601822]
["bitfinex","ETHUSD",1724536913958,3.6287,2755.9,2755.0,3.62971]
["bitfinex","ETHUSD",1724536915374,3.62835,2756.1,2755.0,3.62967]
["bitfinex","ETHUSD",1724536915576,3.62857,2755.9,2755.0,3.62967]
["bitfinex","ETHUSD",1724536915775,3.62857,2755.9,2755.0,4.47424282]
["bitfinex","ETHUSD",1724536916089,3.62857,2755.9,2755.0,3.62967]
["bitfinex","ETHUSD",1724536916271,3.62857,2755.9,2754.8,3.62998]
["bitfinex","ETHUSD",1724536916272,3.62857,2755.9,2754.9,3.62988]
["bitfinex","ETHUSD",1724536916478,7.25727,2755.9,2754.9,3.62988]
["bitfinex","ETHUSD",1724536916674,7.25727,2755.9,2754.4,1.3424462]
["bitfinex","ETHUSD",1724536916675,3.63003,2754.8,2754.1,3.5138]
["bitfinex","ETHUSD",1724536916885,3.63003,2754.8,2753.6,3.63154]
["bitfinex","ETHUSD",1724536916886,3.63065,2754.4,2753.6,3.5138]
["bitfinex","ETHUSD",1724536917061,3.993203,2754.7,2753.6,3.5138]
["bitfinex","ETHUSD",1724536917272,3.63079,2754.3,2753.6,3.5138]
["bitfinex","ETHUSD",1724536917496,0.363003,2754.7,2753.6,3.5138]
["bitfinex","ETHUSD",1724536917497,3.63117,2754.0,2753.6,3.5138]
["bitfinex","ETHUSD",1724536918093,7.26175,2754.2,2753.6,3.5138]
["bitfinex","ETHUSD",1724536918250,3.63095,2754.1,2753.6,3.5138]
["bitfinex","ETHUSD",1724536918453,3.63085,2754.2,2753.6,3.5138]
["bitfinex","ETHUSD",1724536918651,3.63031,2754.6,2753.6,3.86518]
["bitfinex","ETHUSD",1724536918979,3.62965,2755.1,2754.2,3.6308]
["bitfinex","ETHUSD",1724536919149,3.62911,2755.5,2754.4,3.63053]
["bitfinex","ETHUSD",1724536919348,3.62911,2755.5,2754.5,7.1442]
["bitfinex","ETHUSD",1724536919549,3.62888,2755.7,2754.5,7.1442]
["bitfinex","ETHUSD",1724536919550,3.62888,2755.7,2754.6,3.63019]
["bitfinex","ETHUSD",1724536919749,3.62888,2755.7,2754.7,3.0]
["bitfinex","ETHUSD",1724536920554,3.62862,2755.9,2754.8,3.62992]
["bitfinex","ETHUSD",1724536920749,3.62862,2755.9,2754.9,3.0]
["bitfinex","ETHUSD",1724536921181,3.6281,2756.3,2754.9,3.0]
["bitfinex","ETHUSD",1724536921378,7.25579,2756.5,2755.5,3.62899]
["bitfinex","ETHUSD",1724536921703,3.62792,2756.4,2755.4,7.14301]
["bitfinex","ETHUSD",1724536921867,3.7698,2756.3,2754.5,3.5138]
["bitfinex","ETHUSD",1724536922053,3.62973,2755.1,2754.5,3.5138]
["bitfinex","ETHUSD",1724536922397,0.73852092,2756.5,2755.5,3.62909]
["bitfinex","ETHUSD",1724536922398,3.62793,2756.4,2755.5,3.62909]
["bitfinex","ETHUSD",1724536922647,3.62793,2756.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724536922648,3.62779,2756.5,2755.6,3.5138]
["bitfinex","ETHUSD",1724536922831,3.62827,2756.2,2755.6,3.5138]
["bitfinex","ETHUSD",1724536923046,3.7569592,2756.7,2755.7,3.62882]
["bitfinex","ETHUSD",1724536923218,0.1294192,2756.7,2755.6,7.14274]
["bitfinex","ETHUSD",1724536923425,3.7570292,2756.7,2755.7,4.17883]
["bitfinex","ETHUSD",1724536923620,0.1294192,2756.7,2755.6,3.5138]
["bitfinex","ETHUSD",1724536923820,0.1294192,2756.7,2753.9,1.49719343]
["bitfinex","ETHUSD",1724536923821,3.62897,2755.6,2754.9,3.5138]
["bitfinex","ETHUSD",1724536924525,3.62848,2756.0,2754.9,7.14357]
["bitfinex","ETHUSD",1724536924721,4.14389851,2757.5,2754.9,7.14357]
["bitfinex","ETHUSD",1724536924722,3.62736,2756.9,2756.0,3.5138]
["bitfinex","ETHUSD",1724536924909,3.7698,2757.6,2756.0,3.5138]
["bitfinex","ETHUSD",1724536924910,3.62678,2757.3,2756.0,3.5138]
["bitfinex","ETHUSD",1724536925104,3.62818,2756.2,2755.3,3.62924]
["bitfinex","ETHUSD",1724536925358,3.8992192,2756.7,2755.2,3.5138]
["bitfinex","ETHUSD",1724536925504,3.8992192,2756.7,2754.4,4.64192132]
["bitfinex","ETHUSD",1724536925505,3.62926,2755.4,2754.6,3.5138]
["bitfinex","ETHUSD",1724536925850,3.62927,2755.4,2754.6,3.5138]
["bitfinex","ETHUSD",1724536926025,3.62899,2755.6,2754.6,7.14397]
["bitfinex","ETHUSD",1724536926424,3.62911,2755.5,2754.6,7.14397]
["bitfinex","ETHUSD",1724536926749,3.62899,2755.6,2754.6,7.14397]
["bitfinex","ETHUSD",1724536926952,3.62948,2755.3,2754.6,3.5138]
["bitfinex","ETHUSD",1724536927152,0.362948,2755.3,2753.8,3.5138]
["bitfinex","ETHUSD",1724536927490,3.0,2756.0,2753.8,3.5138]
["bitfinex","ETHUSD",1724536927491,3.62934,2755.4,2753.8,3.5138]
["bitfinex","ETHUSD",1724536927609,3.62937,2755.3,2754.4,3.63051]
["bitfinex","ETHUSD",1724536927804,3.62934,2755.4,2754.5,7.1442]
["bitfinex","ETHUSD",1724536928038,3.62876,2755.8,2754.5,3.5138]
["bitfinex","ETHUSD",1724536928262,3.62876,2755.8,2754.9,3.62988]
["bitfinex","ETHUSD",1724536928420,3.7569992,2756.7,2755.1,3.5138]
["bitfinex","ETHUSD",1724536928623,3.62774,2756.6,2755.8,3.5138]
["bitfinex","ETHUSD",1724536928848,0.1294192,2756.7,2755.8,3.5138]
["bitfinex","ETHUSD",1724536928849,3.62778,2756.5,2755.8,3.5138]
["bitfinex","ETHUSD",1724536929012,3.7569492,2756.7,2755.8,3.5138]
["bitfinex","ETHUSD",1724536929013,3.62792,2756.4,2755.8,3.5138]
["bitfinex","ETHUSD",1724536929356,3.7569492,2756.7,2754.4,3.5138]
["bitfinex","ETHUSD",1724536929357,3.62805,2756.3,2754.4,3.5138]
["bitfinex","ETHUSD",1724536929680,3.62916,2755.5,2753.9,3.5138]
["bitfinex","ETHUSD",1724536930034,3.63014,2754.8,2753.9,3.5138]
["bitfinex","ETHUSD",1724536930235,3.63027,2754.7,2753.9,3.5138]
["bitfinex","ETHUSD",1724536930418,3.6303,2754.6,2753.9,3.5138]
["bitfinex","ETHUSD",1724536930770,3.62977,2755.0,2753.9,3.86518]
["bitfinex","ETHUSD",1724536931070,3.62911,2755.5,2754.6,3.6432]
["bitfinex","ETHUSD",1724536931071,3.6291,2755.5,2754.6,3.6432]
["bitfinex","ETHUSD",1724536931218,3.4641,2756.3,2754.0,3.0]
["bitfinex","ETHUSD",1724536931219,3.63014,2754.8,2754.1,3.6432]
["bitfinex","ETHUSD",1724536931857,3.6298,2755.0,2754.1,3.6432]
["bitfinex","ETHUSD",1724536932159,3.62992,2754.9,2754.1,3.6432]
["bitfinex","ETHUSD",1724536932461,3.6298,2755.0,2754.1,3.6432]
["bitfinex","ETHUSD",1724536932462,3.63003,2754.8,2754.1,3.6432]
["bitfinex","ETHUSD",1724536932960,3.63017,2754.7,2754.1,3.6432]
["bitfinex","ETHUSD",1724536933162,3.63017,2754.7,2753.6,3.6432]
["bitfinex","ETHUSD",1724536933163,0.72602,2754.7,2753.6,3.6432]
["bitfinex","ETHUSD",1724536933363,3.63072,2754.3,2753.6,3.6432]
["bitfinex","ETHUSD",1724536933564,3.6302,2754.7,2753.6,7.2748]
["bitfinex","ETHUSD",1724536933751,7.2599,2754.9,2753.8,3.63124]
["bitfinex","ETHUSD",1724536933935,7.09342,2755.4,2753.6,3.6432]
["bitfinex","ETHUSD",1724536933936,3.0,2755.3,2753.6,3.6432]
["bitfinex","ETHUSD",1724536934136,3.0,2755.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724536934322,3.0,2755.3,2753.6,3.6432]
["bitfinex","ETHUSD",1724536934323,3.63018,2754.7,2753.8,4.358789]
["bitfinex","ETHUSD",1724536934525,3.62978,2755.0,2753.8,4.358749]
["bitfinex","ETHUSD",1724536935068,3.62982,2755.0,2753.8,0.727459]
["bitfinex","ETHUSD",1724536935252,3.6296,2755.2,2754.2,3.63072]
["bitfinex","ETHUSD",1724536935452,3.62973,2755.1,2754.3,3.6432]
["bitfinex","ETHUSD",1724536935758,3.62977,2755.0,2754.3,3.6432]
["bitfinex","ETHUSD",1724536936149,3.62928,2755.4,2754.3,4.370592]
["bitfinex","ETHUSD",1724536936333,3.62928,2755.4,2754.4,3.6305]
["bitfinex","ETHUSD",1724536936735,3.62938,2755.3,2754.3,8.001152]
["bitfinex","ETHUSD",1724536937264,3.4641,2756.0,2754.3,8.001152]
["bitfinex","ETHUSD",1724536937265,3.62952,2755.2,2754.3,3.6432]
["bitfinex","ETHUSD",1724536937849,3.62975,2755.1,2754.3,3.6432]
["bitfinex","ETHUSD",1724536938233,7.46749492,2756.6,2754.3,3.6432]
["bitfinex","ETHUSD",1724536938466,7.46749492,2756.6,2754.0,0.56784507]
["bitfinex","ETHUSD",1724536938467,3.62823,2756.2,2755.3,3.62932]
["bitfinex","ETHUSD",1724536938663,3.62827,2756.2,2755.4,3.6432]
["bitfinex","ETHUSD",1724536938972,3.62833,2756.1,2755.4,3.6432]
["bitfinex","ETHUSD",1724536939410,3.62855,2756.0,2755.4,3.6432]
["bitfinex","ETHUSD",1724536939559,3.62871,2755.8,2755.1,0.56761801]
["bitfinex","ETHUSD",1724536939736,0.362833,2756.1,2754.8,7.27321]
["bitfinex","ETHUSD",1724536939737,3.62848,2756.0,2754.8,7.27321]
["bitfinex","ETHUSD",1724536939932,3.62824,2756.2,2754.8,7.27321]
["bitfinex","ETHUSD",1724536939933,3.62822,2756.2,2754.9,0.56761801]
["bitfinex","ETHUSD",1724536940137,0.37569492,2756.6,2755.4,3.62922]
["bitfinex","ETHUSD",1724536940138,3.62792,2756.4,2755.4,3.62922]
["bitfinex","ETHUSD",1724536940456,3.62769,2756.6,2755.6,3.6432]
["bitfinex","ETHUSD",1724536940774,2.0848,2758.2,2755.6,3.6432]
["bitfinex","ETHUSD",1724536940775,7.65903824,2757.8,2755.8,3.6287]
["bitfinex","ETHUSD",1724536940933,7.65903824,2757.8,2755.6,3.6432]
["bitfinex","ETHUSD",1724536941331,3.6287,2755.9,2755.0,3.6432]
["bitfinex","ETHUSD",1724536941766,3.62893,2755.7,2755.0,3.6432]
["bitfinex","ETHUSD",1724536941975,0.725763,2755.7,2754.4,3.6305]
["bitfinex","ETHUSD",1724536942189,3.62933,2755.4,2754.5,3.6304]
["bitfinex","ETHUSD",1724536942437,3.6295,2755.2,2754.2,3.63076]
["bitfinex","ETHUSD",1724536942634,3.62933,2755.4,2754.4,3.63053]
["bitfinex","ETHUSD",1724536943097,3.62874,2755.8,2754.8,3.63001]
["bitfinex","ETHUSD",1724536943301,3.0,2755.9,2755.0,3.62973]
["bitfinex","ETHUSD",1724536943574,3.62776,2756.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724536943733,3.62776,2756.6,2755.6,3.62888]
["bitfinex","ETHUSD",1724536943935,3.7569492,2756.7,2755.8,7.27185]
["bitfinex","ETHUSD",1724536944165,0.1294192,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724536944382,0.1294192,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724536944578,0.1294192,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1724536945376,0.1294192,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1724536945672,0.1294192,2756.7,2755.8,11.361923]
["bitfinex","ETHUSD",1724536945972,0.1294192,2756.7,2755.9,3.55]
["bitfinex","ETHUSD",1724536946385,0.1294192,2756.7,2755.8,3.6432]
["bitfinex","ETHUSD",1724536946386,0.50510912,2756.7,2755.8,3.6432]
["bitfinex","ETHUSD",1724536946549,0.1294192,2756.7,2755.8,3.6432]
["bitfinex","ETHUSD",1724536946880,3.62775,2756.6,2755.8,3.6432]
["bitfinex","ETHUSD",1724536947180,0.1294192,2756.7,2755.8,3.6432]
["bitfinex","ETHUSD",1724536947706,0.1294192,2756.7,2756.0,3.62839]
["bitfinex","ETHUSD",1724536948385,3.62775,2756.6,2755.8,3.6432]
["bitfinex","ETHUSD",1724536948567,3.7570292,2756.7,2755.8,3.6432]
["bitfinex","ETHUSD",1724536948877,3.62793,2756.4,2755.8,3.6432]
["bitfinex","ETHUSD",1724536949096,3.62775,2756.6,2755.8,3.6432]
["bitfinex","ETHUSD",1724536949450,3.62801,2756.4,2755.8,3.6432]
["bitfinex","ETHUSD",1724536949956,3.62841,2756.1,2755.3,3.6432]
["bitfinex","ETHUSD",1724536950397,7.25684,2756.1,2755.3,3.6432]
["bitfinex","ETHUSD",1724536950703,3.62841,2756.1,2755.3,3.6432]
["bitfinex","ETHUSD",1724536951481,3.86785312,2756.7,2755.3,3.6432]
["bitfinex","ETHUSD",1724536951482,3.62854,2756.0,2755.3,3.6432]
["bitfinex","ETHUSD",1724536951680,3.62828,2756.2,2755.3,7.27247]
["bitfinex","ETHUSD",1724536951864,3.0,2756.6,2755.3,3.6432]
["bitfinex","ETHUSD",1724536952064,3.6288,2755.8,2755.3,3.6432]
["bitfinex","ETHUSD",1724536953067,3.62889,2755.7,2755.3,3.6432]
["bitfinex","ETHUSD",1724536953297,3.62899,2755.6,2755.3,3.6432]
["bitfinex","ETHUSD",1724536953499,3.62899,2755.6,2754.8,6.890601]
["bitfinex","ETHUSD",1724536954174,6.62773,2756.6,2755.2,3.62947]
["bitfinex","ETHUSD",1724536954175,3.62832,2756.1,2755.2,3.62947]
["bitfinex","ETHUSD",1724536954384,3.62819,2756.2,2755.3,3.7018509]
["bitfinex","ETHUSD",1724536954583,3.62819,2756.2,2755.2,3.62947]
["bitfinex","ETHUSD",1724536954898,3.0,2756.6,2754.9,1.0520751]
["bitfinex","ETHUSD",1724536955068,3.62884,2755.7,2754.9,1.0520751]
["bitfinex","ETHUSD",1724536955267,3.62899,2755.6,2754.9,1.0520751]
["bitfinex","ETHUSD",1724536955469,3.62899,2755.6,2754.8,6.890601]
["bitfinex","ETHUSD",1724536955470,3.62865,2755.9,2754.8,10.520501]
["bitfinex","ETHUSD",1724536955683,3.62865,2755.9,2755.0,3.62974]
["bitfinex","ETHUSD",1724536955888,3.62865,2755.9,2754.8,6.890601]
["bitfinex","ETHUSD",1724536955889,3.62806,2756.3,2755.1,3.62961]
["bitfinex","ETHUSD",1724536956089,0.86785312,2756.7,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956395,3.62881,2755.8,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956566,0.1294192,2756.7,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956567,7.25673,2756.1,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956767,3.7570692,2756.7,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956768,3.62808,2756.3,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956972,3.62781,2756.5,2755.4,3.5276]
["bitfinex","ETHUSD",1724536956973,0.1294192,2756.7,2755.4,3.5276]
["bitfinex","ETHUSD",1724536957169,3.62879,2755.8,2754.8,6.993001]
["bitfinex","ETHUSD",1724536957385,3.62879,2755.8,2754.9,1.0520601]
["bitfinex","ETHUSD",1724536957582,3.62879,2755.8,2754.9,4.6819301]
["bitfinex","ETHUSD",1724536957799,3.62823,2756.2,2755.1,3.62958]
["bitfinex","ETHUSD",1724536958002,3.62836,2756.1,2755.2,3.62938]
["bitfinex","ETHUSD",1724536958201,3.62836,2756.1,2755.0,0.55]
["bitfinex","ETHUSD",1724536958202,3.62847,2756.0,2755.0,4.17967]
["bitfinex","ETHUSD",1724536958501,3.62836,2756.1,2755.1,4.51566701]
["bitfinex","ETHUSD",1724536958799,3.62776,2756.6,2755.7,3.6288]
["bitfinex","ETHUSD",1724536959018,0.1294192,2756.7,2755.3,6.62932]
["bitfinex","ETHUSD",1724536959223,3.62814,2756.3,2755.4,4.17921]
["bitfinex","ETHUSD",1724536959381,3.62814,2756.3,2755.5,3.0]
["bitfinex","ETHUSD",1724536959567,3.62814,2756.3,2755.5,4.017921]
["bitfinex","ETHUSD",1724536960296,3.62844,2756.1,2755.2,3.5276]
["bitfinex","ETHUSD",1724536960483,3.62782,2756.5,2755.3,0.55]
["bitfinex","ETHUSD",1724536960676,3.62782,2756.5,2755.4,3.62914]
["bitfinex","ETHUSD",1724536960909,3.62815,2756.3,2755.5,0.55]
["bitfinex","ETHUSD",1724536961126,3.62829,2756.2,2755.3,6.62925]
["bitfinex","ETHUSD",1724536961275,3.62771,2756.6,2755.7,3.62872]
["bitfinex","ETHUSD",1724536961471,3.62771,2756.6,2755.5,7.975974]
["bitfinex","ETHUSD",1724536961472,3.62778,2756.5,2755.5,7.975974]
["bitfinex","ETHUSD",1724536961685,3.62829,2756.2,2755.3,3.0]
["bitfinex","ETHUSD",1724536961912,3.62857,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1724536962319,3.62809,2756.3,2755.3,3.0]
["bitfinex","ETHUSD",1724536962517,0.1294192,2756.7,2755.3,3.0]
["bitfinex","ETHUSD",1724536962769,3.62818,2756.2,2755.3,3.0]
["bitfinex","ETHUSD",1724536962939,3.62845,2756.0,2755.3,4.1043347]
["bitfinex","ETHUSD",1724536964043,7.257,2756.0,2755.3,4.1043347]
["bitfinex","ETHUSD",1724536964333,3.62891,2755.7,2754.8,3.63002]
["bitfinex","ETHUSD",1724536964620,3.62996,2754.9,2754.0,5.42024001]
["bitfinex","ETHUSD",1724536964775,3.7793,2755.6,2754.2,3.6308]
["bitfinex","ETHUSD",1724536964776,3.62967,2755.1,2754.2,3.6308]
["bitfinex","ETHUSD",1724536964976,9.98166408,2756.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724536964977,6.62915,2755.5,2754.3,3.63068]
["bitfinex","ETHUSD",1724536965175,3.62915,2755.5,2754.5,3.63039]
["bitfinex","ETHUSD",1724536965378,3.0,2755.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724536965578,3.62988,2755.0,2754.2,1.268203]
["bitfinex","ETHUSD",1724536965822,3.0,2755.8,2754.2,1.268203]
["bitfinex","ETHUSD",1724536965823,3.62928,2755.4,2754.2,1.268203]
["bitfinex","ETHUSD",1724536966115,3.62928,2755.4,2754.0,3.5276]
["bitfinex","ETHUSD",1724536966116,3.62928,2755.4,2754.5,3.63041]
["bitfinex","ETHUSD",1724536966528,3.62902,2755.6,2754.7,3.63014]
["bitfinex","ETHUSD",1724536966731,3.62902,2755.6,2753.8,0.74859671]
["bitfinex","ETHUSD",1724536966732,3.62808,2756.3,2755.5,3.62902]
["bitfinex","ETHUSD",1724536967033,3.6287,2755.9,2754.8,7.15751]
["bitfinex","ETHUSD",1724536967329,3.6287,2755.9,2754.9,0.55]
["bitfinex","ETHUSD",1724536967537,7.25739,2755.9,2755.0,4.400491]
["bitfinex","ETHUSD",1724536967704,7.25739,2755.9,2755.0,0.770751]
["bitfinex","ETHUSD",1724536967705,3.62869,2755.9,2755.0,0.770751]
["bitfinex","ETHUSD",1724536967903,3.62833,2756.1,2755.2,3.62949]
["bitfinex","ETHUSD",1724536968103,3.62833,2756.1,2755.0,0.770751]
["bitfinex","ETHUSD",1724536968104,7.25573,2756.5,2755.5,7.1566]
["bitfinex","ETHUSD",1724536968432,7.25573,2756.5,2755.6,3.70152531]
["bitfinex","ETHUSD",1724536968433,3.62784,2756.5,2755.6,3.70152531]
["bitfinex","ETHUSD",1724536968794,3.62784,2756.5,2755.6,3.62896]
["bitfinex","ETHUSD",1724536968991,3.62814,2756.3,2755.5,3.5276]
["bitfinex","ETHUSD",1724536969197,3.62832,2756.1,2755.5,3.5276]
["bitfinex","ETHUSD",1724536969423,0.1294192,2756.7,2755.5,3.5276]
["bitfinex","ETHUSD",1724536969618,3.62862,2755.9,2755.5,3.5276]
["bitfinex","ETHUSD",1724536970149,0.1294192,2756.7,2755.5,3.5276]
["bitfinex","ETHUSD",1724536970150,3.62828,2756.2,2755.5,3.5276]
["bitfinex","ETHUSD",1724536970354,3.62832,2756.1,2755.5,3.5276]
["bitfinex","ETHUSD",1724536970806,7.25674,2756.1,2755.5,3.5276]
["bitfinex","ETHUSD",1724536971009,3.6281,2756.3,2755.5,3.5276]
["bitfinex","ETHUSD",1724536971214,3.7569992,2756.7,2755.6,0.07256875]
["bitfinex","ETHUSD",1724536971414,3.62794,2756.4,2755.5,3.88036]
["bitfinex","ETHUSD",1724536971728,3.62791,2756.5,2755.6,3.62895]
["bitfinex","ETHUSD",1724536971928,3.62791,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1724536972089,3.62791,2756.5,2755.8,0.725778]
["bitfinex","ETHUSD",1724536973301,0.1294192,2756.7,2755.8,4.354458]
["bitfinex","ETHUSD",1724536973503,0.1294192,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1724536974403,3.7569492,2756.7,2755.9,0.55]
["bitfinex","ETHUSD",1724536974632,3.7569492,2756.7,2755.8,3.62863]
["bitfinex","ETHUSD",1724536974633,3.62768,2756.6,2755.8,3.62863]
["bitfinex","ETHUSD",1724536974852,3.62768,2756.6,2755.6,3.62892]
["bitfinex","ETHUSD",1724536974853,3.62787,2756.5,2755.6,3.62892]
["bitfinex","ETHUSD",1724536975032,7.25576,2756.5,2755.7,3.0]
["bitfinex","ETHUSD",1724536975198,3.62787,2756.5,2755.7,4.050928]
["bitfinex","ETHUSD",1724536975410,3.7569792,2756.7,2755.7,7.679678]
["bitfinex","ETHUSD",1724536975411,0.1294192,2756.7,2755.7,7.679678]
["bitfinex","ETHUSD",1724536975756,0.1294192,2756.7,2755.9,3.62849]
["bitfinex","ETHUSD",1724536975922,0.1294192,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724536976122,0.1294192,2756.7,2756.1,3.62828]
["bitfinex","ETHUSD",1724536976123,0.1294192,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1724536976321,0.1294192,2756.7,2756.4,0.66281]
["bitfinex","ETHUSD",1724536976725,0.1294192,2756.7,2756.1,3.0]
["bitfinex","ETHUSD",1724536977384,0.1294192,2756.7,2756.1,3.8746]
["bitfinex","ETHUSD",1724536977650,0.1294192,2756.7,2756.6,11.1299]
["bitfinex","ETHUSD",1724536977863,3.62531,2758.4,2757.2,3.62681]
["bitfinex","ETHUSD",1724536977864,3.62564,2758.2,2757.2,3.62681]
["bitfinex","ETHUSD",1724536978231,3.62592,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1724536978446,3.62559,2758.2,2757.2,4.352216]
["bitfinex","ETHUSD",1724536978657,3.7681,2758.7,2757.2,0.725406]
["bitfinex","ETHUSD",1724536978658,3.62584,2758.0,2757.2,0.725406]
["bitfinex","ETHUSD",1724536978852,3.62641,2757.6,2756.6,10.50223]
["bitfinex","ETHUSD",1724536979227,3.62612,2757.8,2756.9,3.62725]
["bitfinex","ETHUSD",1724536979371,3.62585,2758.0,2757.0,4.17701]
["bitfinex","ETHUSD",1724536979576,3.62585,2758.0,2757.0,0.55]
["bitfinex","ETHUSD",1724536979775,3.62585,2758.0,2757.0,4.17703]
["bitfinex","ETHUSD",1724536979975,3.62585,2758.0,2757.1,0.780418]
["bitfinex","ETHUSD",1724536980131,7.25178,2758.0,2757.1,0.780418]
["bitfinex","ETHUSD",1724536980337,3.62595,2757.9,2757.1,0.780418]
["bitfinex","ETHUSD",1724536980675,3.62561,2758.2,2757.2,3.8746]
["bitfinex","ETHUSD",1724536980847,3.62569,2758.1,2757.3,4.17664]
["bitfinex","ETHUSD",1724536981050,3.62598,2757.9,2757.3,1.2458638]
["bitfinex","ETHUSD",1724536981268,3.62598,2757.9,2757.2,3.8746]
["bitfinex","ETHUSD",1724536981580,3.7681,2759.1,2756.7,3.0]
["bitfinex","ETHUSD",1724536981750,3.7681,2759.1,2756.4,3.8746]
["bitfinex","ETHUSD",1724536981751,7.25469,2756.9,2756.4,3.8746]
["bitfinex","ETHUSD",1724536981951,3.62733,2756.9,2756.4,3.8746]
["bitfinex","ETHUSD",1724536982283,3.62752,2756.8,2756.4,3.8746]
["bitfinex","ETHUSD",1724536982665,6.62621,2757.7,2756.4,3.8746]
["bitfinex","ETHUSD",1724536983040,6.62621,2757.7,2755.7,4.679708]
["bitfinex","ETHUSD",1724536983041,3.62766,2756.6,2755.7,3.62875]
["bitfinex","ETHUSD",1724536983181,3.0,2757.6,2755.9,3.8746]
["bitfinex","ETHUSD",1724536983381,3.62658,2757.5,2756.7,3.8746]
["bitfinex","ETHUSD",1724536983789,3.62643,2757.6,2756.7,7.50203]
["bitfinex","ETHUSD",1724536983990,3.62647,2757.5,2756.7,3.8746]
["bitfinex","ETHUSD",1724536984189,3.62608,2757.8,2756.8,4.45004213]
["bitfinex","ETHUSD",1724536984513,3.62587,2758.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724536984702,7.25179,2758.0,2757.0,3.62705]
["bitfinex","ETHUSD",1724536985004,3.62534,2758.4,2757.3,3.8746]
["bitfinex","ETHUSD",1724536985245,3.6248,2758.8,2757.3,3.8746]
["bitfinex","ETHUSD",1724536985402,3.62579,2758.1,2757.3,3.8746]
["bitfinex","ETHUSD",1724536985591,3.62559,2758.2,2757.3,7.50132]
["bitfinex","ETHUSD",1724536986325,3.62556,2758.2,2757.3,7.50132]
["bitfinex","ETHUSD",1724536986527,3.62556,2758.2,2757.3,3.8746]
["bitfinex","ETHUSD",1724536986937,3.62534,2758.4,2757.5,3.62643]
["bitfinex","ETHUSD",1724536987148,3.6248,2758.8,2757.6,0.417643]
["bitfinex","ETHUSD",1724536987439,3.6248,2758.8,2757.4,0.55]
["bitfinex","ETHUSD",1724536987440,3.6248,2758.8,2757.7,8.05071]
["bitfinex","ETHUSD",1724536987596,3.62503,2758.6,2757.8,3.8746]
["bitfinex","ETHUSD",1724536987795,3.6248,2758.8,2757.9,3.62586]
["bitfinex","ETHUSD",1724536987796,7.24969,2758.8,2757.9,3.62586]
["bitfinex","ETHUSD",1724536987995,3.6248,2758.8,2757.8,3.8746]
["bitfinex","ETHUSD",1724536988238,3.62507,2758.6,2757.8,3.8746]
["bitfinex","ETHUSD",1724536988547,3.6248,2758.8,2757.9,0.80507]
["bitfinex","ETHUSD",1724536988703,3.6248,2758.8,2757.9,4.43098]
["bitfinex","ETHUSD",1724536989040,3.6248,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1724536989339,3.62503,2758.6,2757.9,0.80507]
["bitfinex","ETHUSD",1724536991297,7.24965,2758.8,2757.9,0.80507]
["bitfinex","ETHUSD",1724536991494,3.62506,2758.6,2757.9,0.80507]
["bitfinex","ETHUSD",1724536991736,3.62517,2758.5,2757.8,3.8746]
["bitfinex","ETHUSD",1724536991918,7.25019,2758.6,2757.8,3.8746]
["bitfinex","ETHUSD",1724536992122,3.62516,2758.5,2757.8,3.8746]
["bitfinex","ETHUSD",1724536992457,7.2502,2758.6,2757.8,3.8746]
["bitfinex","ETHUSD",1724536992668,3.0,2759.3,2757.8,3.8746]
["bitfinex","ETHUSD",1724536992669,3.62523,2758.5,2757.8,3.8746]
["bitfinex","ETHUSD",1724536993141,3.62425,2759.2,2757.8,3.8746]
["bitfinex","ETHUSD",1724536993142,3.62555,2758.2,2757.8,3.8746]
["bitfinex","ETHUSD",1724536993343,0.362555,2758.2,2757.3,3.7135]
["bitfinex","ETHUSD",1724536993545,3.62582,2758.0,2757.3,3.7135]
["bitfinex","ETHUSD",1724536993930,3.62534,2758.4,2757.4,3.62658]
["bitfinex","ETHUSD",1724536994141,3.62518,2758.5,2757.6,3.62624]
["bitfinex","ETHUSD",1724536994364,3.62482,2758.8,2757.8,3.626]
["bitfinex","ETHUSD",1724536994573,3.62458,2759.0,2758.1,3.62566]
["bitfinex","ETHUSD",1724536994747,3.62458,2759.0,2758.1,0.362566]
["bitfinex","ETHUSD",1724536995063,3.62423,2759.3,2758.2,3.7135]
["bitfinex","ETHUSD",1724536995354,3.62426,2759.2,2758.4,3.62523]
["bitfinex","ETHUSD",1724536995652,0.1294192,2759.4,2758.2,4.2635]
["bitfinex","ETHUSD",1724536995854,3.7534792,2759.4,2758.6,3.6249]
["bitfinex","ETHUSD",1724536996148,3.7534792,2759.4,2758.6,0.36249]
["bitfinex","ETHUSD",1724536996314,3.7534792,2759.4,2758.5,3.62515]
["bitfinex","ETHUSD",1724536996506,3.7534792,2759.4,2758.6,3.0]
["bitfinex","ETHUSD",1724536997123,3.7534792,2759.4,2758.7,3.7135]
["bitfinex","ETHUSD",1724536997362,0.1294192,2759.4,2758.8,7.17475]
["bitfinex","ETHUSD",1724536997538,0.1294192,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724536997750,3.7533992,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724536998098,3.62412,2759.3,2758.8,3.0]
["bitfinex","ETHUSD",1724536998298,3.7533992,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724536998881,7.3774792,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724536999085,3.7533992,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724536999495,0.1294192,2759.4,2758.8,3.67135]
["bitfinex","ETHUSD",1724537000304,3.7534692,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724537001281,0.1294192,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724537001749,0.1294192,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724537002870,0.1294192,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724537003080,0.1294192,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1724537003455,0.1294192,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1724537003855,0.1294192,2759.4,2758.9,0.67135]
["bitfinex","ETHUSD",1724537004050,0.1294192,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724537004316,0.1294192,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724537004459,0.1294192,2759.4,2759.3,7.3376]
["bitfinex","ETHUSD",1724537005292,0.1294192,2759.4,2759.3,10.9617]
["bitfinex","ETHUSD",1724537005456,0.1294192,2759.4,2759.3,14.5117]
["bitfinex","ETHUSD",1724537005649,0.1294192,2759.4,2759.3,12.33877]
["bitfinex","ETHUSD",1724537006267,0.1294192,2759.4,2758.6,7.69680029]
["bitfinex","ETHUSD",1724537006476,0.1294192,2759.4,2758.7,6.7135]
["bitfinex","ETHUSD",1724537006954,0.1294192,2759.4,2758.7,10.33836]
["bitfinex","ETHUSD",1724537007460,0.1294192,2759.4,2758.7,6.7135]
["bitfinex","ETHUSD",1724537007655,0.1294192,2759.4,2758.3,7.31]
["bitfinex","ETHUSD",1724537007895,0.1294192,2759.4,2758.3,1.1386066]
["bitfinex","ETHUSD",1724537007896,3.6243,2759.2,2758.3,1.1386066]
["bitfinex","ETHUSD",1724537008205,3.6243,2759.2,2758.3,4.7639966]
["bitfinex","ETHUSD",1724537008358,7.24866,2759.2,2758.3,4.7639966]
["bitfinex","ETHUSD",1724537008553,3.62438,2759.1,2758.3,4.7639966]
["bitfinex","ETHUSD",1724537008873,3.6243,2759.2,2758.4,0.47639966]
["bitfinex","ETHUSD",1724537009067,3.6246,2759.0,2758.4,0.47639966]
["bitfinex","ETHUSD",1724537009280,3.62524,2758.5,2758.1,3.7135]
["bitfinex","ETHUSD",1724537009555,0.1294192,2759.4,2758.3,3.6254]
["bitfinex","ETHUSD",1724537009556,3.62424,2759.2,2758.3,3.6254]
["bitfinex","ETHUSD",1724537009783,3.62424,2759.2,2758.4,3.62519]
["bitfinex","ETHUSD",1724537009971,3.62424,2759.2,2758.3,7.25073]
["bitfinex","ETHUSD",1724537010163,3.62424,2759.2,2758.4,0.725073]
["bitfinex","ETHUSD",1724537010390,0.1294192,2759.4,2758.1,11.41092029]
["bitfinex","ETHUSD",1724537010574,3.62463,2759.0,2758.2,3.0]
["bitfinex","ETHUSD",1724537010995,3.62429,2759.2,2758.3,3.6253]
["bitfinex","ETHUSD",1724537011197,0.1294192,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1724537011494,3.7534092,2759.4,2758.4,3.0]
["bitfinex","ETHUSD",1724537011698,0.1294192,2759.4,2758.6,3.792]
["bitfinex","ETHUSD",1724537011865,0.1294192,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1724537012067,0.1294192,2759.4,2758.8,0.07248301]
["bitfinex","ETHUSD",1724537012269,0.1294192,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1724537012678,0.1294192,2759.4,2758.9,0.07247716]
["bitfinex","ETHUSD",1724537012895,0.1294192,2759.4,2759.0,0.36971572]
["bitfinex","ETHUSD",1724537013874,3.7534192,2759.4,2759.0,0.36971572]
["bitfinex","ETHUSD",1724537014070,3.7534192,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1724537014071,3.62413,2759.3,2758.7,3.0]
["bitfinex","ETHUSD",1724537014285,0.1294192,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1724537014731,3.7533892,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1724537015018,3.62418,2759.3,2758.7,3.0]
["bitfinex","ETHUSD",1724537015725,3.6252,2758.5,2758.1,3.792]
["bitfinex","ETHUSD",1724537015931,0.1294192,2759.4,2758.1,3.792]
["bitfinex","ETHUSD",1724537015932,3.62455,2759.0,2758.1,3.792]
["bitfinex","ETHUSD",1724537016076,3.62568,2758.1,2757.6,3.792]
["bitfinex","ETHUSD",1724537016276,3.62598,2757.9,2757.6,3.792]
["bitfinex","ETHUSD",1724537016514,3.62598,2757.9,2757.1,3.792]
["bitfinex","ETHUSD",1724537016515,7.25201,2757.9,2757.1,3.792]
["bitfinex","ETHUSD",1724537016720,3.62524,2758.5,2757.2,0.741912]
["bitfinex","ETHUSD",1724537016951,3.6262,2757.8,2757.2,0.741912]
["bitfinex","ETHUSD",1724537017256,7.2524,2757.8,2757.2,0.741912]
["bitfinex","ETHUSD",1724537017403,3.62564,2758.2,2757.2,4.368682]
["bitfinex","ETHUSD",1724537017611,6.62532,2758.4,2757.2,4.368682]
["bitfinex","ETHUSD",1724537017612,3.62568,2758.1,2757.2,4.368682]
["bitfinex","ETHUSD",1724537017860,6.62534,2758.4,2757.1,3.792]
["bitfinex","ETHUSD",1724537017861,3.62534,2758.4,2757.4,3.6265]
["bitfinex","ETHUSD",1724537018164,3.62534,2758.4,2757.3,8.51462849]
["bitfinex","ETHUSD",1724537018165,3.62563,2758.2,2757.3,8.51462849]
["bitfinex","ETHUSD",1724537018310,3.62563,2758.2,2757.4,0.55]
["bitfinex","ETHUSD",1724537018503,3.62563,2758.2,2757.4,3.55]
["bitfinex","ETHUSD",1724537019256,3.62429,2759.2,2757.4,3.55]
["bitfinex","ETHUSD",1724537019257,3.62429,2759.2,2757.8,3.792]
["bitfinex","ETHUSD",1724537019555,3.62429,2759.2,2758.2,3.62545]
["bitfinex","ETHUSD",1724537019856,3.62511,2758.6,2757.9,3.78638303]
["bitfinex","ETHUSD",1724537020210,3.62517,2758.5,2757.9,3.78638303]
["bitfinex","ETHUSD",1724537020418,3.62443,2759.1,2757.8,3.792]
["bitfinex","ETHUSD",1724537020419,3.62541,2758.4,2757.8,3.792]
["bitfinex","ETHUSD",1724537020708,3.62443,2759.1,2757.8,3.792]
["bitfinex","ETHUSD",1724537020709,3.62503,2758.6,2757.8,3.792]
["bitfinex","ETHUSD",1724537020934,3.62516,2758.5,2757.8,3.792]
["bitfinex","ETHUSD",1724537021137,3.62552,2758.3,2757.8,3.792]
["bitfinex","ETHUSD",1724537021650,3.62487,2758.8,2757.0,7.31]
["bitfinex","ETHUSD",1724537021817,3.62487,2758.8,2756.9,3.62716]
["bitfinex","ETHUSD",1724537021818,3.583,2758.1,2756.9,3.7339]
["bitfinex","ETHUSD",1724537022167,3.583,2758.1,2757.2,3.62686]
["bitfinex","ETHUSD",1724537022168,3.62574,2758.1,2757.2,3.62686]
["bitfinex","ETHUSD",1724537022372,3.6259,2758.0,2757.0,3.62712]
["bitfinex","ETHUSD",1724537022533,3.62574,2758.1,2756.9,3.7339]
["bitfinex","ETHUSD",1724537022865,3.62542,2758.3,2757.4,3.62658]
["bitfinex","ETHUSD",1724537022866,3.62561,2758.2,2757.4,3.62658]
["bitfinex","ETHUSD",1724537023172,3.0,2758.5,2756.9,3.7339]
["bitfinex","ETHUSD",1724537023173,3.62621,2757.7,2756.9,7.36116]
["bitfinex","ETHUSD",1724537023397,3.0,2758.5,2757.0,0.8111377]
["bitfinex","ETHUSD",1724537023398,3.62617,2757.8,2757.0,0.8111377]
["bitfinex","ETHUSD",1724537023546,3.62622,2757.7,2757.0,3.8111377]
["bitfinex","ETHUSD",1724537025496,3.62608,2757.8,2757.1,0.6720251]
["bitfinex","ETHUSD",1724537025645,3.62604,2757.9,2757.1,0.6720251]
["bitfinex","ETHUSD",1724537025844,7.25211,2757.9,2757.1,0.6720251]
["bitfinex","ETHUSD",1724537026156,3.62544,2758.3,2757.3,3.62673]
["bitfinex","ETHUSD",1724537026357,3.62544,2758.3,2757.4,3.0]
["bitfinex","ETHUSD",1724537026566,3.62577,2758.1,2757.4,3.662673]
["bitfinex","ETHUSD",1724537026743,3.62582,2758.0,2757.2,3.0]
["bitfinex","ETHUSD",1724537026950,3.62577,2758.1,2757.2,6.6268]
["bitfinex","ETHUSD",1724537027142,3.62577,2758.1,2757.2,3.0]
["bitfinex","ETHUSD",1724537027356,3.62597,2757.9,2757.2,3.0]
["bitfinex","ETHUSD",1724537027577,3.62577,2758.1,2757.2,3.62683]
["bitfinex","ETHUSD",1724537027755,3.62577,2758.1,2757.3,3.72988551]
["bitfinex","ETHUSD",1724537028297,3.62596,2757.9,2757.3,0.72988551]
["bitfinex","ETHUSD",1724537028844,3.62545,2758.3,2757.4,3.62654]
["bitfinex","ETHUSD",1724537029205,3.62563,2758.2,2757.4,3.62654]
["bitfinex","ETHUSD",1724537029407,3.62569,2758.1,2757.3,0.72988551]
["bitfinex","ETHUSD",1724537029762,3.62513,2758.6,2757.7,3.6262]
["bitfinex","ETHUSD",1724537029892,3.62484,2758.8,2757.5,3.7339]
["bitfinex","ETHUSD",1724537030090,3.62484,2758.8,2757.9,3.62584]
["bitfinex","ETHUSD",1724537030291,3.62484,2758.8,2758.0,3.62578]
["bitfinex","ETHUSD",1724537030491,3.62489,2758.7,2757.8,3.62594]
["bitfinex","ETHUSD",1724537030740,3.62537,2758.4,2757.9,0.362594]
["bitfinex","ETHUSD",1724537030891,3.62544,2758.3,2757.6,3.0]
["bitfinex","ETHUSD",1724537031254,7.25096,2758.3,2757.5,3.7339]
["bitfinex","ETHUSD",1724537031536,3.62545,2758.3,2757.5,3.7339]
["bitfinex","ETHUSD",1724537032102,3.62592,2758.0,2756.8,3.62736]
["bitfinex","ETHUSD",1724537032304,3.62688,2757.2,2756.6,3.7658]
["bitfinex","ETHUSD",1724537032536,3.6264,2757.6,2756.6,4.14238]
["bitfinex","ETHUSD",1724537032694,3.62609,2757.8,2756.8,3.62735]
["bitfinex","ETHUSD",1724537032892,3.62609,2757.8,2756.9,3.62724]
["bitfinex","ETHUSD",1724537033130,3.6256,2758.2,2757.2,3.62683]
["bitfinex","ETHUSD",1724537033360,3.62569,2758.1,2757.3,3.7658]
["bitfinex","ETHUSD",1724537033641,3.62617,2757.8,2757.0,3.0]
["bitfinex","ETHUSD",1724537033928,3.62617,2757.8,2757.1,3.67658]
["bitfinex","ETHUSD",1724537034144,3.62639,2757.6,2756.9,3.7658]
["bitfinex","ETHUSD",1724537034290,3.62617,2757.8,2756.9,3.7658]
["bitfinex","ETHUSD",1724537034488,3.62595,2757.9,2757.0,3.62709]
["bitfinex","ETHUSD",1724537035125,3.62608,2757.8,2757.0,3.62709]
["bitfinex","ETHUSD",1724537035439,3.62629,2757.7,2756.9,3.7658]
["bitfinex","ETHUSD",1724537035610,3.62634,2757.6,2756.9,3.7658]
["bitfinex","ETHUSD",1724537035842,3.62647,2757.5,2756.9,3.7658]
["bitfinex","ETHUSD",1724537037427,3.6341,2757.8,2756.4,3.7658]
["bitfinex","ETHUSD",1724537037736,3.62695,2757.2,2756.4,4.505195]
["bitfinex","ETHUSD",1724537037958,3.627,2757.1,2756.4,4.505195]
["bitfinex","ETHUSD",1724537038283,0.36341,2757.7,2755.8,3.7658]
["bitfinex","ETHUSD",1724537038433,3.62739,2756.8,2755.8,7.39448]
["bitfinex","ETHUSD",1724537038631,3.62718,2757.0,2756.0,3.62843]
["bitfinex","ETHUSD",1724537038937,3.62718,2757.0,2756.1,0.362843]
["bitfinex","ETHUSD",1724537038938,3.62739,2756.8,2756.1,0.362843]
["bitfinex","ETHUSD",1724537039333,3.62718,2757.0,2756.1,0.362843]
["bitfinex","ETHUSD",1724537039563,3.62703,2757.1,2756.1,3.991133]
["bitfinex","ETHUSD",1724537039761,3.62741,2756.8,2756.2,3.0]
["bitfinex","ETHUSD",1724537039996,3.62755,2756.7,2756.1,0.362843]
["bitfinex","ETHUSD",1724537040150,3.62731,2756.9,2756.2,0.3362843]
["bitfinex","ETHUSD",1724537040474,3.98966,2757.7,2756.2,3.6458]
["bitfinex","ETHUSD",1724537040475,3.62636,2757.6,2756.2,3.6458]
["bitfinex","ETHUSD",1724537040791,3.62762,2756.7,2756.2,3.6458]
["bitfinex","ETHUSD",1724537040999,3.62754,2756.7,2756.2,3.6458]
["bitfinex","ETHUSD",1724537041489,3.62714,2757.0,2756.2,3.6458]
["bitfinex","ETHUSD",1724537041793,0.36341,2757.7,2756.2,4.01038]
["bitfinex","ETHUSD",1724537041974,0.36341,2757.7,2756.3,3.0]
["bitfinex","ETHUSD",1724537041975,3.62722,2757.0,2756.3,3.0]
["bitfinex","ETHUSD",1724537042187,3.62691,2757.2,2756.3,3.0]
["bitfinex","ETHUSD",1724537042397,3.62663,2757.4,2756.4,4.17785]
["bitfinex","ETHUSD",1724537042577,3.62663,2757.4,2756.5,3.717785]
["bitfinex","ETHUSD",1724537042905,3.62636,2757.6,2756.6,4.17752]
["bitfinex","ETHUSD",1724537043118,3.62636,2757.6,2756.7,6.6458]
["bitfinex","ETHUSD",1724537043280,3.62726,2756.9,2756.7,3.6458]
["bitfinex","ETHUSD",1724537043484,3.62726,2756.9,2756.3,3.6458]
["bitfinex","ETHUSD",1724537043663,3.62762,2756.7,2756.2,0.36458]
["bitfinex","ETHUSD",1724537043862,3.62713,2757.0,2756.1,3.6282]
["bitfinex","ETHUSD",1724537044066,7.25437,2757.0,2756.1,3.6282]
["bitfinex","ETHUSD",1724537044381,3.62766,2756.6,2755.9,3.6458]
["bitfinex","ETHUSD",1724537044576,3.6274,2756.8,2755.9,3.6458]
["bitfinex","ETHUSD",1724537044895,3.6274,2756.8,2755.9,7.27427]
["bitfinex","ETHUSD",1724537045093,3.6274,2756.8,2756.0,4.13522145]
["bitfinex","ETHUSD",1724537045395,3.55,2757.6,2755.9,3.6458]
["bitfinex","ETHUSD",1724537045396,3.62687,2757.2,2755.9,3.6458]
["bitfinex","ETHUSD",1724537045595,3.0,2757.1,2755.9,3.6458]
["bitfinex","ETHUSD",1724537045971,3.62794,2756.4,2755.9,3.6458]
["bitfinex","ETHUSD",1724537046369,3.62818,2756.2,2755.9,3.6458]
["bitfinex","ETHUSD",1724537046575,3.62844,2756.0,2755.2,3.6458]
["bitfinex","ETHUSD",1724537046797,3.62844,2756.0,2755.3,1.458532]
["bitfinex","ETHUSD",1724537046987,3.62844,2756.0,2755.2,3.6458]
["bitfinex","ETHUSD",1724537047188,3.62859,2755.9,2755.2,3.6458]
["bitfinex","ETHUSD",1724537047516,3.62844,2756.0,2754.7,3.6458]
["bitfinex","ETHUSD",1724537047517,3.62909,2755.6,2754.7,3.6458]
["bitfinex","ETHUSD",1724537047670,3.62843,2756.1,2755.3,3.6458]
["bitfinex","ETHUSD",1724537047875,3.62845,2756.0,2755.4,0.727527]
["bitfinex","ETHUSD",1724537048350,6.62787,2756.5,2755.4,0.727527]
["bitfinex","ETHUSD",1724537048351,3.62783,2756.5,2755.4,0.727527]
["bitfinex","ETHUSD",1724537048522,3.62744,2756.8,2755.5,3.6458]
["bitfinex","ETHUSD",1724537048827,3.62788,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1724537048971,3.62775,2756.6,2755.6,3.0]
["bitfinex","ETHUSD",1724537049172,3.628,2756.4,2755.7,1.027487]
["bitfinex","ETHUSD",1724537049426,3.62821,2756.2,2755.7,1.027487]
["bitfinex","ETHUSD",1724537049728,3.62827,2756.2,2755.5,3.6458]
["bitfinex","ETHUSD",1724537049936,3.62866,2755.9,2755.5,3.6458]
["bitfinex","ETHUSD",1724537050132,3.62871,2755.8,2755.1,3.6458]
["bitfinex","ETHUSD",1724537050290,7.25814,2755.6,2755.2,0.36458]
["bitfinex","ETHUSD",1724537050473,3.62922,2755.5,2755.2,0.36458]
["bitfinex","ETHUSD",1724537050864,3.62847,2756.0,2754.6,4.07794451]
["bitfinex","ETHUSD",1724537051025,3.62897,2755.6,2754.7,7.2964]
["bitfinex","ETHUSD",1724537051328,3.62922,2755.5,2754.7,3.6663]
["bitfinex","ETHUSD",1724537051730,3.62925,2755.4,2754.7,3.6663]
["bitfinex","ETHUSD",1724537051872,3.62955,2755.2,2754.7,4.80375245]
["bitfinex","ETHUSD",1724537052078,3.62927,2755.4,2754.7,3.6663]
["bitfinex","ETHUSD",1724537052079,3.62928,2755.4,2754.7,3.6663]
["bitfinex","ETHUSD",1724537052277,3.62881,2755.8,2754.7,3.6663]
["bitfinex","ETHUSD",1724537052532,3.62934,2755.4,2754.7,3.6663]
["bitfinex","ETHUSD",1724537052673,3.62862,2755.9,2754.7,7.29635]
["bitfinex","ETHUSD",1724537052875,3.62862,2755.9,2755.0,3.62963]
["bitfinex","ETHUSD",1724537053071,3.62892,2755.7,2754.8,4.359555]
["bitfinex","ETHUSD",1724537053307,3.62863,2755.9,2755.0,3.62975]
["bitfinex","ETHUSD",1724537053504,3.7905,2757.2,2755.3,3.6663]
["bitfinex","ETHUSD",1724537053840,3.62848,2756.0,2755.3,3.6663]
["bitfinex","ETHUSD",1724537053975,3.62848,2756.0,2755.4,0.43920333]
["bitfinex","ETHUSD",1724537054326,3.6288,2755.8,2755.3,3.6663]
["bitfinex","ETHUSD",1724537054534,3.62898,2755.6,2754.9,3.6663]
["bitfinex","ETHUSD",1724537054691,3.62937,2755.3,2754.9,3.6663]
["bitfinex","ETHUSD",1724537054895,3.62919,2755.5,2754.9,3.6663]
["bitfinex","ETHUSD",1724537055077,3.62849,2756.0,2755.0,4.07794451]
["bitfinex","ETHUSD",1724537055278,3.62892,2755.7,2755.1,1.13741245]
["bitfinex","ETHUSD",1724537055611,3.62892,2755.7,2754.9,7.29617]
["bitfinex","ETHUSD",1724537055612,3.62892,2755.7,2754.9,3.6663]
["bitfinex","ETHUSD",1724537055916,3.6294,2755.3,2754.4,3.6663]
["bitfinex","ETHUSD",1724537056718,3.62959,2755.2,2754.4,3.6663]
["bitfinex","ETHUSD",1724537057213,3.6294,2755.3,2754.5,3.6304]
["bitfinex","ETHUSD",1724537057413,3.6294,2755.3,2754.6,3.0]
["bitfinex","ETHUSD",1724537057617,3.6294,2755.3,2754.6,4.02967]
["bitfinex","ETHUSD",1724537057618,3.62953,2755.2,2754.6,4.02967]
["bitfinex","ETHUSD",1724537057816,3.6294,2755.3,2754.6,4.02967]
["bitfinex","ETHUSD",1724537057817,3.6294,2755.3,2754.6,1.02967]
["bitfinex","ETHUSD",1724537058023,3.62951,2755.2,2754.6,1.02967]
["bitfinex","ETHUSD",1724537058623,3.62992,2754.9,2754.4,3.6663]
["bitfinex","ETHUSD",1724537058782,3.62964,2755.1,2754.4,3.6663]
["bitfinex","ETHUSD",1724537059675,3.55,2755.7,2754.5,3.63033]
["bitfinex","ETHUSD",1724537059676,3.62925,2755.4,2754.5,3.63033]
["bitfinex","ETHUSD",1724537059928,3.62971,2755.1,2754.4,3.6663]
["bitfinex","ETHUSD",1724537060080,3.62938,2755.3,2754.4,7.29682]
["bitfinex","ETHUSD",1724537060281,3.62972,2755.1,2754.4,4.759045]
["bitfinex","ETHUSD",1724537060961,3.62938,2755.3,2754.4,4.759045]
["bitfinex","ETHUSD",1724537061449,3.0,2755.7,2754.4,3.6663]
["bitfinex","ETHUSD",1724537061450,3.62972,2755.1,2754.4,3.6663]
["bitfinex","ETHUSD",1724537061630,3.62998,2754.9,2754.4,3.6663]
["bitfinex","ETHUSD",1724537061836,3.62969,2755.1,2754.4,3.6663]
["bitfinex","ETHUSD",1724537062183,3.62994,2754.9,2754.4,3.6663]
["bitfinex","ETHUSD",1724537063230,3.6294,2755.3,2754.5,3.63033]
["bitfinex","ETHUSD",1724537063443,3.62963,2755.1,2754.4,4.03293]
["bitfinex","ETHUSD",1724537063635,3.62991,2754.9,2754.4,3.6663]
["bitfinex","ETHUSD",1724537064045,3.63004,2754.8,2754.4,3.6663]
["bitfinex","ETHUSD",1724537064202,3.63004,2754.8,2754.1,3.0]
["bitfinex","ETHUSD",1724537064400,3.62979,2755.0,2754.0,3.8698]
["bitfinex","ETHUSD",1724537064648,3.62979,2755.0,2753.8,7.31]
["bitfinex","ETHUSD",1724537064649,3.63023,2754.7,2753.8,7.31]
["bitfinex","ETHUSD",1724537064861,3.63023,2754.7,2753.8,1.481122]
["bitfinex","ETHUSD",1724537065211,7.26104,2754.5,2753.8,1.481122]
["bitfinex","ETHUSD",1724537065434,3.63063,2754.4,2753.6,3.8698]
["bitfinex","ETHUSD",1724537065636,3.63063,2754.4,2753.6,7.50138]
["bitfinex","ETHUSD",1724537065905,3.62996,2754.9,2753.6,3.8698]
["bitfinex","ETHUSD",1724537066107,3.0,2755.2,2753.7,3.63137]
["bitfinex","ETHUSD",1724537066108,3.6303,2754.6,2753.7,3.63137]
["bitfinex","ETHUSD",1724537066551,3.0,2755.1,2753.6,7.50137]
["bitfinex","ETHUSD",1724537066552,3.62966,2755.1,2753.6,3.8698]
["bitfinex","ETHUSD",1724537066733,3.62822,2756.2,2753.6,3.8698]
["bitfinex","ETHUSD",1724537066734,3.6412,2756.1,2754.7,3.8698]
["bitfinex","ETHUSD",1724537067019,3.62951,2755.2,2754.7,3.8698]
["bitfinex","ETHUSD",1724537067257,3.62973,2755.1,2754.4,3.0]
["bitfinex","ETHUSD",1724537067411,3.62946,2755.3,2754.5,3.0]
["bitfinex","ETHUSD",1724537067610,3.6293,2755.4,2754.5,3.0]
["bitfinex","ETHUSD",1724537067611,3.6293,2755.4,2754.6,3.6302]
["bitfinex","ETHUSD",1724537067812,3.62886,2755.7,2754.7,0.66302]
["bitfinex","ETHUSD",1724537068026,3.62886,2755.7,2754.8,3.70260603]
["bitfinex","ETHUSD",1724537068329,3.62886,2755.7,2754.7,0.66302]
["bitfinex","ETHUSD",1724537068330,3.62916,2755.5,2754.7,0.66302]
["bitfinex","ETHUSD",1724537068515,3.62846,2756.0,2754.7,0.66302]
["bitfinex","ETHUSD",1724537068715,3.62846,2756.0,2754.5,3.0]
["bitfinex","ETHUSD",1724537068716,7.25895,2755.3,2754.5,3.0]
["bitfinex","ETHUSD",1724537068935,0.726966,2755.9,2754.5,3.0]
["bitfinex","ETHUSD",1724537069236,3.62948,2755.3,2754.4,3.63046]
["bitfinex","ETHUSD",1724537069472,3.62948,2755.3,2754.3,3.8698]
["bitfinex","ETHUSD",1724537069473,3.62968,2755.1,2754.3,3.8698]
["bitfinex","ETHUSD",1724537069776,3.62916,2755.5,2754.7,3.63015]
["bitfinex","ETHUSD",1724537070426,3.62946,2755.3,2754.5,3.63031]
["bitfinex","ETHUSD",1724537070628,3.62915,2755.5,2754.6,3.63024]
["bitfinex","ETHUSD",1724537071233,3.62924,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1724537071832,3.62924,2755.4,2754.5,3.63031]
["bitfinex","ETHUSD",1724537072074,3.62915,2755.5,2754.5,3.63031]
["bitfinex","ETHUSD",1724537072075,3.62915,2755.5,2754.6,0.53112161]
["bitfinex","ETHUSD",1724537072402,3.62907,2755.6,2754.8,3.63001]
["bitfinex","ETHUSD",1724537072681,3.62907,2755.6,2754.8,3.62993]
["bitfinex","ETHUSD",1724537072843,3.62907,2755.6,2754.9,3.62988]
["bitfinex","ETHUSD",1724537073052,3.62907,2755.6,2754.9,3.992868]
["bitfinex","ETHUSD",1724537073287,3.62907,2755.6,2754.9,0.362988]
["bitfinex","ETHUSD",1724537073589,3.62915,2755.5,2754.9,0.362988]
["bitfinex","ETHUSD",1724537073769,7.25816,2755.6,2754.9,0.362988]
["bitfinex","ETHUSD",1724537073970,3.62907,2755.6,2754.9,0.362988]
["bitfinex","ETHUSD",1724537074346,3.0,2756.0,2754.4,0.56777565]
["bitfinex","ETHUSD",1724537074644,3.63004,2754.8,2754.3,3.8698]
["bitfinex","ETHUSD",1724537075280,3.62976,2755.0,2754.3,3.8698]
["bitfinex","ETHUSD",1724537075539,3.63068,2754.4,2753.8,3.7258]
["bitfinex","ETHUSD",1724537076035,3.63066,2754.4,2753.8,3.7258]
["bitfinex","ETHUSD",1724537076878,7.26131,2754.4,2753.8,3.7258]
["bitfinex","ETHUSD",1724537077308,3.63073,2754.3,2753.8,3.7258]
["bitfinex","ETHUSD",1724537078280,3.63065,2754.4,2753.8,3.7258]
["bitfinex","ETHUSD",1724537078988,3.63069,2754.3,2753.8,3.7258]
["bitfinex","ETHUSD",1724537081568,3.63134,2753.8,2753.4,3.7258]
["bitfinex","ETHUSD",1724537081956,3.6315,2753.7,2753.4,3.7258]
["bitfinex","ETHUSD",1724537082153,3.0,2754.5,2753.4,3.7258]
["bitfinex","ETHUSD",1724537082362,3.63095,2754.1,2753.4,3.7258]
["bitfinex","ETHUSD",1724537082636,3.63095,2754.1,2753.5,0.73577]
["bitfinex","ETHUSD",1724537083193,3.0,2754.8,2753.6,3.63152]
["bitfinex","ETHUSD",1724537083194,3.63057,2754.4,2753.6,3.63152]
["bitfinex","ETHUSD",1724537083397,3.63057,2754.4,2753.5,1.30384412]
["bitfinex","ETHUSD",1724537083538,7.26121,2754.4,2753.5,4.93555412]
["bitfinex","ETHUSD",1724537083743,3.63057,2754.4,2753.6,4.86084241]
["bitfinex","ETHUSD",1724537083940,7.26074,2754.6,2753.7,3.63145]
["bitfinex","ETHUSD",1724537084163,3.63035,2754.6,2753.6,4.86084241]
["bitfinex","ETHUSD",1724537084374,3.63035,2754.6,2753.6,5.42891653]
["bitfinex","ETHUSD",1724537084539,7.26074,2754.6,2753.7,3.63145]
["bitfinex","ETHUSD",1724537084734,7.26074,2754.6,2753.8,0.84922924]
["bitfinex","ETHUSD",1724537084980,3.63056,2754.4,2753.8,0.84922924]
["bitfinex","ETHUSD",1724537085196,3.63056,2754.4,2753.6,4.86084241]
["bitfinex","ETHUSD",1724537085197,3.63069,2754.3,2753.6,1.22931241]
["bitfinex","ETHUSD",1724537085386,3.6303,2754.6,2753.7,3.63146]
["bitfinex","ETHUSD",1724537085595,3.6303,2754.6,2753.7,4.19947131]
["bitfinex","ETHUSD",1724537085887,3.6303,2754.6,2753.7,0.56801131]
["bitfinex","ETHUSD",1724537086113,3.63091,2754.2,2753.7,0.56801131]
["bitfinex","ETHUSD",1724537086260,3.63091,2754.2,2753.5,0.56801131]
["bitfinex","ETHUSD",1724537086465,3.63091,2754.2,2753.6,0.56801131]
["bitfinex","ETHUSD",1724537087396,3.63091,2754.2,2753.5,1.36057344]
["bitfinex","ETHUSD",1724537087564,7.26184,2754.2,2753.5,1.36057344]
["bitfinex","ETHUSD",1724537087910,3.63019,2754.7,2753.4,3.7258]
["bitfinex","ETHUSD",1724537087911,3.63129,2753.9,2753.4,3.7258]
["bitfinex","ETHUSD",1724537088785,3.63149,2753.7,2753.4,3.7258]
["bitfinex","ETHUSD",1724537088984,3.63129,2753.9,2753.4,3.7258]
["bitfinex","ETHUSD",1724537088985,7.26261,2753.9,2753.4,3.7258]
["bitfinex","ETHUSD",1724537089287,3.63129,2753.9,2753.4,3.7258]
["bitfinex","ETHUSD",1724537089836,3.6314,2753.8,2753.4,3.7258]
["bitfinex","ETHUSD",1724537090345,3.63129,2753.9,2753.4,3.7258]
["bitfinex","ETHUSD",1724537090346,3.63148,2753.7,2753.4,3.7258]
["bitfinex","ETHUSD",1724537091535,3.63148,2753.7,2753.0,3.63229]
["bitfinex","ETHUSD",1724537091536,3.63184,2753.5,2753.0,3.6061]
["bitfinex","ETHUSD",1724537091750,3.632,2753.3,2753.0,3.6061]
["bitfinex","ETHUSD",1724537092286,3.63184,2753.5,2753.0,3.6061]
["bitfinex","ETHUSD",1724537092947,7.26256,2753.9,2753.0,7.23848]
["bitfinex","ETHUSD",1724537093143,3.63126,2753.9,2753.1,0.723848]
["bitfinex","ETHUSD",1724537093593,6.63073,2754.3,2753.1,0.723848]
["bitfinex","ETHUSD",1724537093594,3.63143,2753.8,2753.1,0.723848]
["bitfinex","ETHUSD",1724537093749,3.63103,2754.1,2753.2,3.63202]
["bitfinex","ETHUSD",1724537093932,3.63088,2754.2,2753.2,3.63202]
["bitfinex","ETHUSD",1724537094540,3.63111,2754.0,2753.2,3.63202]
["bitfinex","ETHUSD",1724537094731,3.63111,2754.0,2753.3,0.4924044]
["bitfinex","ETHUSD",1724537096455,3.63088,2754.2,2753.3,0.4924044]
["bitfinex","ETHUSD",1724537096780,3.63088,2754.2,2753.4,7.23796]
["bitfinex","ETHUSD",1724537096992,3.63035,2754.6,2753.6,3.63158]
["bitfinex","ETHUSD",1724537097195,3.63035,2754.6,2753.9,3.6061]
["bitfinex","ETHUSD",1724537097500,3.63055,2754.4,2753.9,3.6061]
["bitfinex","ETHUSD",1724537097838,3.63077,2754.3,2753.9,3.6061]
["bitfinex","ETHUSD",1724537098285,3.63108,2754.0,2753.5,3.6061]
["bitfinex","ETHUSD",1724537098574,3.63108,2754.0,2753.5,4.43594809]
["bitfinex","ETHUSD",1724537099293,3.63096,2754.1,2753.5,4.43594809]
["bitfinex","ETHUSD",1724537099491,3.63084,2754.2,2753.5,4.43594809]
["bitfinex","ETHUSD",1724537099988,7.26128,2754.4,2753.5,8.06764809]
["bitfinex","ETHUSD",1724537100148,3.63061,2754.4,2753.5,8.06758809]
["bitfinex","ETHUSD",1724537100351,7.26128,2754.4,2753.6,0.80675881]
["bitfinex","ETHUSD",1724537100532,3.63009,2754.8,2753.6,0.80675881]
["bitfinex","ETHUSD",1724537100738,3.63032,2754.6,2753.7,3.63138]
["bitfinex","ETHUSD",1724537100992,3.63033,2754.6,2753.7,3.63136]
["bitfinex","ETHUSD",1724537101190,3.0,2754.9,2753.6,0.80675881]
["bitfinex","ETHUSD",1724537101489,3.0,2754.9,2753.5,3.6061]
["bitfinex","ETHUSD",1724537101490,0.3,2754.8,2753.5,3.6061]
["bitfinex","ETHUSD",1724537101692,3.63097,2754.1,2753.5,3.6061]
["bitfinex","ETHUSD",1724537102071,3.63073,2754.3,2753.5,7.23771]
["bitfinex","ETHUSD",1724537102255,3.63073,2754.3,2753.5,10.86937]
["bitfinex","ETHUSD",1724537102453,3.62991,2754.9,2753.3,0.56800304]
["bitfinex","ETHUSD",1724537102454,3.62969,2755.1,2753.6,0.56801473]
["bitfinex","ETHUSD",1724537102640,3.992659,2755.1,2754.2,3.6061]
["bitfinex","ETHUSD",1724537102842,3.62954,2755.2,2754.3,3.63059]
["bitfinex","ETHUSD",1724537103155,3.62934,2755.4,2754.5,3.6303]
["bitfinex","ETHUSD",1724537103355,3.62938,2755.3,2754.6,3.6061]
["bitfinex","ETHUSD",1724537103935,4.07794451,2756.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724537103936,3.62899,2755.6,2754.7,3.63015]
["bitfinex","ETHUSD",1724537104138,3.62899,2755.6,2754.7,7.2603]
["bitfinex","ETHUSD",1724537104278,3.62913,2755.5,2754.8,1.08664]
["bitfinex","ETHUSD",1724537104641,3.62956,2755.2,2754.6,4.17390916]
["bitfinex","ETHUSD",1724537104940,3.62956,2755.2,2754.6,3.6061]
["bitfinex","ETHUSD",1724537104941,3.62987,2755.0,2754.6,3.6061]
["bitfinex","ETHUSD",1724537105352,3.62959,2755.2,2754.6,3.6061]
["bitfinex","ETHUSD",1724537105840,3.62901,2755.6,2753.2,5.6263959]
["bitfinex","ETHUSD",1724537105841,3.62973,2755.1,2754.1,3.63093]
["bitfinex","ETHUSD",1724537106047,0.362973,2755.0,2754.2,0.56780916]
["bitfinex","ETHUSD",1724537106210,0.362973,2755.0,2754.1,4.19873916]
["bitfinex","ETHUSD",1724537106614,0.362973,2755.0,2754.1,3.63093]
["bitfinex","ETHUSD",1724537106615,3.62992,2754.9,2754.1,3.63093]
["bitfinex","ETHUSD",1724537106923,3.62992,2754.9,2754.0,3.6061]
["bitfinex","ETHUSD",1724537106924,3.63032,2754.6,2754.0,4.17398447]
["bitfinex","ETHUSD",1724537107156,3.63032,2754.6,2754.0,3.6061]
["bitfinex","ETHUSD",1724537107651,4.356363,2754.6,2754.0,3.6061]
["bitfinex","ETHUSD",1724537107850,0.726043,2754.6,2754.0,3.6061]
["bitfinex","ETHUSD",1724537108021,3.63047,2754.5,2753.6,3.6061]
["bitfinex","ETHUSD",1724537108360,3.63047,2754.5,2753.7,3.63144]
["bitfinex","ETHUSD",1724537108874,3.63047,2754.5,2753.7,4.19932447]
["bitfinex","ETHUSD",1724537109064,3.63047,2754.5,2753.7,3.63144]
["bitfinex","ETHUSD",1724537109970,3.63018,2754.7,2753.7,4.19941647]
["bitfinex","ETHUSD",1724537110109,0.362973,2755.0,2753.8,4.95462812]
["bitfinex","ETHUSD",1724537110454,3.8,2755.3,2753.9,3.63113]
["bitfinex","ETHUSD",1724537110455,3.63021,2754.7,2753.9,3.63113]
["bitfinex","ETHUSD",1724537110817,3.63007,2754.8,2753.9,3.63113]
["bitfinex","ETHUSD",1724537111027,3.63007,2754.8,2753.9,4.19907647]
["bitfinex","ETHUSD",1724537111259,3.63007,2754.8,2754.0,3.63106]
["bitfinex","ETHUSD",1724537111496,3.62944,2755.3,2754.5,3.63036]
["bitfinex","ETHUSD",1724537111497,3.62946,2755.3,2754.5,3.63036]
["bitfinex","ETHUSD",1724537111693,4.07794451,2756.2,2754.5,3.63036]
["bitfinex","ETHUSD",1724537111694,3.62932,2755.4,2754.5,3.63036]
["bitfinex","ETHUSD",1724537111983,3.62899,2755.6,2754.7,3.63006]
["bitfinex","ETHUSD",1724537112300,7.25706,2756.0,2755.0,3.93]
["bitfinex","ETHUSD",1724537112435,3.62809,2756.3,2755.0,3.93]
["bitfinex","ETHUSD",1724537112636,3.62925,2755.4,2755.0,3.93]
["bitfinex","ETHUSD",1724537112972,3.62877,2755.8,2755.0,7.55976]
["bitfinex","ETHUSD",1724537113693,3.62866,2755.9,2755.0,8.678734]
["bitfinex","ETHUSD",1724537113835,3.62872,2755.8,2755.0,8.678734]
["bitfinex","ETHUSD",1724537114552,3.6427,2756.7,2755.0,8.678734]
["bitfinex","ETHUSD",1724537114553,3.62821,2756.2,2755.2,3.62948]
["bitfinex","ETHUSD",1724537114757,3.62846,2756.0,2755.2,3.62948]
["bitfinex","ETHUSD",1724537114952,3.62846,2756.0,2755.0,8.678674]
["bitfinex","ETHUSD",1724537115168,3.62846,2756.0,2755.2,3.6295]
["bitfinex","ETHUSD",1724537116599,3.62797,2756.4,2755.4,3.62913]
["bitfinex","ETHUSD",1724537116756,3.62786,2756.5,2755.6,3.62896]
["bitfinex","ETHUSD",1724537116959,3.62786,2756.5,2755.6,8.27603332]
["bitfinex","ETHUSD",1724537117155,6.62772,2756.6,2755.6,8.27603332]
["bitfinex","ETHUSD",1724537117156,3.62772,2756.6,2755.7,3.62875]
["bitfinex","ETHUSD",1724537117501,3.62813,2756.3,2755.6,1.01819332]
["bitfinex","ETHUSD",1724537117677,3.6283,2756.2,2755.6,1.01819332]
["bitfinex","ETHUSD",1724537118069,7.25658,2756.2,2755.6,1.01819332]
["bitfinex","ETHUSD",1724537118374,3.62828,2756.2,2755.5,3.93]
["bitfinex","ETHUSD",1724537118581,3.62858,2755.9,2755.5,3.93]
["bitfinex","ETHUSD",1724537118752,3.62754,2756.7,2755.5,3.93]
["bitfinex","ETHUSD",1724537118971,3.62819,2756.2,2755.5,3.93]
["bitfinex","ETHUSD",1724537119170,3.62819,2756.2,2755.5,4.68592]
["bitfinex","ETHUSD",1724537120224,3.6278,2756.5,2755.5,4.68592]
["bitfinex","ETHUSD",1724537120372,3.6278,2756.5,2755.6,3.62889]
["bitfinex","ETHUSD",1724537120723,3.62793,2756.4,2755.6,3.62889]
["bitfinex","ETHUSD",1724537121325,3.62665,2757.4,2756.2,3.93]
["bitfinex","ETHUSD",1724537121521,3.62665,2757.4,2756.5,3.93]
["bitfinex","ETHUSD",1724537122438,7.25335,2757.4,2756.5,7.55775]
["bitfinex","ETHUSD",1724537122589,3.62677,2757.3,2756.5,7.55775]
["bitfinex","ETHUSD",1724537123187,3.62687,2757.2,2756.5,3.93]
["bitfinex","ETHUSD",1724537123392,3.62687,2757.2,2756.6,0.755789]
["bitfinex","ETHUSD",1724537125308,3.62703,2757.1,2756.6,0.755789]
["bitfinex","ETHUSD",1724537125509,3.62765,2756.6,2756.1,3.93]
["bitfinex","ETHUSD",1724537125727,3.62744,2756.8,2756.1,3.93]
["bitfinex","ETHUSD",1724537126096,3.62754,2756.7,2756.1,3.93]
["bitfinex","ETHUSD",1724537126297,3.62754,2756.7,2756.1,4.323]
["bitfinex","ETHUSD",1724537126491,3.62744,2756.8,2756.1,4.323]
["bitfinex","ETHUSD",1724537126799,3.62787,2756.5,2756.1,3.93]
["bitfinex","ETHUSD",1724537127509,3.62801,2756.4,2756.1,3.93]
["bitfinex","ETHUSD",1724537127710,3.62828,2756.2,2755.4,3.93]
["bitfinex","ETHUSD",1724537128130,3.62828,2756.2,2755.4,7.55923]
["bitfinex","ETHUSD",1724537130017,3.62767,2756.6,2755.8,3.6287]
["bitfinex","ETHUSD",1724537130350,3.62809,2756.3,2755.9,3.93]
["bitfinex","ETHUSD",1724537130733,3.6282,2756.2,2755.9,3.93]
["bitfinex","ETHUSD",1724537130950,3.62809,2756.3,2755.9,3.93]
["bitfinex","ETHUSD",1724537131242,3.62836,2756.1,2755.9,3.93]
["bitfinex","ETHUSD",1724537131747,7.25573,2756.5,2755.9,3.93]
["bitfinex","ETHUSD",1724537131950,3.62753,2756.7,2755.9,4.323]
["bitfinex","ETHUSD",1724537133830,3.62729,2756.9,2756.0,3.62832]
["bitfinex","ETHUSD",1724537134066,3.62711,2757.1,2756.1,10.88414451]
["bitfinex","ETHUSD",1724537134390,3.62727,2756.9,2756.2,1.45125345]
["bitfinex","ETHUSD",1724537135232,3.62727,2756.9,2756.2,5.07940345]
["bitfinex","ETHUSD",1724537135983,3.62706,2757.1,2756.2,5.07940345]
["bitfinex","ETHUSD",1724537136185,3.62706,2757.1,2756.3,1.5963548]
["bitfinex","ETHUSD",1724537136536,3.62706,2757.1,2756.4,3.8062]
["bitfinex","ETHUSD",1724537137548,3.62727,2756.9,2756.4,3.8062]
["bitfinex","ETHUSD",1724537137766,3.62706,2757.1,2756.4,3.8062]
["bitfinex","ETHUSD",1724537138555,3.62687,2757.2,2756.4,3.8062]
["bitfinex","ETHUSD",1724537138795,3.62687,2757.2,2756.5,0.90305448]
["bitfinex","ETHUSD",1724537139693,3.62677,2757.3,2756.5,0.90305448]
["bitfinex","ETHUSD",1724537140253,7.25362,2757.3,2756.5,0.90305448]
["bitfinex","ETHUSD",1724537140675,3.62677,2757.3,2756.5,4.53082448]
["bitfinex","ETHUSD",1724537140895,3.62623,2757.7,2756.9,3.62725]
["bitfinex","ETHUSD",1724537141060,3.62623,2757.7,2756.9,3.62716]
["bitfinex","ETHUSD",1724537141257,3.62575,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1724537141536,3.62575,2758.1,2757.2,3.8062]
["bitfinex","ETHUSD",1724537141709,0.07253129,2758.3,2757.2,4.85540156]
["bitfinex","ETHUSD",1724537142007,0.07253129,2758.3,2757.2,3.8062]
["bitfinex","ETHUSD",1724537142008,3.62601,2757.9,2757.2,3.8062]
["bitfinex","ETHUSD",1724537142304,3.62575,2758.1,2757.2,3.8062]
["bitfinex","ETHUSD",1724537143276,3.62575,2758.1,2757.2,7.43301]
["bitfinex","ETHUSD",1724537143516,7.25155,2758.1,2757.2,7.43301]
["bitfinex","ETHUSD",1724537143871,3.62548,2758.3,2757.4,3.0588356]
["bitfinex","ETHUSD",1724537144076,4.14453181,2759.1,2757.6,3.8062]
["bitfinex","ETHUSD",1724537144077,3.62575,2758.1,2757.6,3.8062]
["bitfinex","ETHUSD",1724537144320,3.62597,2757.9,2757.6,3.8062]
["bitfinex","ETHUSD",1724537144801,3.62649,2757.5,2757.0,3.8062]
["bitfinex","ETHUSD",1724537145001,3.62622,2757.7,2757.0,3.8062]
["bitfinex","ETHUSD",1724537145185,7.25206,2757.9,2757.0,3.8062]
["bitfinex","ETHUSD",1724537145519,3.62637,2757.6,2757.0,3.8062]
["bitfinex","ETHUSD",1724537145879,3.62613,2757.8,2757.0,3.8062]
["bitfinex","ETHUSD",1724537146280,3.62664,2757.4,2757.0,3.8062]
["bitfinex","ETHUSD",1724537146589,3.62611,2757.8,2757.0,3.8062]
["bitfinex","ETHUSD",1724537146796,0.725206,2757.9,2757.0,7.43322]
["bitfinex","ETHUSD",1724537147106,3.62615,2757.8,2757.0,8.176542]
["bitfinex","ETHUSD",1724537147487,3.62622,2757.7,2757.0,4.549522]
["bitfinex","ETHUSD",1724537147679,3.62622,2757.7,2757.0,3.8062]
["bitfinex","ETHUSD",1724537148186,3.62615,2757.8,2757.0,3.8062]
["bitfinex","ETHUSD",1724537148187,3.62634,2757.6,2757.0,3.8062]
["bitfinex","ETHUSD",1724537148718,3.62615,2757.8,2757.0,3.8062]
["bitfinex","ETHUSD",1724537148918,0.07253129,2757.7,2757.0,3.8062]
["bitfinex","ETHUSD",1724537149191,3.62693,2757.2,2757.0,3.8062]
["bitfinex","ETHUSD",1724537149845,3.62637,2757.6,2757.0,3.8062]
["bitfinex","ETHUSD",1724537150052,0.362637,2757.5,2757.0,3.8062]
["bitfinex","ETHUSD",1724537150200,3.62613,2757.8,2757.0,3.8062]
["bitfinex","ETHUSD",1724537150201,3.62612,2757.8,2757.0,3.8062]
["bitfinex","ETHUSD",1724537150401,0.07253129,2757.9,2757.0,3.8062]
["bitfinex","ETHUSD",1724537150715,3.6263,2757.7,2757.0,7.43329]
["bitfinex","ETHUSD",1724537153431,3.62651,2757.5,2757.0,3.8062]
["bitfinex","ETHUSD",1724537153601,3.62686,2757.2,2757.0,3.8062]
["bitfinex","ETHUSD",1724537154103,7.25334,2757.4,2757.0,3.8062]
["bitfinex","ETHUSD",1724537154647,3.62674,2757.3,2757.0,3.8062]
["bitfinex","ETHUSD",1724537156419,3.62634,2757.6,2757.0,3.8062]
["bitfinex","ETHUSD",1724537157019,3.6265,2757.5,2757.0,3.8062]
["bitfinex","ETHUSD",1724537157804,3.62623,2757.7,2757.0,3.8062]
["bitfinex","ETHUSD",1724537158015,3.62623,2757.7,2757.0,8.1766]
["bitfinex","ETHUSD",1724537159347,6.62573,2758.1,2757.1,3.669]
["bitfinex","ETHUSD",1724537159500,3.62519,2758.5,2757.1,3.669]
["bitfinex","ETHUSD",1724537159501,3.62607,2757.9,2757.1,3.669]
["bitfinex","ETHUSD",1724537159700,0.07253129,2758.4,2757.1,3.669]
["bitfinex","ETHUSD",1724537159701,3.62635,2757.6,2757.1,3.669]
["bitfinex","ETHUSD",1724537160159,3.62661,2757.4,2757.1,3.669]
["bitfinex","ETHUSD",1724537160560,3.62635,2757.6,2757.1,3.669]
["bitfinex","ETHUSD",1724537160924,3.62672,2757.4,2757.1,3.669]
["bitfinex","ETHUSD",1724537161337,7.25344,2757.4,2757.1,3.669]
["bitfinex","ETHUSD",1724537161667,0.73259713,2757.4,2757.1,3.669]
["bitfinex","ETHUSD",1724537161954,0.07253129,2757.3,2756.5,3.9047]
["bitfinex","ETHUSD",1724537162108,3.62668,2757.4,2756.5,3.9047]
["bitfinex","ETHUSD",1724537162109,3.62748,2756.8,2756.5,3.9047]
["bitfinex","ETHUSD",1724537162310,3.62748,2756.8,2756.0,3.9047]
["bitfinex","ETHUSD",1724537162529,3.62814,2756.3,2756.0,3.9047]
["bitfinex","ETHUSD",1724537162754,3.6278,2756.5,2756.0,3.9047]
["bitfinex","ETHUSD",1724537163049,3.6273,2756.9,2756.0,8.28636]
["bitfinex","ETHUSD",1724537163252,3.6273,2756.9,2756.1,3.62831]
["bitfinex","ETHUSD",1724537163454,3.0,2757.1,2756.0,4.65804]
["bitfinex","ETHUSD",1724537163654,0.07253129,2756.9,2756.0,3.9047]
["bitfinex","ETHUSD",1724537163855,3.6282,2756.2,2756.0,3.9047]
["bitfinex","ETHUSD",1724537164150,3.62855,2756.0,2755.6,3.9047]
["bitfinex","ETHUSD",1724537165636,0.07253129,2755.9,2755.1,3.9047]
["bitfinex","ETHUSD",1724537165837,3.62797,2756.4,2755.1,3.9047]
["bitfinex","ETHUSD",1724537165838,3.62875,2755.8,2755.1,3.9047]
["bitfinex","ETHUSD",1724537166206,3.0,2756.3,2755.1,3.9047]
["bitfinex","ETHUSD",1724537166207,3.62914,2755.5,2755.1,3.9047]
["bitfinex","ETHUSD",1724537166408,3.62945,2755.3,2755.1,3.9047]
["bitfinex","ETHUSD",1724537167253,0.725881,2755.3,2754.6,3.9047]
["bitfinex","ETHUSD",1724537167407,3.62969,2755.1,2754.6,3.9047]
["bitfinex","ETHUSD",1724537167610,3.62987,2755.0,2754.6,3.9047]
["bitfinex","ETHUSD",1724537167812,3.62989,2754.9,2754.6,3.9047]
["bitfinex","ETHUSD",1724537168440,3.63003,2754.8,2754.6,3.9047]
["bitfinex","ETHUSD",1724537168609,3.63025,2754.7,2754.0,3.9047]
["bitfinex","ETHUSD",1724537168809,3.63025,2754.7,2754.0,4.96442813]
["bitfinex","ETHUSD",1724537169059,3.6304,2754.6,2754.0,4.96442813]
["bitfinex","ETHUSD",1724537169264,3.63044,2754.5,2754.0,4.96442813]
["bitfinex","ETHUSD",1724537169559,3.63024,2754.7,2754.0,4.96442813]
["bitfinex","ETHUSD",1724537170367,3.63029,2754.6,2754.0,3.9047]
["bitfinex","ETHUSD",1724537170854,3.63077,2754.3,2754.0,3.9047]
["bitfinex","ETHUSD",1724537171023,3.63065,2754.4,2754.0,3.9047]
["bitfinex","ETHUSD",1724537173861,3.63068,2754.3,2754.0,3.9047]
["bitfinex","ETHUSD",1724537174939,3.63095,2754.1,2754.0,3.9047]
["bitfinex","ETHUSD",1724537175689,3.63046,2754.5,2754.0,3.9047]
["bitfinex","ETHUSD",1724537176034,3.63077,2754.3,2754.0,3.9047]
["bitfinex","ETHUSD",1724537176954,3.63096,2754.1,2753.6,3.5677]
["bitfinex","ETHUSD",1724537177148,7.26203,2754.1,2753.6,3.5677]
["bitfinex","ETHUSD",1724537177489,3.63096,2754.1,2753.6,3.5677]
["bitfinex","ETHUSD",1724537177987,3.6307,2754.3,2753.6,3.5677]
["bitfinex","ETHUSD",1724537178188,7.26151,2754.3,2753.6,3.5677]
["bitfinex","ETHUSD",1724537178394,3.63119,2754.0,2753.6,3.5677]
["bitfinex","ETHUSD",1724537178601,3.70366129,2754.0,2753.2,3.5677]
["bitfinex","ETHUSD",1724537178954,3.63142,2753.8,2753.2,3.5677]
["bitfinex","ETHUSD",1724537179184,3.63169,2753.6,2753.2,3.5677]
["bitfinex","ETHUSD",1724537179689,3.63148,2753.7,2753.2,3.5677]
["bitfinex","ETHUSD",1724537179852,3.70416129,2753.6,2753.2,3.5677]
["bitfinex","ETHUSD",1724537180053,3.63196,2753.4,2752.8,3.5677]
["bitfinex","ETHUSD",1724537180269,3.63224,2753.2,2752.8,3.5677]
["bitfinex","ETHUSD",1724537180465,3.63227,2753.1,2752.8,3.5677]
["bitfinex","ETHUSD",1724537181099,3.63224,2753.2,2752.8,3.5677]
["bitfinex","ETHUSD",1724537181100,3.63192,2753.4,2752.8,3.5677]
["bitfinex","ETHUSD",1724537181298,3.63214,2753.2,2752.8,3.5677]
["bitfinex","ETHUSD",1724537182396,3.63251,2753.0,2752.3,3.5677]
["bitfinex","ETHUSD",1724537182543,0.07253129,2753.1,2752.3,3.5677]
["bitfinex","ETHUSD",1724537182544,3.63266,2752.8,2752.3,3.5677]
["bitfinex","ETHUSD",1724537183079,3.63304,2752.6,2752.1,3.5677]
["bitfinex","ETHUSD",1724537183559,3.63304,2752.6,2751.2,4.0865468]
["bitfinex","ETHUSD",1724537183560,3.63321,2752.4,2751.4,10.83656]
["bitfinex","ETHUSD",1724537183759,3.63354,2752.2,2751.4,3.5677]
["bitfinex","ETHUSD",1724537184091,3.63397,2751.9,2751.4,3.5677]
["bitfinex","ETHUSD",1724537184294,3.70661129,2751.8,2751.4,3.5677]
["bitfinex","ETHUSD",1724537184450,3.63397,2751.9,2751.4,3.5677]
["bitfinex","ETHUSD",1724537184451,3.63417,2751.7,2751.4,3.5677]
["bitfinex","ETHUSD",1724537184641,3.63387,2751.9,2751.0,7.20261]
["bitfinex","ETHUSD",1724537184844,3.6336,2752.1,2751.3,3.63455]
["bitfinex","ETHUSD",1724537185054,3.6336,2752.1,2751.2,3.63469]
["bitfinex","ETHUSD",1724537186051,3.6336,2752.1,2751.3,3.6346]
["bitfinex","ETHUSD",1724537186275,3.63363,2752.1,2751.3,3.63461]
["bitfinex","ETHUSD",1724537186459,3.63373,2752.0,2751.2,3.63469]
["bitfinex","ETHUSD",1724537187070,3.63363,2752.1,2751.0,8.286477]
["bitfinex","ETHUSD",1724537187071,3.63387,2751.9,2751.0,8.286437]
["bitfinex","ETHUSD",1724537187273,3.63387,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1724537187502,3.63387,2751.9,2751.1,4.8270227]
["bitfinex","ETHUSD",1724537188720,3.0,2752.4,2751.2,3.5677]
["bitfinex","ETHUSD",1724537188887,3.63327,2752.4,2751.6,3.63416]
["bitfinex","ETHUSD",1724537189220,3.63333,2752.3,2751.5,3.63435]
["bitfinex","ETHUSD",1724537189382,7.26628,2752.5,2751.7,3.5677]
["bitfinex","ETHUSD",1724537189587,4.7323854,2752.5,2751.7,7.20178]
["bitfinex","ETHUSD",1724537189802,3.63282,2752.7,2751.9,3.63375]
["bitfinex","ETHUSD",1724537189967,3.63293,2752.6,2751.7,7.20173]
["bitfinex","ETHUSD",1724537190171,3.63282,2752.7,2751.8,3.63388]
["bitfinex","ETHUSD",1724537190400,3.63282,2752.7,2751.7,7.20173]
["bitfinex","ETHUSD",1724537190811,7.26573,2752.7,2751.9,3.63384]
["bitfinex","ETHUSD",1724537190998,3.63296,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724537191206,3.63282,2752.7,2751.9,7.2676]
["bitfinex","ETHUSD",1724537191407,3.63317,2752.5,2751.7,7.20176]
["bitfinex","ETHUSD",1724537191796,3.63284,2752.7,2751.7,7.20172]
["bitfinex","ETHUSD",1724537191995,3.63284,2752.7,2751.8,3.63397]
["bitfinex","ETHUSD",1724537192326,3.63301,2752.6,2751.7,7.20172]
["bitfinex","ETHUSD",1724537192529,3.63307,2752.5,2751.7,7.20172]
["bitfinex","ETHUSD",1724537192842,3.6332,2752.4,2751.7,4.651304]
["bitfinex","ETHUSD",1724537193492,3.63303,2752.6,2751.7,8.285324]
["bitfinex","ETHUSD",1724537193689,3.63307,2752.5,2751.7,3.5677]
["bitfinex","ETHUSD",1724537193887,3.70498129,2753.0,2751.3,3.6346]
["bitfinex","ETHUSD",1724537193888,0.07253129,2752.4,2751.3,3.6346]
["bitfinex","ETHUSD",1724537194121,3.63369,2752.1,2751.2,3.7485]
["bitfinex","ETHUSD",1724537194434,3.63394,2751.9,2751.2,3.7485]
["bitfinex","ETHUSD",1724537194651,0.07253129,2751.8,2751.2,3.7485]
["bitfinex","ETHUSD",1724537194947,3.70653129,2751.8,2751.2,3.7485]
["bitfinex","ETHUSD",1724537195287,3.6338,2752.0,2751.2,3.7485]
["bitfinex","ETHUSD",1724537195742,3.6338,2752.0,2751.2,7.38316]
["bitfinex","ETHUSD",1724537195940,3.63386,2751.9,2751.2,3.7485]
["bitfinex","ETHUSD",1724537196292,0.726745,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1724537196648,3.63365,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1724537196784,7.26734,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1724537196988,3.63365,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1724537197185,7.26734,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1724537197391,3.63365,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1724537197635,3.6338,2752.0,2751.2,3.7485]
["bitfinex","ETHUSD",1724537197790,3.6338,2752.0,2751.2,7.38318]
["bitfinex","ETHUSD",1724537197986,3.997015,2752.1,2751.3,3.63463]
["bitfinex","ETHUSD",1724537198435,7.630715,2752.1,2751.3,3.63463]
["bitfinex","ETHUSD",1724537198638,3.63372,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724537199237,3.63386,2751.9,2751.2,3.7485]
["bitfinex","ETHUSD",1724537199439,0.07253129,2751.8,2751.2,3.7485]
["bitfinex","ETHUSD",1724537199644,3.63412,2751.7,2751.2,3.7485]
["bitfinex","ETHUSD",1724537199793,0.07253129,2751.6,2750.9,3.7485]
["bitfinex","ETHUSD",1724537199993,3.63469,2751.3,2750.5,7.38416]
["bitfinex","ETHUSD",1724537200297,0.363469,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1724537200492,3.63469,2751.3,2750.6,3.63554]
["bitfinex","ETHUSD",1724537200710,3.0,2751.9,2750.7,3.63542]
["bitfinex","ETHUSD",1724537200944,3.0,2752.2,2750.9,3.63509]
["bitfinex","ETHUSD",1724537201101,3.63406,2751.8,2751.0,3.7485]
["bitfinex","ETHUSD",1724537201298,3.63438,2751.5,2751.0,3.7485]
["bitfinex","ETHUSD",1724537201622,3.70617129,2752.1,2751.0,3.7485]
["bitfinex","ETHUSD",1724537201623,3.63412,2751.7,2751.0,3.7485]
["bitfinex","ETHUSD",1724537201870,4.360923,2751.7,2751.0,3.7485]
["bitfinex","ETHUSD",1724537202037,3.70679129,2751.6,2750.6,3.7485]
["bitfinex","ETHUSD",1724537202193,3.63426,2751.6,2750.6,3.7485]
["bitfinex","ETHUSD",1724537202399,3.63461,2751.4,2750.6,3.7485]
["bitfinex","ETHUSD",1724537203447,3.63461,2751.4,2750.6,7.38407]
["bitfinex","ETHUSD",1724537204005,4.361497,2751.4,2750.6,7.38407]
["bitfinex","ETHUSD",1724537204401,4.361497,2751.4,2750.6,3.7485]
["bitfinex","ETHUSD",1724537204917,4.361497,2751.4,2750.6,7.38404]
["bitfinex","ETHUSD",1724537205131,0.726887,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1724537205304,3.63426,2751.6,2750.7,3.63542]
["bitfinex","ETHUSD",1724537205738,3.63438,2751.5,2750.7,3.63542]
["bitfinex","ETHUSD",1724537206245,0.726803,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1724537206977,3.63373,2752.0,2751.2,3.63477]
["bitfinex","ETHUSD",1724537207135,3.63373,2752.0,2751.1,7.38336]
["bitfinex","ETHUSD",1724537207331,3.63403,2751.8,2751.1,3.7485]
["bitfinex","ETHUSD",1724537207536,3.63422,2751.7,2751.1,3.7485]
["bitfinex","ETHUSD",1724537207777,3.63425,2751.6,2751.1,3.7485]
["bitfinex","ETHUSD",1724537207942,0.726847,2751.5,2751.1,3.7485]
["bitfinex","ETHUSD",1724537208143,3.63422,2751.7,2751.1,3.7485]
["bitfinex","ETHUSD",1724537208346,3.63385,2751.9,2751.1,3.7485]
["bitfinex","ETHUSD",1724537208545,3.63218,2753.2,2751.0,3.63502]
["bitfinex","ETHUSD",1724537208546,3.6285,2752.7,2751.3,3.7485]
["bitfinex","ETHUSD",1724537208767,3.63357,2752.2,2751.3,7.38305]
["bitfinex","ETHUSD",1724537208938,3.6336,2752.1,2751.3,7.38305]
["bitfinex","ETHUSD",1724537209137,3.6336,2752.1,2751.3,7.95162315]
["bitfinex","ETHUSD",1724537209415,3.63357,2752.2,2751.4,3.6345]
["bitfinex","ETHUSD",1724537209574,3.63362,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724537209775,3.63341,2752.3,2751.4,3.63441]
["bitfinex","ETHUSD",1724537209977,3.63341,2752.3,2751.5,3.63436]
["bitfinex","ETHUSD",1724537210176,3.63324,2752.4,2751.5,3.63436]
["bitfinex","ETHUSD",1724537210483,4.35986,2752.4,2751.6,3.6342]
["bitfinex","ETHUSD",1724537210689,0.56970831,2753.2,2752.2,3.7217]
["bitfinex","ETHUSD",1724537210836,0.37044513,2753.4,2752.5,3.63305]
["bitfinex","ETHUSD",1724537211043,3.63214,2753.2,2752.2,7.35513]
["bitfinex","ETHUSD",1724537211289,0.07253129,2753.1,2752.4,3.63316]
["bitfinex","ETHUSD",1724537211781,3.63214,2753.2,2752.4,3.63316]
["bitfinex","ETHUSD",1724537212083,3.63243,2753.0,2752.3,0.56831507]
["bitfinex","ETHUSD",1724537212239,3.63294,2752.6,2752.2,3.7217]
["bitfinex","ETHUSD",1724537212440,3.70510129,2752.9,2752.2,3.7217]
["bitfinex","ETHUSD",1724537212668,0.37051013,2752.8,2752.2,3.7217]
["bitfinex","ETHUSD",1724537212874,4.00317013,2752.8,2752.2,3.7217]
["bitfinex","ETHUSD",1724537213276,0.37051013,2752.8,2752.2,3.7217]
["bitfinex","ETHUSD",1724537213479,0.37051013,2752.8,2752.2,7.35514]
["bitfinex","ETHUSD",1724537213848,0.37051013,2752.8,2752.2,3.7217]
["bitfinex","ETHUSD",1724537214586,4.00326013,2752.8,2752.2,3.7217]
["bitfinex","ETHUSD",1724537214987,0.4728573,2752.7,2752.2,3.7217]
["bitfinex","ETHUSD",1724537215288,0.4728573,2752.7,2751.9,4.29009789]
["bitfinex","ETHUSD",1724537215588,3.63332,2752.4,2751.9,3.7217]
["bitfinex","ETHUSD",1724537215773,3.6334,2752.3,2751.6,7.35589]
["bitfinex","ETHUSD",1724537215946,3.63332,2752.4,2751.6,7.35589]
["bitfinex","ETHUSD",1724537215947,3.70585129,2752.4,2751.6,3.7217]
["bitfinex","ETHUSD",1724537216148,7.26707,2752.2,2751.6,3.7217]
["bitfinex","ETHUSD",1724537216371,0.07253129,2752.1,2751.6,3.7217]
["bitfinex","ETHUSD",1724537216652,8.00102013,2752.2,2751.6,3.7217]
["bitfinex","ETHUSD",1724537217001,0.07253129,2752.1,2751.6,3.7217]
["bitfinex","ETHUSD",1724537217574,4.36745013,2752.2,2751.6,3.7217]
["bitfinex","ETHUSD",1724537218489,3.63325,2752.4,2751.6,7.35593]
["bitfinex","ETHUSD",1724537218660,3.63335,2752.3,2751.6,7.35593]
["bitfinex","ETHUSD",1724537219786,3.70578129,2752.4,2751.6,7.35593]
["bitfinex","ETHUSD",1724537219990,7.33908129,2752.4,2751.6,7.35593]
["bitfinex","ETHUSD",1724537220307,7.33909129,2752.4,2751.6,7.35593]
["bitfinex","ETHUSD",1724537220504,3.63384,2752.0,2751.5,0.56849907]
["bitfinex","ETHUSD",1724537220721,3.63384,2752.0,2751.3,3.7217]
["bitfinex","ETHUSD",1724537220860,3.63386,2751.9,2751.3,3.7217]
["bitfinex","ETHUSD",1724537221798,0.78890913,2752.4,2751.3,3.7217]
["bitfinex","ETHUSD",1724537221799,3.70651129,2751.8,2751.3,3.7217]
["bitfinex","ETHUSD",1724537222003,4.00481113,2751.7,2750.9,4.29020573]
["bitfinex","ETHUSD",1724537222181,3.63438,2751.5,2750.9,4.29020573]
["bitfinex","ETHUSD",1724537222361,3.6344,2751.5,2750.9,3.7217]
["bitfinex","ETHUSD",1724537222807,3.63451,2751.4,2750.9,3.7217]
["bitfinex","ETHUSD",1724537222975,3.6344,2751.5,2750.9,3.7217]
["bitfinex","ETHUSD",1724537224065,3.63392,2751.9,2750.9,4.51424857]
["bitfinex","ETHUSD",1724537224485,3.63411,2751.7,2750.9,8.7178343]
["bitfinex","ETHUSD",1724537224683,3.63411,2751.7,2750.9,8.71791192]
["bitfinex","ETHUSD",1724537224927,3.63411,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1724537225127,3.63411,2751.7,2750.9,5.08283721]
["bitfinex","ETHUSD",1724537225329,0.363411,2751.6,2750.9,4.29029501]
["bitfinex","ETHUSD",1724537225542,3.63467,2751.3,2750.6,0.56859501]
["bitfinex","ETHUSD",1724537225699,3.70699129,2751.5,2750.7,3.63543]
["bitfinex","ETHUSD",1724537225900,3.63417,2751.7,2750.8,7.357]
["bitfinex","ETHUSD",1724537226121,6.63389,2751.9,2751.1,3.63481]
["bitfinex","ETHUSD",1724537226283,6.63389,2751.9,2750.8,3.7217]
["bitfinex","ETHUSD",1724537226284,3.63408,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1724537226481,3.63411,2751.7,2751.0,0.7925205]
["bitfinex","ETHUSD",1724537226686,3.63389,2751.9,2751.0,0.7925205]
["bitfinex","ETHUSD",1724537226885,3.63363,2752.1,2751.3,3.63463]
["bitfinex","ETHUSD",1724537227186,3.63363,2752.1,2751.2,3.7217]
["bitfinex","ETHUSD",1724537227384,3.63393,2751.9,2751.2,3.7217]
["bitfinex","ETHUSD",1724537227823,3.63363,2752.1,2751.2,7.35637]
["bitfinex","ETHUSD",1724537228143,0.07253129,2752.0,2751.3,3.63459]
["bitfinex","ETHUSD",1724537228342,3.63371,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724537228551,3.63346,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1724537228694,0.07253129,2752.2,2751.3,0.56847653]
["bitfinex","ETHUSD",1724537228894,0.07253129,2752.2,2751.2,4.90733886]
["bitfinex","ETHUSD",1724537228895,3.6335,2752.2,2751.2,4.90733886]
["bitfinex","ETHUSD",1724537229244,3.63372,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724537230124,3.63399,2751.8,2751.2,3.7217]
["bitfinex","ETHUSD",1724537230936,7.2681,2751.8,2751.2,3.7217]
["bitfinex","ETHUSD",1724537231447,3.0,2752.3,2751.2,3.7217]
["bitfinex","ETHUSD",1724537231646,3.63355,2752.2,2751.3,3.63459]
["bitfinex","ETHUSD",1724537231984,3.63323,2752.4,2751.8,3.7061]
["bitfinex","ETHUSD",1724537232156,3.63248,2753.0,2752.2,3.63332]
["bitfinex","ETHUSD",1724537232298,3.63248,2753.0,2752.3,7.33941]
["bitfinex","ETHUSD",1724537233209,3.63248,2753.0,2752.3,3.7061]
["bitfinex","ETHUSD",1724537233210,3.63255,2752.9,2752.3,3.7061]
["bitfinex","ETHUSD",1724537233441,3.63248,2753.0,2752.3,3.7061]
["bitfinex","ETHUSD",1724537233621,3.63268,2752.8,2752.3,3.7061]
["bitfinex","ETHUSD",1724537233824,3.63248,2753.0,2752.3,3.7061]
["bitfinex","ETHUSD",1724537234340,3.63266,2752.8,2752.3,3.7061]
["bitfinex","ETHUSD",1724537234526,3.63281,2752.7,2752.3,3.7061]
["bitfinex","ETHUSD",1724537234912,3.995708,2753.0,2752.3,3.7061]
["bitfinex","ETHUSD",1724537235495,3.63218,2753.2,2752.4,0.07265784]
["bitfinex","ETHUSD",1724537235847,3.63193,2753.4,2752.5,3.77875248]
["bitfinex","ETHUSD",1724537235848,3.63191,2753.4,2752.5,3.77875248]
["bitfinex","ETHUSD",1724537235999,3.63191,2753.4,2752.6,3.6329]
["bitfinex","ETHUSD",1724537236202,3.63191,2753.4,2752.5,3.77875248]
["bitfinex","ETHUSD",1724537236203,3.63123,2753.9,2752.5,7.33903]
["bitfinex","ETHUSD",1724537236431,3.63123,2753.9,2752.5,8.79993795]
["bitfinex","ETHUSD",1724537236432,3.6321,2753.3,2752.5,8.79993795]
["bitfinex","ETHUSD",1724537236642,3.63153,2753.7,2752.8,3.7061]
["bitfinex","ETHUSD",1724537236942,3.63153,2753.7,2752.9,3.63245]
["bitfinex","ETHUSD",1724537237144,0.07253129,2753.6,2752.8,3.7061]
["bitfinex","ETHUSD",1724537237316,3.63186,2753.5,2752.8,3.7061]
["bitfinex","ETHUSD",1724537237711,3.63186,2753.5,2752.8,7.33876]
["bitfinex","ETHUSD",1724537238609,3.63186,2753.5,2752.8,3.7061]
["bitfinex","ETHUSD",1724537239354,3.63186,2753.5,2752.8,8.072596]
["bitfinex","ETHUSD",1724537240045,3.63186,2753.5,2752.8,4.439976]
["bitfinex","ETHUSD",1724537240390,0.07253129,2753.5,2752.5,3.7061]
["bitfinex","ETHUSD",1724537240591,0.07253129,2753.5,2752.1,3.7061]
["bitfinex","ETHUSD",1724537240592,3.63244,2753.0,2752.1,3.7061]
["bitfinex","ETHUSD",1724537240740,3.63272,2752.8,2752.1,3.7061]
["bitfinex","ETHUSD",1724537240943,3.63254,2752.9,2752.1,10.043575]
["bitfinex","ETHUSD",1724537241188,3.63269,2752.8,2752.1,7.33958]
["bitfinex","ETHUSD",1724537241347,3.63254,2752.9,2752.1,3.7061]
["bitfinex","ETHUSD",1724537241756,3.6323,2753.1,2752.2,3.63335]
["bitfinex","ETHUSD",1724537242160,7.26468,2753.1,2752.3,3.6333]
["bitfinex","ETHUSD",1724537242373,3.63242,2753.0,2752.3,3.6333]
["bitfinex","ETHUSD",1724537242592,3.63242,2753.0,2752.3,4.730596]
["bitfinex","ETHUSD",1724537242889,3.63255,2752.9,2752.1,7.33968]
["bitfinex","ETHUSD",1724537243091,7.26519,2752.9,2752.1,7.33968]
["bitfinex","ETHUSD",1724537243331,3.63275,2752.8,2752.1,7.33968]
["bitfinex","ETHUSD",1724537243999,7.43800129,2753.2,2752.1,3.7061]
["bitfinex","ETHUSD",1724537244150,3.63319,2752.5,2751.5,3.7061]
["bitfinex","ETHUSD",1724537244613,3.63317,2752.5,2751.8,3.7061]
["bitfinex","ETHUSD",1724537245867,3.63316,2752.5,2751.8,3.7061]
["bitfinex","ETHUSD",1724537246209,3.63333,2752.3,2751.8,3.7061]
["bitfinex","ETHUSD",1724537246564,4.00372913,2752.5,2751.4,3.7061]
["bitfinex","ETHUSD",1724537246565,0.07253129,2752.2,2751.4,3.7061]
["bitfinex","ETHUSD",1724537246769,0.07253129,2752.2,2751.1,3.7061]
["bitfinex","ETHUSD",1724537246770,3.63422,2751.7,2751.1,3.7061]
["bitfinex","ETHUSD",1724537246956,7.26846,2751.7,2751.1,3.7061]
["bitfinex","ETHUSD",1724537247165,3.63386,2751.9,2751.1,3.7061]
["bitfinex","ETHUSD",1724537247497,3.63365,2752.1,2751.4,3.63441]
["bitfinex","ETHUSD",1724537247653,3.63365,2752.1,2751.3,3.63456]
["bitfinex","ETHUSD",1724537247857,3.63365,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724537248184,3.63365,2752.1,2751.3,3.63456]
["bitfinex","ETHUSD",1724537248185,3.7333,2752.9,2751.5,3.7061]
["bitfinex","ETHUSD",1724537248383,3.63327,2752.4,2751.6,3.63416]
["bitfinex","ETHUSD",1724537248600,3.63327,2752.4,2751.6,4.368186]
["bitfinex","ETHUSD",1724537248761,3.63313,2752.5,2751.6,4.368186]
["bitfinex","ETHUSD",1724537248963,3.63313,2752.5,2751.7,0.07267054]
["bitfinex","ETHUSD",1724537249300,3.63313,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1724537250360,3.63313,2752.5,2751.6,4.368186]
["bitfinex","ETHUSD",1724537250637,3.63341,2752.3,2751.5,7.34042]
["bitfinex","ETHUSD",1724537251437,3.996383,2752.5,2751.5,3.7061]
["bitfinex","ETHUSD",1724537251438,0.07253129,2752.2,2751.5,3.7061]
["bitfinex","ETHUSD",1724537251665,0.07253129,2752.2,2751.1,3.5087]
["bitfinex","ETHUSD",1724537251957,3.63393,2751.9,2750.8,10.8187]
["bitfinex","ETHUSD",1724537252087,3.63399,2751.8,2751.0,3.63492]
["bitfinex","ETHUSD",1724537252600,3.63399,2751.8,2751.0,7.26984]
["bitfinex","ETHUSD",1724537252800,3.63399,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1724537252801,0.726792,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1724537253002,3.63393,2751.9,2751.2,3.63475]
["bitfinex","ETHUSD",1724537253210,3.63398,2751.8,2751.0,7.26985]
["bitfinex","ETHUSD",1724537253531,3.63398,2751.8,2751.0,3.63492]
["bitfinex","ETHUSD",1724537254390,3.63393,2751.9,2751.0,3.63491]
["bitfinex","ETHUSD",1724537254590,3.63393,2751.9,2751.1,3.63479]
["bitfinex","ETHUSD",1724537254591,7.26789,2751.9,2751.1,3.63479]
["bitfinex","ETHUSD",1724537254791,3.634,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1724537255094,3.63413,2751.7,2751.0,3.63491]
["bitfinex","ETHUSD",1724537255734,4.39815331,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1724537256628,3.63399,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1724537256829,0.80321433,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724537257035,3.63393,2751.9,2751.0,3.63491]
["bitfinex","ETHUSD",1724537257342,3.63364,2752.1,2751.2,3.63476]
["bitfinex","ETHUSD",1724537257541,3.63311,2752.5,2751.6,3.63414]
["bitfinex","ETHUSD",1724537257701,3.63336,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724537257895,3.63336,2752.3,2751.6,7.995161]
["bitfinex","ETHUSD",1724537258106,3.63336,2752.3,2751.6,4.361001]
["bitfinex","ETHUSD",1724537258431,3.6331,2752.5,2751.7,3.63411]
["bitfinex","ETHUSD",1724537258643,7.26628,2752.5,2751.7,3.63411]
["bitfinex","ETHUSD",1724537258847,3.63322,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1724537259137,3.63322,2752.4,2751.6,3.63414]
["bitfinex","ETHUSD",1724537260440,3.6334,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724537260653,3.6334,2752.3,2751.6,4.360999]
["bitfinex","ETHUSD",1724537261856,3.63261,2752.9,2751.7,3.5656]
["bitfinex","ETHUSD",1724537262009,3.63261,2752.9,2751.8,6.63393]
["bitfinex","ETHUSD",1724537262211,3.63261,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1724537262529,3.63261,2752.9,2751.7,3.5656]
["bitfinex","ETHUSD",1724537262530,3.14242871,2752.9,2751.7,3.5656]
["bitfinex","ETHUSD",1724537262707,3.63367,2752.1,2751.7,3.5656]
["bitfinex","ETHUSD",1724537263039,3.63337,2752.3,2751.7,3.5656]
["bitfinex","ETHUSD",1724537263268,3.63348,2752.2,2751.7,3.5656]
["bitfinex","ETHUSD",1724537263744,3.63319,2752.4,2751.7,7.19969]
["bitfinex","ETHUSD",1724537263745,3.63333,2752.3,2751.7,7.19969]
["bitfinex","ETHUSD",1724537264091,3.63319,2752.4,2751.7,3.5656]
["bitfinex","ETHUSD",1724537264297,0.07253129,2752.7,2751.8,3.63397]
["bitfinex","ETHUSD",1724537264654,6.63282,2752.7,2751.9,3.63374]
["bitfinex","ETHUSD",1724537264939,0.67749087,2752.8,2751.7,7.919627]
["bitfinex","ETHUSD",1724537264940,3.63316,2752.5,2751.7,7.919627]
["bitfinex","ETHUSD",1724537265096,3.63328,2752.4,2751.7,7.919627]
["bitfinex","ETHUSD",1724537265300,3.63333,2752.3,2751.7,7.919627]
["bitfinex","ETHUSD",1724537265636,3.63316,2752.5,2751.7,7.919627]
["bitfinex","ETHUSD",1724537265797,3.63316,2752.5,2751.8,0.7919627]
["bitfinex","ETHUSD",1724537266535,3.63332,2752.3,2751.7,4.285587]
["bitfinex","ETHUSD",1724537267036,3.63332,2752.3,2751.7,7.919697]
["bitfinex","ETHUSD",1724537269168,3.63332,2752.3,2751.7,7.919697]
["bitfinex","ETHUSD",1724537269659,3.63316,2752.5,2751.7,11.553737]
["bitfinex","ETHUSD",1724537270153,3.6334,2752.3,2751.7,4.285587]
["bitfinex","ETHUSD",1724537270296,3.6334,2752.3,2751.7,3.5656]
["bitfinex","ETHUSD",1724537270494,3.63328,2752.4,2751.7,3.5656]
["bitfinex","ETHUSD",1724537270724,3.63346,2752.2,2751.7,3.5656]
["bitfinex","ETHUSD",1724537271100,3.63372,2752.0,2751.7,3.5656]
["bitfinex","ETHUSD",1724537271303,0.67749087,2752.8,2751.7,3.5656]
["bitfinex","ETHUSD",1724537271304,3.63319,2752.4,2751.7,7.19963]
["bitfinex","ETHUSD",1724537271539,3.63319,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724537273010,4.31021087,2752.8,2751.8,3.63388]
["bitfinex","ETHUSD",1724537273211,3.63277,2752.8,2752.0,3.6336]
["bitfinex","ETHUSD",1724537273564,3.63277,2752.8,2752.0,7.26723]
["bitfinex","ETHUSD",1724537273857,3.63275,2752.8,2752.1,4.699163]
["bitfinex","ETHUSD",1724537274842,3.63275,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724537274998,7.2655,2752.8,2752.1,1.065603]
["bitfinex","ETHUSD",1724537275199,3.63275,2752.8,2752.1,1.065603]
["bitfinex","ETHUSD",1724537275627,3.63275,2752.8,2752.2,3.3888]
["bitfinex","ETHUSD",1724537275836,3.63275,2752.8,2752.2,4.1976003]
["bitfinex","ETHUSD",1724537276105,7.26552,2752.8,2752.2,4.1976003]
["bitfinex","ETHUSD",1724537276307,3.63285,2752.7,2752.2,3.3888]
["bitfinex","ETHUSD",1724537276553,3.63275,2752.8,2752.2,3.3888]
["bitfinex","ETHUSD",1724537277042,3.63275,2752.8,2752.2,7.02224]
["bitfinex","ETHUSD",1724537277419,3.63244,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1724537277643,5.78420846,2754.1,2752.8,3.63258]
["bitfinex","ETHUSD",1724537277950,5.78420846,2754.1,2752.9,3.3888]
["bitfinex","ETHUSD",1724537277951,3.63186,2753.5,2752.9,3.3888]
["bitfinex","ETHUSD",1724537278310,3.63187,2753.4,2752.9,3.3888]
["bitfinex","ETHUSD",1724537278621,3.63187,2753.4,2752.9,4.090938]
["bitfinex","ETHUSD",1724537278801,7.26342,2753.6,2752.9,4.090938]
["bitfinex","ETHUSD",1724537279000,3.63169,2753.6,2752.9,4.090938]
["bitfinex","ETHUSD",1724537279218,7.2634,2753.6,2752.9,4.090938]
["bitfinex","ETHUSD",1724537279415,3.63177,2753.5,2752.9,4.090938]
["bitfinex","ETHUSD",1724537280240,3.63191,2753.4,2752.9,4.090938]
["bitfinex","ETHUSD",1724537280826,3.63169,2753.6,2752.9,4.090938]
["bitfinex","ETHUSD",1724537281063,3.63169,2753.6,2753.0,0.4090938]
["bitfinex","ETHUSD",1724537281257,3.63139,2753.8,2753.0,4.0414638]
["bitfinex","ETHUSD",1724537281421,3.63139,2753.8,2753.0,0.4090938]
["bitfinex","ETHUSD",1724537281422,3.63164,2753.6,2753.0,0.4090938]
["bitfinex","ETHUSD",1724537281626,3.63139,2753.8,2753.0,4.0414838]
["bitfinex","ETHUSD",1724537281882,3.63139,2753.8,2753.1,0.81324218]
["bitfinex","ETHUSD",1724537282091,3.63139,2753.8,2753.2,3.327]
["bitfinex","ETHUSD",1724537282362,3.63086,2754.2,2753.3,3.6319]
["bitfinex","ETHUSD",1724537282667,3.63116,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1724537282980,3.63116,2754.0,2753.4,0.69589]
["bitfinex","ETHUSD",1724537283324,3.63086,2754.2,2753.5,3.327]
["bitfinex","ETHUSD",1724537284364,3.63058,2754.4,2753.5,6.95869]
["bitfinex","ETHUSD",1724537284834,3.63058,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1724537284978,0.07253129,2754.5,2753.7,1.059014]
["bitfinex","ETHUSD",1724537285177,3.6305,2754.5,2753.7,4.690474]
["bitfinex","ETHUSD",1724537285340,3.6305,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1724537285540,3.6305,2754.5,2753.9,3.327]
["bitfinex","ETHUSD",1724537286370,3.63055,2754.4,2753.9,3.327]
["bitfinex","ETHUSD",1724537287966,7.26105,2754.5,2753.9,3.327]
["bitfinex","ETHUSD",1724537288167,3.6307,2754.3,2753.7,1.059014]
["bitfinex","ETHUSD",1724537288366,3.631,2754.1,2753.5,3.327]
["bitfinex","ETHUSD",1724537288598,3.63147,2753.8,2753.5,3.327]
["bitfinex","ETHUSD",1724537288801,3.63146,2753.8,2753.5,3.327]
["bitfinex","ETHUSD",1724537288963,3.63187,2753.4,2752.8,3.327]
["bitfinex","ETHUSD",1724537289163,3.63187,2753.4,2752.9,0.695977]
["bitfinex","ETHUSD",1724537289494,3.63214,2753.2,2752.8,3.327]
["bitfinex","ETHUSD",1724537290056,3.63292,2752.7,2752.4,3.327]
["bitfinex","ETHUSD",1724537290267,3.63254,2752.9,2752.4,3.327]
["bitfinex","ETHUSD",1724537290473,3.70507129,2752.9,2752.4,3.327]
["bitfinex","ETHUSD",1724537290710,3.63254,2752.9,2752.4,3.327]
["bitfinex","ETHUSD",1724537291062,3.63227,2753.1,2752.4,3.327]
["bitfinex","ETHUSD",1724537291399,0.07253129,2753.0,2752.4,3.327]
["bitfinex","ETHUSD",1724537291613,3.63259,2752.9,2751.8,3.3092]
["bitfinex","ETHUSD",1724537291793,3.63292,2752.7,2751.9,3.63376]
["bitfinex","ETHUSD",1724537292119,3.63259,2752.9,2752.0,3.3092]
["bitfinex","ETHUSD",1724537292280,3.63259,2752.9,2752.1,3.63349]
["bitfinex","ETHUSD",1724537292479,3.63233,2753.1,2752.2,3.3092]
["bitfinex","ETHUSD",1724537292717,3.63233,2753.1,2752.3,3.6333]
["bitfinex","ETHUSD",1724537293014,6.63205,2753.3,2752.6,3.63291]
["bitfinex","ETHUSD",1724537293304,3.63174,2753.5,2752.7,6.94191]
["bitfinex","ETHUSD",1724537293457,3.63161,2753.6,2752.9,3.63252]
["bitfinex","ETHUSD",1724537293661,3.63134,2753.8,2753.0,3.3092]
["bitfinex","ETHUSD",1724537293859,3.63151,2753.7,2753.0,3.3092]
["bitfinex","ETHUSD",1724537294096,3.63161,2753.6,2753.0,3.3092]
["bitfinex","ETHUSD",1724537294456,3.63134,2753.8,2753.0,6.94159]
["bitfinex","ETHUSD",1724537295390,3.63149,2753.7,2753.0,3.3092]
["bitfinex","ETHUSD",1724537295702,3.63149,2753.7,2753.0,4.1091163]
["bitfinex","ETHUSD",1724537295906,3.63161,2753.6,2753.0,4.1091163]
["bitfinex","ETHUSD",1724537296262,3.63161,2753.6,2752.2,3.3092]
["bitfinex","ETHUSD",1724537296263,3.06989742,2753.6,2752.2,3.3092]
["bitfinex","ETHUSD",1724537296463,3.472,2753.2,2752.2,3.3092]
["bitfinex","ETHUSD",1724537296698,3.63316,2752.5,2752.2,3.3092]
["bitfinex","ETHUSD",1724537296899,3.63293,2752.6,2752.2,3.3092]
["bitfinex","ETHUSD",1724537297223,3.63307,2752.5,2752.2,3.3092]
["bitfinex","ETHUSD",1724537297361,3.63307,2752.5,2751.9,3.3092]
["bitfinex","ETHUSD",1724537297561,0.07253129,2752.4,2751.9,3.3092]
["bitfinex","ETHUSD",1724537297807,0.07253129,2752.9,2751.9,4.003526]
["bitfinex","ETHUSD",1724537298003,0.07253129,2752.8,2751.9,4.003526]
["bitfinex","ETHUSD",1724537298157,3.0,2753.1,2751.0,3.3092]
["bitfinex","ETHUSD",1724537298158,3.54453129,2752.7,2751.0,3.3092]
["bitfinex","ETHUSD",1724537298363,3.63423,2751.7,2751.0,3.3092]
["bitfinex","ETHUSD",1724537298627,3.63426,2751.6,2751.0,3.3092]
["bitfinex","ETHUSD",1724537298917,7.26779,2751.9,2751.0,6.94423]
["bitfinex","ETHUSD",1724537299127,3.63404,2751.8,2751.0,6.94423]
["bitfinex","ETHUSD",1724537299283,3.63404,2751.8,2751.1,1.05794]
["bitfinex","ETHUSD",1724537299482,3.63386,2751.9,2751.1,4.69281]
["bitfinex","ETHUSD",1724537299712,0.07253129,2751.8,2751.1,1.05794]
["bitfinex","ETHUSD",1724537299869,3.63412,2751.7,2751.1,1.05794]
["bitfinex","ETHUSD",1724537300069,0.07253129,2751.8,2751.1,4.69282]
["bitfinex","ETHUSD",1724537300314,3.70651129,2751.8,2751.2,0.800202]
["bitfinex","ETHUSD",1724537300510,3.70652129,2751.8,2751.2,0.800202]
["bitfinex","ETHUSD",1724537301097,3.63412,2751.7,2751.2,0.800202]
["bitfinex","ETHUSD",1724537301469,3.63412,2751.7,2751.0,3.3092]
["bitfinex","ETHUSD",1724537301676,3.63386,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1724537301872,3.634,2751.8,2751.1,3.63489]
["bitfinex","ETHUSD",1724537302388,3.63386,2751.9,2751.0,3.3092]
["bitfinex","ETHUSD",1724537302389,3.63412,2751.7,2751.0,3.3092]
["bitfinex","ETHUSD",1724537302783,3.63428,2751.6,2751.0,3.3092]
["bitfinex","ETHUSD",1724537302982,3.63412,2751.7,2751.0,4.003626]
["bitfinex","ETHUSD",1724537303181,3.6335,2752.2,2751.0,3.3092]
["bitfinex","ETHUSD",1724537303182,3.6343,2751.6,2751.0,3.3092]
["bitfinex","ETHUSD",1724537303379,3.63461,2751.4,2751.0,3.3092]
["bitfinex","ETHUSD",1724537304188,3.6343,2751.6,2751.0,3.3092]
["bitfinex","ETHUSD",1724537304725,3.63439,2751.5,2751.0,3.3092]
["bitfinex","ETHUSD",1724537305851,3.6343,2751.6,2751.0,3.3092]
["bitfinex","ETHUSD",1724537305989,3.63439,2751.5,2751.0,3.3092]
["bitfinex","ETHUSD",1724537310014,3.63439,2751.5,2751.0,4.003637]
["bitfinex","ETHUSD",1724537311636,7.26832,2751.7,2751.0,4.003637]
["bitfinex","ETHUSD",1724537311827,3.63411,2751.7,2751.0,4.003637]
["bitfinex","ETHUSD",1724537312610,3.63427,2751.6,2751.0,4.003637]
["bitfinex","ETHUSD",1724537313605,3.63447,2751.5,2751.0,4.003637]
["bitfinex","ETHUSD",1724537313865,3.63447,2751.5,2751.0,3.3092]
["bitfinex","ETHUSD",1724537314653,3.63463,2751.4,2751.0,3.3092]
["bitfinex","ETHUSD",1724537315369,3.63447,2751.5,2750.4,7.31]
["bitfinex","ETHUSD",1724537315370,3.70723129,2751.3,2750.4,3.618]
["bitfinex","ETHUSD",1724537315668,3.6349,2751.1,2750.4,3.618]
["bitfinex","ETHUSD",1724537316411,3.6349,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1724537317529,3.6349,2751.1,2750.4,3.618]
["bitfinex","ETHUSD",1724537317530,3.6349,2751.1,2750.4,7.25382]
["bitfinex","ETHUSD",1724537317707,3.6349,2751.1,2750.4,8.342791]
["bitfinex","ETHUSD",1724537318247,3.6349,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1724537320285,10.2289,2751.6,2750.4,3.618]
["bitfinex","ETHUSD",1724537320286,0.07253129,2751.0,2750.4,3.618]
["bitfinex","ETHUSD",1724537320485,3.63551,2750.7,2750.4,3.618]
["bitfinex","ETHUSD",1724537321265,3.63522,2750.9,2750.4,3.618]
["bitfinex","ETHUSD",1724537323374,7.26997,2751.1,2750.4,7.25382]
["bitfinex","ETHUSD",1724537323683,7.26997,2751.1,2749.9,3.0]
["bitfinex","ETHUSD",1724537323684,3.63553,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1724537324088,3.63557,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724537325157,3.63541,2750.8,2750.1,3.618]
["bitfinex","ETHUSD",1724537325554,3.63541,2750.8,2750.1,7.2542]
["bitfinex","ETHUSD",1724537325779,3.63544,2750.7,2750.1,7.2542]
["bitfinex","ETHUSD",1724537325955,3.63544,2750.7,2750.1,8.27962]
["bitfinex","ETHUSD",1724537326988,7.27052,2750.9,2750.1,8.27962]
["bitfinex","ETHUSD",1724537327191,3.63524,2750.9,2750.1,8.27962]
["bitfinex","ETHUSD",1724537327487,3.6354,2750.8,2750.1,8.27962]
["bitfinex","ETHUSD",1724537328268,3.63545,2750.7,2750.1,8.27962]
["bitfinex","ETHUSD",1724537328882,3.63545,2750.7,2750.1,4.64342]
["bitfinex","ETHUSD",1724537329156,3.63545,2750.7,2750.1,3.618]
["bitfinex","ETHUSD",1724537329784,3.63545,2750.7,2750.1,7.25422]
["bitfinex","ETHUSD",1724537329991,3.63522,2750.9,2750.1,7.25412]
["bitfinex","ETHUSD",1724537330696,3.63466,2751.3,2750.7,3.4999]
["bitfinex","ETHUSD",1724537330898,3.63466,2751.3,2750.7,4.213439]
["bitfinex","ETHUSD",1724537331991,3.63466,2751.3,2750.7,7.13531]
["bitfinex","ETHUSD",1724537332191,3.6348,2751.2,2750.7,3.4999]
["bitfinex","ETHUSD",1724537332399,3.63492,2751.1,2750.7,3.4999]
["bitfinex","ETHUSD",1724537332699,3.63511,2751.0,2750.4,3.4999]
["bitfinex","ETHUSD",1724537333223,3.63544,2750.7,2750.4,3.4999]
["bitfinex","ETHUSD",1724537333378,3.63565,2750.6,2750.1,3.4999]
["bitfinex","ETHUSD",1724537333556,3.6357,2750.5,2750.1,3.4999]
["bitfinex","ETHUSD",1724537336205,7.27151,2750.5,2750.1,3.4999]
["bitfinex","ETHUSD",1724537336399,3.6357,2750.5,2750.1,3.4999]
["bitfinex","ETHUSD",1724537338627,3.63523,2750.9,2750.1,3.84989]
["bitfinex","ETHUSD",1724537338815,3.63523,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1724537339235,7.27052,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1724537339540,3.63531,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724537339895,7.27051,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1724537340103,7.27052,2750.9,2750.2,4.748216]
["bitfinex","ETHUSD",1724537340433,3.63523,2750.9,2750.2,4.748216]
["bitfinex","ETHUSD",1724537340634,3.63523,2750.9,2750.3,3.63589]
["bitfinex","ETHUSD",1724537340802,3.63523,2750.9,2750.2,1.112216]
["bitfinex","ETHUSD",1724537341284,3.63544,2750.7,2750.2,1.112216]
["bitfinex","ETHUSD",1724537342398,7.27051,2750.9,2750.2,1.112216]
["bitfinex","ETHUSD",1724537342597,3.6353,2750.8,2750.3,0.8248346]
["bitfinex","ETHUSD",1724537342901,3.6353,2750.8,2750.1,3.4999]
["bitfinex","ETHUSD",1724537344345,3.63559,2750.6,2750.1,3.4999]
["bitfinex","ETHUSD",1724537344636,3.63545,2750.7,2750.1,3.4999]
["bitfinex","ETHUSD",1724537346134,3.6353,2750.8,2750.1,3.4999]
["bitfinex","ETHUSD",1724537346135,3.6353,2750.8,2750.1,7.13602]
["bitfinex","ETHUSD",1724537346297,3.6353,2750.8,2750.1,3.4999]
["bitfinex","ETHUSD",1724537346812,3.63552,2750.7,2750.1,3.4999]
["bitfinex","ETHUSD",1724537347956,3.63552,2750.7,2750.1,7.849736]
["bitfinex","ETHUSD",1724537348296,2.79339021,2751.9,2750.9,3.63514]
["bitfinex","ETHUSD",1724537348498,3.63377,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724537348499,3.63376,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724537348755,3.63376,2752.0,2751.4,0.363463]
["bitfinex","ETHUSD",1724537348963,3.07362841,2752.8,2751.4,0.363463]
["bitfinex","ETHUSD",1724537348964,3.63306,2752.5,2751.8,3.63394]
["bitfinex","ETHUSD",1724537349270,3.63306,2752.5,2751.9,3.4999]
["bitfinex","ETHUSD",1724537349431,7.14471,2753.1,2751.9,3.4999]
["bitfinex","ETHUSD",1724537349432,3.63302,2752.6,2751.9,3.4999]
["bitfinex","ETHUSD",1724537349628,3.63319,2752.4,2751.9,3.4999]
["bitfinex","ETHUSD",1724537350199,0.43583329,2752.5,2751.2,3.63472]
["bitfinex","ETHUSD",1724537350418,0.43583329,2752.5,2751.3,6.4999]
["bitfinex","ETHUSD",1724537350419,3.63372,2752.0,2751.3,6.4999]
["bitfinex","ETHUSD",1724537350567,0.07253129,2752.3,2751.3,3.4999]
["bitfinex","ETHUSD",1724537350568,0.07253129,2751.9,2751.3,3.4999]
["bitfinex","ETHUSD",1724537350773,3.63435,2751.6,2751.3,3.4999]
["bitfinex","ETHUSD",1724537351414,7.26872,2751.6,2751.3,3.4999]
["bitfinex","ETHUSD",1724537351621,3.63526,2750.9,2750.5,3.5283]
["bitfinex","ETHUSD",1724537351755,3.63533,2750.8,2750.5,3.5283]
["bitfinex","ETHUSD",1724537352169,3.63512,2751.0,2750.5,3.5283]
["bitfinex","ETHUSD",1724537353405,3.63518,2750.9,2750.5,3.5283]
["bitfinex","ETHUSD",1724537354069,3.63495,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537354899,3.0,2751.5,2750.5,3.5283]
["bitfinex","ETHUSD",1724537354900,3.63441,2751.5,2750.5,4.244712]
["bitfinex","ETHUSD",1724537355066,3.07362841,2752.0,2750.5,3.5283]
["bitfinex","ETHUSD",1724537355067,0.07253129,2751.4,2750.5,3.5283]
["bitfinex","ETHUSD",1724537355269,3.63491,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537356493,7.2699,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537356835,3.63491,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537357127,3.63468,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1724537357677,3.63443,2751.5,2750.7,3.63535]
["bitfinex","ETHUSD",1724537357678,7.2689,2751.5,2750.7,3.63535]
["bitfinex","ETHUSD",1724537357989,3.63444,2751.5,2750.6,3.63556]
["bitfinex","ETHUSD",1724537358194,7.26948,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1724537358569,3.63483,2751.2,2750.5,3.88113]
["bitfinex","ETHUSD",1724537358814,3.63483,2751.2,2750.5,4.4497962]
["bitfinex","ETHUSD",1724537359026,3.70745129,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537359330,3.63525,2750.9,2750.5,4.09697626]
["bitfinex","ETHUSD",1724537359472,3.63492,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537359908,3.63492,2751.1,2750.5,7.16393]
["bitfinex","ETHUSD",1724537360219,3.63492,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537360574,3.63492,2751.1,2750.5,4.09697626]
["bitfinex","ETHUSD",1724537360924,3.63492,2751.1,2750.5,3.5283]
["bitfinex","ETHUSD",1724537361313,3.63492,2751.1,2750.5,7.16399]
["bitfinex","ETHUSD",1724537361517,7.2694,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1724537361685,3.63487,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724537361881,3.63465,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1724537362111,7.2694,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1724537362500,3.63483,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724537362684,3.63483,2751.2,2750.6,4.88606533]
["bitfinex","ETHUSD",1724537363828,3.63525,2750.9,2750.5,3.5283]
["bitfinex","ETHUSD",1724537364125,3.70795129,2750.8,2750.5,3.5283]
["bitfinex","ETHUSD",1724537364891,3.63566,2750.6,2750.1,4.0970114]
["bitfinex","ETHUSD",1724537365101,3.63582,2750.5,2750.1,3.5283]
["bitfinex","ETHUSD",1724537365478,3.63584,2750.4,2750.1,3.5283]
["bitfinex","ETHUSD",1724537366281,3.5168,2751.1,2749.9,0.56881058]
["bitfinex","ETHUSD",1724537366282,3.63609,2750.2,2749.9,0.56881058]
["bitfinex","ETHUSD",1724537366485,3.63609,2750.2,2749.8,3.5283]
["bitfinex","ETHUSD",1724537367109,7.2723,2750.2,2749.8,3.5283]
["bitfinex","ETHUSD",1724537367418,3.63609,2750.2,2749.8,3.5283]
["bitfinex","ETHUSD",1724537370285,3.63644,2750.0,2749.2,3.63734]
["bitfinex","ETHUSD",1724537370492,6.999839,2750.1,2749.4,3.556]
["bitfinex","ETHUSD",1724537370837,3.63613,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1724537371922,3.63613,2750.2,2749.4,3.556]
["bitfinex","ETHUSD",1724537372122,3.63636,2750.0,2749.4,3.556]
["bitfinex","ETHUSD",1724537374387,3.63649,2749.9,2749.4,3.556]
["bitfinex","ETHUSD",1724537376616,3.63603,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1724537376921,3.63618,2750.2,2749.7,3.556]
["bitfinex","ETHUSD",1724537377088,7.27185,2750.4,2749.7,7.19274]
["bitfinex","ETHUSD",1724537377285,3.63592,2750.4,2749.7,4.638951]
["bitfinex","ETHUSD",1724537377484,3.63597,2750.3,2749.7,4.638951]
["bitfinex","ETHUSD",1724537377699,3.63483,2751.2,2749.8,3.556]
["bitfinex","ETHUSD",1724537377700,3.63549,2750.7,2749.8,3.556]
["bitfinex","ETHUSD",1724537377912,3.63565,2750.6,2750.1,3.556]
["bitfinex","ETHUSD",1724537378487,3.63549,2750.7,2750.1,3.556]
["bitfinex","ETHUSD",1724537378689,3.63549,2750.7,2750.1,4.275235]
["bitfinex","ETHUSD",1724537379797,7.27049,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1724537379998,3.6352,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1724537380223,7.27048,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1724537380426,3.63534,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724537380598,3.63534,2750.8,2750.3,0.7911315]
["bitfinex","ETHUSD",1724537380799,3.63591,2750.4,2749.5,3.637]
["bitfinex","ETHUSD",1724537381297,3.63618,2750.2,2749.5,3.637]
["bitfinex","ETHUSD",1724537381497,3.70803129,2750.7,2749.4,3.556]
["bitfinex","ETHUSD",1724537381498,3.63561,2750.6,2749.4,3.556]
["bitfinex","ETHUSD",1724537381710,3.63632,2750.1,2749.4,7.19315]
["bitfinex","ETHUSD",1724537381919,3.63632,2750.1,2749.5,1.083034]
["bitfinex","ETHUSD",1724537382219,3.63636,2750.0,2749.5,1.083034]
["bitfinex","ETHUSD",1724537383494,3.6366,2749.9,2749.4,3.556]
["bitfinex","ETHUSD",1724537383697,3.63636,2750.0,2749.1,7.19349]
["bitfinex","ETHUSD",1724537383698,3.63641,2750.0,2749.1,7.19349]
["bitfinex","ETHUSD",1724537383922,3.63641,2750.0,2749.2,3.63739]
["bitfinex","ETHUSD",1724537384434,3.63657,2749.9,2749.1,7.19346]
["bitfinex","ETHUSD",1724537384643,3.63663,2749.8,2749.1,8.276568]
["bitfinex","ETHUSD",1724537384954,3.63663,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724537385301,3.63663,2749.8,2749.1,8.276608]
["bitfinex","ETHUSD",1724537386137,3.63678,2749.7,2749.1,4.639108]
["bitfinex","ETHUSD",1724537386294,3.63663,2749.8,2749.1,4.639108]
["bitfinex","ETHUSD",1724537386499,3.63663,2749.8,2749.2,0.8276678]
["bitfinex","ETHUSD",1724537386698,3.63663,2749.8,2749.2,4.4650778]
["bitfinex","ETHUSD",1724537387555,3.63663,2749.8,2749.3,3.556]
["bitfinex","ETHUSD",1724537387556,3.6367,2749.8,2749.3,3.556]
["bitfinex","ETHUSD",1724537387731,3.63679,2749.7,2749.3,3.556]
["bitfinex","ETHUSD",1724537388537,3.63679,2749.7,2749.3,4.35812078]
["bitfinex","ETHUSD",1724537388834,3.63679,2749.7,2749.3,3.556]
["bitfinex","ETHUSD",1724537389055,3.63679,2749.7,2749.0,3.63767]
["bitfinex","ETHUSD",1724537390101,3.63679,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1724537390306,3.63679,2749.7,2749.1,7.11596]
["bitfinex","ETHUSD",1724537390936,3.63666,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724537391137,3.63676,2749.7,2749.2,1.07535]
["bitfinex","ETHUSD",1724537396045,3.63666,2749.8,2749.2,4.71274]
["bitfinex","ETHUSD",1724537397269,3.70853129,2750.3,2749.6,3.4785]
["bitfinex","ETHUSD",1724537397270,3.63601,2750.3,2749.6,3.4785]
["bitfinex","ETHUSD",1724537397440,3.63601,2750.3,2749.7,3.63673]
["bitfinex","ETHUSD",1724537397642,3.63601,2750.3,2749.8,0.711523]
["bitfinex","ETHUSD",1724537398055,3.63576,2750.5,2749.9,7.11498]
["bitfinex","ETHUSD",1724537398321,3.63548,2750.7,2750.2,3.4785]
["bitfinex","ETHUSD",1724537398765,3.63559,2750.6,2750.2,3.4785]
["bitfinex","ETHUSD",1724537398935,3.63548,2750.7,2750.2,3.4785]
["bitfinex","ETHUSD",1724537399449,3.63555,2750.7,2750.2,3.4785]
["bitfinex","ETHUSD",1724537399651,3.63592,2750.4,2749.9,3.4785]
["bitfinex","ETHUSD",1724537400026,3.63588,2750.4,2749.9,3.4785]
["bitfinex","ETHUSD",1724537400441,3.63563,2750.6,2749.9,7.11499]
["bitfinex","ETHUSD",1724537401071,3.63584,2750.4,2749.9,3.4785]
["bitfinex","ETHUSD",1724537401250,3.63563,2750.6,2749.9,3.4785]
["bitfinex","ETHUSD",1724537401456,7.9984,2750.6,2749.9,3.4785]
["bitfinex","ETHUSD",1724537401642,4.36273,2750.6,2749.9,7.11496]
["bitfinex","ETHUSD",1724537402256,3.63534,2750.8,2749.9,7.11496]
["bitfinex","ETHUSD",1724537402257,3.63534,2750.8,2749.9,3.4785]
["bitfinex","ETHUSD",1724537402454,3.6352,2750.9,2750.3,3.4785]
["bitfinex","ETHUSD",1724537402629,3.6352,2750.9,2750.3,7.11438]
["bitfinex","ETHUSD",1724537403030,3.63535,2750.8,2750.3,3.4785]
["bitfinex","ETHUSD",1724537403226,3.63545,2750.7,2750.3,3.4785]
["bitfinex","ETHUSD",1724537404165,4.362515,2750.7,2750.3,3.4785]
["bitfinex","ETHUSD",1724537404694,0.727065,2750.7,2750.3,3.4785]
["bitfinex","ETHUSD",1724537404862,7.27047,2750.9,2750.3,3.4785]
["bitfinex","ETHUSD",1724537405174,3.6353,2750.8,2750.3,3.4785]
["bitfinex","ETHUSD",1724537405486,3.63544,2750.7,2750.3,3.4785]
["bitfinex","ETHUSD",1724537405848,3.6352,2750.9,2750.3,3.4785]
["bitfinex","ETHUSD",1724537406358,7.2705,2750.9,2750.3,3.4785]
["bitfinex","ETHUSD",1724537406559,3.63533,2750.8,2750.3,3.4785]
["bitfinex","ETHUSD",1724537407536,3.63497,2751.1,2750.3,7.11445]
["bitfinex","ETHUSD",1724537407750,3.63526,2750.9,2750.3,7.11445]
["bitfinex","ETHUSD",1724537408244,3.6353,2750.8,2750.3,3.4785]
["bitfinex","ETHUSD",1724537408969,3.63554,2750.7,2750.3,3.4785]
["bitfinex","ETHUSD",1724537410848,3.63524,2750.9,2750.3,3.4785]
["bitfinex","ETHUSD",1724537411177,3.63535,2750.8,2750.3,3.4785]
["bitfinex","ETHUSD",1724537413857,3.63513,2751.0,2750.3,7.825861]
["bitfinex","ETHUSD",1724537414257,3.63513,2751.0,2750.3,11.461731]
["bitfinex","ETHUSD",1724537414459,3.63513,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724537415432,3.63491,2751.1,2750.4,3.63583]
["bitfinex","ETHUSD",1724537415634,4.361872,2751.1,2750.4,3.63583]
["bitfinex","ETHUSD",1724537415838,3.63442,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1724537416037,7.26941,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1724537416361,3.63485,2751.2,2750.6,3.5261]
["bitfinex","ETHUSD",1724537416767,3.63465,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724537417275,7.26939,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724537417435,4.361589,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724537418651,0.07253129,2751.2,2750.6,3.5261]
["bitfinex","ETHUSD",1724537418859,3.63517,2751.0,2750.6,3.5261]
["bitfinex","ETHUSD",1724537420131,0.726939,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724537420477,3.63479,2751.2,2750.6,3.5261]
["bitfinex","ETHUSD",1724537420681,3.63492,2751.1,2750.6,3.5261]
["bitfinex","ETHUSD",1724537420976,3.70764129,2751.0,2750.3,3.5165]
["bitfinex","ETHUSD",1724537421152,3.63532,2750.8,2750.3,3.5165]
["bitfinex","ETHUSD",1724537421887,3.70764129,2751.0,2750.3,7.15244]
["bitfinex","ETHUSD",1724537422090,3.63511,2751.0,2750.3,7.15244]
["bitfinex","ETHUSD",1724537422295,3.63517,2750.9,2750.3,7.15244]
["bitfinex","ETHUSD",1724537423493,3.63511,2751.0,2750.3,7.15244]
["bitfinex","ETHUSD",1724537423657,3.63519,2750.9,2750.3,7.15244]
["bitfinex","ETHUSD",1724537423865,3.63519,2750.9,2750.3,10.78832]
["bitfinex","ETHUSD",1724537424188,3.63519,2750.9,2750.3,7.15238]
["bitfinex","ETHUSD",1724537424397,3.63519,2750.9,2750.3,8.231192]
["bitfinex","ETHUSD",1724537426311,3.63519,2750.9,2750.3,7.15236]
["bitfinex","ETHUSD",1724537426471,3.63519,2750.9,2750.4,0.56872439]
["bitfinex","ETHUSD",1724537426673,3.63519,2750.9,2750.3,7.15236]
["bitfinex","ETHUSD",1724537426891,3.63482,2751.2,2750.6,3.5165]
["bitfinex","ETHUSD",1724537427076,3.63463,2751.4,2750.6,3.5165]
["bitfinex","ETHUSD",1724537427077,3.63468,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724537427277,3.63463,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1724537427278,3.6348,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1724537428713,3.6348,2751.2,2750.6,3.5165]
["bitfinex","ETHUSD",1724537429508,3.63463,2751.4,2750.1,6.70980841]
["bitfinex","ETHUSD",1724537429665,3.63463,2751.4,2750.7,3.5165]
["bitfinex","ETHUSD",1724537429869,3.63432,2751.6,2750.9,3.63513]
["bitfinex","ETHUSD",1724537430071,3.63448,2751.5,2750.9,3.63513]
["bitfinex","ETHUSD",1724537430812,3.63432,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1724537430971,3.63432,2751.6,2751.0,3.2353]
["bitfinex","ETHUSD",1724537431440,3.63447,2751.5,2751.0,3.2353]
["bitfinex","ETHUSD",1724537431645,3.63432,2751.6,2751.0,3.2353]
["bitfinex","ETHUSD",1724537432135,3.63432,2751.6,2751.0,3.957503]
["bitfinex","ETHUSD",1724537432336,3.63395,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1724537432641,3.634,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1724537432846,3.63421,2751.7,2751.1,3.2353]
["bitfinex","ETHUSD",1724537433010,3.63421,2751.7,2751.1,7.920706]
["bitfinex","ETHUSD",1724537433567,3.63379,2752.0,2751.2,3.63477]
["bitfinex","ETHUSD",1724537433568,3.63396,2751.9,2751.2,3.63477]
["bitfinex","ETHUSD",1724537433855,3.634,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1724537435047,3.63412,2751.7,2751.1,4.285826]
["bitfinex","ETHUSD",1724537435359,3.63412,2751.7,2751.1,3.2353]
["bitfinex","ETHUSD",1724537435360,7.26896,2751.5,2751.1,3.2353]
["bitfinex","ETHUSD",1724537435557,3.63446,2751.5,2751.1,3.2353]
["bitfinex","ETHUSD",1724537435911,3.63518,2750.9,2750.7,3.2353]
["bitfinex","ETHUSD",1724537436520,3.63484,2751.2,2750.7,3.2353]
["bitfinex","ETHUSD",1724537436821,3.6347,2751.3,2750.7,3.2353]
["bitfinex","ETHUSD",1724537437022,3.63493,2751.1,2750.7,3.2353]
["bitfinex","ETHUSD",1724537438263,3.63515,2751.0,2750.7,3.2353]
["bitfinex","ETHUSD",1724537438611,7.26943,2751.3,2750.7,3.2353]
["bitfinex","ETHUSD",1724537438813,3.6348,2751.2,2750.7,3.2353]
["bitfinex","ETHUSD",1724537439238,3.63435,2751.6,2750.7,3.922384]
["bitfinex","ETHUSD",1724537439436,3.63417,2751.7,2750.9,3.2353]
["bitfinex","ETHUSD",1724537439437,3.63441,2751.5,2750.9,3.2353]
["bitfinex","ETHUSD",1724537440620,2.22618412,2752.5,2751.8,3.2353]
["bitfinex","ETHUSD",1724537440924,2.22618412,2752.5,2752.3,3.2353]
["bitfinex","ETHUSD",1724537441130,5.85927412,2752.5,2751.8,3.2353]
["bitfinex","ETHUSD",1724537441349,3.63342,2752.3,2751.8,3.2353]
["bitfinex","ETHUSD",1724537441551,3.63346,2752.2,2751.8,3.2353]
["bitfinex","ETHUSD",1724537441853,3.63362,2752.1,2751.8,3.2353]
["bitfinex","ETHUSD",1724537442252,3.63341,2752.3,2751.8,3.55883]
["bitfinex","ETHUSD",1724537442430,3.6332,2752.4,2751.8,3.55883]
["bitfinex","ETHUSD",1724537442754,3.63362,2752.1,2751.4,3.2353]
["bitfinex","ETHUSD",1724537442914,3.63385,2751.9,2751.4,3.2353]
["bitfinex","ETHUSD",1724537443273,3.634,2751.8,2751.4,3.2353]
["bitfinex","ETHUSD",1724537443567,3.63385,2751.9,2751.4,3.2353]
["bitfinex","ETHUSD",1724537443568,3.63412,2751.7,2751.4,3.2353]
["bitfinex","ETHUSD",1724537444148,3.63325,2752.4,2751.4,3.2353]
["bitfinex","ETHUSD",1724537444149,3.63364,2752.1,2751.4,3.2353]
["bitfinex","ETHUSD",1724537444355,3.63364,2752.1,2751.5,0.32353]
["bitfinex","ETHUSD",1724537445119,3.63364,2752.1,2751.5,3.95781]
["bitfinex","ETHUSD",1724537445724,7.26734,2752.1,2751.5,0.32353]
["bitfinex","ETHUSD",1724537445957,3.63372,2752.0,2751.5,0.32353]
["bitfinex","ETHUSD",1724537446320,3.63364,2752.1,2751.5,0.32353]
["bitfinex","ETHUSD",1724537446526,3.6331,2752.5,2751.8,3.2353]
["bitfinex","ETHUSD",1724537447173,3.63319,2752.4,2751.8,6.86925]
["bitfinex","ETHUSD",1724537447675,3.63285,2752.7,2752.0,3.63371]
["bitfinex","ETHUSD",1724537447976,3.63307,2752.5,2751.9,3.2353]
["bitfinex","ETHUSD",1724537448378,3.63307,2752.5,2752.0,0.686918]
["bitfinex","ETHUSD",1724537448523,3.63284,2752.7,2752.0,4.320618]
["bitfinex","ETHUSD",1724537448717,3.63284,2752.7,2752.1,3.2353]
["bitfinex","ETHUSD",1724537449074,3.6318,2753.5,2752.1,3.2353]
["bitfinex","ETHUSD",1724537449075,3.63246,2753.0,2752.4,3.2353]
["bitfinex","ETHUSD",1724537449431,3.63246,2753.0,2752.4,6.86847]
["bitfinex","ETHUSD",1724537449761,3.63246,2753.0,2752.4,4.285471]
["bitfinex","ETHUSD",1724537450466,3.63253,2752.9,2752.4,4.285471]
["bitfinex","ETHUSD",1724537450915,3.63246,2753.0,2752.4,4.285471]
["bitfinex","ETHUSD",1724537451127,7.26497,2753.0,2752.4,4.285471]
["bitfinex","ETHUSD",1724537451324,3.63246,2753.0,2752.4,4.285471]
["bitfinex","ETHUSD",1724537451837,3.63246,2753.0,2751.8,6.63392]
["bitfinex","ETHUSD",1724537451838,3.63306,2752.5,2751.9,3.2353]
["bitfinex","ETHUSD",1724537452661,3.6332,2752.4,2751.9,3.2353]
["bitfinex","ETHUSD",1724537452878,3.63306,2752.5,2751.4,3.07362841]
["bitfinex","ETHUSD",1724537452879,3.63372,2752.0,2751.4,3.2353]
["bitfinex","ETHUSD",1724537453085,3.63395,2751.9,2751.4,3.2353]
["bitfinex","ETHUSD",1724537453329,3.63433,2751.6,2751.4,3.2353]
["bitfinex","ETHUSD",1724537453619,3.63414,2751.7,2751.4,3.2353]
["bitfinex","ETHUSD",1724537454512,0.55,2752.8,2751.5,0.32353]
["bitfinex","ETHUSD",1724537454674,3.63332,2752.4,2751.8,3.2353]
["bitfinex","ETHUSD",1724537454881,3.6333,2752.4,2751.8,3.2353]
["bitfinex","ETHUSD",1724537456914,3.63333,2752.3,2751.8,3.2353]
["bitfinex","ETHUSD",1724537457623,3.63316,2752.5,2751.8,3.2353]
["bitfinex","ETHUSD",1724537457799,3.63316,2752.5,2751.9,0.686929]
["bitfinex","ETHUSD",1724537457966,3.63316,2752.5,2751.9,4.320689]
["bitfinex","ETHUSD",1724537458325,3.63308,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537458530,3.6332,2752.4,2752.0,3.4702]
["bitfinex","ETHUSD",1724537458700,7.26626,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537458902,3.63308,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537459772,3.63334,2752.3,2752.0,3.4702]
["bitfinex","ETHUSD",1724537460316,3.63308,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537460519,3.63308,2752.5,2752.1,0.4157129]
["bitfinex","ETHUSD",1724537460818,3.63283,2752.7,2752.1,0.4157129]
["bitfinex","ETHUSD",1724537461030,3.63308,2752.5,2752.1,0.4157129]
["bitfinex","ETHUSD",1724537461310,3.63308,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537461465,3.63321,2752.4,2752.0,3.4702]
["bitfinex","ETHUSD",1724537461665,7.26625,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537461865,7.26626,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537462065,3.63308,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537462301,3.63308,2752.5,2752.1,0.7790969]
["bitfinex","ETHUSD",1724537462505,7.26625,2752.5,2752.1,0.7790969]
["bitfinex","ETHUSD",1724537462700,3.63308,2752.5,2752.0,3.4702]
["bitfinex","ETHUSD",1724537463069,3.63294,2752.6,2752.0,7.1038]
["bitfinex","ETHUSD",1724537463675,3.6327,2752.8,2752.1,3.63351]
["bitfinex","ETHUSD",1724537463909,7.26549,2752.8,2752.1,3.63351]
["bitfinex","ETHUSD",1724537464215,3.63288,2752.7,2752.2,0.710371]
["bitfinex","ETHUSD",1724537464709,3.633,2752.6,2752.2,0.710371]
["bitfinex","ETHUSD",1724537464913,3.633,2752.6,2752.0,3.4702]
["bitfinex","ETHUSD",1724537465254,3.63327,2752.4,2752.0,3.4702]
["bitfinex","ETHUSD",1724537465385,6.63226,2753.2,2752.0,3.4702]
["bitfinex","ETHUSD",1724537465386,3.63258,2752.9,2752.0,3.4702]
["bitfinex","ETHUSD",1724537465588,3.63335,2752.3,2752.0,3.4702]
["bitfinex","ETHUSD",1724537465786,3.63308,2752.5,2752.0,3.81722]
["bitfinex","ETHUSD",1724537465968,3.63284,2752.7,2752.0,3.81722]
["bitfinex","ETHUSD",1724537466170,7.26574,2752.7,2752.0,7.45083]
["bitfinex","ETHUSD",1724537466584,3.6331,2752.5,2752.0,3.81722]
["bitfinex","ETHUSD",1724537466788,3.63335,2752.3,2752.0,3.4702]
["bitfinex","ETHUSD",1724537467413,7.26678,2752.3,2752.0,3.4702]
["bitfinex","ETHUSD",1724537467712,7.26678,2752.3,2751.6,3.4702]
["bitfinex","ETHUSD",1724537467713,3.63358,2752.1,2751.6,3.4702]
["bitfinex","ETHUSD",1724537467919,0.07253129,2752.2,2751.6,3.4702]
["bitfinex","ETHUSD",1724537468077,3.63397,2751.9,2751.6,3.4702]
["bitfinex","ETHUSD",1724537469104,3.63432,2751.6,2751.2,3.4702]
["bitfinex","ETHUSD",1724537469302,3.63374,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724537469501,3.63385,2751.9,2751.5,3.4702]
["bitfinex","ETHUSD",1724537469735,3.63389,2751.9,2751.5,3.4702]
["bitfinex","ETHUSD",1724537470213,3.2516,2753.0,2751.8,3.63389]
["bitfinex","ETHUSD",1724537470414,3.63313,2752.5,2751.9,3.4702]
["bitfinex","ETHUSD",1724537470744,3.63313,2752.5,2752.0,0.710409]
["bitfinex","ETHUSD",1724537471837,3.63322,2752.4,2752.0,0.710409]
["bitfinex","ETHUSD",1724537472037,3.63322,2752.4,2751.9,3.4702]
["bitfinex","ETHUSD",1724537473046,3.63333,2752.3,2751.9,3.4702]
["bitfinex","ETHUSD",1724537473445,0.07253129,2752.2,2751.5,3.4908]
["bitfinex","ETHUSD",1724537473614,3.63373,2752.0,2751.5,3.4908]
["bitfinex","ETHUSD",1724537473819,3.63398,2751.8,2751.5,3.83988]
["bitfinex","ETHUSD",1724537474146,3.63398,2751.8,2751.2,7.12556]
["bitfinex","ETHUSD",1724537474918,3.63411,2751.7,2751.2,3.4908]
["bitfinex","ETHUSD",1724537475133,3.63398,2751.8,2751.2,3.4908]
["bitfinex","ETHUSD",1724537476208,3.63398,2751.8,2751.2,7.12554]
["bitfinex","ETHUSD",1724537476404,3.63378,2752.0,2751.3,4.710562]
["bitfinex","ETHUSD",1724537476649,3.63351,2752.2,2751.5,3.63427]
["bitfinex","ETHUSD",1724537476818,3.0,2752.6,2751.4,3.4908]
["bitfinex","ETHUSD",1724537476819,3.6338,2752.0,2751.4,3.4908]
["bitfinex","ETHUSD",1724537477341,3.63387,2751.9,2751.4,3.4908]
["bitfinex","ETHUSD",1724537477640,7.26761,2752.0,2751.4,3.4908]
["bitfinex","ETHUSD",1724537477805,3.6338,2752.0,2751.4,4.6744242]
["bitfinex","ETHUSD",1724537478006,3.6338,2752.0,2751.4,8.3089142]
["bitfinex","ETHUSD",1724537478243,7.26761,2752.0,2751.5,3.4908]
["bitfinex","ETHUSD",1724537478751,3.6338,2752.0,2751.5,3.4908]
["bitfinex","ETHUSD",1724537480136,3.6338,2752.0,2751.5,3.3408]
["bitfinex","ETHUSD",1724537481405,3.0,2752.6,2751.8,3.63388]
["bitfinex","ETHUSD",1724537481608,3.63293,2752.6,2751.8,3.63388]
["bitfinex","ETHUSD",1724537481819,0.07253129,2752.8,2751.5,0.697522]
["bitfinex","ETHUSD",1724537482023,3.63334,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724537483397,3.63334,2752.3,2751.8,3.4908]
["bitfinex","ETHUSD",1724537483967,3.63342,2752.3,2751.8,3.4908]
["bitfinex","ETHUSD",1724537485129,7.26683,2752.3,2751.8,3.4908]
["bitfinex","ETHUSD",1724537485323,3.63341,2752.3,2751.8,3.4908]
["bitfinex","ETHUSD",1724537485960,3.63353,2752.2,2751.8,3.4908]
["bitfinex","ETHUSD",1724537487856,3.6338,2752.0,2751.8,3.4908]
["bitfinex","ETHUSD",1724537488918,3.63352,2752.2,2751.8,3.4908]
["bitfinex","ETHUSD",1724537491557,3.63319,2752.4,2751.8,3.4908]
["bitfinex","ETHUSD",1724537492464,7.26647,2752.4,2751.8,7.12469]
["bitfinex","ETHUSD",1724537493051,3.63319,2752.4,2751.8,7.12469]
["bitfinex","ETHUSD",1724537493257,3.63319,2752.4,2751.8,8.200576]
["bitfinex","ETHUSD",1724537493560,3.63301,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724537494119,3.63301,2752.6,2751.8,8.200576]
["bitfinex","ETHUSD",1724537494120,2.60780361,2753.5,2752.2,7.15161]
["bitfinex","ETHUSD",1724537494345,6.64946801,2753.7,2752.5,3.63302]
["bitfinex","ETHUSD",1724537494346,3.63237,2753.1,2752.5,3.63302]
["bitfinex","ETHUSD",1724537494539,3.63237,2753.1,2752.6,3.5182]
["bitfinex","ETHUSD",1724537494540,3.6325,2753.0,2752.6,3.5182]
["bitfinex","ETHUSD",1724537494781,3.6325,2753.0,2752.1,3.5182]
["bitfinex","ETHUSD",1724537494782,3.63314,2752.5,2752.1,3.5182]
["bitfinex","ETHUSD",1724537494970,3.6331,2752.5,2752.1,3.5182]
["bitfinex","ETHUSD",1724537497536,3.63332,2752.4,2752.1,3.5182]
["bitfinex","ETHUSD",1724537497737,3.70585129,2752.4,2752.1,3.5182]
["bitfinex","ETHUSD",1724537498275,3.63286,2752.7,2752.1,3.5182]
["bitfinex","ETHUSD",1724537498276,3.63315,2752.5,2752.1,3.5182]
["bitfinex","ETHUSD",1724537499508,3.63319,2752.4,2752.1,3.5182]
["bitfinex","ETHUSD",1724537500697,3.63319,2752.4,2751.4,3.4706]
["bitfinex","ETHUSD",1724537500698,3.63366,2752.1,2751.4,3.4706]
["bitfinex","ETHUSD",1724537500925,3.63385,2751.9,2751.4,3.4706]
["bitfinex","ETHUSD",1724537501057,3.63385,2751.9,2751.4,4.544573]
["bitfinex","ETHUSD",1724537501366,3.63385,2751.9,2751.4,8.179073]
["bitfinex","ETHUSD",1724537501572,3.63385,2751.9,2751.4,4.544573]
["bitfinex","ETHUSD",1724537501760,3.63398,2751.8,2751.4,4.544573]
["bitfinex","ETHUSD",1724537501957,3.70638129,2751.9,2751.4,4.544573]
["bitfinex","ETHUSD",1724537502271,3.63385,2751.9,2751.4,3.4706]
["bitfinex","ETHUSD",1724537503002,3.63321,2752.4,2751.6,3.63418]
["bitfinex","ETHUSD",1724537503203,0.33426539,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724537503364,3.63321,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724537503565,4.359829,2752.4,2751.7,3.4706]
["bitfinex","ETHUSD",1724537503868,3.63372,2752.0,2751.7,3.4706]
["bitfinex","ETHUSD",1724537505085,3.63393,2751.9,2751.7,3.4706]
["bitfinex","ETHUSD",1724537505479,3.70625129,2752.0,2751.7,3.4706]
["bitfinex","ETHUSD",1724537505480,3.63372,2752.0,2751.7,3.4706]
["bitfinex","ETHUSD",1724537506804,3.70625129,2752.0,2751.7,3.4706]
["bitfinex","ETHUSD",1724537506971,7.26753,2752.0,2751.7,3.4706]
["bitfinex","ETHUSD",1724537507807,3.63372,2752.0,2751.7,3.4706]
["bitfinex","ETHUSD",1724537508511,0.363372,2751.9,2751.0,4.21919671]
["bitfinex","ETHUSD",1724537508676,3.6343,2751.6,2751.0,3.4706]
["bitfinex","ETHUSD",1724537508866,0.40742761,2751.8,2751.0,3.4706]
["bitfinex","ETHUSD",1724537508867,3.70659129,2751.8,2751.0,3.4706]
["bitfinex","ETHUSD",1724537509074,7.26815,2751.8,2751.1,3.63488]
["bitfinex","ETHUSD",1724537509267,3.63406,2751.8,2751.1,3.63488]
["bitfinex","ETHUSD",1724537509581,3.63406,2751.8,2751.1,4.708923]
["bitfinex","ETHUSD",1724537510404,0.33484934,2751.7,2751.1,4.708923]
["bitfinex","ETHUSD",1724537510811,3.96904934,2751.7,2751.1,4.708923]
["bitfinex","ETHUSD",1724537511198,3.63429,2751.6,2751.1,1.074043]
["bitfinex","ETHUSD",1724537512010,3.63429,2751.6,2751.1,4.708933]
["bitfinex","ETHUSD",1724537512880,0.33484934,2751.7,2751.2,0.41823565]
["bitfinex","ETHUSD",1724537513107,3.63406,2751.8,2751.2,0.41823565]
["bitfinex","ETHUSD",1724537513305,3.63377,2752.0,2751.4,3.3914]
["bitfinex","ETHUSD",1724537513504,3.63377,2752.0,2751.4,7.0258]
["bitfinex","ETHUSD",1724537513681,3.63377,2752.0,2751.5,1.066043]
["bitfinex","ETHUSD",1724537514973,3.63325,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724537515223,3.63325,2752.4,2751.9,3.3914]
["bitfinex","ETHUSD",1724537515382,0.33593133,2752.3,2751.9,3.3914]
["bitfinex","ETHUSD",1724537515573,0.33593133,2752.2,2751.9,3.3914]
["bitfinex","ETHUSD",1724537515888,3.6335,2752.2,2751.9,3.3914]
["bitfinex","ETHUSD",1724537517093,7.26706,2752.2,2751.9,3.3914]
["bitfinex","ETHUSD",1724537517819,3.6335,2752.2,2751.9,3.3914]
["bitfinex","ETHUSD",1724537518825,3.63372,2752.0,2751.6,3.3914]
["bitfinex","ETHUSD",1724537519295,3.63372,2752.0,2751.7,0.8091803]
["bitfinex","ETHUSD",1724537519497,7.26706,2752.2,2751.7,0.8091803]
["bitfinex","ETHUSD",1724537519697,0.33610718,2752.1,2751.7,0.8091803]
["bitfinex","ETHUSD",1724537519899,3.6335,2752.2,2751.7,0.8091803]
["bitfinex","ETHUSD",1724537520123,3.63375,2752.0,2751.6,3.3914]
["bitfinex","ETHUSD",1724537521094,3.6335,2752.2,2751.6,3.3914]
["bitfinex","ETHUSD",1724537521432,0.3357743,2752.1,2751.6,3.3914]
["bitfinex","ETHUSD",1724537521732,3.63374,2752.0,2751.6,3.3914]
["bitfinex","ETHUSD",1724537522035,3.63352,2752.2,2751.6,3.3914]
["bitfinex","ETHUSD",1724537523031,3.63319,2752.4,2751.7,3.3911]
["bitfinex","ETHUSD",1724537523236,0.363286,2752.7,2751.7,3.3911]
["bitfinex","ETHUSD",1724537523237,3.6336,2752.1,2751.7,3.3911]
["bitfinex","ETHUSD",1724537523895,3.63387,2751.9,2751.7,3.3911]
["bitfinex","ETHUSD",1724537524227,3.63413,2751.7,2751.4,3.3911]
["bitfinex","ETHUSD",1724537524733,3.63387,2751.9,2751.4,3.3911]
["bitfinex","ETHUSD",1724537524889,0.36336,2752.1,2751.4,3.3911]
["bitfinex","ETHUSD",1724537524890,3.96968993,2751.8,2751.4,3.3911]
["bitfinex","ETHUSD",1724537525097,3.63425,2751.6,2751.4,3.3911]
["bitfinex","ETHUSD",1724537525293,3.63407,2751.8,2751.4,3.3911]
["bitfinex","ETHUSD",1724537526281,3.63413,2751.7,2751.4,3.3911]
["bitfinex","ETHUSD",1724537530934,3.63426,2751.6,2751.4,3.3911]
["bitfinex","ETHUSD",1724537531062,3.63426,2751.6,2751.1,6.8756]
["bitfinex","ETHUSD",1724537533210,0.07253129,2751.5,2751.1,3.2407]
["bitfinex","ETHUSD",1724537533429,3.63498,2751.1,2750.8,3.2407]
["bitfinex","ETHUSD",1724537533643,3.63489,2751.2,2750.8,3.2407]
["bitfinex","ETHUSD",1724537534037,3.63454,2751.4,2750.8,3.2407]
["bitfinex","ETHUSD",1724537534251,3.63465,2751.3,2750.8,3.2407]
["bitfinex","ETHUSD",1724537535335,0.72682,2751.7,2750.8,3.2407]
["bitfinex","ETHUSD",1724537535336,3.63421,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537535832,3.63421,2751.7,2751.2,6.87547]
["bitfinex","ETHUSD",1724537536535,3.63421,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537537515,3.6342,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537537880,7.2684,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537538184,3.6342,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537538637,3.6342,2751.7,2751.2,6.87547]
["bitfinex","ETHUSD",1724537539178,7.26844,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537539410,7.2684,2751.7,2751.2,3.2407]
["bitfinex","ETHUSD",1724537539877,8.06702477,2756.8,2751.2,3.928263]
["bitfinex","ETHUSD",1724537539878,3.63386,2751.9,2751.2,3.928263]
["bitfinex","ETHUSD",1724537540077,7.26781,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724537540508,3.63386,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724537540715,3.63365,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724537540716,3.63366,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724537540916,3.63365,2752.1,2751.6,0.687507]
["bitfinex","ETHUSD",1724537541102,3.63373,2752.0,2751.7,3.2407]
["bitfinex","ETHUSD",1724537541933,3.63347,2752.2,2751.7,3.2407]
["bitfinex","ETHUSD",1724537542087,3.63333,2752.3,2751.7,3.2407]
["bitfinex","ETHUSD",1724537542285,3.63333,2752.3,2751.7,4.291624]
["bitfinex","ETHUSD",1724537542286,0.33574384,2752.2,2751.7,4.291624]
["bitfinex","ETHUSD",1724537542500,3.63333,2752.3,2751.7,4.291624]
["bitfinex","ETHUSD",1724537542701,0.33576739,2752.2,2751.7,4.291624]
["bitfinex","ETHUSD",1724537542907,3.63333,2752.3,2751.7,4.291624]
["bitfinex","ETHUSD",1724537543103,3.96921979,2752.2,2751.7,4.291624]
["bitfinex","ETHUSD",1724537543419,3.96940979,2752.1,2751.7,4.291624]
["bitfinex","ETHUSD",1724537543715,3.63364,2752.1,2751.7,3.2407]
["bitfinex","ETHUSD",1724537545945,3.63333,2752.3,2751.7,3.2407]
["bitfinex","ETHUSD",1724537546148,3.96923663,2752.2,2751.7,3.2407]
["bitfinex","ETHUSD",1724537546447,3.96943663,2752.1,2751.7,3.2407]
["bitfinex","ETHUSD",1724537546629,3.63367,2752.1,2751.7,3.2407]
["bitfinex","ETHUSD",1724537559701,3.63376,2752.0,2751.7,3.2407]
["bitfinex","ETHUSD",1724537559851,3.63367,2752.1,2751.7,3.2407]
["bitfinex","ETHUSD",1724537560192,7.26735,2752.1,2751.7,3.2407]
["bitfinex","ETHUSD",1724537560403,3.63374,2752.0,2751.7,3.2407]
["bitfinex","ETHUSD",1724537561144,3.63393,2751.9,2751.7,3.2407]
["bitfinex","ETHUSD",1724537561551,3.63373,2752.0,2751.7,3.2407]
["bitfinex","ETHUSD",1724537563169,3.63385,2751.9,2751.7,3.2407]
["bitfinex","ETHUSD",1724537563571,3.6345,2751.5,2751.2,3.2817]
["bitfinex","ETHUSD",1724537563823,0.07253129,2751.4,2750.9,3.2817]
["bitfinex","ETHUSD",1724537564238,1.35183069,2751.4,2750.9,3.2817]
["bitfinex","ETHUSD",1724537564439,0.33554659,2751.3,2750.6,3.2817]
["bitfinex","ETHUSD",1724537564641,6.63408,2751.8,2750.6,3.2817]
["bitfinex","ETHUSD",1724537564642,3.63492,2751.1,2750.6,3.2817]
["bitfinex","ETHUSD",1724537564935,0.57120636,2751.0,2750.6,3.2817]
["bitfinex","ETHUSD",1724537565218,0.07253129,2751.0,2750.6,3.2817]
["bitfinex","ETHUSD",1724537567291,3.63507,2751.0,2750.6,3.2817]
["bitfinex","ETHUSD",1724537568297,3.63525,2750.9,2750.6,3.2817]
["bitfinex","ETHUSD",1724537568493,6.43180448,2751.4,2750.3,3.2817]
["bitfinex","ETHUSD",1724537568701,3.63566,2750.6,2750.0,3.2817]
["bitfinex","ETHUSD",1724537568901,3.63596,2750.3,2750.0,3.2817]
["bitfinex","ETHUSD",1724537570045,3.63534,2750.8,2750.0,3.2817]
["bitfinex","ETHUSD",1724537570245,3.63565,2750.6,2750.0,3.2817]
["bitfinex","ETHUSD",1724537570632,3.63583,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537571235,7.27177,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537571454,3.63583,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537571614,3.636,2750.3,2750.0,3.2817]
["bitfinex","ETHUSD",1724537572476,3.63583,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537572679,7.27178,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537572979,7.27177,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537573114,3.63583,2750.4,2750.0,3.2817]
["bitfinex","ETHUSD",1724537573971,3.63548,2750.7,2750.0,3.2817]
["bitfinex","ETHUSD",1724537574272,3.6362,2750.2,2749.7,3.5349]
["bitfinex","ETHUSD",1724537575223,3.63633,2750.1,2749.7,3.5349]
["bitfinex","ETHUSD",1724537576290,3.63644,2750.0,2749.7,3.5349]
["bitfinex","ETHUSD",1724537577630,7.27241,2750.2,2749.7,3.5349]
["bitfinex","ETHUSD",1724537578353,3.63625,2750.1,2749.7,3.5349]
["bitfinex","ETHUSD",1724537578982,3.63625,2750.1,2749.0,3.5349]
["bitfinex","ETHUSD",1724537578983,3.63702,2749.5,2749.0,3.5349]
["bitfinex","ETHUSD",1724537580179,0.07253129,2749.4,2749.0,3.5349]
["bitfinex","ETHUSD",1724537580472,3.63737,2749.3,2749.0,3.5349]
["bitfinex","ETHUSD",1724537581363,7.27478,2749.3,2749.0,3.5349]
["bitfinex","ETHUSD",1724537581871,0.07253129,2749.2,2748.6,3.5349]
["bitfinex","ETHUSD",1724537582131,0.07253129,2749.2,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537582265,3.63802,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537582867,3.71061129,2748.7,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537583288,3.63821,2748.6,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537584107,3.63802,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537584406,7.27609,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537585173,3.63802,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537585505,0.07253129,2748.7,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537585666,3.63821,2748.6,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537586093,3.63802,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537586467,7.27608,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537586867,3.63809,2748.7,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537587270,3.71062129,2748.7,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537587807,3.63821,2748.6,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537589897,3.63802,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537590178,7.27609,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537590375,3.63802,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537590578,7.27609,2748.8,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537590894,3.63812,2748.7,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537591882,3.6379,2748.9,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537592115,3.63751,2749.2,2748.6,3.4169]
["bitfinex","ETHUSD",1724537592413,3.63781,2749.0,2748.6,3.4169]
["bitfinex","ETHUSD",1724537592827,3.63806,2748.8,2748.6,3.4169]
["bitfinex","ETHUSD",1724537594290,3.63775,2749.0,2748.6,3.4169]
["bitfinex","ETHUSD",1724537595014,3.63783,2748.9,2748.6,3.4169]
["bitfinex","ETHUSD",1724537595178,3.63775,2749.0,2748.6,3.4169]
["bitfinex","ETHUSD",1724537595517,3.63746,2749.2,2748.6,3.77153192]
["bitfinex","ETHUSD",1724537595692,3.63771,2749.0,2748.6,3.4169]
["bitfinex","ETHUSD",1724537596088,7.27497,2749.2,2748.6,3.4169]
["bitfinex","ETHUSD",1724537596277,3.63746,2749.2,2748.6,3.4169]
["bitfinex","ETHUSD",1724537596477,3.63763,2749.1,2748.5,3.7676392]
["bitfinex","ETHUSD",1724537596788,3.63821,2748.6,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537596977,7.640241,2748.6,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537598322,14.647051,2748.6,2748.5,0.1294192]
["bitfinex","ETHUSD",1724537598519,18.835261,2748.6,2748.5,9.2e-06]
["bitfinex","ETHUSD",1724537598829,25.473471,2748.6,2748.5,9.2e-06]
["bitfinex","ETHUSD",1724537598982,25.473471,2748.6,2746.9,3.4169]
["bitfinex","ETHUSD",1724537598983,3.64001,2747.3,2746.9,3.4169]
["bitfinex","ETHUSD",1724537599182,7.552031,2748.6,2746.9,3.4169]
["bitfinex","ETHUSD",1724537599183,3.6398,2747.4,2746.9,3.4169]
["bitfinex","ETHUSD",1724537599540,3.63995,2747.3,2746.9,3.4169]
["bitfinex","ETHUSD",1724537599899,3.6398,2747.4,2746.9,3.4169]
["bitfinex","ETHUSD",1724537600415,3.63956,2747.6,2746.9,7.05734]
["bitfinex","ETHUSD",1724537600572,3.63956,2747.6,2746.9,3.4169]
["bitfinex","ETHUSD",1724537600800,3.63982,2747.4,2746.9,3.4169]
["bitfinex","ETHUSD",1724537601435,3.63956,2747.6,2746.9,7.05728]
["bitfinex","ETHUSD",1724537601739,3.71209129,2747.6,2746.9,7.05728]
["bitfinex","ETHUSD",1724537601910,3.6398,2747.4,2746.9,3.4169]
["bitfinex","ETHUSD",1724537602535,0.07253129,2747.3,2746.9,3.4169]
["bitfinex","ETHUSD",1724537603997,0.37123313,2747.3,2746.9,3.4169]
["bitfinex","ETHUSD",1724537604214,0.44376442,2747.3,2746.9,3.4169]
["bitfinex","ETHUSD",1724537604553,0.07253129,2747.3,2746.9,3.4169]
["bitfinex","ETHUSD",1724537604754,5.9159471,2748.5,2747.0,3.4169]
["bitfinex","ETHUSD",1724537605054,3.63911,2748.0,2747.5,3.4169]
["bitfinex","ETHUSD",1724537605270,3.63939,2747.8,2747.5,3.4169]
["bitfinex","ETHUSD",1724537606212,3.63939,2747.8,2747.2,7.05688]
["bitfinex","ETHUSD",1724537606419,3.63908,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1724537606715,4.002988,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1724537607016,3.63922,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1724537607221,3.63952,2747.7,2747.2,3.4169]
["bitfinex","ETHUSD",1724537607535,3.63951,2747.7,2747.2,3.4169]
["bitfinex","ETHUSD",1724537607858,3.63955,2747.6,2747.2,3.4169]
["bitfinex","ETHUSD",1724537608060,7.27919,2747.6,2747.2,3.4169]
["bitfinex","ETHUSD",1724537608371,3.63975,2747.5,2747.2,3.4169]
["bitfinex","ETHUSD",1724537609981,0.363908,2748.0,2747.3,3.63985]
["bitfinex","ETHUSD",1724537609982,7.642068,2748.0,2747.3,3.63985]
["bitfinex","ETHUSD",1724537610277,3.63903,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1724537610481,3.63903,2748.0,2747.5,3.4169]
["bitfinex","ETHUSD",1724537611559,3.63919,2747.9,2747.5,3.4169]
["bitfinex","ETHUSD",1724537611724,4.367012,2747.9,2747.5,3.4169]
["bitfinex","ETHUSD",1724537611925,0.727822,2747.9,2747.5,3.4169]
["bitfinex","ETHUSD",1724537612124,7.27815,2748.0,2747.5,3.4169]
["bitfinex","ETHUSD",1724537612324,3.63917,2747.9,2747.5,3.4169]
["bitfinex","ETHUSD",1724537614742,3.63881,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724537615147,3.63795,2748.8,2748.0,3.639]
["bitfinex","ETHUSD",1724537615371,3.3131,2749.2,2748.3,3.5114]
["bitfinex","ETHUSD",1724537615372,7.27551,2749.0,2748.3,3.5114]
["bitfinex","ETHUSD",1724537615675,3.63746,2749.2,2748.3,3.5114]
["bitfinex","ETHUSD",1724537615890,3.63718,2749.4,2748.7,3.5114]
["bitfinex","ETHUSD",1724537616090,3.63718,2749.4,2748.0,3.0]
["bitfinex","ETHUSD",1724537616091,3.63859,2748.4,2748.0,3.5114]
["bitfinex","ETHUSD",1724537616409,3.63875,2748.2,2748.0,3.5114]
["bitfinex","ETHUSD",1724537616821,3.71102129,2748.4,2748.0,3.5114]
["bitfinex","ETHUSD",1724537616958,3.63849,2748.4,2748.0,3.5114]
["bitfinex","ETHUSD",1724537617307,3.63827,2748.6,2748.0,3.5114]
["bitfinex","ETHUSD",1724537617453,3.3131,2749.0,2748.0,3.5114]
["bitfinex","ETHUSD",1724537617454,3.638,2748.8,2748.0,3.5114]
["bitfinex","ETHUSD",1724537617658,3.638,2748.8,2748.1,3.63886]
["bitfinex","ETHUSD",1724537617899,3.63746,2749.2,2748.3,3.63858]
["bitfinex","ETHUSD",1724537618053,3.63782,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1724537618254,3.63768,2749.0,2748.3,3.63858]
["bitfinex","ETHUSD",1724537618650,3.63768,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1724537618914,3.63764,2749.1,2748.4,4.35345]
["bitfinex","ETHUSD",1724537619411,3.63777,2749.0,2748.4,0.71499]
["bitfinex","ETHUSD",1724537619550,3.63764,2749.1,2748.4,0.71499]
["bitfinex","ETHUSD",1724537619752,3.63764,2749.1,2748.5,3.5114]
["bitfinex","ETHUSD",1724537620576,3.6373,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1724537620763,4.37198913,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1724537620986,3.63756,2749.1,2748.5,7.14974]
["bitfinex","ETHUSD",1724537621379,3.63756,2749.1,2748.5,7.14966]
["bitfinex","ETHUSD",1724537622097,3.63756,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724537622298,4.37198913,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1724537622599,3.63706,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724537622812,3.63677,2749.7,2749.2,3.3944]
["bitfinex","ETHUSD",1724537622978,3.63716,2749.4,2749.2,3.3944]
["bitfinex","ETHUSD",1724537623358,3.63641,2750.0,2748.6,3.0]
["bitfinex","ETHUSD",1724537623359,3.63751,2749.2,2748.9,3.3944]
["bitfinex","ETHUSD",1724537624287,7.27447,2749.4,2748.9,3.3944]
["bitfinex","ETHUSD",1724537624522,3.63723,2749.4,2748.9,3.3944]
["bitfinex","ETHUSD",1724537624827,3.63716,2749.4,2748.9,3.3944]
["bitfinex","ETHUSD",1724537625323,3.63699,2749.6,2748.9,7.03219]
["bitfinex","ETHUSD",1724537625617,4.000689,2749.6,2748.9,7.03219]
["bitfinex","ETHUSD",1724537626119,4.000689,2749.6,2749.1,7.03185]
["bitfinex","ETHUSD",1724537626120,0.363699,2749.6,2749.1,7.03185]
["bitfinex","ETHUSD",1724537626318,3.63672,2749.8,2749.2,3.63731]
["bitfinex","ETHUSD",1724537626507,3.70936129,2749.7,2749.1,3.3944]
["bitfinex","ETHUSD",1724537626706,3.63683,2749.7,2749.1,3.3944]
["bitfinex","ETHUSD",1724537627795,3.63683,2749.7,2749.1,7.03194]
["bitfinex","ETHUSD",1724537628782,3.63672,2749.8,2749.1,4.461353]
["bitfinex","ETHUSD",1724537628997,0.57021019,2751.3,2749.1,4.461353]
["bitfinex","ETHUSD",1724537628998,5.52610356,2751.1,2749.8,3.3944]
["bitfinex","ETHUSD",1724537629198,2.61042082,2751.4,2750.3,3.3944]
["bitfinex","ETHUSD",1724537629199,3.63507,2751.0,2750.3,3.3944]
["bitfinex","ETHUSD",1724537629399,3.63539,2750.8,2750.3,3.3944]
["bitfinex","ETHUSD",1724537629583,3.63544,2750.7,2750.3,3.3944]
["bitfinex","ETHUSD",1724537629785,3.70792129,2750.8,2750.3,3.3944]
["bitfinex","ETHUSD",1724537630040,3.63508,2751.0,2750.3,3.3944]
["bitfinex","ETHUSD",1724537630246,3.63508,2751.0,2750.3,7.03027]
["bitfinex","ETHUSD",1724537630247,3.63517,2750.9,2750.3,7.03027]
["bitfinex","ETHUSD",1724537632094,3.63517,2750.9,2750.3,3.3944]
["bitfinex","ETHUSD",1724537632232,3.63532,2750.8,2750.3,3.3944]
["bitfinex","ETHUSD",1724537632558,3.6351,2751.0,2750.3,7.03026]
["bitfinex","ETHUSD",1724537632763,3.63522,2750.9,2750.3,7.03026]
["bitfinex","ETHUSD",1724537633072,3.63522,2750.9,2750.4,0.703026]
["bitfinex","ETHUSD",1724537633361,3.63495,2751.1,2750.4,0.703026]
["bitfinex","ETHUSD",1724537633757,3.63495,2751.1,2750.5,3.3935]
["bitfinex","ETHUSD",1724537634463,3.63495,2751.1,2750.5,7.02918]
["bitfinex","ETHUSD",1724537635182,3.63469,2751.3,2750.8,3.3935]
["bitfinex","ETHUSD",1724537635389,3.63443,2751.5,2750.9,0.702893]
["bitfinex","ETHUSD",1724537635390,3.63451,2751.4,2750.9,0.702893]
["bitfinex","ETHUSD",1724537635525,3.63443,2751.5,2750.9,0.702893]
["bitfinex","ETHUSD",1724537635729,3.63453,2751.4,2750.9,0.702893]
["bitfinex","ETHUSD",1724537636223,3.63414,2751.7,2751.0,3.3935]
["bitfinex","ETHUSD",1724537636464,3.63414,2751.7,2751.1,4.4079743]
["bitfinex","ETHUSD",1724537636635,3.63414,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1724537636850,3.63414,2751.7,2751.1,4.4079743]
["bitfinex","ETHUSD",1724537636851,3.63414,2751.7,2751.3,3.3935]
["bitfinex","ETHUSD",1724537643240,3.63427,2751.6,2751.3,3.3935]
["bitfinex","ETHUSD",1724537643631,3.63414,2751.7,2751.3,3.3935]
["bitfinex","ETHUSD",1724537645531,3.63388,2751.9,2751.3,8.17174343]
["bitfinex","ETHUSD",1724537646250,3.63388,2751.9,2751.3,8.17167343]
["bitfinex","ETHUSD",1724537647371,7.26783,2751.9,2751.3,8.17167343]
["bitfinex","ETHUSD",1724537647695,3.634,2751.8,2751.3,8.17167343]
["bitfinex","ETHUSD",1724537648891,3.63388,2751.9,2751.3,8.17167343]
["bitfinex","ETHUSD",1724537649498,3.63388,2751.9,2751.4,0.81716734]
["bitfinex","ETHUSD",1724537649808,7.26734,2752.1,2751.5,3.4416]
["bitfinex","ETHUSD",1724537649995,3.63364,2752.1,2751.5,3.4416]
["bitfinex","ETHUSD",1724537650357,3.6338,2752.0,2751.5,3.4416]
["bitfinex","ETHUSD",1724537650694,3.63391,2751.9,2751.5,3.4416]
["bitfinex","ETHUSD",1724537651411,3.63401,2751.8,2751.5,3.4416]
["bitfinex","ETHUSD",1724537653209,3.63393,2751.9,2751.5,3.4416]
["bitfinex","ETHUSD",1724537654100,3.63398,2751.8,2751.5,3.4416]
["bitfinex","ETHUSD",1724537661445,3.63398,2751.8,2751.5,3.44041755]
["bitfinex","ETHUSD",1724537663258,0.07253129,2752.2,2751.5,4.14792131]
["bitfinex","ETHUSD",1724537663259,3.6335,2752.2,2751.5,4.14792131]
["bitfinex","ETHUSD",1724537663462,3.63348,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1724537664048,3.63359,2752.1,2751.5,3.63426]
["bitfinex","ETHUSD",1724537664250,3.63348,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1724537664522,3.63401,2751.8,2751.6,3.5912]
["bitfinex","ETHUSD",1724537664752,0.07253129,2752.1,2751.3,3.5912]
["bitfinex","ETHUSD",1724537664952,4.067271,2752.2,2751.3,3.5912]
["bitfinex","ETHUSD",1724537664953,3.63451,2751.4,2751.3,3.5912]
["bitfinex","ETHUSD",1724537665168,3.63509,2751.0,2750.8,3.5912]
["bitfinex","ETHUSD",1724537665326,0.07253129,2751.4,2750.0,3.63632]
["bitfinex","ETHUSD",1724537665327,3.63568,2750.6,2750.4,3.5912]
["bitfinex","ETHUSD",1724537665526,3.6351,2751.0,2750.4,3.5912]
["bitfinex","ETHUSD",1724537665837,3.63525,2750.9,2750.4,3.5912]
["bitfinex","ETHUSD",1724537666038,3.6353,2750.8,2750.4,3.5912]
["bitfinex","ETHUSD",1724537666763,0.07253129,2750.9,2750.4,3.5912]
["bitfinex","ETHUSD",1724537667134,0.07253129,2750.9,2750.4,7.22702]
["bitfinex","ETHUSD",1724537667335,3.6351,2751.0,2750.4,7.22702]
["bitfinex","ETHUSD",1724537667539,7.27025,2751.0,2750.4,7.22702]
["bitfinex","ETHUSD",1724537667750,3.70770129,2750.9,2750.4,3.5912]
["bitfinex","ETHUSD",1724537667929,3.63531,2750.8,2750.4,3.5912]
["bitfinex","ETHUSD",1724537668673,3.63544,2750.7,2750.4,3.5912]
["bitfinex","ETHUSD",1724537668870,0.727025,2751.0,2750.0,7.27264]
["bitfinex","ETHUSD",1724537668871,3.63591,2750.4,2750.0,3.5912]
["bitfinex","ETHUSD",1724537669073,3.63591,2750.4,2749.7,3.5912]
["bitfinex","ETHUSD",1724537669074,3.6363,2750.1,2749.7,3.5912]
["bitfinex","ETHUSD",1724537669298,3.63662,2749.8,2749.4,3.5912]
["bitfinex","ETHUSD",1724537669435,3.6365,2749.9,2749.4,3.5912]
["bitfinex","ETHUSD",1724537670143,3.70903129,2749.9,2749.4,3.5912]
["bitfinex","ETHUSD",1724537670572,0.43616129,2750.0,2749.4,3.5912]
["bitfinex","ETHUSD",1724537670873,0.07253129,2750.0,2749.4,3.5912]
["bitfinex","ETHUSD",1724537671072,3.70891129,2750.0,2749.4,3.5912]
["bitfinex","ETHUSD",1724537672043,0.07253129,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724537672345,3.636,2750.3,2749.7,3.2987]
["bitfinex","ETHUSD",1724537672545,3.9996,2750.3,2749.7,6.93545]
["bitfinex","ETHUSD",1724537674774,3.6361,2750.2,2749.7,3.2987]
["bitfinex","ETHUSD",1724537674962,3.9996,2750.3,2749.7,3.2987]
["bitfinex","ETHUSD",1724537675482,3.9996,2750.3,2749.7,6.93545]
["bitfinex","ETHUSD",1724537676394,0.3636,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1724537676551,3.63574,2750.5,2749.8,3.6366]
["bitfinex","ETHUSD",1724537676756,3.6357,2750.5,2749.8,3.63652]
["bitfinex","ETHUSD",1724537677493,3.6357,2750.5,2750.0,3.2987]
["bitfinex","ETHUSD",1724537678891,3.6354,2750.8,2750.2,3.63598]
["bitfinex","ETHUSD",1724537679054,3.6354,2750.8,2750.3,3.2987]
["bitfinex","ETHUSD",1724537679676,3.63547,2750.7,2750.3,3.2987]
["bitfinex","ETHUSD",1724537681484,3.63522,2750.9,2750.3,3.2987]
["bitfinex","ETHUSD",1724537681689,3.63538,2750.8,2750.3,3.2987]
["bitfinex","ETHUSD",1724537683919,3.63544,2750.7,2750.3,3.2987]
["bitfinex","ETHUSD",1724537687695,3.63522,2750.9,2750.3,6.93466]
["bitfinex","ETHUSD",1724537687895,3.63522,2750.9,2750.3,8.0644488]
["bitfinex","ETHUSD",1724537688310,3.63494,2751.1,2750.6,3.2987]
["bitfinex","ETHUSD",1724537688821,3.63504,2751.0,2750.6,3.2987]
["bitfinex","ETHUSD",1724537689189,3.63494,2751.1,2750.6,3.2987]
["bitfinex","ETHUSD",1724537689792,3.63505,2751.0,2750.6,3.2987]
["bitfinex","ETHUSD",1724537691225,3.63494,2751.1,2750.6,3.2987]
["bitfinex","ETHUSD",1724537692391,3.63505,2751.0,2750.6,3.2987]
["bitfinex","ETHUSD",1724537694734,3.0,2751.7,2751.2,3.355]
["bitfinex","ETHUSD",1724537694735,3.63419,2751.7,2751.2,3.355]
["bitfinex","ETHUSD",1724537696440,3.63375,2752.0,2751.2,3.355]
["bitfinex","ETHUSD",1724537696610,3.6345,2751.5,2751.2,3.355]
["bitfinex","ETHUSD",1724537698377,3.6345,2751.5,2750.8,3.355]
["bitfinex","ETHUSD",1724537698378,3.63464,2751.3,2750.8,3.355]
["bitfinex","ETHUSD",1724537698685,3.63464,2751.3,2750.8,4.4869273]
["bitfinex","ETHUSD",1724537699164,3.63464,2751.3,2750.8,8.1222073]
["bitfinex","ETHUSD",1724537699361,3.63445,2751.5,2750.8,4.4869273]
["bitfinex","ETHUSD",1724537699505,3.63459,2751.4,2750.8,6.99026]
["bitfinex","ETHUSD",1724537700228,3.63459,2751.4,2750.4,7.31]
["bitfinex","ETHUSD",1724537700229,3.63484,2751.2,2750.4,7.31]
["bitfinex","ETHUSD",1724537700441,3.63504,2751.0,2750.4,3.355]
["bitfinex","ETHUSD",1724537702457,0.07253129,2750.9,2750.4,6.99081]
["bitfinex","ETHUSD",1724537702615,3.63481,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1724537703143,3.63428,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724537703467,3.63428,2751.6,2750.8,3.355]
["bitfinex","ETHUSD",1724537703468,3.63462,2751.4,2750.8,3.355]
["bitfinex","ETHUSD",1724537704248,3.63472,2751.3,2750.8,3.355]
["bitfinex","ETHUSD",1724537704848,3.63481,2751.2,2750.8,3.355]
["bitfinex","ETHUSD",1724537705064,3.63462,2751.4,2750.8,3.355]
["bitfinex","ETHUSD",1724537705358,3.63428,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1724537705570,3.63428,2751.6,2751.1,3.355]
["bitfinex","ETHUSD",1724537705762,3.63401,2751.8,2751.2,0.0726907]
["bitfinex","ETHUSD",1724537705912,3.63401,2751.8,2751.3,3.355]
["bitfinex","ETHUSD",1724537706360,7.2676,2752.0,2751.3,8.052037]
["bitfinex","ETHUSD",1724537706695,3.63375,2752.0,2751.4,6.98942]
["bitfinex","ETHUSD",1724537706891,7.26759,2752.0,2751.4,3.355]
["bitfinex","ETHUSD",1724537707093,3.63399,2751.8,2751.4,3.355]
["bitfinex","ETHUSD",1724537707269,0.07253129,2751.7,2751.0,3.355]
["bitfinex","ETHUSD",1724537707474,3.63413,2751.7,2751.0,3.355]
["bitfinex","ETHUSD",1724537707676,3.63413,2751.7,2751.0,6.98994]
["bitfinex","ETHUSD",1724537707875,3.63428,2751.6,2751.0,6.98994]
["bitfinex","ETHUSD",1724537708601,3.63401,2751.8,2751.2,3.355]
["bitfinex","ETHUSD",1724537708829,3.63401,2751.8,2751.2,6.98974]
["bitfinex","ETHUSD",1724537709676,7.26812,2751.8,2751.2,6.98974]
["bitfinex","ETHUSD",1724537709885,3.63412,2751.7,2751.2,3.355]
["bitfinex","ETHUSD",1724537710375,3.63439,2751.5,2750.7,3.63543]
["bitfinex","ETHUSD",1724537710600,0.07253129,2751.4,2750.7,3.5505]
["bitfinex","ETHUSD",1724537710803,7.26966,2751.2,2750.7,3.5505]
["bitfinex","ETHUSD",1724537711020,7.26966,2751.2,2750.3,7.31]
["bitfinex","ETHUSD",1724537711021,3.63435,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724537711177,3.63439,2751.5,2751.0,3.5505]
["bitfinex","ETHUSD",1724537711636,3.6342,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724537711836,3.63405,2751.8,2751.2,3.5505]
["bitfinex","ETHUSD",1724537711837,3.63427,2751.6,2751.2,3.5505]
["bitfinex","ETHUSD",1724537713278,7.26862,2751.6,2751.2,3.5505]
["bitfinex","ETHUSD",1724537713476,3.63427,2751.6,2751.2,3.5505]
["bitfinex","ETHUSD",1724537715118,7.26814,2751.8,2751.2,3.5505]
["bitfinex","ETHUSD",1724537715319,3.63403,2751.8,2751.2,3.5505]
["bitfinex","ETHUSD",1724537715620,3.63403,2751.8,2749.7,1.89932275]
["bitfinex","ETHUSD",1724537715621,3.63583,2750.4,2750.3,3.5505]
["bitfinex","ETHUSD",1724537715921,3.63644,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537716137,3.63644,2750.0,2748.9,0.74859671]
["bitfinex","ETHUSD",1724537716138,3.63684,2749.7,2749.2,3.5505]
["bitfinex","ETHUSD",1724537716338,3.6355,2750.7,2749.2,3.5505]
["bitfinex","ETHUSD",1724537716339,3.6364,2750.0,2749.2,3.90555]
["bitfinex","ETHUSD",1724537716619,3.63627,2750.1,2749.6,3.5505]
["bitfinex","ETHUSD",1724537716620,3.63623,2750.1,2749.6,3.5505]
["bitfinex","ETHUSD",1724537717222,3.63655,2749.9,2749.6,3.5505]
["bitfinex","ETHUSD",1724537717625,3.63663,2749.8,2749.6,3.5505]
["bitfinex","ETHUSD",1724537717935,3.63655,2749.9,2749.6,3.5505]
["bitfinex","ETHUSD",1724537718110,3.63627,2750.1,2749.6,3.5505]
["bitfinex","ETHUSD",1724537718310,3.63637,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537718522,3.63627,2750.1,2749.6,3.5505]
["bitfinex","ETHUSD",1724537719258,3.63645,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537719398,3.63623,2750.1,2749.6,3.5505]
["bitfinex","ETHUSD",1724537720057,3.63614,2750.2,2749.6,3.5505]
["bitfinex","ETHUSD",1724537721348,3.63636,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537722512,3.63651,2749.9,2749.6,3.5505]
["bitfinex","ETHUSD",1724537723018,3.63636,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537723968,3.63613,2750.2,2749.6,3.5505]
["bitfinex","ETHUSD",1724537724379,4.363333,2750.2,2749.6,3.5505]
["bitfinex","ETHUSD",1724537724515,3.63636,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537727971,3.63658,2749.9,2749.6,3.5505]
["bitfinex","ETHUSD",1724537728375,3.63636,2750.0,2749.6,3.5505]
["bitfinex","ETHUSD",1724537728680,3.63649,2749.9,2749.6,3.5505]
["bitfinex","ETHUSD",1724537730744,3.63671,2749.8,2749.6,3.5505]
["bitfinex","ETHUSD",1724537731176,3.6369,2749.6,2749.2,3.3347]
["bitfinex","ETHUSD",1724537731980,4.37127413,2749.8,2749.2,3.3347]
["bitfinex","ETHUSD",1724537732144,3.63671,2749.8,2749.2,6.9721]
["bitfinex","ETHUSD",1724537733228,3.63671,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1724537733440,3.63641,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1724537733659,3.63632,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724537733872,3.63639,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724537734439,3.63639,2750.0,2749.4,3.3347]
["bitfinex","ETHUSD",1724537734640,4.000029,2750.0,2749.4,6.97184]
["bitfinex","ETHUSD",1724537734968,7.636479,2750.0,2749.4,6.97184]
["bitfinex","ETHUSD",1724537735533,4.000029,2750.0,2749.4,6.97184]
["bitfinex","ETHUSD",1724537737535,3.63657,2749.9,2749.4,3.3347]
["bitfinex","ETHUSD",1724537738268,3.63657,2749.9,2749.6,0.03]
["bitfinex","ETHUSD",1724537739271,3.63664,2749.8,2749.6,0.03]
["bitfinex","ETHUSD",1724537742285,0.7636599,2749.9,2749.6,0.03]
["bitfinex","ETHUSD",1724537742448,7.27287,2750.0,2749.6,0.03]
["bitfinex","ETHUSD",1724537743481,3.63653,2749.9,2749.6,0.03]
["bitfinex","ETHUSD",1724537743646,3.63617,2750.2,2749.6,0.03]
["bitfinex","ETHUSD",1724537743848,3.63575,2750.5,2750.1,3.3347]
["bitfinex","ETHUSD",1724537744559,3.63553,2750.7,2750.1,3.3347]
["bitfinex","ETHUSD",1724537744774,3.63553,2750.7,2750.1,4.031811]
["bitfinex","ETHUSD",1724537744775,3.63561,2750.6,2750.1,4.031811]
["bitfinex","ETHUSD",1724537745152,3.63553,2750.7,2750.1,7.668011]
["bitfinex","ETHUSD",1724537745349,7.27106,2750.7,2750.1,7.668011]
["bitfinex","ETHUSD",1724537745673,3.63553,2750.7,2750.1,7.668011]
["bitfinex","ETHUSD",1724537745985,3.63523,2750.9,2750.4,3.3347]
["bitfinex","ETHUSD",1724537746749,3.63546,2750.7,2750.4,3.3347]
["bitfinex","ETHUSD",1724537748293,3.63546,2750.7,2750.4,3.66817]
["bitfinex","ETHUSD",1724537749396,3.63546,2750.7,2750.4,3.3347]
["bitfinex","ETHUSD",1724537752262,0.07253129,2751.2,2749.6,0.03]
["bitfinex","ETHUSD",1724537752263,3.5101,2750.4,2749.6,0.03]
["bitfinex","ETHUSD",1724537752498,3.63676,2749.7,2749.6,0.03]
["bitfinex","ETHUSD",1724537752801,7.27352,2749.7,2749.6,0.03]
["bitfinex","ETHUSD",1724537752971,3.63676,2749.7,2749.6,0.03]
["bitfinex","ETHUSD",1724537753300,0.07253129,2750.0,2749.6,0.03]
["bitfinex","ETHUSD",1724537753301,3.63675,2749.8,2749.6,0.03]
["bitfinex","ETHUSD",1724537753798,3.63676,2749.7,2749.6,0.03]
["bitfinex","ETHUSD",1724537756005,3.63675,2749.8,2749.6,0.03]
["bitfinex","ETHUSD",1724537756210,3.63676,2749.7,2749.6,0.03]
["bitfinex","ETHUSD",1724537758006,3.60676,2749.7,2749.3,4.189875]
["bitfinex","ETHUSD",1724537758488,3.63689,2749.6,2749.3,4.189875]
["bitfinex","ETHUSD",1724537759389,3.63675,2749.8,2749.3,4.189875]
["bitfinex","ETHUSD",1724537759710,3.6364,2750.0,2749.4,3.4783]
["bitfinex","ETHUSD",1724537759711,3.63653,2749.9,2749.4,3.4783]
["bitfinex","ETHUSD",1724537759910,3.63653,2749.9,2749.5,0.7827125]
["bitfinex","ETHUSD",1724537760416,3.63663,2749.8,2749.5,0.7827125]
["bitfinex","ETHUSD",1724537760771,3.63663,2749.8,2749.4,3.4783]
["bitfinex","ETHUSD",1724537761608,3.63614,2750.2,2749.4,3.4783]
["bitfinex","ETHUSD",1724537761837,3.63623,2750.1,2749.4,3.4783]
["bitfinex","ETHUSD",1724537761979,3.63614,2750.2,2749.5,3.4783]
["bitfinex","ETHUSD",1724537763107,3.63588,2750.4,2749.9,3.4783]
["bitfinex","ETHUSD",1724537763322,3.63564,2750.6,2750.1,3.4783]
["bitfinex","ETHUSD",1724537763614,7.2713,2750.6,2750.1,3.4783]
["bitfinex","ETHUSD",1724537763861,3.63538,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724537764139,3.07300448,2751.7,2750.2,3.63607]
["bitfinex","ETHUSD",1724537764140,3.63452,2751.4,2750.7,3.6353]
["bitfinex","ETHUSD",1724537764420,5.86870044,2751.9,2750.8,0.71136]
["bitfinex","ETHUSD",1724537764421,3.63447,2751.5,2750.8,0.71136]
["bitfinex","ETHUSD",1724537764745,3.63467,2751.3,2750.8,0.71136]
["bitfinex","ETHUSD",1724537764881,3.63447,2751.5,2750.8,4.34665]
["bitfinex","ETHUSD",1724537765314,3.63475,2751.3,2750.8,0.71136]
["bitfinex","ETHUSD",1724537765488,3.63491,2751.1,2750.8,0.71136]
["bitfinex","ETHUSD",1724537765695,3.63491,2751.1,2750.6,3.4783]
["bitfinex","ETHUSD",1724537765892,3.63474,2751.3,2750.6,7.11385]
["bitfinex","ETHUSD",1724537766088,3.63479,2751.2,2750.6,3.4783]
["bitfinex","ETHUSD",1724537767328,3.63491,2751.1,2750.6,3.4783]
["bitfinex","ETHUSD",1724537767514,3.70727129,2751.3,2750.7,0.711391]
["bitfinex","ETHUSD",1724537767826,3.6348,2751.2,2750.7,0.711391]
["bitfinex","ETHUSD",1724537768826,3.63459,2751.4,2750.7,4.346811]
["bitfinex","ETHUSD",1724537768995,3.63459,2751.4,2750.7,4.346711]
["bitfinex","ETHUSD",1724537769196,3.63459,2751.4,2750.8,4.4177811]
["bitfinex","ETHUSD",1724537769894,3.63427,2751.6,2750.9,7.1134]
["bitfinex","ETHUSD",1724537770628,3.63427,2751.6,2750.9,3.4783]
["bitfinex","ETHUSD",1724537770629,3.63441,2751.5,2750.9,3.4783]
["bitfinex","ETHUSD",1724537771332,3.63452,2751.4,2750.9,3.4783]
["bitfinex","ETHUSD",1724537771828,3.63427,2751.6,2750.9,3.4783]
["bitfinex","ETHUSD",1724537771829,7.26862,2751.6,2750.9,3.4783]
["bitfinex","ETHUSD",1724537772009,7.26862,2751.6,2751.0,0.78960011]
["bitfinex","ETHUSD",1724537772329,3.63438,2751.5,2751.0,0.78960011]
["bitfinex","ETHUSD",1724537772530,3.63405,2751.8,2751.0,0.78960011]
["bitfinex","ETHUSD",1724537772730,3.63436,2751.6,2751.0,4.42462011]
["bitfinex","ETHUSD",1724537774898,3.63379,2752.0,2751.1,3.3235]
["bitfinex","ETHUSD",1724537775125,3.63297,2752.6,2751.8,3.3235]
["bitfinex","ETHUSD",1724537775294,3.63309,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1724537775499,3.63309,2752.5,2751.8,10.59125]
["bitfinex","ETHUSD",1724537775811,3.63309,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724537776574,3.63321,2752.4,2751.8,6.95736]
["bitfinex","ETHUSD",1724537776723,3.63321,2752.4,2751.9,0.695736]
["bitfinex","ETHUSD",1724537776922,3.63248,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1724537777145,3.63207,2753.3,2752.5,3.3235]
["bitfinex","ETHUSD",1724537777356,3.63227,2753.1,2752.5,3.3235]
["bitfinex","ETHUSD",1724537777516,7.26465,2753.1,2752.5,3.3235]
["bitfinex","ETHUSD",1724537777720,7.26465,2753.1,2752.5,4.019156]
["bitfinex","ETHUSD",1724537777920,3.63227,2753.1,2752.5,4.019156]
["bitfinex","ETHUSD",1724537778745,3.63204,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1724537779060,3.63204,2753.3,2752.5,4.019156]
["bitfinex","ETHUSD",1724537779061,3.63175,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724537779225,3.63187,2753.4,2752.8,6.95606]
["bitfinex","ETHUSD",1724537779425,3.63187,2753.4,2752.9,0.695606]
["bitfinex","ETHUSD",1724537780829,3.632,2753.3,2752.9,0.695606]
["bitfinex","ETHUSD",1724537781036,3.63175,2753.5,2752.9,0.695606]
["bitfinex","ETHUSD",1724537781256,3.63175,2753.5,2752.9,4.328106]
["bitfinex","ETHUSD",1724537782470,3.63188,2753.4,2752.9,4.328106]
["bitfinex","ETHUSD",1724537782681,3.63175,2753.5,2753.0,0.7651606]
["bitfinex","ETHUSD",1724537783068,3.63151,2753.7,2753.0,4.3974706]
["bitfinex","ETHUSD",1724537783266,3.63128,2753.9,2753.1,6.95575]
["bitfinex","ETHUSD",1724537783468,3.63128,2753.9,2753.2,3.0]
["bitfinex","ETHUSD",1724537783675,3.63128,2753.9,2753.4,3.3235]
["bitfinex","ETHUSD",1724537783895,3.63128,2753.9,2753.5,0.70280491]
["bitfinex","ETHUSD",1724537784198,3.6306,2754.4,2753.7,3.3235]
["bitfinex","ETHUSD",1724537784494,3.63033,2754.6,2753.9,3.63116]
["bitfinex","ETHUSD",1724537784697,3.63051,2754.5,2753.9,3.63116]
["bitfinex","ETHUSD",1724537784864,3.63051,2754.5,2753.9,4.326626]
["bitfinex","ETHUSD",1724537785561,3.3117,2755.1,2753.9,4.326626]
["bitfinex","ETHUSD",1724537785562,3.63024,2754.7,2753.9,4.326626]
["bitfinex","ETHUSD",1724537785762,3.62988,2755.0,2754.1,3.3235]
["bitfinex","ETHUSD",1724537786001,3.63016,2754.7,2754.1,3.3235]
["bitfinex","ETHUSD",1724537786163,3.62989,2754.9,2754.1,3.3235]
["bitfinex","ETHUSD",1724537786164,3.62989,2754.9,2754.1,6.95444]
["bitfinex","ETHUSD",1724537786497,3.62989,2754.9,2754.2,0.695444]
["bitfinex","ETHUSD",1724537786707,3.62989,2754.9,2754.2,4.39884853]
["bitfinex","ETHUSD",1724537786865,3.62989,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724537787780,3.62967,2755.1,2754.4,6.954]
["bitfinex","ETHUSD",1724537788103,3.62976,2755.0,2754.4,6.95404]
["bitfinex","ETHUSD",1724537788405,3.62976,2755.0,2754.5,1.058472]
["bitfinex","ETHUSD",1724537789045,3.62958,2755.2,2754.5,1.058472]
["bitfinex","ETHUSD",1724537789260,3.6294,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1724537789410,3.6294,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724537789606,3.6294,2755.3,2754.9,3.3235]
["bitfinex","ETHUSD",1724537792275,3.62914,2755.5,2754.9,6.95339]
["bitfinex","ETHUSD",1724537792477,7.25837,2755.5,2754.9,3.3235]
["bitfinex","ETHUSD",1724537792756,3.62914,2755.5,2754.9,3.3235]
["bitfinex","ETHUSD",1724537793163,3.62914,2755.5,2754.9,6.95338]
["bitfinex","ETHUSD",1724537793367,3.62914,2755.5,2755.0,0.7316395]
["bitfinex","ETHUSD",1724537793662,3.62899,2755.6,2755.0,0.7316395]
["bitfinex","ETHUSD",1724537794074,3.62872,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724537794230,3.62884,2755.7,2755.1,3.5392]
["bitfinex","ETHUSD",1724537795055,3.62884,2755.7,2755.1,7.1688]
["bitfinex","ETHUSD",1724537795260,3.62884,2755.7,2755.2,0.79004395]
["bitfinex","ETHUSD",1724537799536,3.62839,2756.1,2755.4,3.6292]
["bitfinex","ETHUSD",1724537799736,3.62808,2756.3,2755.6,3.5392]
["bitfinex","ETHUSD",1724537800051,7.25623,2756.3,2755.7,0.716818]
["bitfinex","ETHUSD",1724537800270,0.1294192,2756.7,2756.1,3.62822]
["bitfinex","ETHUSD",1724537800467,0.1294192,2756.7,2756.2,3.5392]
["bitfinex","ETHUSD",1724537800716,0.1294192,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724537800852,0.1294192,2756.7,2756.4,0.716723]
["bitfinex","ETHUSD",1724537801182,0.1294192,2756.7,2756.4,4.344623]
["bitfinex","ETHUSD",1724537801556,0.1294192,2756.7,2756.5,3.5392]
["bitfinex","ETHUSD",1724537802482,0.01290747,2756.7,2756.5,3.5392]
["bitfinex","ETHUSD",1724537804877,3.62765,2756.6,2756.5,3.5392]
["bitfinex","ETHUSD",1724537805071,0.01290747,2756.7,2756.5,3.5392]
["bitfinex","ETHUSD",1724537805458,3.64044747,2756.7,2756.5,3.5392]
["bitfinex","ETHUSD",1724537806819,0.01290747,2756.7,2756.5,3.89312]
["bitfinex","ETHUSD",1724537807657,0.01290747,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724537807864,0.00128752,2756.7,2756.6,0.55]
["bitfinex","ETHUSD",1724537808429,0.00128752,2756.7,2756.5,7.52078]
["bitfinex","ETHUSD",1724537808430,0.00128752,2756.7,2756.5,3.89312]
["bitfinex","ETHUSD",1724537808559,0.00128752,2756.7,2756.6,0.389312]
["bitfinex","ETHUSD",1724537809213,3.62765,2756.6,2756.5,3.5392]
["bitfinex","ETHUSD",1724537809370,0.00128752,2756.7,2756.5,3.5392]
["bitfinex","ETHUSD",1724537809692,3.62806,2756.3,2756.0,3.5392]
["bitfinex","ETHUSD",1724537809892,3.62783,2756.5,2756.0,3.5392]
["bitfinex","ETHUSD",1724537810074,0.00128752,2756.7,2756.1,0.35392]
["bitfinex","ETHUSD",1724537810274,3.62880752,2756.7,2756.1,3.9822]
["bitfinex","ETHUSD",1724537810473,3.62766,2756.6,2756.1,0.35392]
["bitfinex","ETHUSD",1724537810672,3.62880752,2756.7,2756.1,3.98222]
["bitfinex","ETHUSD",1724537810879,3.62880752,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724537811086,3.62880752,2756.7,2756.3,3.975308]
["bitfinex","ETHUSD",1724537811087,0.00128752,2756.7,2756.3,3.975308]
["bitfinex","ETHUSD",1724537811407,0.00128752,2756.7,2756.0,3.5771]
["bitfinex","ETHUSD",1724537811408,0.07381881,2756.7,2756.0,3.5771]
["bitfinex","ETHUSD",1724537811644,3.62813,2756.3,2756.0,3.5771]
["bitfinex","ETHUSD",1724537811953,3.62831,2756.1,2756.0,3.5771]
["bitfinex","ETHUSD",1724537812153,3.70138881,2756.7,2756.0,3.5771]
["bitfinex","ETHUSD",1724537812154,7.25574,2756.5,2756.0,3.5771]
["bitfinex","ETHUSD",1724537812375,3.62785,2756.5,2756.0,3.5771]
["bitfinex","ETHUSD",1724537812668,3.62785,2756.5,2756.0,4.297673]
["bitfinex","ETHUSD",1724537812875,3.62884752,2756.7,2756.0,4.297673]
["bitfinex","ETHUSD",1724537813149,3.62779,2756.5,2756.0,4.297673]
["bitfinex","ETHUSD",1724537813363,3.62819,2756.2,2756.0,4.297673]
["bitfinex","ETHUSD",1724537813542,3.62819,2756.2,2756.0,3.5771]
["bitfinex","ETHUSD",1724537813709,3.62831,2756.1,2756.0,3.5771]
["bitfinex","ETHUSD",1724537813910,3.62819,2756.2,2755.6,3.5771]
["bitfinex","ETHUSD",1724537814349,3.62819,2756.2,2755.6,7.20597]
["bitfinex","ETHUSD",1724537814655,3.62832,2756.1,2755.6,3.5771]
["bitfinex","ETHUSD",1724537814815,3.62845,2756.0,2755.6,3.5771]
["bitfinex","ETHUSD",1724537816958,3.6282,2756.2,2755.6,3.5771]
["bitfinex","ETHUSD",1724537817343,0.00128752,2756.7,2755.5,3.07300448]
["bitfinex","ETHUSD",1724537817601,3.62794,2756.4,2755.8,3.5771]
["bitfinex","ETHUSD",1724537817938,3.62802,2756.4,2755.8,3.5771]
["bitfinex","ETHUSD",1724537818174,3.62802,2756.4,2755.9,0.720584]
["bitfinex","ETHUSD",1724537819037,7.25606,2756.4,2755.9,0.720584]
["bitfinex","ETHUSD",1724537819266,3.62802,2756.4,2755.9,0.720584]
["bitfinex","ETHUSD",1724537819505,0.00128752,2756.7,2756.0,3.5771]
["bitfinex","ETHUSD",1724537820005,3.62888752,2756.7,2756.0,7.20553]
["bitfinex","ETHUSD",1724537820324,3.6278,2756.5,2756.1,1.1554674]
["bitfinex","ETHUSD",1724537820522,3.6278,2756.5,2756.0,3.5771]
["bitfinex","ETHUSD",1724537820667,3.62793,2756.4,2756.0,3.5771]
["bitfinex","ETHUSD",1724537821324,3.6277,2756.6,2756.0,3.5771]
["bitfinex","ETHUSD",1724537821667,0.00128752,2756.7,2756.2,3.5771]
["bitfinex","ETHUSD",1724537822112,3.62776,2756.6,2756.2,3.5771]
["bitfinex","ETHUSD",1724537822279,3.62776,2756.6,2756.2,3.93481]
["bitfinex","ETHUSD",1724537822479,0.00128752,2756.7,2756.2,3.5771]
["bitfinex","ETHUSD",1724537822692,3.62802,2756.4,2755.9,3.5771]
["bitfinex","ETHUSD",1724537823381,3.3147,2756.6,2755.6,7.31]
["bitfinex","ETHUSD",1724537823594,3.62818,2756.2,2755.6,7.31]
["bitfinex","ETHUSD",1724537823794,3.62834,2756.1,2755.6,7.31]
["bitfinex","ETHUSD",1724537824001,3.62834,2756.1,2755.6,10.73161]
["bitfinex","ETHUSD",1724537824440,3.62848,2756.0,2755.6,10.73161]
["bitfinex","ETHUSD",1724537824577,3.62851,2756.0,2755.6,7.31]
["bitfinex","ETHUSD",1724537824775,3.62824,2756.2,2755.6,7.31]
["bitfinex","ETHUSD",1724537825012,3.62842,2756.1,2755.6,7.31]
["bitfinex","ETHUSD",1724537825174,3.62842,2756.1,2755.6,10.731609]
["bitfinex","ETHUSD",1724537825374,3.62844,2756.0,2755.6,10.731609]
["bitfinex","ETHUSD",1724537825613,3.62844,2756.0,2755.5,3.5771]
["bitfinex","ETHUSD",1724537825786,3.62823,2756.2,2755.5,3.5771]
["bitfinex","ETHUSD",1724537826108,3.62823,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724537826608,3.62806,2756.3,2755.7,3.5771]
["bitfinex","ETHUSD",1724537827189,3.62823,2756.2,2755.7,3.5771]
["bitfinex","ETHUSD",1724537827391,3.62832,2756.1,2755.7,3.5771]
["bitfinex","ETHUSD",1724537827908,3.62859,2755.9,2755.4,7.20631]
["bitfinex","ETHUSD",1724537828292,3.62859,2755.9,2755.4,3.5771]
["bitfinex","ETHUSD",1724537829036,7.25726,2755.9,2755.4,3.5771]
["bitfinex","ETHUSD",1724537829398,3.62886,2755.7,2755.1,7.31]
["bitfinex","ETHUSD",1724537829595,3.62862,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1724537829820,3.62862,2755.9,2755.3,3.5771]
["bitfinex","ETHUSD",1724537830128,3.62862,2755.9,2755.3,7.20646]
["bitfinex","ETHUSD",1724537830554,3.62862,2755.9,2755.3,3.5771]
["bitfinex","ETHUSD",1724537831048,3.62862,2755.9,2755.3,8.658119]
["bitfinex","ETHUSD",1724537831752,3.62862,2755.9,2755.2,7.21058]
["bitfinex","ETHUSD",1724537832134,3.62871,2755.8,2755.2,7.21058]
["bitfinex","ETHUSD",1724537832335,3.62862,2755.9,2755.2,7.21058]
["bitfinex","ETHUSD",1724537833225,3.62832,2756.1,2755.4,3.5811]
["bitfinex","ETHUSD",1724537833540,3.62783,2756.5,2755.8,3.5811]
["bitfinex","ETHUSD",1724537833727,3.62886752,2756.7,2756.0,7.2095]
["bitfinex","ETHUSD",1724537833932,3.62791,2756.5,2756.0,3.5811]
["bitfinex","ETHUSD",1724537834161,3.62792,2756.4,2756.0,3.5811]
["bitfinex","ETHUSD",1724537834946,3.62806,2756.3,2756.0,3.5811]
["bitfinex","ETHUSD",1724537835323,3.62806,2756.3,2755.7,3.5811]
["bitfinex","ETHUSD",1724537835324,3.62818,2756.2,2755.7,3.5811]
["bitfinex","ETHUSD",1724537835520,3.62843,2756.1,2755.7,3.5811]
["bitfinex","ETHUSD",1724537836143,3.62845,2756.0,2755.5,3.5811]
["bitfinex","ETHUSD",1724537836438,3.62818,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724537836863,3.62834,2756.1,2755.5,7.21017]
["bitfinex","ETHUSD",1724537837363,3.62812,2756.3,2755.6,3.62894]
["bitfinex","ETHUSD",1724537837546,3.62812,2756.3,2755.5,8.35089007]
["bitfinex","ETHUSD",1724537837547,3.62766,2756.6,2755.7,3.6288]
["bitfinex","ETHUSD",1724537837743,0.00128752,2756.7,2755.6,0.56765924]
["bitfinex","ETHUSD",1724537837744,0.07381881,2756.7,2755.6,0.56765924]
["bitfinex","ETHUSD",1724537838058,3.62836,2756.1,2755.5,7.21015]
["bitfinex","ETHUSD",1724537838275,3.62809,2756.3,2755.5,3.62905]
["bitfinex","ETHUSD",1724537838420,0.37951236,2758.1,2755.1,3.0]
["bitfinex","ETHUSD",1724537838421,0.05,2758.6,2756.7,7.77824718]
["bitfinex","ETHUSD",1724537838627,2.24499403,2759.3,2759.2,0.74951323]
["bitfinex","ETHUSD",1724537838628,1.39006218,2759.3,2759.2,0.74951323]
["bitfinex","ETHUSD",1724537838833,0.2522586,2760.3,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537839046,3.71050818,2760.7,2760.6,7.29431323]
["bitfinex","ETHUSD",1724537839230,0.07253129,2762.8,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537839457,0.07253129,2763.5,2762.6,0.04951323]
["bitfinex","ETHUSD",1724537839620,0.07253129,2763.5,2762.7,3.5800888]
["bitfinex","ETHUSD",1724537839869,0.07253129,2763.5,2762.8,3.0]
["bitfinex","ETHUSD",1724537840019,3.07300448,2763.4,2762.9,3.5800888]
["bitfinex","ETHUSD",1724537840362,0.31455358,2763.3,2762.4,3.5800888]
["bitfinex","ETHUSD",1724537840531,0.31455358,2763.3,2762.1,3.0]
["bitfinex","ETHUSD",1724537840532,3.69157129,2763.2,2762.3,0.04951323]
["bitfinex","ETHUSD",1724537840731,3.69157129,2763.2,2762.4,3.5800888]
["bitfinex","ETHUSD",1724537841294,0.07253129,2763.2,2762.4,3.5800888]
["bitfinex","ETHUSD",1724537841844,6.89044958,2763.6,2762.4,3.5800888]
["bitfinex","ETHUSD",1724537842304,3.61865,2763.5,2762.4,3.5800888]
["bitfinex","ETHUSD",1724537842502,0.68905696,2763.4,2762.4,3.5800888]
["bitfinex","ETHUSD",1724537842864,0.68905696,2763.4,2761.9,3.68361091]
["bitfinex","ETHUSD",1724537842865,3.61988,2762.6,2761.9,0.06297091]
["bitfinex","ETHUSD",1724537843169,3.62025,2762.3,2762.0,3.580089]
["bitfinex","ETHUSD",1724537843371,0.37412417,2762.5,2762.0,3.580089]
["bitfinex","ETHUSD",1724537843582,0.37412417,2762.5,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537843583,3.6209,2761.8,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537843769,0.37412417,2762.5,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537843770,0.36209,2761.7,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537843973,3.62153,2761.3,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537844783,3.62094,2761.8,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537844988,3.578,2761.6,2760.1,0.04951323]
["bitfinex","ETHUSD",1724537845172,3.55,2761.7,2759.8,2.65213412]
["bitfinex","ETHUSD",1724537845173,3.62186,2761.1,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537845370,0.55,2761.0,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537845581,0.417186,2760.9,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537845963,0.55,2761.0,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537847204,4.17191,2761.0,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537848285,3.578,2761.2,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537848487,3.578,2761.2,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537848673,3.578,2761.2,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537848998,0.3578,2761.1,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537849306,3.578,2761.2,2760.6,0.04951323]
["bitfinex","ETHUSD",1724537849473,3.578,2761.2,2759.4,1.97775085]
["bitfinex","ETHUSD",1724537849474,4.10169114,2762.7,2760.8,0.04951323]
["bitfinex","ETHUSD",1724537849817,7.19779,2762.6,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537850038,3.578,2762.6,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537850326,3.578,2762.6,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537850598,0.3578,2762.5,2760.9,3.67143323]
["bitfinex","ETHUSD",1724537850826,0.3578,2762.5,2760.6,6.6223]
["bitfinex","ETHUSD",1724537850827,0.3578,2762.5,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537851121,3.97772,2762.5,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537851403,3.578,2762.6,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537851404,3.578,2762.6,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537851739,3.578,2762.6,2761.5,0.55]
["bitfinex","ETHUSD",1724537851740,3.578,2762.6,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537851876,3.3171,2763.3,2762.3,0.04951323]
["bitfinex","ETHUSD",1724537852063,3.3171,2763.3,2762.5,0.04951323]
["bitfinex","ETHUSD",1724537852716,3.3171,2763.3,2762.3,0.04951323]
["bitfinex","ETHUSD",1724537852937,0.693591,2763.2,2762.3,0.04951323]
["bitfinex","ETHUSD",1724537853261,4.312601,2763.2,2762.2,3.0]
["bitfinex","ETHUSD",1724537853487,4.312601,2763.2,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537853907,4.312601,2763.2,2762.1,3.66992323]
["bitfinex","ETHUSD",1724537854117,4.312601,2763.2,2762.2,3.0]
["bitfinex","ETHUSD",1724537854408,0.693591,2763.2,2762.2,6.62023]
["bitfinex","ETHUSD",1724537854634,3.3171,2763.3,2762.6,0.04951323]
["bitfinex","ETHUSD",1724537855277,3.3171,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724537855484,3.2671,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724537855667,3.61795,2764.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724537856003,0.1294192,2764.9,2763.1,0.04951323]
["bitfinex","ETHUSD",1724537856306,3.61783,2764.1,2763.1,0.04951323]
["bitfinex","ETHUSD",1724537856606,3.61797,2764.0,2763.1,0.04951323]
["bitfinex","ETHUSD",1724537856793,3.61797,2764.0,2763.1,3.04951323]
["bitfinex","ETHUSD",1724537856999,4.10169114,2764.2,2762.5,3.61987]
["bitfinex","ETHUSD",1724537857211,0.37461492,2764.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724537857212,4.10169114,2763.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724537857526,4.10169114,2763.2,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537857527,3.62043,2762.1,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537857818,3.62103,2761.7,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537858025,3.62097,2761.7,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537858213,3.62147,2761.4,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537858512,3.62059,2762.0,2760.5,3.62245]
["bitfinex","ETHUSD",1724537858513,3.3171,2762.0,2760.5,3.62245]
["bitfinex","ETHUSD",1724537858684,4.18171,2761.9,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537858874,3.62123,2761.5,2760.4,3.67215323]
["bitfinex","ETHUSD",1724537859076,3.62148,2761.3,2760.4,3.67215323]
["bitfinex","ETHUSD",1724537859276,3.6213,2761.5,2760.4,3.67215323]
["bitfinex","ETHUSD",1724537859534,0.63171,2761.9,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537859678,0.394881,2761.8,2760.8,3.62213]
["bitfinex","ETHUSD",1724537859877,4.015711,2761.8,2760.8,3.62213]
["bitfinex","ETHUSD",1724537860425,0.394881,2761.8,2761.1,3.62172]
["bitfinex","ETHUSD",1724537860619,0.394881,2761.8,2761.0,3.62176]
["bitfinex","ETHUSD",1724537860789,0.394881,2761.8,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537860989,0.4015621,2761.7,2760.9,3.67151323]
["bitfinex","ETHUSD",1724537861189,0.4015621,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1724537861389,0.394881,2761.8,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537861791,0.394881,2761.8,2760.9,3.67150323]
["bitfinex","ETHUSD",1724537862198,0.394881,2761.8,2761.0,3.62184]
["bitfinex","ETHUSD",1724537862712,3.0,2762.3,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537862914,3.61993,2762.5,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537863227,3.61993,2762.5,2761.6,3.04951323]
["bitfinex","ETHUSD",1724537863817,3.61993,2762.5,2761.6,6.67058323]
["bitfinex","ETHUSD",1724537864122,0.361993,2762.4,2761.6,3.04951323]
["bitfinex","ETHUSD",1724537864660,0.361993,2762.4,2760.6,3.67187323]
["bitfinex","ETHUSD",1724537864661,3.6211,2761.6,2760.6,3.67187323]
["bitfinex","ETHUSD",1724537864860,3.6211,2761.6,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537864861,3.3171,2761.6,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537865160,0.33171,2761.5,2761.0,3.67125323]
["bitfinex","ETHUSD",1724537865359,0.33171,2761.5,2759.9,3.62323]
["bitfinex","ETHUSD",1724537865360,3.3171,2762.0,2761.3,0.04951323]
["bitfinex","ETHUSD",1724537865521,3.3171,2762.0,2761.1,0.04951323]
["bitfinex","ETHUSD",1724537865718,3.3171,2762.0,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537865719,3.62083,2761.8,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537866057,3.3171,2762.0,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537866058,3.62123,2761.5,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537866229,3.6211,2761.6,2760.6,3.62229]
["bitfinex","ETHUSD",1724537866433,3.62122,2761.5,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537866631,3.983073,2761.7,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537866833,0.362083,2761.7,2761.1,0.04951323]
["bitfinex","ETHUSD",1724537867136,0.362083,2761.7,2760.9,3.62198]
["bitfinex","ETHUSD",1724537867137,3.62093,2761.8,2760.8,3.62213]
["bitfinex","ETHUSD",1724537867333,3.62078,2761.9,2760.9,3.67145323]
["bitfinex","ETHUSD",1724537867553,3.62083,2761.8,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537867730,3.62118,2761.6,2760.7,6.67175323]
["bitfinex","ETHUSD",1724537867935,3.62118,2761.6,2760.8,3.62213]
["bitfinex","ETHUSD",1724537868132,3.3171,2762.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537868133,3.983348,2761.5,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537868460,0.362118,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1724537868631,3.3171,2762.0,2761.1,3.62173]
["bitfinex","ETHUSD",1724537868840,6.93767,2762.0,2761.1,3.62173]
["bitfinex","ETHUSD",1724537869166,3.62094,2761.8,2760.9,3.62199]
["bitfinex","ETHUSD",1724537869322,3.62089,2761.8,2760.9,3.62199]
["bitfinex","ETHUSD",1724537869947,3.6211,2761.6,2760.7,6.67177323]
["bitfinex","ETHUSD",1724537870149,0.36211,2761.5,2760.7,6.67177323]
["bitfinex","ETHUSD",1724537870951,6.86008,2761.4,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537871122,6.86006,2761.4,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537871337,3.62148,2761.3,2760.3,3.62277]
["bitfinex","ETHUSD",1724537871654,6.86006,2761.4,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537871869,6.86006,2761.4,2760.3,3.62277]
["bitfinex","ETHUSD",1724537871870,3.62163,2761.2,2760.3,3.62277]
["bitfinex","ETHUSD",1724537872075,0.362163,2761.1,2760.3,3.62277]
["bitfinex","ETHUSD",1724537872273,0.362163,2761.1,2760.4,3.67216323]
["bitfinex","ETHUSD",1724537872445,6.86006,2761.4,2760.3,3.62277]
["bitfinex","ETHUSD",1724537872781,3.62165,2761.2,2760.3,3.62277]
["bitfinex","ETHUSD",1724537872984,3.62165,2761.2,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537874384,6.86006,2761.4,2760.4,3.67216323]
["bitfinex","ETHUSD",1724537874588,3.62148,2761.3,2760.5,3.62251]
["bitfinex","ETHUSD",1724537874890,4.607486,2761.3,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537875249,0.986006,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1724537875451,3.2387,2761.4,2760.6,0.04951323]
["bitfinex","ETHUSD",1724537875663,6.86007,2761.4,2760.6,0.04951323]
["bitfinex","ETHUSD",1724537875862,6.86007,2761.4,2760.5,3.62244]
["bitfinex","ETHUSD",1724537876160,6.86007,2761.4,2760.6,0.04951323]
["bitfinex","ETHUSD",1724537876494,3.38,2762.3,2760.6,0.04951323]
["bitfinex","ETHUSD",1724537876704,2.98308709,2762.4,2761.2,1.99581323]
["bitfinex","ETHUSD",1724537877002,2.98308709,2762.4,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537877198,2.98308709,2762.4,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537877199,6.60313709,2762.4,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537877373,2.98308709,2762.4,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537878560,1.64025823,2762.4,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537878767,2.16627605,2762.4,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537880203,0.82627605,2762.4,2761.2,0.04951323]
["bitfinex","ETHUSD",1724537880412,7.40889,2762.3,2761.2,0.04951323]
["bitfinex","ETHUSD",1724537880703,3.2387,2762.3,2761.4,3.67075323]
["bitfinex","ETHUSD",1724537881065,6.85889,2762.3,2761.4,3.67075323]
["bitfinex","ETHUSD",1724537881266,3.2387,2762.3,2761.5,3.62121]
["bitfinex","ETHUSD",1724537881466,3.2387,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724537881467,0.35389582,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724537881887,3.62044,2762.1,2761.2,3.67107323]
["bitfinex","ETHUSD",1724537882100,0.35389582,2762.2,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537882479,3.97427582,2762.2,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537882679,0.35389582,2762.2,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537882882,0.35389582,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724537883086,0.30025823,2762.4,2762.2,3.62026]
["bitfinex","ETHUSD",1724537883285,0.30025823,2762.4,2762.3,3.66968323]
["bitfinex","ETHUSD",1724537883495,3.62082,2761.8,2761.7,0.75755905]
["bitfinex","ETHUSD",1724537883698,6.85952,2761.8,2761.7,1.51547932]
["bitfinex","ETHUSD",1724537884049,10.48034,2761.8,2761.7,1.51547932]
["bitfinex","ETHUSD",1724537884197,11.890451,2761.8,2761.7,1.51547932]
["bitfinex","ETHUSD",1724537884571,3.2387,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537885206,3.2387,2761.2,2760.3,0.80707228]
["bitfinex","ETHUSD",1724537885470,6.86043,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537886313,6.86043,2761.2,2760.2,0.75755905]
["bitfinex","ETHUSD",1724537886314,3.622,2760.9,2760.2,0.75755905]
["bitfinex","ETHUSD",1724537886611,3.2387,2761.2,2760.2,0.75755905]
["bitfinex","ETHUSD",1724537886612,4.670055,2761.1,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537886908,4.669955,2761.1,2760.0,0.04951323]
["bitfinex","ETHUSD",1724537887410,4.669955,2761.1,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537887840,3.2387,2761.2,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537888016,3.2387,2761.2,2760.1,0.75755905]
["bitfinex","ETHUSD",1724537888017,3.2387,2761.2,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537888334,3.2387,2761.2,2760.4,1.88932765]
["bitfinex","ETHUSD",1724537888335,3.62186,2761.1,2760.4,1.88932765]
["bitfinex","ETHUSD",1724537888619,3.2387,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537888788,3.2387,2761.2,2760.0,1.13661124]
["bitfinex","ETHUSD",1724537888789,3.62191,2761.0,2760.1,0.75755905]
["bitfinex","ETHUSD",1724537889114,3.62228,2760.7,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537889408,3.62242,2760.6,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537889777,3.62254,2760.5,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537890105,3.2387,2760.4,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537890574,3.62226,2760.8,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537890774,3.62226,2760.8,2759.9,0.41680755]
["bitfinex","ETHUSD",1724537891175,4.5535,2761.0,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537891731,3.62201,2760.9,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537892075,4.5535,2761.0,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537892280,3.62213,2760.8,2760.2,0.04951323]
["bitfinex","ETHUSD",1724537892645,3.62213,2760.8,2759.6,6.62368]
["bitfinex","ETHUSD",1724537892646,8.992934,2761.0,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537892779,3.62159,2761.3,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537892979,3.62159,2761.3,2760.4,3.67208323]
["bitfinex","ETHUSD",1724537893197,3.62138,2761.4,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537893428,3.62166,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537894383,3.62149,2761.3,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537895120,3.62137,2761.4,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537895416,3.62148,2761.3,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537895619,3.62162,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537896209,3.62148,2761.3,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537896604,3.62164,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537896795,4.4276897,2761.2,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537896992,9.13268214,2761.8,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537896993,3.62113,2761.6,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537897193,3.62113,2761.6,2760.3,3.0]
["bitfinex","ETHUSD",1724537897194,4.5535,2762.0,2761.4,3.67076323]
["bitfinex","ETHUSD",1724537897396,4.5535,2762.0,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537897609,4.5535,2762.0,2761.2,6.6216]
["bitfinex","ETHUSD",1724537897610,4.5535,2762.0,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537898078,4.5535,2762.0,2761.4,3.04951323]
["bitfinex","ETHUSD",1724537898283,4.5535,2762.0,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537898535,4.5535,2762.5,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537898831,4.5535,2763.0,2762.0,3.67007323]
["bitfinex","ETHUSD",1724537898981,4.5535,2763.0,2762.0,10.29063323]
["bitfinex","ETHUSD",1724537899347,3.61886,2763.3,2762.0,10.29063323]
["bitfinex","ETHUSD",1724537899348,3.619,2763.2,2762.0,10.29063323]
["bitfinex","ETHUSD",1724537900084,3.61886,2763.3,2762.0,10.29063323]
["bitfinex","ETHUSD",1724537901656,3.61923,2763.1,2762.0,6.67007323]
["bitfinex","ETHUSD",1724537901786,3.6189,2763.3,2762.0,6.67007323]
["bitfinex","ETHUSD",1724537901787,3.6189,2763.3,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537902023,3.61899,2763.2,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537902217,3.6189,2763.3,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537902659,3.619,2763.2,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537903022,3.61886,2763.3,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537903323,3.61899,2763.2,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537903928,3.61886,2763.3,2762.0,11.31970855]
["bitfinex","ETHUSD",1724537904488,4.5535,2763.5,2762.0,4.07858855]
["bitfinex","ETHUSD",1724537904783,8.02345,2762.7,2762.0,3.04951323]
["bitfinex","ETHUSD",1724537904992,4.4038,2762.7,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537905140,4.4038,2762.7,2762.0,6.67007323]
["bitfinex","ETHUSD",1724537905689,8.02353,2762.7,2762.0,3.04951323]
["bitfinex","ETHUSD",1724537905845,4.4038,2762.7,2762.0,3.04951323]
["bitfinex","ETHUSD",1724537906050,3.62,2762.5,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537906257,3.61979,2762.6,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537906471,3.61979,2762.6,2761.5,3.62117]
["bitfinex","ETHUSD",1724537906472,3.61991,2762.5,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537906633,3.61991,2762.5,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537906634,3.62021,2762.3,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537906834,3.61992,2762.5,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537907390,3.62012,2762.4,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537907533,3.61992,2762.5,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537908447,3.62018,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537910274,3.61992,2762.5,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537910466,3.62012,2762.4,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537910668,3.61992,2762.5,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537910669,3.62021,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537912632,7.2405,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537912835,3.62021,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537913465,3.61993,2762.5,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537914070,3.61993,2762.5,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537914071,4.1591,2762.0,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537914455,7.77905,2762.5,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537914648,7.77905,2762.5,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537914649,3.62015,2762.4,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537914849,3.6204,2762.2,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537915401,3.62078,2761.9,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537915675,1.05434305,2762.1,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537915676,4.67482305,2762.1,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537916057,4.67482305,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537916058,0.30025823,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537916265,3.92077823,2762.1,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537916638,0.30025823,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537916911,0.30025823,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537917077,0.30025823,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537917659,0.30025823,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537918365,0.30025823,2762.1,2762.0,0.41653255]
["bitfinex","ETHUSD",1724537918743,0.30025823,2762.1,2762.0,4.03709255]
["bitfinex","ETHUSD",1724537919444,0.30025823,2762.1,2762.0,7.03709255]
["bitfinex","ETHUSD",1724537920043,0.30025823,2762.1,2762.0,10.65765255]
["bitfinex","ETHUSD",1724537920044,0.03753227,2762.1,2762.0,10.65765255]
["bitfinex","ETHUSD",1724537921577,4.1591,2763.0,2762.2,3.62021]
["bitfinex","ETHUSD",1724537921802,5.7391,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724537923363,5.7391,2763.0,2762.8,0.04951323]
["bitfinex","ETHUSD",1724537923560,5.7391,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724537924466,9.35838,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724537924966,5.7391,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724537925687,1.58,2763.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724537926435,1.58,2763.0,2762.5,3.04951323]
["bitfinex","ETHUSD",1724537926722,3.61973,2762.7,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537927010,3.61981,2762.6,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537927210,3.61973,2762.7,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537927414,7.77854,2762.9,2762.3,0.04951323]
["bitfinex","ETHUSD",1724537927611,7.77854,2762.9,2762.1,3.98735832]
["bitfinex","ETHUSD",1724537927612,7.77854,2762.9,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537927792,3.61973,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537928105,7.77854,2762.9,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537928272,4.06448841,2762.8,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537928468,0.82235884,2762.7,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537928697,4.44207884,2762.7,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537928910,3.61978,2762.6,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537929115,3.61993,2762.5,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537929272,3.62013,2762.4,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537929471,3.61993,2762.5,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537929993,8.22358841,2762.4,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537930169,0.55,2762.3,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537930373,3.62065,2762.0,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537931310,3.62083,2761.8,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537931613,4.1591,2761.7,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537932125,4.1591,2762.1,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537932623,4.1591,2762.5,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537932832,3.62014,2762.4,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537933922,4.1591,2762.5,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537934086,9.15915788,2762.5,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537935529,3.62005,2762.4,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537936132,4.1591,2762.5,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537936692,4.1591,2762.5,2761.6,3.62099]
["bitfinex","ETHUSD",1724537936693,3.62026,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537936936,3.62053,2762.1,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537937286,8.018436,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537937503,4.398166,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537937685,3.62039,2762.2,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537937885,4.398166,2762.3,2761.4,7.9259516]
["bitfinex","ETHUSD",1724537937886,0.777936,2762.3,2761.4,7.9259516]
["bitfinex","ETHUSD",1724537938086,4.91004244,2762.2,2761.7,0.04951323]
["bitfinex","ETHUSD",1724537938386,3.62018,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537938623,3.62056,2762.0,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537939130,3.62072,2761.9,2761.5,0.04951323]
["bitfinex","ETHUSD",1724537939295,3.62043,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537939496,7.24049,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537939691,8.81356784,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537939891,5.19329784,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537940100,1.58,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537940332,1.58,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537940518,5.19965,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537941119,5.19965,2762.7,2762.2,0.04951323]
["bitfinex","ETHUSD",1724537941329,4.2003,2762.2,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537941504,4.2003,2762.2,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537941834,3.62023,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537942331,3.62023,2762.3,2761.4,6.62132]
["bitfinex","ETHUSD",1724537942332,3.62052,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537942490,4.402273,2762.3,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537942699,3.62051,2762.1,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537943324,3.62081,2761.9,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537943529,3.62083,2761.8,2761.4,0.04951323]
["bitfinex","ETHUSD",1724537943702,3.62081,2761.9,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537945308,5.2003,2762.2,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537945508,1.58,2762.2,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537945708,3.61907,2763.2,2762.7,0.04951323]
["bitfinex","ETHUSD",1724537945927,5.19907,2763.2,2762.7,0.04951323]
["bitfinex","ETHUSD",1724537948652,3.61938,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724537948838,0.55,2762.8,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537949044,3.61999,2762.5,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537949349,3.61999,2762.5,2761.6,3.62096]
["bitfinex","ETHUSD",1724537949350,4.50114884,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537949553,4.50114884,2762.7,2762.2,0.04951323]
["bitfinex","ETHUSD",1724537949869,4.50114884,2762.7,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537949870,3.62014,2762.4,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537950088,3.62017,2762.3,2762.0,0.04951323]
["bitfinex","ETHUSD",1724537950234,3.62003,2762.5,2762.2,0.04951323]
["bitfinex","ETHUSD",1724537951017,4.50118884,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724537951220,3.62009,2762.4,2762.2,0.04951323]
["bitfinex","ETHUSD",1724537951653,3.62004,2762.5,2762.2,0.04951323]
["bitfinex","ETHUSD",1724537951849,0.45011888,2762.6,2762.2,0.04951323]
["bitfinex","ETHUSD",1724537952061,8.26478841,2762.9,2762.5,0.04951323]
["bitfinex","ETHUSD",1724537952062,7.81974,2762.9,2762.5,0.04951323]
["bitfinex","ETHUSD",1724537952260,7.81974,2762.9,2761.5,3.0]
["bitfinex","ETHUSD",1724537952261,3.62,2762.5,2762.3,0.04951323]
["bitfinex","ETHUSD",1724537952648,3.62006,2762.4,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537952854,3.62017,2762.3,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537953036,3.6203,2762.2,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537953237,3.62017,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537953238,8.01457,2762.3,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537953638,3.62035,2762.2,2761.9,0.04951323]
["bitfinex","ETHUSD",1724537954239,8.01457,2762.3,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537955164,3.61994,2762.5,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537955368,3.62006,2762.4,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537955568,3.6203,2762.2,2762.1,0.04951323]
["bitfinex","ETHUSD",1724537955730,3.62045,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537955931,3.62056,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537957539,3.62069,2761.9,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537957740,7.24123,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537957951,3.62056,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537958471,3.62036,2762.2,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537958767,5.24111324,2762.2,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537958969,3.62059,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537959332,7.24128,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537959533,3.62059,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537959835,3.62069,2761.9,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537960782,3.62059,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537960936,3.62069,2761.9,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537961338,4.140759,2761.9,2761.8,0.04951323]
["bitfinex","ETHUSD",1724537961650,4.140759,2761.9,2761.6,0.04951323]
["bitfinex","ETHUSD",1724537961974,3.62124,2761.5,2761.2,0.04951323]
["bitfinex","ETHUSD",1724537962337,3.62124,2761.5,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537962543,3.62148,2761.3,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537962936,8.044124,2761.5,2761.2,0.04951323]
["bitfinex","ETHUSD",1724537963138,4.422804,2761.5,2761.2,0.04951323]
["bitfinex","ETHUSD",1724537963344,3.62137,2761.4,2761.0,0.04951323]
["bitfinex","ETHUSD",1724537964587,3.62137,2761.4,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537964789,3.62137,2761.4,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537964790,3.62232,2760.7,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537964966,3.62206,2760.9,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537966289,4.3944,2761.0,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537966596,3.62266,2760.4,2760.3,0.04951323]
["bitfinex","ETHUSD",1724537967172,3.62266,2760.4,2760.1,0.04951323]
["bitfinex","ETHUSD",1724537967574,4.3944,2760.3,2759.7,0.04951323]
["bitfinex","ETHUSD",1724537967805,3.62296,2760.2,2759.7,0.04951323]
["bitfinex","ETHUSD",1724537968092,3.62292,2760.2,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537968658,3.62292,2760.2,2759.3,3.62409]
["bitfinex","ETHUSD",1724537968659,3.62306,2760.1,2759.7,0.04951323]
["bitfinex","ETHUSD",1724537968861,3.62292,2760.2,2759.7,0.04951323]
["bitfinex","ETHUSD",1724537969100,3.62321,2760.0,2759.7,0.04951323]
["bitfinex","ETHUSD",1724537969718,3.62294,2760.2,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537970018,3.62268,2760.4,2760.1,0.04951323]
["bitfinex","ETHUSD",1724537970535,3.62281,2760.3,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537970739,3.62301,2760.2,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537972704,3.62272,2760.4,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537973399,3.62293,2760.2,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537977060,3.62272,2760.4,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537977319,3.6228,2760.3,2759.9,0.04951323]
["bitfinex","ETHUSD",1724537977622,3.62244,2760.6,2760.4,0.04951323]
["bitfinex","ETHUSD",1724537979468,3.43468875,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537979469,3.62194,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537980241,3.62201,2760.9,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537981020,3.62194,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537981318,3.622,2760.9,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537982279,3.62213,2760.8,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537983319,3.62213,2760.8,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537983519,3.6224,2760.6,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537983983,3.62255,2760.5,2760.3,0.04951323]
["bitfinex","ETHUSD",1724537984625,7.24466,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724537985141,3.62229,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724537985632,3.62229,2760.7,2760.3,0.78546455]
["bitfinex","ETHUSD",1724537986072,3.62206,2760.9,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537986412,7.24418,2760.9,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537986592,7.24416,2760.9,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537986925,3.62188,2761.0,2760.5,0.04951323]
["bitfinex","ETHUSD",1724537987141,3.62188,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537988309,3.62184,2761.1,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537989127,8.19013,2761.2,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537989330,1.58,2761.3,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537989623,3.62187,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537990923,3.62203,2760.9,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537991224,3.62187,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537991576,9.59187,2761.0,2760.7,0.04951323]
["bitfinex","ETHUSD",1724537991777,5.97,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537993840,14.535085,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537994181,10.913215,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537994432,9.59187,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724537994980,9.59187,2761.0,2760.9,4.45571323]
["bitfinex","ETHUSD",1724537994981,5.97,2761.0,2760.9,4.45571323]
["bitfinex","ETHUSD",1724537995280,5.97,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724538000696,5.97,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724538002710,5.97,2761.0,2760.9,3.67151323]
["bitfinex","ETHUSD",1724538002901,5.97,2761.0,2760.9,8.80706555]
["bitfinex","ETHUSD",1724538003104,5.97,2761.0,2760.9,12.42906555]
["bitfinex","ETHUSD",1724538003310,5.97,2761.0,2760.9,15.99568146]
["bitfinex","ETHUSD",1724538004148,4.75720797,2761.0,2760.9,19.61768146]
["bitfinex","ETHUSD",1724538004349,1.58,2761.3,2761.2,15.27103]
["bitfinex","ETHUSD",1724538004505,1.58,2761.3,2761.2,15.26554914]
["bitfinex","ETHUSD",1724538004707,1.58,2761.3,2761.2,8.02232914]
["bitfinex","ETHUSD",1724538005017,1.58,2761.3,2761.2,3.04951323]
["bitfinex","ETHUSD",1724538005626,1.58,2761.3,2761.2,6.67112323]
["bitfinex","ETHUSD",1724538005814,1.58,2761.3,2761.2,7.77199679]
["bitfinex","ETHUSD",1724538006013,1.58,2761.3,2761.2,8.3384904]
["bitfinex","ETHUSD",1724538006226,1.58,2761.3,2761.2,15.79980679]
["bitfinex","ETHUSD",1724538006403,1.58,2761.3,2761.2,16.36625013]
["bitfinex","ETHUSD",1724538006609,1.58,2761.3,2761.2,19.98786013]
["bitfinex","ETHUSD",1724538006799,1.58,2761.3,2761.2,24.15947013]
["bitfinex","ETHUSD",1724538007213,1.58,2761.3,2761.2,25.41823909]
["bitfinex","ETHUSD",1724538007613,1.58,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538007828,5.19925,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538008149,0.950775,2762.9,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538009836,1.58,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538010039,1.58,2763.0,2762.8,0.04951323]
["bitfinex","ETHUSD",1724538013670,4.416,2763.1,2762.8,0.04951323]
["bitfinex","ETHUSD",1724538013881,3.6194,2762.9,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538014172,0.803506,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538014331,4.422846,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538014837,0.803506,2763.0,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538014932,3.61951,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538015571,0.5219506,2762.9,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538016357,4.416,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538016558,4.416,2763.1,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538016772,4.416,2763.1,2762.3,7.31]
["bitfinex","ETHUSD",1724538016773,3.6195,2762.9,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538017071,3.6195,2762.9,2761.7,15.22]
["bitfinex","ETHUSD",1724538017072,8.03515,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538017572,4.416,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538018330,8.03519,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538018739,5.19891,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538022357,1.58,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538022564,1.58,2763.4,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538023076,5.19876,2763.4,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538023685,3.61886,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538024194,3.61899,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538024332,3.61886,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538025277,8.03517,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538025576,7.2385,2763.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538026479,1.16545,2763.0,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538026689,11.46327912,2762.6,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538026987,3.6203,2762.2,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538027486,3.6202,2762.3,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538027699,3.62019,2762.3,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538028345,3.61961,2762.8,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538028575,3.61961,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538028576,0.361961,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538029591,3.981601,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538030591,3.61955,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538031217,3.61964,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538032403,3.61964,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538032404,7.94904,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538032690,3.6199,2762.5,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538033490,3.62017,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538033730,4.3294,2762.7,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538033908,3.61988,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538034113,3.6199,2762.5,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538034280,7.23976,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538034680,7.23974,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538035033,3.6199,2762.5,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538036106,3.6199,2762.5,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538036287,3.6199,2762.5,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538036912,3.61987,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538038064,7.23974,2762.6,2762.4,0.04951323]
["bitfinex","ETHUSD",1724538038354,3.0,2763.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538038559,3.61889,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538038762,9.52815,2763.4,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538039762,9.52815,2763.4,2762.5,3.61989]
["bitfinex","ETHUSD",1724538039763,3.61899,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538041633,3.61925,2763.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538042907,3.61899,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538043462,9.52816,2763.4,2762.4,10.93001]
["bitfinex","ETHUSD",1724538043463,1.58,2763.4,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538049416,11.56598,2763.8,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538049417,1.58,2763.5,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538050120,3.61873,2763.4,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538050319,3.61873,2763.4,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538050320,3.61886,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538050655,3.61899,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538050810,3.61913,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538051311,3.61951,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538051865,7.99208,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538052072,4.3727,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538052764,7.99217,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538053062,4.3727,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538053221,4.3477,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538053754,7.9671,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538054667,3.61977,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538054965,7.23954,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538055662,7.23954,2762.6,2761.8,7.31]
["bitfinex","ETHUSD",1724538055663,3.62004,2762.4,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538056374,7.99274,2762.4,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538057122,7.99274,2762.4,2761.4,3.62132]
["bitfinex","ETHUSD",1724538057123,5.533965,2762.4,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538057380,3.62056,2762.0,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538058240,3.62071,2761.9,2761.7,0.04951323]
["bitfinex","ETHUSD",1724538058444,7.99341,2761.9,2761.7,0.04951323]
["bitfinex","ETHUSD",1724538058789,3.62108,2761.6,2761.3,0.04951323]
["bitfinex","ETHUSD",1724538058971,3.62131,2761.5,2761.3,0.04951323]
["bitfinex","ETHUSD",1724538059356,3.62135,2761.4,2761.3,0.04951323]
["bitfinex","ETHUSD",1724538059752,7.99405,2761.4,2761.3,0.04951323]
["bitfinex","ETHUSD",1724538062192,3.62135,2761.4,2761.3,0.04951323]
["bitfinex","ETHUSD",1724538063278,3.62096,2761.7,2761.5,0.04951323]
["bitfinex","ETHUSD",1724538063642,3.62122,2761.5,2761.2,0.04951323]
["bitfinex","ETHUSD",1724538063869,3.62122,2761.5,2760.0,8.06755905]
["bitfinex","ETHUSD",1724538063870,7.99464,2761.0,2760.8,0.04951323]
["bitfinex","ETHUSD",1724538064051,3.62226,2760.7,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538064450,3.62225,2760.8,2760.4,0.04951323]
["bitfinex","ETHUSD",1724538064668,3.62243,2760.6,2760.4,0.04951323]
["bitfinex","ETHUSD",1724538064991,3.62225,2760.8,2760.4,0.04951323]
["bitfinex","ETHUSD",1724538065219,7.99463,2761.0,2760.4,0.04951323]
["bitfinex","ETHUSD",1724538065220,3.6225,2760.6,2760.4,0.04951323]
["bitfinex","ETHUSD",1724538065391,3.6225,2760.6,2759.5,20.4446]
["bitfinex","ETHUSD",1724538065392,3.62289,2760.3,2760.1,0.04951323]
["bitfinex","ETHUSD",1724538066148,3.62306,2760.1,2759.7,0.04951323]
["bitfinex","ETHUSD",1724538066491,7.79981979,2760.3,2759.9,0.04951323]
["bitfinex","ETHUSD",1724538066492,7.99558,2760.3,2759.9,0.04951323]
["bitfinex","ETHUSD",1724538066840,3.62294,2760.2,2759.9,0.04951323]
["bitfinex","ETHUSD",1724538067072,3.62318,2760.0,2759.9,0.04951323]
["bitfinex","ETHUSD",1724538067551,3.62315,2760.1,2759.9,0.04951323]
["bitfinex","ETHUSD",1724538068855,7.99553,2760.3,2760.1,0.04951323]
["bitfinex","ETHUSD",1724538070325,11.61844,2760.3,2760.1,0.04951323]
["bitfinex","ETHUSD",1724538070833,7.99553,2760.3,2760.1,0.04951323]
["bitfinex","ETHUSD",1724538071211,5.534509,2760.3,2759.8,0.04951323]
["bitfinex","ETHUSD",1724538071413,3.62294,2760.2,2759.8,0.04951323]
["bitfinex","ETHUSD",1724538071723,3.62328,2760.0,2759.8,0.04951323]
["bitfinex","ETHUSD",1724538071884,1.942225,2760.7,2760.5,0.04951323]
["bitfinex","ETHUSD",1724538071885,1.58,2760.7,2760.5,0.04951323]
["bitfinex","ETHUSD",1724538072387,5.20227,2760.7,2760.5,0.04951323]
["bitfinex","ETHUSD",1724538072729,3.62256,2760.5,2760.3,0.04951323]
["bitfinex","ETHUSD",1724538073227,5.20233,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724538073731,8.82472,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724538073911,5.20233,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724538074112,8.82473,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724538074315,5.20233,2760.7,2760.3,0.04951323]
["bitfinex","ETHUSD",1724538074519,1.58,2760.7,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538075426,5.20226,2760.7,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538075733,1.58,2760.7,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538076229,5.20204,2760.9,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538076389,3.62226,2760.7,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538076784,9.806274,2760.9,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538077089,6.184174,2760.9,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538077285,3.62216,2760.8,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538077836,1.58,2760.9,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538078620,5.20201,2760.9,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538078822,1.58,2760.9,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538079070,1.58,2760.9,2760.8,0.04951323]
["bitfinex","ETHUSD",1724538079351,1.58,2761.0,2760.8,0.04951323]
["bitfinex","ETHUSD",1724538080221,3.62162,2761.2,2761.1,0.04951323]
["bitfinex","ETHUSD",1724538080424,1.58,2761.3,2761.1,0.04951323]
["bitfinex","ETHUSD",1724538080663,1.58,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724538080873,9.81987,2762.0,2761.1,4.03828055]
["bitfinex","ETHUSD",1724538081010,9.81987,2762.0,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538081748,1.58,2762.0,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538082351,1.58,2762.2,2762.1,0.04951323]
["bitfinex","ETHUSD",1724538083567,9.8196,2762.2,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538083793,9.8196,2762.2,2762.1,0.04951323]
["bitfinex","ETHUSD",1724538084292,6.1993,2762.2,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538084523,3.62044,2762.1,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538085055,3.62056,2762.0,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538085252,3.62044,2762.1,2761.0,6.62183]
["bitfinex","ETHUSD",1724538085253,3.62082,2761.8,2761.7,0.04951323]
["bitfinex","ETHUSD",1724538085456,3.982902,2761.8,2761.7,0.04951323]
["bitfinex","ETHUSD",1724538085699,3.62103,2761.7,2761.5,0.04951323]
["bitfinex","ETHUSD",1724538085997,3.62103,2761.7,2761.0,7.31]
["bitfinex","ETHUSD",1724538085998,3.62103,2761.7,2761.6,0.04951323]
["bitfinex","ETHUSD",1724538086610,3.62103,2761.7,2761.0,7.31]
["bitfinex","ETHUSD",1724538086800,3.62103,2761.7,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538087669,7.24211,2761.7,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538087890,3.62109,2761.6,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538088401,3.62122,2761.5,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538088786,4.6193,2761.6,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538089865,8.24039,2761.6,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538090194,4.6193,2761.6,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538090628,5.20091,2761.8,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538091143,3.62097,2761.7,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538091314,3.62122,2761.5,2761.4,0.04951323]
["bitfinex","ETHUSD",1724538091516,3.62148,2761.3,2761.2,0.04951323]
["bitfinex","ETHUSD",1724538091721,3.62148,2761.3,2760.9,0.04951323]
["bitfinex","ETHUSD",1724538091722,3.62182,2761.1,2760.9,0.04951323]
["bitfinex","ETHUSD",1724538091920,7.24367,2761.1,2760.9,0.04951323]
["bitfinex","ETHUSD",1724538092123,7.24374,2761.0,2760.9,0.04951323]
["bitfinex","ETHUSD",1724538092446,3.62213,2760.8,2760.7,0.04951323]
["bitfinex","ETHUSD",1724538092648,3.62203,2760.9,2760.7,0.04951323]
["bitfinex","ETHUSD",1724538093153,3.6218,2761.1,2760.7,0.04951323]
["bitfinex","ETHUSD",1724538093315,3.622,2760.9,2760.7,0.04951323]
["bitfinex","ETHUSD",1724538095015,7.24364,2761.1,2760.7,0.04951323]
["bitfinex","ETHUSD",1724538095217,3.6218,2761.1,2760.7,0.04951323]
["bitfinex","ETHUSD",1724538095414,5.20155,2761.3,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538095612,6.61507667,2761.3,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538095860,3.62174,2761.1,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538097044,10.23663667,2761.3,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538097237,3.62165,2761.2,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538097773,6.61507667,2761.3,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538098375,3.62161,2761.2,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538098750,4.40703612,2761.2,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538100082,4.3604,2761.1,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538100262,7.98221,2761.1,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538100430,11.60406,2761.1,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538101244,7.98221,2761.1,2760.6,0.04951323]
["bitfinex","ETHUSD",1724538101445,7.98221,2761.1,2760.0,11.9832]
["bitfinex","ETHUSD",1724538101446,4.3604,2761.1,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538101652,0.78542612,2761.2,2761.0,0.04951323]
["bitfinex","ETHUSD",1724538103831,1.58,2761.3,2761.2,0.04951323]
["bitfinex","ETHUSD",1724538104347,1.58,2761.3,2761.2,3.67112323]
["bitfinex","ETHUSD",1724538104554,1.58,2761.3,2761.2,0.04951323]
["bitfinex","ETHUSD",1724538104746,1.58,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724538105074,3.62079,2761.9,2761.6,0.04951323]
["bitfinex","ETHUSD",1724538105849,1.58,2762.1,2761.9,0.04951323]
["bitfinex","ETHUSD",1724538106241,1.58,2762.4,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538106437,1.58,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538106643,5.19939,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538106876,0.519939,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538108981,1.58,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538109229,1.58,2762.9,2761.9,3.62064]
["bitfinex","ETHUSD",1724538109230,3.61965,2762.7,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538109783,5.19947,2762.9,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538110172,3.6196,2762.8,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538110366,7.98017,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538110605,8.80364832,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538110807,5.18387832,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538111112,4.3604,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538111531,5.19941,2762.9,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538111811,1.58,2762.9,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538117678,5.199,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538119382,8.81809,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538119718,4.500969,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538121464,0.881809,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538122019,4.500969,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538123088,3.61925,2763.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538123690,0.881809,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538123887,5.19899,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538124231,5.19902,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538124395,1.58,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538124736,1.58,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538124896,3.61924,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538125086,1.58,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538125495,5.19899,2763.2,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538125696,4.5779,2763.1,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538125900,3.6196,2762.8,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538126903,3.61977,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538127246,1.58,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538127786,1.58,2762.6,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538128193,5.71983,2762.6,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538128644,4.5779,2762.5,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538128788,5.71983,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538128789,1.58,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538129850,1.58,2762.7,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538129995,1.58,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724538130186,1.58,2762.7,2762.6,7.96844532]
["bitfinex","ETHUSD",1724538131053,1.58,2762.7,2762.6,12.45284532]
["bitfinex","ETHUSD",1724538131392,1.58,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538131641,1.58,2763.8,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538131802,1.58,2763.8,2763.7,0.04951323]
["bitfinex","ETHUSD",1724538132009,2.44251491,2763.8,2763.7,0.04951323]
["bitfinex","ETHUSD",1724538133421,1.58,2763.8,2763.7,0.04951323]
["bitfinex","ETHUSD",1724538136435,1.58,2763.8,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538136436,8.17113,2763.7,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538136737,3.61894,2763.3,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538137529,8.17182,2763.1,2762.8,0.04951323]
["bitfinex","ETHUSD",1724538137599,6.949882,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538137938,3.61933,2763.0,2762.8,0.04951323]
["bitfinex","ETHUSD",1724538138428,3.61938,2762.9,2762.8,0.04951323]
["bitfinex","ETHUSD",1724538140242,10.37693107,2763.1,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538140408,3.61964,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538140689,7.23897,2762.9,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538140961,3.6196,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538141250,3.61964,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538142118,3.61951,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538142858,4.15578411,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538143020,3.61964,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538143717,3.61951,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538144625,3.61941,2762.9,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538145452,3.61961,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538145629,3.61964,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538147167,1.21886171,2762.8,2762.0,12.22]
["bitfinex","ETHUSD",1724538147168,1.58,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538147674,1.58,2763.5,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538148088,1.58,2763.6,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538149065,1.58,2763.6,2762.9,7.31]
["bitfinex","ETHUSD",1724538149066,1.58,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538149367,4.138289,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538149571,3.61846,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538151171,1.58,2763.7,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538151826,3.61846,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538154386,1.58,2763.7,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538155370,5.19841,2763.7,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538155884,3.61846,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538155967,3.61873,2763.4,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538156331,2.461662,2763.7,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538156332,6.080062,2763.7,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538156531,3.61867,2763.5,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538156778,7.23739,2763.5,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538157000,0.723739,2763.4,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538157133,3.61867,2763.5,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538157670,3.61873,2763.4,2763.3,0.04951323]
["bitfinex","ETHUSD",1724538158474,3.61873,2763.4,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538158475,3.61889,2763.3,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538158661,3.61951,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538158971,15.07576907,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538159170,11.45625907,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538159549,9.60921,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538159935,5.19951,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538160366,1.58,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538163270,1.58,2762.9,2762.7,0.50083455]
["bitfinex","ETHUSD",1724538164452,1.58,2762.9,2762.7,4.12047455]
["bitfinex","ETHUSD",1724538168184,1.58,2762.9,2762.7,0.50083455]
["bitfinex","ETHUSD",1724538168386,3.61874,2763.4,2763.2,0.04951323]
["bitfinex","ETHUSD",1724538168387,1.58,2763.3,2763.2,0.04951323]
["bitfinex","ETHUSD",1724538169366,13.10182,2763.3,2763.2,0.04951323]
["bitfinex","ETHUSD",1724538169689,3.61912,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538170095,7.23809,2763.2,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538170867,3.61912,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538171069,4.929341,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538172128,4.929341,2763.1,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538172129,3.61964,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538172335,3.61953,2762.8,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538173572,3.6193,2763.0,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538173819,2.890221,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538175027,1.58,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538175581,5.19922,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538175929,1.58,2763.1,2762.9,0.04951323]
["bitfinex","ETHUSD",1724538177109,4.4151,2763.0,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538177433,3.61951,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538177940,8.562429,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538178092,4.942919,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538181214,8.562429,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538181416,4.942919,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538181599,8.562429,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538183198,10.142429,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538184373,6.522919,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538185499,10.142429,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538185824,6.522919,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538187464,7.23954,2762.6,2762.5,0.04951323]
["bitfinex","ETHUSD",1724538187759,7.24008,2762.4,2762.3,0.04951323]
["bitfinex","ETHUSD",1724538188095,3.6203,2762.2,2762.1,0.04951323]
["bitfinex","ETHUSD",1724538188217,5.2003,2762.2,2762.1,0.04951323]
["bitfinex","ETHUSD",1724538188922,5.2003,2762.2,2761.8,0.04951323]
["bitfinex","ETHUSD",1724538188923,3.62069,2761.9,2761.8,0.04951323]
["bitfinex","ETHUSD",1724538189155,0.52003,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724538189459,4.14047,2762.1,2761.8,0.04951323]
["bitfinex","ETHUSD",1724538190365,3.62057,2762.0,2761.8,0.04951323]
["bitfinex","ETHUSD",1724538191629,5.20035,2762.2,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538192037,1.58,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538196862,1.58,2762.1,2762.0,8.18847323]
["bitfinex","ETHUSD",1724538197059,1.58,2762.1,2762.0,9.36937955]
["bitfinex","ETHUSD",1724538197561,1.58,2762.8,2762.7,0.04951323]
["bitfinex","ETHUSD",1724538197793,1.58,2763.1,2763.0,0.04951323]
["bitfinex","ETHUSD",1724538198275,1.58,2763.4,2763.1,8.13743]
["bitfinex","ETHUSD",1724538198394,1.58,2763.8,2763.2,0.81869432]
["bitfinex","ETHUSD",1724538198601,1.58,2763.8,2763.1,8.13743]
["bitfinex","ETHUSD",1724538198796,5.1982,2763.8,2763.7,0.04951323]
["bitfinex","ETHUSD",1724538199001,8.8164,2763.8,2763.7,0.04951323]
["bitfinex","ETHUSD",1724538199181,1.58,2763.8,2763.7,0.04951323]
["bitfinex","ETHUSD",1724538201521,3.61846,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538201859,8.217086,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538202120,4.598626,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538204043,6.178626,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538205746,9.797086,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538205961,6.178626,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538206750,9.797086,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538208213,14.400286,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538208803,10.781826,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538209567,14.400286,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538210251,10.781826,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538212586,6.178626,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538212896,5.19846,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538214502,8.81692,2763.6,2763.5,0.04951323]
["bitfinex","ETHUSD",1724538214666,6.2258,2763.6,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538214876,3.42704907,2763.4,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538215069,6.7758,2763.5,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538215401,0.67758,2763.4,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538215605,3.61899,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538216302,3.61886,2763.3,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538216657,3.61899,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538219107,13.46378,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538219255,15.22062091,2763.2,2763.1,0.04951323]
["bitfinex","ETHUSD",1724538219455,7.98264091,2763.2,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538219649,8.26544,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538219856,9.84544,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538220058,10.829984,2762.7,2762.6,0.04951323]
["bitfinex","ETHUSD",1724538220355,10.829984,2762.7,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538220356,6.54159307,2762.7,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538220567,3.62017,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538221607,3.62014,2762.4,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538222010,7.24028,2762.4,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538222171,8.428888,2762.4,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538222708,3.62017,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538224899,1.58,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538225861,5.20017,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538227406,1.58,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538227556,5.20017,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538227786,6.2010618,2762.3,2762.2,0.04951323]
["bitfinex","ETHUSD",1724538228781,7.24086,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538228971,8.82086,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538229783,5.20043,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538229979,6.64716518,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538233310,1.58,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538234580,5.20043,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538235908,1.58,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538237600,5.20043,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538237968,1.58,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538239927,5.720462,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538240109,13.715692,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538240417,10.095262,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538240666,5.720462,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538241203,9.340892,2762.1,2762.0,0.04951323]
["bitfinex","ETHUSD",1724538241897,3.6208,2761.9,2761.4,7.31]
["bitfinex","ETHUSD",1724538242101,3.62104,2761.7,2761.2,12.22]
["bitfinex","ETHUSD",1724538243320,3.62201,2760.9,2760.7,7.31]
["bitfinex","ETHUSD",1724538243608,8.10941,2760.9,2760.7,7.31]
["bitfinex","ETHUSD",1724538243793,3.62179,2761.1,2760.7,7.31]
["bitfinex","ETHUSD",1724538244253,5.91336577,2761.0,2760.1,8.94229212]
["bitfinex","ETHUSD",1724538244391,5.91336577,2761.0,2759.0,21.21547932]
["bitfinex","ETHUSD",1724538244392,0.7,2757.9,2757.8,1.8892755]
["bitfinex","ETHUSD",1724538244608,3.62673,2757.3,2755.6,1.13417455]
["bitfinex","ETHUSD",1724538244807,3.62754,2756.7,2755.0,8.37177055]
["bitfinex","ETHUSD",1724538245005,3.62754,2756.7,2755.3,3.42704907]
["bitfinex","ETHUSD",1724538245006,3.6276,2756.7,2755.3,3.42704907]
["bitfinex","ETHUSD",1724538245249,1.88069945,2756.3,2755.9,3.42704907]
["bitfinex","ETHUSD",1724538245508,2.25683935,2756.9,2755.9,3.42704907]
["bitfinex","ETHUSD",1724538245509,1.12841967,2756.5,2756.0,5.03310375]
["bitfinex","ETHUSD",1724538245845,1.12841967,2756.5,2756.0,4.6217]
["bitfinex","ETHUSD",1724538246465,3.62702,2757.1,2756.0,4.6217]
["bitfinex","ETHUSD",1724538247645,3.62729,2756.9,2756.1,0.46217]
["bitfinex","ETHUSD",1724538247850,3.62768,2756.6,2756.0,4.6217]
["bitfinex","ETHUSD",1724538248038,3.62804,2756.4,2756.0,4.6217]
["bitfinex","ETHUSD",1724538248236,3.62706,2757.1,2756.0,4.6217]
["bitfinex","ETHUSD",1724538248435,3.62718,2757.0,2756.0,4.6217]
["bitfinex","ETHUSD",1724538248763,3.62716,2757.0,2756.1,0.46217]
["bitfinex","ETHUSD",1724538249075,3.62701,2757.1,2756.1,0.46217]
["bitfinex","ETHUSD",1724538249076,3.62727,2756.9,2756.1,0.46217]
["bitfinex","ETHUSD",1724538249219,3.6274,2756.8,2756.1,0.46217]
["bitfinex","ETHUSD",1724538249747,1.48048677,2756.8,2756.1,8.05276862]
["bitfinex","ETHUSD",1724538250115,1.48048677,2756.8,2756.2,3.62813]
["bitfinex","ETHUSD",1724538250317,1.48048677,2756.8,2756.1,3.46217]
["bitfinex","ETHUSD",1724538250519,1.48048677,2756.8,2756.1,3.0]
["bitfinex","ETHUSD",1724538251765,1.48048677,2756.8,2756.0,4.6217]
["bitfinex","ETHUSD",1724538252393,3.62756,2756.7,2756.0,4.6217]
["bitfinex","ETHUSD",1724538253875,1.48048677,2756.7,2756.0,4.6217]
["bitfinex","ETHUSD",1724538254388,1.48048677,2756.7,2755.5,8.07979]
["bitfinex","ETHUSD",1724538254684,3.62794,2756.4,2755.5,9.250705]
["bitfinex","ETHUSD",1724538255070,1.48048677,2756.3,2755.5,5.621615]
["bitfinex","ETHUSD",1724538255273,5.10853677,2756.3,2755.5,5.621615]
["bitfinex","ETHUSD",1724538256687,5.10853677,2756.3,2755.5,5.571615]
["bitfinex","ETHUSD",1724538257187,5.09603621,2756.3,2755.5,5.571615]
["bitfinex","ETHUSD",1724538258583,3.6282,2756.2,2755.5,5.571615]
["bitfinex","ETHUSD",1724538259994,1.46798621,2756.3,2756.0,4.59059862]
["bitfinex","ETHUSD",1724538260202,1.46798621,2756.3,2755.6,8.51068212]
["bitfinex","ETHUSD",1724538260404,1.46798621,2756.3,2755.6,3.9200835]
["bitfinex","ETHUSD",1724538260613,1.45798621,2756.2,2755.6,3.9200835]
["bitfinex","ETHUSD",1724538262028,3.6269,2757.2,2756.0,3.62843]
["bitfinex","ETHUSD",1724538262194,3.6269,2757.2,2755.6,3.9200835]
["bitfinex","ETHUSD",1724538262195,1.52,2757.2,2756.2,4.3128]
["bitfinex","ETHUSD",1724538262620,3.6266,2757.4,2756.5,8.21833862]
["bitfinex","ETHUSD",1724538262779,3.6266,2757.4,2756.6,3.0]
["bitfinex","ETHUSD",1724538262983,1.52,2757.3,2756.6,3.0]
["bitfinex","ETHUSD",1724538263184,5.14678,2757.3,2756.5,5.31933212]
["bitfinex","ETHUSD",1724538263469,3.627,2757.1,2756.5,5.31933212]
["bitfinex","ETHUSD",1724538263827,1.52,2756.5,2756.2,4.3128]
["bitfinex","ETHUSD",1724538264140,4.6446,2759.1,2756.3,3.53253799]
["bitfinex","ETHUSD",1724538264283,3.6263,2757.7,2756.7,3.62743]
["bitfinex","ETHUSD",1724538264487,3.626,2757.9,2756.8,6.62735]
["bitfinex","ETHUSD",1724538264726,3.626,2757.9,2756.8,3.0]
["bitfinex","ETHUSD",1724538264895,3.62621,2757.7,2756.9,3.62725]
["bitfinex","ETHUSD",1724538265095,3.62636,2757.6,2756.7,6.62749]
["bitfinex","ETHUSD",1724538265329,3.6266,2757.5,2756.7,3.0]
["bitfinex","ETHUSD",1724538265529,3.62621,2757.7,2756.9,3.6272]
["bitfinex","ETHUSD",1724538266025,0.3626,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1724538266226,3.62604,2757.9,2757.1,4.3128]
["bitfinex","ETHUSD",1724538266528,3.62611,2757.8,2757.1,4.3128]
["bitfinex","ETHUSD",1724538266883,3.62562,2758.2,2757.2,3.62685]
["bitfinex","ETHUSD",1724538267265,3.62595,2757.9,2757.1,7.93972]
["bitfinex","ETHUSD",1724538267398,3.6259,2758.0,2757.1,7.93972]
["bitfinex","ETHUSD",1724538267602,4.351049,2758.0,2757.1,7.93972]
["bitfinex","ETHUSD",1724538267816,0.725149,2758.0,2757.2,3.62673]
["bitfinex","ETHUSD",1724538268101,3.62593,2758.0,2757.1,4.3128]
["bitfinex","ETHUSD",1724538268462,3.62672,2757.4,2756.6,7.3128]
["bitfinex","ETHUSD",1724538268616,3.62646,2757.6,2756.6,10.94044]
["bitfinex","ETHUSD",1724538268818,3.62647,2757.5,2756.6,10.94044]
["bitfinex","ETHUSD",1724538269119,3.62698,2757.2,2756.6,4.3128]
["bitfinex","ETHUSD",1724538269318,0.725293,2757.5,2756.6,4.3128]
["bitfinex","ETHUSD",1724538269516,0.55,2757.4,2756.1,4.3128]
["bitfinex","ETHUSD",1724538269716,3.62749,2756.8,2756.1,4.3128]
["bitfinex","ETHUSD",1724538270536,0.55,2757.4,2756.0,17.53933212]
["bitfinex","ETHUSD",1724538270537,3.6278,2756.5,2756.0,17.53933212]
["bitfinex","ETHUSD",1724538270740,0.36278,2756.4,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538270921,3.62755,2756.7,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538271126,3.62774,2756.6,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538271326,3.62782,2756.5,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538271545,3.628,2756.4,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538271746,3.62748,2756.8,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538271919,3.62767,2756.6,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538272346,0.362748,2756.7,2756.0,13.47487212]
["bitfinex","ETHUSD",1724538272748,0.362748,2756.7,2756.0,9.84643212]
["bitfinex","ETHUSD",1724538272928,3.62775,2756.6,2756.0,9.84643212]
["bitfinex","ETHUSD",1724538273136,3.6278,2756.5,2756.0,9.84643212]
["bitfinex","ETHUSD",1724538274248,3.62805,2756.3,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538274779,3.62831,2756.1,2756.0,5.31933212]
["bitfinex","ETHUSD",1724538274961,3.62805,2756.3,2755.5,22.06643212]
["bitfinex","ETHUSD",1724538275269,4.3896478,2756.5,2755.5,22.06643212]
["bitfinex","ETHUSD",1724538275470,3.62708,2757.1,2755.5,17.53933212]
["bitfinex","ETHUSD",1724538275471,3.62872,2755.8,2755.5,17.53933212]
["bitfinex","ETHUSD",1724538275633,3.62867,2755.9,2755.5,17.53933212]
["bitfinex","ETHUSD",1724538277620,3.6288,2755.8,2755.2,5.31933212]
["bitfinex","ETHUSD",1724538277820,3.62849,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1724538278372,3.62849,2756.0,2755.2,5.31933212]
["bitfinex","ETHUSD",1724538278373,4.354153,2756.0,2755.2,5.31933212]
["bitfinex","ETHUSD",1724538278661,4.354153,2756.0,2755.2,8.94881212]
["bitfinex","ETHUSD",1724538278871,4.354153,2756.0,2755.3,3.62934]
["bitfinex","ETHUSD",1724538279065,4.354153,2756.0,2755.2,5.31933212]
["bitfinex","ETHUSD",1724538279568,3.6286,2755.9,2755.2,5.31933212]
["bitfinex","ETHUSD",1724538279736,4.4268753,2755.9,2755.2,5.31933212]
["bitfinex","ETHUSD",1724538280062,0.7982753,2755.9,2755.2,8.94882212]
["bitfinex","ETHUSD",1724538280245,3.62848,2756.0,2755.2,8.94882212]
["bitfinex","ETHUSD",1724538280560,4.4219,2757.1,2755.3,3.51052247]
["bitfinex","ETHUSD",1724538280766,3.62778,2756.5,2755.8,3.62869]
["bitfinex","ETHUSD",1724538280968,3.62777,2756.6,2755.8,3.62869]
["bitfinex","ETHUSD",1724538281764,3.62777,2756.6,2755.9,4.5271]
["bitfinex","ETHUSD",1724538281946,3.62744,2756.8,2755.9,5.3051165]
["bitfinex","ETHUSD",1724538282149,3.62761,2756.7,2755.9,5.3051165]
["bitfinex","ETHUSD",1724538282355,3.62761,2756.7,2755.9,8.9336865]
["bitfinex","ETHUSD",1724538282530,3.62704,2757.1,2756.3,3.62794]
["bitfinex","ETHUSD",1724538282733,3.62704,2757.1,2755.9,5.3051165]
["bitfinex","ETHUSD",1724538282734,3.62724,2757.0,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538282947,3.62739,2756.8,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538283465,3.989954,2757.0,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538283765,3.989914,2757.0,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538283949,3.6275,2756.8,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538284557,7.617144,2757.0,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538284713,3.989914,2757.0,2756.3,3.62797]
["bitfinex","ETHUSD",1724538284923,3.62719,2757.0,2756.3,3.62797]
["bitfinex","ETHUSD",1724538285148,3.62728,2756.9,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538285359,3.62719,2757.0,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538285559,3.62752,2756.8,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538285760,7.25502,2756.8,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538286091,3.6275,2756.8,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538286262,7.255,2756.8,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538286428,3.62662,2757.4,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538286429,3.62805,2756.3,2756.2,5.31933212]
["bitfinex","ETHUSD",1724538286638,3.62805,2756.3,2755.9,4.5271]
["bitfinex","ETHUSD",1724538287961,3.62779,2756.5,2755.9,4.5271]
["bitfinex","ETHUSD",1724538288162,7.2557,2756.5,2755.9,4.5271]
["bitfinex","ETHUSD",1724538288460,3.62779,2756.5,2755.9,4.5271]
["bitfinex","ETHUSD",1724538288674,4.063119,2756.5,2755.9,4.5271]
["bitfinex","ETHUSD",1724538289576,0.33861059,2756.4,2755.9,4.5271]
["bitfinex","ETHUSD",1724538289778,3.62779,2756.5,2755.9,4.5271]
["bitfinex","ETHUSD",1724538290173,0.33859701,2756.4,2755.9,4.5271]
["bitfinex","ETHUSD",1724538290483,0.88034708,2756.3,2755.9,4.5271]
["bitfinex","ETHUSD",1724538290971,0.88034708,2756.2,2755.9,4.5271]
["bitfinex","ETHUSD",1724538291133,0.33859503,2756.1,2755.9,4.5271]
["bitfinex","ETHUSD",1724538291332,0.33859503,2756.0,2755.9,4.5271]
["bitfinex","ETHUSD",1724538292344,0.75227978,2756.4,2755.9,4.5271]
["bitfinex","ETHUSD",1724538292547,0.33857574,2756.3,2755.9,4.5271]
["bitfinex","ETHUSD",1724538292875,0.88029706,2756.2,2755.9,4.5271]
["bitfinex","ETHUSD",1724538293074,0.33857574,2756.1,2755.9,4.5271]
["bitfinex","ETHUSD",1724538293283,0.33857574,2756.0,2755.9,4.5271]
["bitfinex","ETHUSD",1724538293694,0.75227978,2756.4,2755.9,4.5271]
["bitfinex","ETHUSD",1724538294007,0.88029573,2756.3,2755.9,4.5271]
["bitfinex","ETHUSD",1724538294308,0.33857528,2756.2,2755.9,4.5271]
["bitfinex","ETHUSD",1724538294471,0.33857528,2756.1,2755.9,8.15565]
["bitfinex","ETHUSD",1724538294671,0.75227978,2756.3,2755.9,8.15565]
["bitfinex","ETHUSD",1724538294871,0.33855853,2756.2,2756.0,3.62841]
["bitfinex","ETHUSD",1724538295206,0.33855853,2756.1,2756.0,3.62841]
["bitfinex","ETHUSD",1724538295519,0.75227978,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724538295681,1.68715643,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1724538296011,0.67692844,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724538296166,0.33846003,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724538296664,0.33846841,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724538296864,0.33846841,2756.3,2756.2,7.25636]
["bitfinex","ETHUSD",1724538297297,0.33846841,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724538298226,0.33846841,2756.3,2756.0,3.62838]
["bitfinex","ETHUSD",1724538298369,0.33846841,2756.3,2755.9,4.5271]
["bitfinex","ETHUSD",1724538298575,0.33846841,2756.3,2755.9,8.15559]
["bitfinex","ETHUSD",1724538299392,0.33846841,2756.3,2756.1,3.62828]
["bitfinex","ETHUSD",1724538300487,0.33846841,2756.3,2756.2,7.25636]
["bitfinex","ETHUSD",1724538300686,0.33846841,2756.3,2756.2,12.51756]
["bitfinex","ETHUSD",1724538300890,0.33846841,2756.3,2756.2,15.51756]
["bitfinex","ETHUSD",1724538301359,0.33846841,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1724538301730,0.33846841,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724538301930,0.75227978,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1724538302133,0.93832052,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1724538302451,0.18604074,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724538303363,0.18604074,2756.4,2755.8,12.51847]
["bitfinex","ETHUSD",1724538303519,0.75227978,2756.4,2755.9,3.0]
["bitfinex","ETHUSD",1724538303736,0.75227978,2756.5,2755.9,6.62856]
["bitfinex","ETHUSD",1724538303942,0.12368589,2756.4,2755.9,6.62856]
["bitfinex","ETHUSD",1724538304255,0.87596567,2756.4,2755.9,6.62856]
["bitfinex","ETHUSD",1724538304936,0.87596567,2756.4,2755.9,3.0]
["bitfinex","ETHUSD",1724538305202,0.75227978,2756.2,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538305366,0.87596567,2756.1,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538305689,0.68390786,2756.0,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538305890,0.75227978,2756.1,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538306184,0.1004121,2756.0,2755.7,8.94806212]
["bitfinex","ETHUSD",1724538306354,0.75227978,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724538306766,0.85263404,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724538307378,0.10035426,2756.2,2756.1,8.88951]
["bitfinex","ETHUSD",1724538307885,3.62794,2756.4,2755.7,20.77048227]
["bitfinex","ETHUSD",1724538308091,0.8526281,2756.3,2755.8,3.0]
["bitfinex","ETHUSD",1724538308296,1.3952881,2756.2,2755.8,3.0]
["bitfinex","ETHUSD",1724538308442,0.64304164,2756.1,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538308639,0.75227978,2756.0,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538308863,0.1004063,2755.9,2755.7,5.31933212]
["bitfinex","ETHUSD",1724538309065,0.64307736,2755.8,2755.3,5.31933212]
["bitfinex","ETHUSD",1724538309262,0.85395007,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724538309500,0.75354377,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724538309706,0.75354377,2755.8,2755.1,3.62954]
["bitfinex","ETHUSD",1724538309707,0.8539765,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1724538310023,0.75354377,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1724538310189,0.75354377,2755.9,2755.3,4.3364943]
["bitfinex","ETHUSD",1724538310391,0.75354377,2755.9,2755.1,3.62955]
["bitfinex","ETHUSD",1724538310392,0.75354377,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1724538310585,0.75354377,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1724538310799,1.39656502,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1724538311117,1.29616363,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1724538311335,0.75354377,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1724538311617,0.75354377,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724538311832,1.39669685,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724538311974,0.75354377,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724538312177,0.64309288,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724538312410,0.64309288,2755.6,2755.5,5.7722]
["bitfinex","ETHUSD",1724538312411,0.54278256,2755.6,2755.5,5.7722]
["bitfinex","ETHUSD",1724538312612,0.75354377,2755.9,2755.5,9.4012]
["bitfinex","ETHUSD",1724538313018,0.75354377,2755.9,2755.6,3.62891]
["bitfinex","ETHUSD",1724538313320,1.12841967,2756.1,2755.7,3.6288]
["bitfinex","ETHUSD",1724538313321,0.75354377,2756.1,2755.7,3.6288]
["bitfinex","ETHUSD",1724538313527,1.39748186,2756.0,2755.5,9.40124]
["bitfinex","ETHUSD",1724538313683,1.39748186,2755.9,2755.6,3.0]
["bitfinex","ETHUSD",1724538313883,0.10051527,2755.8,2755.6,3.0]
["bitfinex","ETHUSD",1724538314230,0.75354377,2755.9,2755.6,3.0]
["bitfinex","ETHUSD",1724538314524,0.64441544,2755.8,2755.1,9.40176]
["bitfinex","ETHUSD",1724538314724,0.64441544,2755.8,2755.1,3.62956]
["bitfinex","ETHUSD",1724538314725,1.12841967,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1724538314926,0.64441544,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1724538315113,1.39795921,2755.4,2755.1,3.62956]
["bitfinex","ETHUSD",1724538315426,1.39795921,2755.4,2755.0,5.31933212]
["bitfinex","ETHUSD",1724538315427,0.10075078,2755.3,2755.0,5.31933212]
["bitfinex","ETHUSD",1724538315727,0.75354377,2755.4,2755.0,8.94908212]
["bitfinex","ETHUSD",1724538315926,0.10074975,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724538316132,0.75354377,2755.5,2755.3,3.62934]
["bitfinex","ETHUSD",1724538316437,0.10071482,2755.4,2755.3,3.62934]
["bitfinex","ETHUSD",1724538316639,0.75354377,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724538316789,0.75354377,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1724538317135,1.39833851,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1724538317427,0.10068727,2755.6,2755.5,7.78177648]
["bitfinex","ETHUSD",1724538317732,0.75354377,2755.7,2755.5,4.15267648]
["bitfinex","ETHUSD",1724538318037,0.75354377,2755.8,2755.5,7.78168648]
["bitfinex","ETHUSD",1724538318213,0.09990516,2755.7,2755.6,7.25786]
["bitfinex","ETHUSD",1724538318421,0.75354377,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724538318602,1.39693503,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724538319035,1.39693503,2755.9,2755.6,4.98422365]
["bitfinex","ETHUSD",1724538319236,1.39899996,2755.8,2755.6,4.98422365]
["bitfinex","ETHUSD",1724538319528,0.7556087,2755.9,2755.6,8.61309365]
["bitfinex","ETHUSD",1724538319695,0.64345003,2755.8,2755.6,8.61309365]
["bitfinex","ETHUSD",1724538319901,0.7556087,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724538320107,0.7556087,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724538320308,0.64340288,2756.3,2756.2,6.62818]
["bitfinex","ETHUSD",1724538320645,0.7556087,2756.5,2756.2,7.653732]
["bitfinex","ETHUSD",1724538320845,0.8502045,2756.5,2756.3,3.0]
["bitfinex","ETHUSD",1724538320993,5.56574496,2756.4,2755.6,3.62884]
["bitfinex","ETHUSD",1724538321194,0.75570593,2756.0,2755.5,5.7722]
["bitfinex","ETHUSD",1724538321441,0.09461782,2755.9,2755.5,9.40121]
["bitfinex","ETHUSD",1724538321621,0.09461868,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724538321811,0.75570593,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724538322145,3.6291,2755.6,2754.8,5.7722]
["bitfinex","ETHUSD",1724538322298,0.75577679,2755.4,2754.8,5.7722]
["bitfinex","ETHUSD",1724538322494,0.75577679,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1724538322711,0.85041488,2755.3,2754.8,9.40215]
["bitfinex","ETHUSD",1724538322913,0.75577679,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1724538323448,0.75577679,2755.3,2754.5,3.63032]
["bitfinex","ETHUSD",1724538323449,0.75577679,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724538323653,0.75577679,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724538323948,0.85042769,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538324110,0.75577679,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538324308,0.75577679,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724538324795,0.0946529,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538324995,0.75577679,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724538325195,0.09465297,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538325428,0.75577679,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724538326290,0.75577679,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724538326492,0.09465089,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724538326694,0.75577679,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724538327457,3.62995,2754.9,2754.1,5.31933212]
["bitfinex","ETHUSD",1724538327742,4.38600679,2754.7,2754.1,5.31933212]
["bitfinex","ETHUSD",1724538328336,3.63044,2754.5,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538328542,0.85045807,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538328695,1.31723312,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538328895,0.85045932,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538329097,6.1587705,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538329345,3.63068,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538329346,4.38645679,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538329813,4.48128831,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538330013,5.36730577,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538330217,7.2619,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538330446,1.73648577,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538330743,3.63095,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538331167,0.75577679,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538331444,8.93876,2754.5,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538331445,9.69127388,2754.5,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538331600,3.63072,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538331805,0.75251388,2754.5,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538332006,4.38276388,2754.7,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538332418,3.6303,2754.6,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538332612,3.63025,2754.7,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538332820,6.44917082,2754.9,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538332821,9.70283388,2754.9,2754.1,3.63088]
["bitfinex","ETHUSD",1724538333041,8.95032,2754.9,2754.1,3.63088]
["bitfinex","ETHUSD",1724538333244,0.75251388,2755.0,2754.0,5.97337912]
["bitfinex","ETHUSD",1724538333443,4.75839082,2755.2,2754.0,5.97337912]
["bitfinex","ETHUSD",1724538333444,3.62962,2755.2,2754.4,3.63045]
["bitfinex","ETHUSD",1724538333799,6.07291388,2755.3,2754.5,0.07260293]
["bitfinex","ETHUSD",1724538334056,1.12877082,2755.5,2754.5,0.07260293]
["bitfinex","ETHUSD",1724538334057,1.8812847,2755.5,2754.5,5.4679]
["bitfinex","ETHUSD",1724538334220,1.8812847,2755.5,2754.8,3.63]
["bitfinex","ETHUSD",1724538334553,4.38161388,2755.5,2754.5,9.09829]
["bitfinex","ETHUSD",1724538334703,3.6291,2755.5,2754.6,3.0]
["bitfinex","ETHUSD",1724538334908,3.6291,2755.5,2754.7,4.839969]
["bitfinex","ETHUSD",1724538335116,4.38161388,2755.5,2754.7,4.839969]
["bitfinex","ETHUSD",1724538336360,6.82542776,2755.8,2754.8,0.0725928]
["bitfinex","ETHUSD",1724538336361,0.75251388,2755.6,2754.8,0.0725928]
["bitfinex","ETHUSD",1724538336647,3.62873,2755.8,2754.9,3.62983]
["bitfinex","ETHUSD",1724538336957,4.38114388,2755.9,2755.0,3.992703]
["bitfinex","ETHUSD",1724538337302,3.72337019,2755.8,2755.0,3.992703]
["bitfinex","ETHUSD",1724538337500,3.62873,2755.8,2755.0,3.992703]
["bitfinex","ETHUSD",1724538337904,4.38114388,2755.9,2755.0,3.992703]
["bitfinex","ETHUSD",1724538338205,0.75251388,2755.8,2755.0,3.992703]
["bitfinex","ETHUSD",1724538338530,3.62872,2755.8,2755.0,3.992703]
["bitfinex","ETHUSD",1724538338737,4.38123388,2755.8,2755.0,3.992703]
["bitfinex","ETHUSD",1724538340083,3.62885,2755.7,2755.0,0.362983]
["bitfinex","ETHUSD",1724538340266,3.62885,2755.7,2755.0,3.992733]
["bitfinex","ETHUSD",1724538340787,4.38123388,2755.8,2755.0,3.992733]
["bitfinex","ETHUSD",1724538341294,0.75251388,2755.8,2755.0,3.992733]
["bitfinex","ETHUSD",1724538341484,0.75251388,2755.8,2755.1,4.56083651]
["bitfinex","ETHUSD",1724538341782,0.75251388,2755.9,2755.1,10.29993651]
["bitfinex","ETHUSD",1724538342152,3.62873,2755.8,2755.1,0.93120651]
["bitfinex","ETHUSD",1724538342350,3.62873,2755.8,2755.0,3.362983]
["bitfinex","ETHUSD",1724538342787,0.75251388,2755.9,2755.0,3.0]
["bitfinex","ETHUSD",1724538342938,9.36942,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538343334,10.12193388,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538343570,9.36942,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538344037,3.62938,2755.3,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538344252,9.36942,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538344253,5.7401,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538344493,6.49261388,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538344789,9.36934,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538344957,11.60981935,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538345331,10.85730547,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538345537,3.6294,2755.3,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538345783,11.60981935,2755.4,2754.9,5.31933212]
["bitfinex","ETHUSD",1724538345991,3.62961,2755.2,2754.6,5.31933212]
["bitfinex","ETHUSD",1724538346141,4.38210388,2755.2,2754.3,11.94989212]
["bitfinex","ETHUSD",1724538346356,0.75251388,2755.2,2754.5,7.26062]
["bitfinex","ETHUSD",1724538346562,1.91349582,2755.3,2754.6,3.63024]
["bitfinex","ETHUSD",1724538346762,1.60394065,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1724538347161,0.85142677,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1724538347815,0.85142677,2755.2,2754.3,8.31933212]
["bitfinex","ETHUSD",1724538347816,0.75251388,2755.3,2754.7,9.36923]
["bitfinex","ETHUSD",1724538347977,4.38185388,2755.4,2754.7,5.7391]
["bitfinex","ETHUSD",1724538348165,4.38188388,2755.3,2754.7,5.7391]
["bitfinex","ETHUSD",1724538348365,0.75251388,2755.3,2754.7,5.7391]
["bitfinex","ETHUSD",1724538348995,0.75251388,2755.3,2754.7,9.36923]
["bitfinex","ETHUSD",1724538349402,0.75251388,2755.3,2754.7,5.7391]
["bitfinex","ETHUSD",1724538350515,0.75251388,2755.2,2754.7,5.7391]
["bitfinex","ETHUSD",1724538350904,8.38745082,2755.4,2754.7,5.7391]
["bitfinex","ETHUSD",1724538350905,0.75251388,2755.3,2754.7,5.7391]
["bitfinex","ETHUSD",1724538351267,0.75251388,2755.2,2754.7,5.7391]
["bitfinex","ETHUSD",1724538351668,4.38188388,2755.3,2754.7,5.7391]
["bitfinex","ETHUSD",1724538352614,0.75251388,2755.2,2754.4,3.63052]
["bitfinex","ETHUSD",1724538352817,0.75251388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538353308,4.38217388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538353877,4.38217388,2755.1,2754.4,7.26104]
["bitfinex","ETHUSD",1724538354084,4.38217388,2755.1,2754.4,6.98521721]
["bitfinex","ETHUSD",1724538354273,4.38217388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538354792,8.01191388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538354993,4.38217388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538357581,0.75251388,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724538358028,0.75251388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538358233,4.38214388,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724538358731,3.63037,2754.6,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538358894,3.63064,2754.4,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538359093,7.26073,2754.6,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538359425,3.63034,2754.6,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538360009,3.63033,2754.6,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538360400,3.6305,2754.5,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538361866,4.356332,2754.6,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538362463,0.726042,2754.6,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538362758,5.36637518,2755.1,2754.1,5.7466]
["bitfinex","ETHUSD",1724538362962,3.96797952,2755.0,2754.2,3.63073]
["bitfinex","ETHUSD",1724538363159,3.96802952,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724538363364,3.63026,2754.7,2754.1,5.7466]
["bitfinex","ETHUSD",1724538363533,7.25995,2754.9,2754.1,9.37753]
["bitfinex","ETHUSD",1724538363713,3.62987,2755.0,2754.3,3.63065]
["bitfinex","ETHUSD",1724538364124,0.75251388,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1724538364433,0.75251388,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1724538364830,0.75251388,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1724538365075,0.75251388,2754.6,2754.1,5.7466]
["bitfinex","ETHUSD",1724538366178,0.75251388,2754.5,2754.1,5.7466]
["bitfinex","ETHUSD",1724538366341,0.75251388,2754.5,2754.1,9.37753]
["bitfinex","ETHUSD",1724538366550,0.75251388,2754.6,2754.1,10.86015813]
["bitfinex","ETHUSD",1724538366872,0.75251388,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1724538367097,0.75251388,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724538367249,0.75251388,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724538367640,0.75251388,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724538368151,0.75251388,2754.9,2754.7,3.63005]
["bitfinex","ETHUSD",1724538369115,0.75251388,2754.8,2754.1,8.11349813]
["bitfinex","ETHUSD",1724538369317,0.75345608,2754.7,2754.1,4.48262813]
["bitfinex","ETHUSD",1724538369721,0.75345608,2754.7,2754.4,3.63047]
["bitfinex","ETHUSD",1724538370081,0.75345608,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724538370284,0.75345608,2754.7,2754.3,7.26127]
["bitfinex","ETHUSD",1724538370485,0.75345608,2754.6,2754.0,11.19535132]
["bitfinex","ETHUSD",1724538370825,0.75345608,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1724538371465,0.75345608,2754.5,2754.0,11.19535132]
["bitfinex","ETHUSD",1724538371667,0.75345608,2754.3,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538371870,0.75345608,2754.1,2754.0,5.44875132]
["bitfinex","ETHUSD",1724538372069,0.75345608,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538372267,1.12877082,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538372713,0.75301799,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538372950,1.12877082,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538373321,0.75300488,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538374311,1.46745117,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538374860,0.75264715,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538376586,0.75264715,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538378154,0.75264715,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538379424,0.75264715,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538380010,0.75264715,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724538380247,1.50502776,2754.4,2754.2,7.78863]
["bitfinex","ETHUSD",1724538380450,0.75264715,2754.5,2754.2,7.78866]
["bitfinex","ETHUSD",1724538380669,0.75264715,2754.5,2754.3,3.63056]
["bitfinex","ETHUSD",1724538380838,0.75264715,2754.6,2754.3,3.63056]
["bitfinex","ETHUSD",1724538381045,0.75264715,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1724538381241,0.75369823,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724538381425,0.75369823,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1724538381628,0.75369823,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1724538381811,0.75369823,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1724538382012,0.75369823,2755.2,2755.0,3.62976]
["bitfinex","ETHUSD",1724538382209,0.75369823,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724538382509,0.75369823,2755.4,2755.0,0.787326]
["bitfinex","ETHUSD",1724538382735,0.75369823,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1724538382938,0.75369823,2755.3,2754.8,13.19280212]
["bitfinex","ETHUSD",1724538382939,0.75369823,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1724538383348,0.75369823,2755.2,2754.8,13.19276212]
["bitfinex","ETHUSD",1724538383549,0.75369823,2755.3,2754.8,13.19276212]
["bitfinex","ETHUSD",1724538383855,0.75369823,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724538384220,0.75369823,2755.3,2754.9,5.31214421]
["bitfinex","ETHUSD",1724538384392,0.75369823,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724538384532,0.75369823,2755.2,2754.8,13.19276212]
["bitfinex","ETHUSD",1724538384872,0.75369823,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724538385393,0.75369823,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1724538386064,0.75369823,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724538386385,0.75369823,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724538386562,0.75369823,2755.4,2755.2,4.36267553]
["bitfinex","ETHUSD",1724538386766,0.75369823,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724538387638,0.75369823,2755.5,2755.3,7.87286]
["bitfinex","ETHUSD",1724538387935,0.75369823,2755.5,2755.3,4.2435]
["bitfinex","ETHUSD",1724538389200,0.75369823,2755.5,2755.3,7.87286]
["bitfinex","ETHUSD",1724538390040,0.75369823,2755.5,2755.3,4.2435]
["bitfinex","ETHUSD",1724538391343,0.75369823,2755.6,2755.3,4.2435]
["bitfinex","ETHUSD",1724538391775,0.75369823,2755.6,2755.2,4.36256553]
["bitfinex","ETHUSD",1724538392188,0.75369823,2755.6,2755.2,7.99197553]
["bitfinex","ETHUSD",1724538392761,0.75369823,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1724538394246,0.75369823,2755.6,2755.1,3.62952]
["bitfinex","ETHUSD",1724538394445,4.1161,2755.5,2754.9,3.0]
["bitfinex","ETHUSD",1724538394678,0.75369823,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1724538395100,0.75369823,2755.4,2754.8,5.31933212]
["bitfinex","ETHUSD",1724538395101,0.75369823,2755.4,2755.0,3.62967]
["bitfinex","ETHUSD",1724538395253,0.75369823,2755.4,2755.0,7.25934]
["bitfinex","ETHUSD",1724538395477,0.75369823,2755.4,2754.9,3.62979]
["bitfinex","ETHUSD",1724538395674,0.75369823,2755.3,2754.9,3.62979]
["bitfinex","ETHUSD",1724538395874,0.75369823,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724538396425,0.75369823,2755.3,2755.0,3.62974]
["bitfinex","ETHUSD",1724538398723,0.75369823,2755.3,2754.8,8.94925212]
["bitfinex","ETHUSD",1724538399019,0.75369823,2755.3,2754.8,12.57916212]
["bitfinex","ETHUSD",1724538399437,4.30434691,2755.3,2754.6,3.63021]
["bitfinex","ETHUSD",1724538399766,4.30434691,2755.3,2754.2,4.2599]
["bitfinex","ETHUSD",1724538399767,4.86979823,2754.8,2754.2,5.31933212]
["bitfinex","ETHUSD",1724538399932,0.75369823,2754.4,2754.2,5.31933212]
["bitfinex","ETHUSD",1724538400141,0.75369823,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538400321,0.75369823,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538400520,0.75369823,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538401165,0.75369823,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538401649,0.75369823,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538401847,0.75369823,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724538402030,0.75369823,2754.5,2754.0,4.56247612]
["bitfinex","ETHUSD",1724538402254,0.75369823,2754.4,2754.0,3.7604192]
["bitfinex","ETHUSD",1724538402571,0.75369823,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538402725,0.75369823,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1724538404464,0.75369823,2754.5,2754.0,3.7603992]
["bitfinex","ETHUSD",1724538405354,0.75369823,2754.6,2754.0,3.7603992]
["bitfinex","ETHUSD",1724538405699,0.75369823,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1724538406181,0.75369823,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724538406323,0.75369823,2754.9,2754.6,3.63021]
["bitfinex","ETHUSD",1724538406524,0.75369823,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1724538406769,0.75369823,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724538406979,0.75369823,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724538407722,0.75369823,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1724538408579,0.75369823,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1724538408723,0.75369823,2755.1,2754.6,7.69193]
["bitfinex","ETHUSD",1724538408919,0.75369823,2755.1,2754.6,11.32213]
["bitfinex","ETHUSD",1724538409160,0.75369823,2755.1,2754.8,3.63]
["bitfinex","ETHUSD",1724538409464,0.75369823,2755.1,2754.7,1.132213]
["bitfinex","ETHUSD",1724538410607,0.75369823,2755.1,2754.7,4.762353]
["bitfinex","ETHUSD",1724538410874,0.75369823,2755.1,2754.4,3.6305]
["bitfinex","ETHUSD",1724538411022,0.75369823,2754.9,2754.3,5.31933212]
["bitfinex","ETHUSD",1724538411343,0.75369823,2754.9,2754.4,3.0]
["bitfinex","ETHUSD",1724538411726,0.75369823,2754.9,2754.4,6.63055]
["bitfinex","ETHUSD",1724538412275,0.75369823,2754.9,2754.4,8.61150121]
["bitfinex","ETHUSD",1724538412845,0.75369823,2754.9,2754.5,3.63031]
["bitfinex","ETHUSD",1724538413024,0.75369823,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1724538413229,0.75369823,2754.9,2754.4,8.61150121]
["bitfinex","ETHUSD",1724538413554,0.75369823,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724538413728,0.75369823,2754.9,2754.5,5.38645633]
["bitfinex","ETHUSD",1724538414126,0.75369823,2755.0,2754.5,1.75611633]
["bitfinex","ETHUSD",1724538414331,0.75369823,2754.9,2754.4,6.63045]
["bitfinex","ETHUSD",1724538415340,0.75369823,2754.8,2754.3,5.31933212]
["bitfinex","ETHUSD",1724538415682,0.75369823,2754.6,2754.3,5.31933212]
["bitfinex","ETHUSD",1724538416476,0.75369823,2754.6,2754.0,19.78246912]
["bitfinex","ETHUSD",1724538416477,0.75369823,2754.4,2754.0,15.9804392]
["bitfinex","ETHUSD",1724538416679,0.75369823,2754.5,2754.0,6.67649433]
["bitfinex","ETHUSD",1724538416834,0.75369823,2754.5,2754.0,3.7604092]
["bitfinex","ETHUSD",1724538418182,0.75369823,2754.5,2754.1,3.63084]
["bitfinex","ETHUSD",1724538418387,0.75369823,2754.5,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538418689,0.75369823,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1724538420297,0.75369823,2754.5,2754.0,7.3914192]
["bitfinex","ETHUSD",1724538420500,0.75369823,2754.4,2754.0,3.7604092]
["bitfinex","ETHUSD",1724538420850,0.94194514,2754.4,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538421148,0.75369823,2754.3,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538421479,0.75369823,2754.2,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538422290,4.38464823,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538422595,14.488583,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538422812,15.41222099,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538422954,12.64471436,2754.1,2754.0,0.1294192]
["bitfinex","ETHUSD",1724538423147,12.64471436,2754.1,2752.4,7.0802212]
["bitfinex","ETHUSD",1724538423148,3.63204,2753.3,2752.5,5.31933212]
["bitfinex","ETHUSD",1724538423349,0.75400872,2753.1,2752.5,5.31933212]
["bitfinex","ETHUSD",1724538423693,0.75400872,2753.0,2752.5,5.31933212]
["bitfinex","ETHUSD",1724538423997,0.75400872,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1724538424295,3.63216,2753.2,2752.5,6.63756133]
["bitfinex","ETHUSD",1724538424598,3.6325,2753.0,2752.5,5.31933212]
["bitfinex","ETHUSD",1724538426262,3.6325,2753.0,2752.1,3.0]
["bitfinex","ETHUSD",1724538426263,3.63268,2752.8,2752.1,5.31933212]
["bitfinex","ETHUSD",1724538427453,3.63293,2752.6,2752.1,5.31933212]
["bitfinex","ETHUSD",1724538427656,3.63293,2752.6,2751.9,3.63383]
["bitfinex","ETHUSD",1724538427884,3.63268,2752.8,2751.9,3.63383]
["bitfinex","ETHUSD",1724538428197,3.63268,2752.8,2751.9,6.53751921]
["bitfinex","ETHUSD",1724538428498,3.63268,2752.8,2752.0,3.6337]
["bitfinex","ETHUSD",1724538428651,3.6328,2752.7,2752.0,3.6337]
["bitfinex","ETHUSD",1724538429498,3.6328,2752.7,2751.8,21.17326212]
["bitfinex","ETHUSD",1724538429499,3.63293,2752.6,2751.8,24.80715212]
["bitfinex","ETHUSD",1724538430064,3.63293,2752.6,2751.8,21.17322212]
["bitfinex","ETHUSD",1724538430273,4.359503,2752.6,2751.8,21.17322212]
["bitfinex","ETHUSD",1724538430697,3.63306,2752.5,2751.8,21.17322212]
["bitfinex","ETHUSD",1724538430879,3.6332,2752.4,2751.8,17.53933212]
["bitfinex","ETHUSD",1724538431180,0.726573,2752.6,2751.4,19.7]
["bitfinex","ETHUSD",1724538431181,7.39164,2752.3,2751.4,32.14691212]
["bitfinex","ETHUSD",1724538431381,7.39164,2752.3,2751.4,12.44691212]
["bitfinex","ETHUSD",1724538431614,3.63364,2752.1,2751.4,12.44691212]
["bitfinex","ETHUSD",1724538432115,3.63364,2752.1,2751.4,12.44686212]
["bitfinex","ETHUSD",1724538432319,3.63364,2752.1,2751.4,5.31933212]
["bitfinex","ETHUSD",1724538432665,0.739164,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1724538432876,4.372714,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1724538433289,1.1764354,2752.1,2751.4,5.31933212]
["bitfinex","ETHUSD",1724538433481,3.63427,2751.6,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538433974,3.63402,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538434209,3.6342,2751.7,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538434439,3.63427,2751.6,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538434600,7.2681,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538434799,0.72681,2751.7,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538434965,3.63402,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538435374,7.26811,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538436094,3.63414,2751.7,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538438584,4.372654,2752.2,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538438792,3.6337,2752.1,2751.4,3.63438]
["bitfinex","ETHUSD",1724538439119,4.4468164,2752.1,2751.4,3.63438]
["bitfinex","ETHUSD",1724538439825,3.63337,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724538440128,3.63337,2752.3,2751.6,3.4931]
["bitfinex","ETHUSD",1724538440479,3.63337,2752.3,2751.6,7.12722]
["bitfinex","ETHUSD",1724538441899,3.63281,2752.7,2751.6,3.4931]
["bitfinex","ETHUSD",1724538442233,3.63309,2752.5,2751.8,3.63398]
["bitfinex","ETHUSD",1724538442380,3.63309,2752.5,2751.7,3.98334]
["bitfinex","ETHUSD",1724538443246,3.63307,2752.5,2751.7,3.98334]
["bitfinex","ETHUSD",1724538443385,3.63307,2752.5,2751.7,7.61737]
["bitfinex","ETHUSD",1724538443724,3.63307,2752.5,2751.7,3.98334]
["bitfinex","ETHUSD",1724538443924,3.63307,2752.5,2751.8,0.747644]
["bitfinex","ETHUSD",1724538444330,3.63332,2752.3,2751.7,3.98334]
["bitfinex","ETHUSD",1724538444473,3.63332,2752.3,2751.4,3.0]
["bitfinex","ETHUSD",1724538444474,3.6337,2752.1,2751.4,3.0]
["bitfinex","ETHUSD",1724538444678,7.26739,2752.1,2751.4,3.0]
["bitfinex","ETHUSD",1724538444878,3.63369,2752.1,2751.4,3.0]
["bitfinex","ETHUSD",1724538445336,3.63337,2752.3,2751.5,3.63429]
["bitfinex","ETHUSD",1724538445621,3.63337,2752.3,2751.6,3.0]
["bitfinex","ETHUSD",1724538445824,3.63337,2752.3,2751.6,7.297657]
["bitfinex","ETHUSD",1724538446229,3.63337,2752.3,2751.6,3.0]
["bitfinex","ETHUSD",1724538447196,7.2668,2752.3,2751.6,3.0]
["bitfinex","ETHUSD",1724538447394,3.63337,2752.3,2751.6,3.0]
["bitfinex","ETHUSD",1724538448086,3.63337,2752.3,2751.6,6.63421]
["bitfinex","ETHUSD",1724538448323,3.63369,2752.1,2751.3,7.4961592]
["bitfinex","ETHUSD",1724538448504,3.63374,2752.0,2751.3,7.4961592]
["bitfinex","ETHUSD",1724538449084,3.6523,2752.5,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538449317,3.63394,2751.9,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538449532,3.63323,2752.4,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538449533,3.63402,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538451312,3.997422,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538451520,3.63414,2751.7,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538452067,3.997422,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538452437,3.63412,2751.7,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538452638,3.63435,2751.6,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538452843,4.3975302,2751.6,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538454140,3.997432,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538455193,3.63376,2752.0,2751.4,3.7526]
["bitfinex","ETHUSD",1724538455409,3.63387,2751.9,2751.4,3.7526]
["bitfinex","ETHUSD",1724538455721,3.63401,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538455924,3.63425,2751.6,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538456938,7.2681,2751.8,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538457145,3.63373,2752.0,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538457446,7.26758,2752.0,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538457610,3.63328,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1724538457943,3.63328,2752.4,2751.7,7.38663]
["bitfinex","ETHUSD",1724538458434,4.725008,2752.4,2751.7,7.38663]
["bitfinex","ETHUSD",1724538458644,8.358298,2752.4,2751.7,7.38663]
["bitfinex","ETHUSD",1724538458948,3.63295,2752.6,2751.8,3.6339]
["bitfinex","ETHUSD",1724538459099,3.63295,2752.6,2751.8,3.63391]
["bitfinex","ETHUSD",1724538459804,7.26598,2752.6,2751.8,3.63391]
["bitfinex","ETHUSD",1724538460152,3.63295,2752.6,2751.8,3.63391]
["bitfinex","ETHUSD",1724538460363,3.63295,2752.6,2751.9,1.102055]
["bitfinex","ETHUSD",1724538461139,3.63295,2752.6,2751.9,4.735885]
["bitfinex","ETHUSD",1724538462951,7.26597,2752.6,2751.9,4.735885]
["bitfinex","ETHUSD",1724538463151,3.63295,2752.6,2751.9,3.63383]
["bitfinex","ETHUSD",1724538463460,3.63306,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724538465167,3.63323,2752.4,2751.7,7.38664]
["bitfinex","ETHUSD",1724538465455,3.63323,2752.4,2751.7,11.02066]
["bitfinex","ETHUSD",1724538465607,0.75400872,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1724538466650,0.75400872,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1724538467762,0.75400872,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1724538467922,1.13101308,2752.8,2752.5,4.371611]
["bitfinex","ETHUSD",1724538467923,1.8850218,2752.8,2752.5,4.371611]
["bitfinex","ETHUSD",1724538468124,0.75400872,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724538468327,0.75400872,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1724538468529,1.0916276,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724538468729,0.75400872,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724538468965,0.75400872,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724538469160,0.75400872,2752.9,2752.8,7.38526]
["bitfinex","ETHUSD",1724538469511,1.13101308,2753.1,2752.8,7.38522]
["bitfinex","ETHUSD",1724538469717,0.75400872,2753.2,2752.8,7.38522]
["bitfinex","ETHUSD",1724538470024,1.50801744,2753.5,2752.8,7.38522]
["bitfinex","ETHUSD",1724538470025,0.75400872,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724538470462,0.75400872,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724538470631,0.75400872,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1724538470837,0.75400872,2753.5,2752.9,8.003333]
["bitfinex","ETHUSD",1724538471344,0.75400872,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1724538471549,0.75400872,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1724538471862,0.75400872,2753.6,2753.1,7.26442]
["bitfinex","ETHUSD",1724538472168,0.75400872,2753.6,2753.2,3.574]
["bitfinex","ETHUSD",1724538472663,0.75400872,2753.7,2753.2,3.574]
["bitfinex","ETHUSD",1724538473362,0.75400872,2753.5,2753.2,3.574]
["bitfinex","ETHUSD",1724538473516,0.75400872,2753.6,2753.2,3.574]
["bitfinex","ETHUSD",1724538475480,4.38561872,2753.6,2753.2,3.574]
["bitfinex","ETHUSD",1724538475641,3.63189,2753.4,2752.9,3.574]
["bitfinex","ETHUSD",1724538475846,4.38589872,2753.4,2752.9,3.574]
["bitfinex","ETHUSD",1724538476475,0.75400872,2753.4,2752.9,3.574]
["bitfinex","ETHUSD",1724538476633,1.50801744,2753.7,2752.9,3.574]
["bitfinex","ETHUSD",1724538476634,0.75400872,2753.5,2752.9,3.574]
["bitfinex","ETHUSD",1724538476837,0.75400872,2753.7,2753.1,3.63222]
["bitfinex","ETHUSD",1724538477035,0.91478418,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1724538478172,0.91478418,2753.6,2752.9,7.2065]
["bitfinex","ETHUSD",1724538478378,5.3004129,2753.6,2752.9,7.2065]
["bitfinex","ETHUSD",1724538478590,4.54640418,2753.6,2752.9,7.2065]
["bitfinex","ETHUSD",1724538479866,4.54640418,2753.6,2752.9,10.83894]
["bitfinex","ETHUSD",1724538480065,4.54640418,2753.6,2752.9,7.20644]
["bitfinex","ETHUSD",1724538480268,0.91478418,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1724538480462,4.38538872,2753.8,2753.0,7.26469]
["bitfinex","ETHUSD",1724538480695,4.38538872,2753.8,2753.1,3.63221]
["bitfinex","ETHUSD",1724538480994,4.38538872,2753.8,2753.0,3.6323]
["bitfinex","ETHUSD",1724538481180,4.38548872,2753.7,2753.0,3.6323]
["bitfinex","ETHUSD",1724538481385,4.43330687,2753.6,2752.9,3.574]
["bitfinex","ETHUSD",1724538481696,3.63223,2753.2,2752.5,3.5339]
["bitfinex","ETHUSD",1724538482005,3.6329,2752.7,2752.0,3.63361]
["bitfinex","ETHUSD",1724538482354,3.6329,2752.7,2752.0,7.26723]
["bitfinex","ETHUSD",1724538482557,3.6329,2752.7,2752.0,7.19480015]
["bitfinex","ETHUSD",1724538482969,3.6329,2752.7,2752.1,3.63356]
["bitfinex","ETHUSD",1724538483182,0.75400872,2753.0,2752.0,3.56119015]
["bitfinex","ETHUSD",1724538483362,3.63228,2753.1,2752.0,3.56119015]
["bitfinex","ETHUSD",1724538483363,4.38628872,2753.1,2752.3,3.6332]
["bitfinex","ETHUSD",1724538483698,0.75400872,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724538483880,0.75400872,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724538484299,0.75400872,2753.1,2752.5,7.2659]
["bitfinex","ETHUSD",1724538484452,0.75400872,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724538484859,8.39517308,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1724538484860,0.75400872,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1724538485105,0.75400872,2753.4,2752.4,10.16708]
["bitfinex","ETHUSD",1724538485302,3.6323,2753.1,2752.4,10.16708]
["bitfinex","ETHUSD",1724538486170,0.75400872,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1724538486613,5.5171118,2753.3,2752.5,3.63304]
["bitfinex","ETHUSD",1724538486871,4.38609872,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1724538487112,5.45179164,2753.3,2752.5,3.63304]
["bitfinex","ETHUSD",1724538487770,5.45179164,2753.3,2752.5,3.63295]
["bitfinex","ETHUSD",1724538490316,4.38588872,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1724538490517,0.75400872,2753.5,2753.0,3.63234]
["bitfinex","ETHUSD",1724538490719,0.75400872,2753.6,2752.8,3.63257]
["bitfinex","ETHUSD",1724538490873,3.63195,2753.4,2752.6,12.58501212]
["bitfinex","ETHUSD",1724538491075,3.63195,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1724538491579,4.38587872,2753.5,2752.8,3.63263]
["bitfinex","ETHUSD",1724538491805,4.38587872,2753.5,2752.8,4.89110821]
["bitfinex","ETHUSD",1724538492131,0.75400872,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1724538492278,4.38553872,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1724538492483,3.63153,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1724538492679,4.38553872,2753.7,2753.0,4.48465882]
["bitfinex","ETHUSD",1724538492923,8.01709872,2753.7,2753.0,4.48465882]
["bitfinex","ETHUSD",1724538493179,4.38553872,2753.7,2753.0,4.48465882]
["bitfinex","ETHUSD",1724538493526,3.63153,2753.7,2753.0,4.48465882]
["bitfinex","ETHUSD",1724538494076,3.63168,2753.6,2753.0,0.85233882]
["bitfinex","ETHUSD",1724538494292,3.63174,2753.5,2752.8,4.89105821]
["bitfinex","ETHUSD",1724538494494,3.63174,2753.5,2752.8,1.25847821]
["bitfinex","ETHUSD",1724538494692,3.63203,2753.3,2752.8,1.25847821]
["bitfinex","ETHUSD",1724538494911,3.63174,2753.5,2752.8,1.25847821]
["bitfinex","ETHUSD",1724538494912,7.26359,2753.5,2752.8,1.25847821]
["bitfinex","ETHUSD",1724538495318,3.63189,2753.4,2752.8,1.25847821]
["bitfinex","ETHUSD",1724538495521,3.63174,2753.5,2752.8,4.89112821]
["bitfinex","ETHUSD",1724538495793,3.6321,2753.3,2752.8,1.25847821]
["bitfinex","ETHUSD",1724538495996,3.6321,2753.3,2752.7,3.6533]
["bitfinex","ETHUSD",1724538497412,3.63236,2753.1,2752.6,5.31933212]
["bitfinex","ETHUSD",1724538497723,4.38604872,2753.3,2752.6,5.31933212]
["bitfinex","ETHUSD",1724538497907,4.38588872,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1724538498924,0.75400872,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724538499242,0.75400872,2753.3,2752.7,4.89118721]
["bitfinex","ETHUSD",1724538499531,0.75400872,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724538500788,4.38601872,2753.3,2752.7,1.25848721]
["bitfinex","ETHUSD",1724538501048,4.38601872,2753.3,2752.6,8.95217212]
["bitfinex","ETHUSD",1724538501384,4.38601872,2753.3,2752.6,12.58501212]
["bitfinex","ETHUSD",1724538501585,4.38601872,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1724538501931,0.75400872,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724538502932,0.75400872,2753.1,2752.7,7.26549]
["bitfinex","ETHUSD",1724538503096,0.75400872,2753.2,2752.8,4.89112221]
["bitfinex","ETHUSD",1724538503836,0.75400872,2753.1,2752.8,4.89112221]
["bitfinex","ETHUSD",1724538504188,0.75400872,2753.1,2752.9,7.2857]
["bitfinex","ETHUSD",1724538504530,0.75400872,2753.2,2752.9,7.2857]
["bitfinex","ETHUSD",1724538505736,0.75400872,2753.2,2752.9,3.6533]
["bitfinex","ETHUSD",1724538506089,0.75400872,2753.1,2752.7,7.26545]
["bitfinex","ETHUSD",1724538506318,0.75400872,2753.1,2752.6,8.97263212]
["bitfinex","ETHUSD",1724538506535,0.75400872,2753.0,2752.6,8.97263212]
["bitfinex","ETHUSD",1724538506953,0.75400872,2752.8,2752.6,5.31933212]
["bitfinex","ETHUSD",1724538507113,0.75400872,2752.7,2752.6,5.31933212]
["bitfinex","ETHUSD",1724538507445,0.75400872,2752.7,2752.3,3.6533]
["bitfinex","ETHUSD",1724538507654,0.75400872,2752.7,2752.3,7.28657]
["bitfinex","ETHUSD",1724538507863,0.75400872,2752.7,2752.3,10.84770015]
["bitfinex","ETHUSD",1724538507993,0.75400872,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1724538508854,0.75400872,2752.7,2752.3,10.84770015]
["bitfinex","ETHUSD",1724538509410,0.75400872,2752.6,2752.3,10.84770015]
["bitfinex","ETHUSD",1724538509613,0.75400872,2752.6,2752.3,3.6533]
["bitfinex","ETHUSD",1724538510055,0.75400872,2752.5,2752.3,3.6533]
["bitfinex","ETHUSD",1724538511215,0.75400872,2752.5,2752.3,7.2866]
["bitfinex","ETHUSD",1724538511527,0.75400872,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724538511731,0.75400872,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1724538512044,0.75400872,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724538512249,0.75400872,2752.6,2752.5,4.725015]
["bitfinex","ETHUSD",1724538515720,0.75400872,2752.6,2752.5,1.091955]
["bitfinex","ETHUSD",1724538515919,0.75400872,2752.6,2752.3,23.3533]
["bitfinex","ETHUSD",1724538516269,0.75323139,2752.4,2752.0,10.72633015]
["bitfinex","ETHUSD",1724538516434,0.75323139,2752.4,2751.6,3.5315]
["bitfinex","ETHUSD",1724538516435,2.90784733,2752.4,2751.6,3.5315]
["bitfinex","ETHUSD",1724538516617,0.75323455,2752.0,2751.6,3.5315]
["bitfinex","ETHUSD",1724538517251,0.75323455,2752.0,2751.6,7.16567]
["bitfinex","ETHUSD",1724538517252,0.75323455,2751.9,2751.6,7.16567]
["bitfinex","ETHUSD",1724538517452,0.75323455,2752.0,2751.7,4.714092]
["bitfinex","ETHUSD",1724538517982,0.75323455,2752.0,2751.7,1.080002]
["bitfinex","ETHUSD",1724538518135,0.75323455,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724538518339,0.75323455,2752.1,2752.0,10.79894]
["bitfinex","ETHUSD",1724538518521,0.75323455,2752.3,2752.0,7.16522]
["bitfinex","ETHUSD",1724538519755,0.75323455,2752.4,2752.0,7.16522]
["bitfinex","ETHUSD",1724538520318,0.75323455,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724538520547,0.75323455,2752.4,2752.2,4.713317]
["bitfinex","ETHUSD",1724538520933,1.13101308,2752.5,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538520934,7.87618575,2752.3,2751.3,0.1294192]
["bitfinex","ETHUSD",1724538521133,21.6609912,2751.4,2751.3,9.2e-06]
["bitfinex","ETHUSD",1724538521339,3.63572,2750.5,2750.0,3.5315]
["bitfinex","ETHUSD",1724538521625,3.63572,2750.5,2749.0,1.1370897]
["bitfinex","ETHUSD",1724538521626,4.38680584,2750.3,2749.5,3.5315]
["bitfinex","ETHUSD",1724538521848,4.38680584,2750.3,2749.5,4.248361]
["bitfinex","ETHUSD",1724538522161,0.75082584,2750.2,2749.5,7.885361]
["bitfinex","ETHUSD",1724538522366,0.75082584,2750.2,2749.5,7.885351]
["bitfinex","ETHUSD",1724538522583,0.75082584,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1724538522721,3.6357,2750.5,2749.6,3.63687]
["bitfinex","ETHUSD",1724538522927,4.38652584,2750.5,2749.7,0.7885231]
["bitfinex","ETHUSD",1724538523341,3.63586,2750.4,2749.7,0.7885231]
["bitfinex","ETHUSD",1724538523538,3.63584,2750.4,2749.7,4.4252731]
["bitfinex","ETHUSD",1724538524233,3.6357,2750.5,2749.7,4.4252731]
["bitfinex","ETHUSD",1724538524421,3.6357,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1724538525434,7.998646,2750.5,2749.7,4.4252731]
["bitfinex","ETHUSD",1724538525637,4.362816,2750.5,2749.7,8.0619231]
["bitfinex","ETHUSD",1724538526038,4.362816,2750.5,2749.7,4.4251731]
["bitfinex","ETHUSD",1724538526568,4.362816,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1724538527885,3.63522,2750.9,2749.7,0.7885231]
["bitfinex","ETHUSD",1724538528095,3.63501,2751.1,2750.2,3.63608]
["bitfinex","ETHUSD",1724538528306,3.6353,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1724538528574,0.36353,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1724538528737,3.63528,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1724538529569,10.7575312,2751.4,2749.9,3.5315]
["bitfinex","ETHUSD",1724538529570,3.6355,2750.7,2749.9,3.5315]
["bitfinex","ETHUSD",1724538529776,10.87377704,2751.4,2749.4,3.5315]
["bitfinex","ETHUSD",1724538529777,3.63645,2750.0,2749.4,3.5315]
["bitfinex","ETHUSD",1724538529927,0.363645,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1724538530329,3.63661,2749.9,2749.2,7.27465]
["bitfinex","ETHUSD",1724538530531,3.63638,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1724538531052,3.63588,2750.4,2749.6,3.63677]
["bitfinex","ETHUSD",1724538531259,3.5551,2750.7,2749.4,3.63709]
["bitfinex","ETHUSD",1724538531260,3.63626,2750.1,2749.4,3.63709]
["bitfinex","ETHUSD",1724538532240,3.63619,2750.2,2749.2,3.63732]
["bitfinex","ETHUSD",1724538532439,3.63637,2750.0,2749.3,3.63719]
["bitfinex","ETHUSD",1724538532643,3.63637,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1724538533459,0.363619,2750.1,2749.4,3.63713]
["bitfinex","ETHUSD",1724538533642,0.363619,2750.1,2749.1,3.5315]
["bitfinex","ETHUSD",1724538533643,3.6359,2750.4,2749.6,3.63681]
["bitfinex","ETHUSD",1724538533827,3.6356,2750.6,2749.8,3.63661]
["bitfinex","ETHUSD",1724538534028,3.6356,2750.6,2749.8,7.26531]
["bitfinex","ETHUSD",1724538534248,3.63571,2750.5,2749.8,7.26529]
["bitfinex","ETHUSD",1724538535790,3.0,2750.9,2750.0,3.63624]
["bitfinex","ETHUSD",1724538536089,3.63584,2750.4,2749.5,7.2656]
["bitfinex","ETHUSD",1724538536290,3.63584,2750.4,2749.7,3.63675]
["bitfinex","ETHUSD",1724538536474,3.63584,2750.4,2749.5,7.2656]
["bitfinex","ETHUSD",1724538536679,3.63584,2750.4,2749.7,3.63673]
["bitfinex","ETHUSD",1724538536902,3.63563,2750.6,2749.5,3.6287]
["bitfinex","ETHUSD",1724538537051,3.63555,2750.7,2749.9,3.6364]
["bitfinex","ETHUSD",1724538537251,0.3,2750.8,2749.7,3.63672]
["bitfinex","ETHUSD",1724538537449,3.63592,2750.4,2749.7,3.63672]
["bitfinex","ETHUSD",1724538538392,3.63592,2750.4,2749.7,7.27339]
["bitfinex","ETHUSD",1724538538991,3.63592,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1724538539190,0.363592,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724538539350,0.363592,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1724538539707,3.63562,2750.6,2749.8,3.63661]
["bitfinex","ETHUSD",1724538539870,3.63572,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1724538541189,3.63572,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1724538541996,3.63563,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1724538542291,7.27158,2750.5,2749.7,3.63667]
["bitfinex","ETHUSD",1724538542565,7.27158,2750.5,2749.8,3.63657]
["bitfinex","ETHUSD",1724538542566,3.63578,2750.5,2749.8,3.63657]
["bitfinex","ETHUSD",1724538542903,7.2716,2750.5,2749.7,3.63666]
["bitfinex","ETHUSD",1724538543318,3.63578,2750.5,2749.7,7.27334]
["bitfinex","ETHUSD",1724538543521,7.27158,2750.5,2749.7,7.27334]
["bitfinex","ETHUSD",1724538543734,0.727158,2750.4,2749.7,7.27334]
["bitfinex","ETHUSD",1724538543932,3.63578,2750.5,2749.7,7.27334]
["bitfinex","ETHUSD",1724538544754,3.63578,2750.5,2749.9,3.63647]
["bitfinex","ETHUSD",1724538545603,3.63578,2750.5,2749.7,7.2733]
["bitfinex","ETHUSD",1724538545800,3.63578,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1724538546006,0.363578,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1724538547854,0.363578,2750.4,2749.9,3.6287]
["bitfinex","ETHUSD",1724538548057,3.5551,2751.2,2749.9,3.6287]
["bitfinex","ETHUSD",1724538548356,3.63561,2750.6,2749.9,3.6287]
["bitfinex","ETHUSD",1724538548553,3.63564,2750.6,2749.9,3.6287]
["bitfinex","ETHUSD",1724538548851,7.998412,2750.6,2749.9,7.26517]
["bitfinex","ETHUSD",1724538549051,3.63571,2750.5,2749.9,7.26517]
["bitfinex","ETHUSD",1724538549254,4.362742,2750.6,2749.9,7.26517]
["bitfinex","ETHUSD",1724538549616,4.362742,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724538550232,0.727102,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724538550439,3.63536,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1724538550759,3.63546,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1724538551864,3.63557,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724538552653,3.63536,2750.8,2750.0,3.63625]
["bitfinex","ETHUSD",1724538553045,3.63545,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1724538553243,3.63561,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724538554355,0.727081,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1724538554558,3.63546,2750.7,2750.1,3.63623]
["bitfinex","ETHUSD",1724538554720,3.63546,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1724538555419,3.63546,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724538556134,3.63527,2750.9,2750.1,3.63621]
["bitfinex","ETHUSD",1724538556425,3.63519,2750.9,2750.4,2.5695]
["bitfinex","ETHUSD",1724538556736,4.36222,2750.9,2750.4,2.5695]
["bitfinex","ETHUSD",1724538557498,3.63472,2751.3,2750.4,2.5695]
["bitfinex","ETHUSD",1724538557982,2.61263358,2751.9,2751.1,3.63482]
["bitfinex","ETHUSD",1724538558125,3.63393,2751.9,2751.2,3.6347]
["bitfinex","ETHUSD",1724538558316,3.63399,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724538558545,7.52914336,2751.9,2751.3,2.5695]
["bitfinex","ETHUSD",1724538558921,0.26126336,2751.9,2751.3,2.5695]
["bitfinex","ETHUSD",1724538559123,3.6336,2752.1,2751.4,3.63449]
["bitfinex","ETHUSD",1724538559329,3.6336,2752.1,2751.3,2.5695]
["bitfinex","ETHUSD",1724538559543,7.2673,2752.1,2751.3,2.5695]
["bitfinex","ETHUSD",1724538559836,3.6338,2752.0,2751.3,6.20411]
["bitfinex","ETHUSD",1724538560223,3.6338,2752.0,2751.3,2.5695]
["bitfinex","ETHUSD",1724538560684,3.6338,2752.0,2751.3,6.20412]
["bitfinex","ETHUSD",1724538560972,3.63388,2751.9,2751.3,6.20412]
["bitfinex","ETHUSD",1724538561839,0.72674,2752.0,2751.3,6.20402]
["bitfinex","ETHUSD",1724538562170,3.6336,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724538562527,4.38442584,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724538562722,3.6336,2752.1,2751.3,6.20402]
["bitfinex","ETHUSD",1724538563072,3.6336,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724538563223,5.29882277,2752.1,2751.3,6.20402]
["bitfinex","ETHUSD",1724538563570,0.75082584,2751.8,2751.3,2.5695]
["bitfinex","ETHUSD",1724538563734,3.6342,2751.7,2751.2,2.5695]
["bitfinex","ETHUSD",1724538563916,0.75082584,2751.8,2750.9,2.5695]
["bitfinex","ETHUSD",1724538564121,3.635,2751.1,2750.5,2.5695]
["bitfinex","ETHUSD",1724538564369,3.635,2751.1,2750.5,6.74455993]
["bitfinex","ETHUSD",1724538564749,3.635,2751.1,2750.5,3.10886993]
["bitfinex","ETHUSD",1724538564950,3.635,2751.1,2750.5,2.5695]
["bitfinex","ETHUSD",1724538564951,3.63505,2751.0,2750.5,2.5695]
["bitfinex","ETHUSD",1724538565376,3.635,2751.1,2750.5,2.5695]
["bitfinex","ETHUSD",1724538565574,4.38582584,2751.1,2750.5,2.5695]
["bitfinex","ETHUSD",1724538566343,4.38582584,2751.1,2750.5,6.20518]
["bitfinex","ETHUSD",1724538566541,0.75082584,2751.0,2750.5,6.20518]
["bitfinex","ETHUSD",1724538567085,0.75082584,2751.0,2750.6,7.27105]
["bitfinex","ETHUSD",1724538567382,0.75082584,2751.0,2750.7,3.63542]
["bitfinex","ETHUSD",1724538567679,0.75082584,2751.2,2750.8,3.63525]
["bitfinex","ETHUSD",1724538567840,4.38562584,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724538568028,0.75082584,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1724538568375,0.75082584,2751.1,2750.6,4.256]
["bitfinex","ETHUSD",1724538568584,0.75082584,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1724538568871,0.75082584,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724538569075,0.75082584,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724538569275,0.75082584,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724538570280,0.75082584,2751.0,2750.6,3.63547]
["bitfinex","ETHUSD",1724538570738,0.75082584,2751.0,2750.5,2.5695]
["bitfinex","ETHUSD",1724538571078,0.75082584,2750.9,2750.5,2.5695]
["bitfinex","ETHUSD",1724538572129,0.75082584,2750.9,2750.5,6.20518]
["bitfinex","ETHUSD",1724538572328,0.75082584,2750.9,2750.6,3.63553]
["bitfinex","ETHUSD",1724538572532,0.75082584,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1724538573174,0.75082584,2751.0,2750.6,3.63553]
["bitfinex","ETHUSD",1724538573971,0.75082584,2750.9,2750.6,3.63553]
["bitfinex","ETHUSD",1724538575357,0.75082584,2750.9,2750.7,3.63541]
["bitfinex","ETHUSD",1724538575569,0.75082584,2751.0,2750.7,3.63541]
["bitfinex","ETHUSD",1724538575742,0.75082584,2750.9,2750.7,3.63541]
["bitfinex","ETHUSD",1724538575950,0.75082584,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1724538576168,1.12616342,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724538576169,0.75082584,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724538576561,0.75082584,2751.0,2750.6,7.27096]
["bitfinex","ETHUSD",1724538576782,0.75082584,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724538578152,1.12616342,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724538578153,0.75082584,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1724538578487,0.75082584,2751.0,2750.7,0.984039]
["bitfinex","ETHUSD",1724538578624,0.75082584,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724538578830,0.75082584,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724538579487,0.75082584,2751.0,2750.3,5.31933212]
["bitfinex","ETHUSD",1724538579488,0.75082584,2750.8,2750.3,5.31933212]
["bitfinex","ETHUSD",1724538579630,0.75082584,2750.8,2750.3,8.95521212]
["bitfinex","ETHUSD",1724538580230,0.75082584,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1724538580436,0.75082584,2750.9,2750.7,6.10706]
["bitfinex","ETHUSD",1724538580688,0.75082584,2751.0,2750.7,6.10706]
["bitfinex","ETHUSD",1724538581036,0.75082584,2750.9,2750.7,2.4717]
["bitfinex","ETHUSD",1724538583081,0.75082584,2750.9,2750.4,3.63578]
["bitfinex","ETHUSD",1724538583082,0.75082584,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1724538583388,0.75082584,2750.8,2750.5,3.63561]
["bitfinex","ETHUSD",1724538583589,0.75082584,2750.9,2750.5,3.63561]
["bitfinex","ETHUSD",1724538584190,0.75082584,2750.9,2750.8,2.4717]
["bitfinex","ETHUSD",1724538584393,0.75082584,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724538584598,1.87965457,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1724538584599,0.75082584,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1724538584809,0.75082584,2751.3,2751.2,7.26954]
["bitfinex","ETHUSD",1724538584948,2.25558548,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1724538584949,0.75082584,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1724538585149,0.75082584,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1724538585354,0.75082584,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1724538585894,0.75082584,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1724538586404,1.12616342,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724538586405,0.75082584,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1724538586697,0.75082584,2752.1,2751.8,3.63395]
["bitfinex","ETHUSD",1724538587810,0.75082584,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724538587995,0.75082584,2752.1,2751.5,9.7403]
["bitfinex","ETHUSD",1724538587996,0.18769893,2752.0,2751.5,9.7403]
["bitfinex","ETHUSD",1724538588321,0.75082584,2752.1,2751.5,9.7403]
["bitfinex","ETHUSD",1724538588322,0.75082584,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724538588483,0.75082584,2752.1,2751.5,6.10607]
["bitfinex","ETHUSD",1724538588688,0.75082584,2752.0,2751.5,6.10607]
["bitfinex","ETHUSD",1724538589439,0.75082584,2752.1,2751.5,6.10607]
["bitfinex","ETHUSD",1724538589788,0.75082584,2752.1,2751.5,9.74036]
["bitfinex","ETHUSD",1724538589983,0.75082584,2752.0,2751.5,9.74036]
["bitfinex","ETHUSD",1724538590429,0.75082584,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724538590828,0.75082584,2752.2,2751.6,3.63421]
["bitfinex","ETHUSD",1724538591341,0.75082584,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724538592285,0.75082584,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1724538592489,0.75082584,2752.2,2751.9,3.63377]
["bitfinex","ETHUSD",1724538593088,0.75082584,2752.2,2751.7,3.634]
["bitfinex","ETHUSD",1724538593312,0.75082584,2752.2,2751.5,6.64303612]
["bitfinex","ETHUSD",1724538593313,0.75082584,2752.1,2751.5,10.27730612]
["bitfinex","ETHUSD",1724538593514,0.75082584,2752.1,2751.6,4.66197061]
["bitfinex","ETHUSD",1724538593715,0.75082584,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1724538594911,0.75082584,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724538595088,0.75082584,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724538595323,0.75082584,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1724538597640,0.75082584,2752.1,2751.8,3.63389]
["bitfinex","ETHUSD",1724538597954,0.75082584,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1724538599892,0.75082584,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724538600065,0.75082584,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724538600267,0.75082584,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724538600465,0.75082584,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1724538600798,0.75082584,2752.4,2752.0,6.17172]
["bitfinex","ETHUSD",1724538601165,0.75082584,2752.4,2752.0,2.5381]
["bitfinex","ETHUSD",1724538601506,0.75082584,2752.4,2751.7,3.0]
["bitfinex","ETHUSD",1724538601507,0.75082584,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724538601705,0.75082584,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1724538603281,0.75082584,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1724538603474,0.75082584,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1724538603675,0.75082584,2752.1,2751.7,7.26805]
["bitfinex","ETHUSD",1724538603905,0.75082584,2752.1,2751.7,7.26806]
["bitfinex","ETHUSD",1724538604080,0.75082584,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724538606795,0.75082584,2752.1,2751.7,7.26804]
["bitfinex","ETHUSD",1724538607002,0.75082584,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724538607397,0.75082584,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724538607691,0.75082584,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724538607886,0.75082584,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1724538608392,0.75082584,2751.9,2751.4,7.26881]
["bitfinex","ETHUSD",1724538608734,0.75082584,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724538609494,0.75082584,2751.9,2751.5,0.980678]
["bitfinex","ETHUSD",1724538609723,1.12616342,2752.1,2751.7,3.63398]
["bitfinex","ETHUSD",1724538609724,0.75082584,2752.0,2751.7,3.63398]
["bitfinex","ETHUSD",1724538610443,0.75082584,2752.0,2751.8,3.63396]
["bitfinex","ETHUSD",1724538610791,0.75082584,2752.0,2751.8,6.17206]
["bitfinex","ETHUSD",1724538611049,0.75082584,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724538611341,1.50165169,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724538611342,0.75082584,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724538611534,0.75082584,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1724538611722,0.75082584,2752.4,2751.9,3.63379]
["bitfinex","ETHUSD",1724538611924,0.75082584,2752.3,2751.9,3.63379]
["bitfinex","ETHUSD",1724538612720,1.87698926,2752.3,2751.9,3.63379]
["bitfinex","ETHUSD",1724538612918,0.75082584,2752.2,2751.9,3.63379]
["bitfinex","ETHUSD",1724538613127,0.75082584,2752.3,2752.0,3.6337]
["bitfinex","ETHUSD",1724538613446,0.75082584,2752.4,2752.0,3.6337]
["bitfinex","ETHUSD",1724538614534,1.12616342,2752.5,2751.8,2.5381]
["bitfinex","ETHUSD",1724538614535,0.75082584,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1724538614836,0.75082584,2752.3,2751.9,7.26753]
["bitfinex","ETHUSD",1724538615035,0.75082584,2752.3,2752.0,3.63368]
["bitfinex","ETHUSD",1724538615210,0.75082584,2752.4,2751.9,4.614323]
["bitfinex","ETHUSD",1724538615410,0.75082584,2752.4,2752.1,3.63356]
["bitfinex","ETHUSD",1724538615744,0.75082584,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1724538615942,1.12616342,2752.6,2752.2,2.5423]
["bitfinex","ETHUSD",1724538615943,0.75082584,2752.6,2752.2,2.5423]
["bitfinex","ETHUSD",1724538616542,0.75082584,2752.5,2751.9,6.17608]
["bitfinex","ETHUSD",1724538616718,0.75082584,2752.4,2751.9,6.17608]
["bitfinex","ETHUSD",1724538617099,0.75082584,2752.4,2751.9,9.80984]
["bitfinex","ETHUSD",1724538617446,0.75082584,2752.4,2751.9,6.17606]
["bitfinex","ETHUSD",1724538617648,0.75082584,2752.3,2751.6,11.95349212]
["bitfinex","ETHUSD",1724538617890,0.75082584,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724538618754,0.75082584,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724538618947,0.75082584,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1724538619587,0.75082584,2752.4,2752.1,7.26708]
["bitfinex","ETHUSD",1724538619898,0.75082584,2752.4,2752.2,3.63337]
["bitfinex","ETHUSD",1724538620705,0.75082584,2752.5,2752.2,3.63337]
["bitfinex","ETHUSD",1724538624504,0.75082584,2752.4,2752.2,3.63337]
["bitfinex","ETHUSD",1724538624865,0.75082584,2752.3,2751.6,8.31933212]
["bitfinex","ETHUSD",1724538625069,0.75082584,2752.3,2752.2,6.17575]
["bitfinex","ETHUSD",1724538625070,0.75207876,2752.3,2752.2,6.17575]
["bitfinex","ETHUSD",1724538625440,3.63407,2751.8,2751.0,3.63496]
["bitfinex","ETHUSD",1724538625644,1.12796905,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538625811,0.32905084,2751.6,2750.9,3.152987]
["bitfinex","ETHUSD",1724538626013,4.30058034,2751.6,2750.9,2.5423]
["bitfinex","ETHUSD",1724538626212,6.18052876,2751.6,2751.0,3.63504]
["bitfinex","ETHUSD",1724538626413,5.80509325,2751.6,2751.0,3.63504]
["bitfinex","ETHUSD",1724538627338,4.30058034,2751.6,2751.0,3.63504]
["bitfinex","ETHUSD",1724538628304,0.66634034,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724538628508,0.66634034,2751.6,2750.9,2.5423]
["bitfinex","ETHUSD",1724538628509,2.54628876,2751.6,2750.9,6.17737]
["bitfinex","ETHUSD",1724538628734,2.20899926,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724538628934,2.54641211,2751.6,2750.9,2.5423]
["bitfinex","ETHUSD",1724538629105,2.17231328,2751.6,2751.2,3.63465]
["bitfinex","ETHUSD",1724538629443,1.61157388,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1724538630006,1.61157388,2751.6,2751.0,7.26991]
["bitfinex","ETHUSD",1724538630320,1.61157388,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538630724,1.61157388,2751.6,2751.0,7.26989]
["bitfinex","ETHUSD",1724538631243,1.61157388,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1724538631956,1.27416103,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1724538632145,1.61159093,2751.6,2751.0,7.26989]
["bitfinex","ETHUSD",1724538632655,3.49458397,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538632827,2.54947231,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538635148,0.66647927,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538635379,0.32905084,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538635542,0.66650453,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724538635881,0.66650453,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724538636218,1.84335921,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724538636564,2.17241005,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724538636873,2.17241005,2751.6,2751.5,8.12458]
["bitfinex","ETHUSD",1724538636874,1.09047094,2751.6,2751.5,8.12458]
["bitfinex","ETHUSD",1724538637077,0.75301246,2751.6,2751.5,11.75896]
["bitfinex","ETHUSD",1724538637226,0.75301246,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724538637422,0.75301246,2751.7,2751.6,1.175882]
["bitfinex","ETHUSD",1724538637765,0.75310277,2751.7,2751.5,8.12456]
["bitfinex","ETHUSD",1724538637956,0.75310236,2751.6,2751.5,8.12456]
["bitfinex","ETHUSD",1724538638324,0.75310236,2751.7,2751.5,8.12456]
["bitfinex","ETHUSD",1724538638524,0.75310236,2751.6,2751.5,8.12456]
["bitfinex","ETHUSD",1724538638763,0.75310236,2751.7,2751.5,8.12456]
["bitfinex","ETHUSD",1724538639125,0.75310236,2751.6,2751.5,8.12456]
["bitfinex","ETHUSD",1724538639538,0.75310236,2751.7,2751.5,8.12456]
["bitfinex","ETHUSD",1724538640227,0.75310236,2751.6,2751.5,8.12456]
["bitfinex","ETHUSD",1724538641967,0.75310236,2751.7,2751.5,8.12456]
["bitfinex","ETHUSD",1724538642272,0.75323363,2751.7,2751.6,1.175907]
["bitfinex","ETHUSD",1724538642662,0.75323363,2751.7,2751.5,4.4902]
["bitfinex","ETHUSD",1724538642981,0.75323363,2751.6,2751.5,4.3084]
["bitfinex","ETHUSD",1724538644577,0.75323363,2751.6,2751.5,7.94278]
["bitfinex","ETHUSD",1724538644877,0.75323363,2751.7,2751.5,7.94278]
["bitfinex","ETHUSD",1724538646288,0.75323363,2751.8,2751.5,7.94278]
["bitfinex","ETHUSD",1724538646499,0.75323363,2751.7,2751.5,9.100499]
["bitfinex","ETHUSD",1724538648150,0.75323363,2751.6,2751.5,9.100499]
["bitfinex","ETHUSD",1724538648787,0.75323363,2751.7,2751.5,7.94278]
["bitfinex","ETHUSD",1724538649195,0.75323363,2751.7,2751.5,4.3084]
["bitfinex","ETHUSD",1724538650690,0.75323363,2751.6,2751.5,4.3084]
["bitfinex","ETHUSD",1724538650899,0.75323363,2751.7,2751.5,7.94278]
["bitfinex","ETHUSD",1724538651973,0.75323363,2751.6,2751.5,4.3084]
["bitfinex","ETHUSD",1724538652292,0.75323363,2751.6,2751.5,1.818]
["bitfinex","ETHUSD",1724538652520,15.30870476,2751.6,2751.5,1.818]
["bitfinex","ETHUSD",1724538652655,15.40103847,2751.6,2751.5,1.818]
["bitfinex","ETHUSD",1724538652849,18.2657012,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538653101,20.83565012,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538653254,19.5286274,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538653457,18.628432,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538655690,11.69065301,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538655892,8.51203472,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538656096,7.63438011,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538656296,8.51212937,2751.6,2751.5,1.28374889]
["bitfinex","ETHUSD",1724538656686,3.63447,2751.5,2751.0,2.3485]
["bitfinex","ETHUSD",1724538656893,0.75257715,2751.2,2751.0,2.3485]
["bitfinex","ETHUSD",1724538657089,0.75257715,2751.3,2751.1,4.233265]
["bitfinex","ETHUSD",1724538657298,0.75257715,2751.2,2751.0,2.3485]
["bitfinex","ETHUSD",1724538658578,0.75257715,2751.2,2751.0,5.98352]
["bitfinex","ETHUSD",1724538659193,0.75257715,2751.2,2751.0,2.3485]
["bitfinex","ETHUSD",1724538659415,0.75257715,2751.1,2750.7,5.98389]
["bitfinex","ETHUSD",1724538660548,0.75257715,2751.2,2750.9,3.63515]
["bitfinex","ETHUSD",1724538660829,0.75257715,2751.2,2751.0,0.363515]
["bitfinex","ETHUSD",1724538661383,0.75257715,2751.2,2750.9,1.282]
["bitfinex","ETHUSD",1724538661577,0.75257715,2751.1,2750.9,1.282]
["bitfinex","ETHUSD",1724538662086,0.75257715,2751.0,2750.9,1.282]
["bitfinex","ETHUSD",1724538662794,0.75257715,2751.1,2750.9,1.282]
["bitfinex","ETHUSD",1724538662994,0.75257715,2751.0,2750.9,1.282]
["bitfinex","ETHUSD",1724538663942,0.75257715,2751.1,2750.9,2.008593]
["bitfinex","ETHUSD",1724538664224,0.75257715,2751.1,2751.0,2.3485]
["bitfinex","ETHUSD",1724538664927,0.75257715,2751.2,2751.0,2.3485]
["bitfinex","ETHUSD",1724538665298,0.75257715,2751.1,2751.0,2.3485]
["bitfinex","ETHUSD",1724538665713,0.75257715,2751.2,2751.0,2.3485]
["bitfinex","ETHUSD",1724538666100,0.75257715,2751.2,2751.0,5.98354]
["bitfinex","ETHUSD",1724538666524,0.75257715,2751.2,2751.0,3.438562]
["bitfinex","ETHUSD",1724538666931,0.75257715,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1724538667649,0.75257715,2751.3,2751.1,3.6349]
["bitfinex","ETHUSD",1724538667948,0.75257715,2751.4,2751.3,7.26928]
["bitfinex","ETHUSD",1724538668089,1.12886573,2751.6,2751.3,4.596418]
["bitfinex","ETHUSD",1724538668090,0.75257715,2751.5,2751.3,4.596418]
["bitfinex","ETHUSD",1724538668285,0.75257715,2751.5,2751.4,3.63442]
["bitfinex","ETHUSD",1724538668603,0.75257715,2751.6,2751.4,3.63442]
["bitfinex","ETHUSD",1724538668795,0.75257715,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724538668999,0.75257715,2751.6,2751.3,4.596418]
["bitfinex","ETHUSD",1724538669334,0.75317068,2751.5,2751.3,4.596418]
["bitfinex","ETHUSD",1724538669635,1.12886573,2751.6,2751.4,0.6944918]
["bitfinex","ETHUSD",1724538669636,0.75334795,2751.6,2751.4,0.6944918]
["bitfinex","ETHUSD",1724538669786,0.75334795,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1724538669991,0.75334795,2751.6,2751.5,5.98288]
["bitfinex","ETHUSD",1724538670195,1.12886573,2751.7,2751.5,5.98288]
["bitfinex","ETHUSD",1724538670420,1.12886573,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724538670696,0.75362731,2751.7,2751.6,10.28470318]
["bitfinex","ETHUSD",1724538670837,1.12886573,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1724538670838,0.75362731,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1724538671423,0.75362731,2751.8,2751.7,9.63642]
["bitfinex","ETHUSD",1724538671646,0.75362731,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1724538671821,0.75362731,2752.1,2752.0,2.3682]
["bitfinex","ETHUSD",1724538672020,0.75362731,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724538672226,1.12886573,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724538672417,1.12886573,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1724538672617,0.7535312,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724538673229,0.7535312,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1724538673409,1.12886573,2752.2,2751.7,31.02156212]
["bitfinex","ETHUSD",1724538673410,1.88239693,2752.0,2751.7,31.02156212]
["bitfinex","ETHUSD",1724538673602,3.66026375,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724538673603,1.12886573,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1724538673802,0.75326402,2752.0,2751.9,7.2677]
["bitfinex","ETHUSD",1724538674031,1.12886573,2752.1,2752.0,9.63564]
["bitfinex","ETHUSD",1724538674032,0.75326402,2752.1,2752.0,9.63564]
["bitfinex","ETHUSD",1724538674234,1.12886573,2752.2,2752.1,9.63536]
["bitfinex","ETHUSD",1724538674447,0.75326402,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1724538674653,0.75326402,2752.4,2752.2,4.533615]
["bitfinex","ETHUSD",1724538674965,2.63402004,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724538675271,1.12886573,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1724538675953,1.12886573,2752.5,2752.4,7.26638]
["bitfinex","ETHUSD",1724538676168,0.75299932,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1724538676346,0.75299932,2752.7,2752.4,5.3682]
["bitfinex","ETHUSD",1724538676347,0.75299932,2752.7,2752.6,8.165966]
["bitfinex","ETHUSD",1724538676521,0.75299932,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724538676744,1.12886573,2752.8,2752.6,4.533046]
["bitfinex","ETHUSD",1724538676951,0.75272366,2752.8,2752.6,4.533046]
["bitfinex","ETHUSD",1724538677266,0.75272393,2752.9,2752.8,3.63263]
["bitfinex","ETHUSD",1724538677633,1.12886573,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1724538677841,0.75242457,2752.8,2752.7,3.63278]
["bitfinex","ETHUSD",1724538678286,0.75242457,2752.9,2752.8,9.63352]
["bitfinex","ETHUSD",1724538678593,1.88189744,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724538678594,0.75242457,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724538678879,2.25827693,2753.9,2752.8,7.5004158]
["bitfinex","ETHUSD",1724538678880,0.75242457,2753.8,2753.6,2.3682]
["bitfinex","ETHUSD",1724538679042,0.75242457,2753.7,2753.2,2.3682]
["bitfinex","ETHUSD",1724538679225,0.55219372,2753.5,2753.2,2.3682]
["bitfinex","ETHUSD",1724538679430,1.12886573,2753.6,2753.2,2.3682]
["bitfinex","ETHUSD",1724538680261,1.12886573,2753.7,2753.2,2.3682]
["bitfinex","ETHUSD",1724538680771,1.12886573,2753.9,2753.4,3.63183]
["bitfinex","ETHUSD",1724538681493,1.12886573,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724538682562,4.75985573,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724538683553,3.63099,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724538686433,3.63099,2754.1,2753.5,4.358091]
["bitfinex","ETHUSD",1724538686653,3.4470512,2754.6,2753.6,2.3682]
["bitfinex","ETHUSD",1724538686857,3.4470512,2754.3,2753.6,2.3682]
["bitfinex","ETHUSD",1724538687065,3.63116,2754.0,2753.6,2.3682]
["bitfinex","ETHUSD",1724538689653,7.26179,2754.2,2753.6,2.3682]
["bitfinex","ETHUSD",1724538689856,4.77656993,2754.2,2753.6,2.3682]
["bitfinex","ETHUSD",1724538690052,3.63088,2754.2,2753.6,5.99977]
["bitfinex","ETHUSD",1724538691171,0.74805813,2754.7,2753.6,2.3682]
["bitfinex","ETHUSD",1724538691172,3.63043,2754.5,2753.6,2.3682]
["bitfinex","ETHUSD",1724538691510,3.63043,2754.5,2753.8,3.63122]
["bitfinex","ETHUSD",1724538692007,7.0773812,2754.6,2753.8,3.63122]
["bitfinex","ETHUSD",1724538692159,3.63033,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1724538692366,3.63009,2754.8,2754.1,6.08273]
["bitfinex","ETHUSD",1724538692714,3.62981,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1724538692920,3.62981,2755.0,2754.2,3.63081]
["bitfinex","ETHUSD",1724538693071,3.63003,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724538693277,3.63003,2754.8,2754.2,7.26153]
["bitfinex","ETHUSD",1724538693501,3.62981,2755.0,2754.3,4.602003]
["bitfinex","ETHUSD",1724538693704,7.25968,2755.0,2754.3,4.602003]
["bitfinex","ETHUSD",1724538694103,7.25968,2755.0,2754.3,0.971333]
["bitfinex","ETHUSD",1724538694104,3.62992,2754.9,2754.3,0.971333]
["bitfinex","ETHUSD",1724538694312,3.62992,2754.9,2754.2,3.63072]
["bitfinex","ETHUSD",1724538695305,3.62992,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724538695915,3.62992,2754.9,2754.4,2.4518]
["bitfinex","ETHUSD",1724538696205,3.62981,2755.0,2754.4,2.4518]
["bitfinex","ETHUSD",1724538696702,3.62955,2755.2,2754.4,2.4518]
["bitfinex","ETHUSD",1724538696851,3.63011,2754.8,2754.4,2.4518]
["bitfinex","ETHUSD",1724538698055,3.62978,2755.0,2754.4,2.4518]
["bitfinex","ETHUSD",1724538698284,3.63003,2754.8,2754.4,2.4518]
["bitfinex","ETHUSD",1724538699404,3.63021,2754.7,2754.1,2.4518]
["bitfinex","ETHUSD",1724538699578,3.6305,2754.5,2754.1,2.4518]
["bitfinex","ETHUSD",1724538699789,3.63056,2754.4,2754.1,2.4518]
["bitfinex","ETHUSD",1724538700498,3.63056,2754.4,2754.1,3.7338]
["bitfinex","ETHUSD",1724538700867,7.26122,2754.4,2754.1,3.7338]
["bitfinex","ETHUSD",1724538701024,4.356862,2754.3,2754.1,1.282]
["bitfinex","ETHUSD",1724538701192,7.987642,2754.3,2754.1,1.282]
["bitfinex","ETHUSD",1724538701525,3.63074,2754.3,2754.1,1.282]
["bitfinex","ETHUSD",1724538702378,7.26153,2754.3,2754.1,1.282]
["bitfinex","ETHUSD",1724538702577,3.63081,2754.2,2754.1,1.282]
["bitfinex","ETHUSD",1724538705036,2.4758,2754.5,2754.1,1.282]
["bitfinex","ETHUSD",1724538705037,3.63064,2754.4,2754.1,1.282]
["bitfinex","ETHUSD",1724538706732,3.63049,2754.5,2754.1,1.282]
["bitfinex","ETHUSD",1724538707253,3.63065,2754.4,2754.1,1.282]
["bitfinex","ETHUSD",1724538707403,4.70146912,2754.4,2754.1,1.282]
["bitfinex","ETHUSD",1724538708909,1.07081912,2754.4,2754.1,1.282]
["bitfinex","ETHUSD",1724538709247,7.26102,2754.5,2754.1,1.282]
["bitfinex","ETHUSD",1724538709858,3.63056,2754.4,2754.1,1.282]
["bitfinex","ETHUSD",1724538711233,3.63049,2754.5,2754.1,1.282]
["bitfinex","ETHUSD",1724538711459,3.4470512,2754.6,2754.2,2.2991]
["bitfinex","ETHUSD",1724538711460,3.6303,2754.6,2754.2,2.2991]
["bitfinex","ETHUSD",1724538711758,3.63068,2754.3,2754.2,2.2991]
["bitfinex","ETHUSD",1724538711952,7.26094,2754.5,2754.2,2.2991]
["bitfinex","ETHUSD",1724538712361,3.63043,2754.5,2754.2,2.2991]
["bitfinex","ETHUSD",1724538713232,3.63049,2754.5,2754.2,2.2991]
["bitfinex","ETHUSD",1724538713632,3.63017,2754.7,2754.2,2.2991]
["bitfinex","ETHUSD",1724538713833,3.63029,2754.6,2754.2,2.2991]
["bitfinex","ETHUSD",1724538715566,4.37834813,2754.6,2754.2,2.2991]
["bitfinex","ETHUSD",1724538717181,4.37834813,2754.6,2754.2,3.383396]
["bitfinex","ETHUSD",1724538717182,0.74805813,2754.6,2754.2,3.383396]
["bitfinex","ETHUSD",1724538717388,0.74805813,2754.6,2754.3,2.2991]
["bitfinex","ETHUSD",1724538717592,0.74805813,2754.7,2754.3,5.9297]
["bitfinex","ETHUSD",1724538717896,0.74805813,2754.8,2754.3,5.9297]
["bitfinex","ETHUSD",1724538718240,0.74805813,2754.7,2754.3,5.9297]
["bitfinex","ETHUSD",1724538718445,0.74805813,2754.7,2754.4,0.59297]
["bitfinex","ETHUSD",1724538718762,0.74805813,2754.7,2754.3,5.9297]
["bitfinex","ETHUSD",1724538719144,0.74805813,2754.8,2754.3,5.9297]
["bitfinex","ETHUSD",1724538719483,0.74805813,2754.7,2754.3,5.9297]
["bitfinex","ETHUSD",1724538720545,0.74805813,2754.6,2754.3,5.9297]
["bitfinex","ETHUSD",1724538720990,0.74805813,2754.6,2754.3,2.2991]
["bitfinex","ETHUSD",1724538721152,0.74805813,2754.5,2754.3,2.2991]
["bitfinex","ETHUSD",1724538721505,0.74805813,2754.4,2754.3,2.2991]
["bitfinex","ETHUSD",1724538722293,0.74805813,2754.5,2754.3,2.65721]
["bitfinex","ETHUSD",1724538722654,0.74805813,2754.4,2754.3,2.65721]
["bitfinex","ETHUSD",1724538722840,0.74805813,2754.4,2754.3,2.2991]
["bitfinex","ETHUSD",1724538723199,0.74805813,2754.4,2754.3,5.92978]
["bitfinex","ETHUSD",1724538723394,0.74805813,2754.4,2754.3,2.2991]
["bitfinex","ETHUSD",1724538724414,0.74805813,2754.5,2754.3,2.2991]
["bitfinex","ETHUSD",1724538724749,0.74805813,2754.4,2754.3,2.2991]
["bitfinex","ETHUSD",1724538725060,1.12886573,2754.6,2754.3,2.2991]
["bitfinex","ETHUSD",1724538725061,0.74805813,2754.5,2754.4,9.5602]
["bitfinex","ETHUSD",1724538725373,1.50515431,2754.8,2754.6,3.63029]
["bitfinex","ETHUSD",1724538725374,0.74805813,2754.8,2754.6,3.63029]
["bitfinex","ETHUSD",1724538725578,0.74805813,2754.8,2754.7,2.2991]
["bitfinex","ETHUSD",1724538725579,1.12886573,2754.8,2754.7,2.2991]
["bitfinex","ETHUSD",1724538726086,0.75292456,2754.8,2754.7,5.92925]
["bitfinex","ETHUSD",1724538726584,0.75289352,2754.8,2754.7,6.885203]
["bitfinex","ETHUSD",1724538726784,1.12886573,2754.8,2754.7,3.255053]
["bitfinex","ETHUSD",1724538726987,1.12886573,2754.8,2754.7,2.2991]
["bitfinex","ETHUSD",1724538727288,1.73130591,2754.8,2754.7,2.2991]
["bitfinex","ETHUSD",1724538727445,1.12910593,2754.8,2754.7,2.2991]
["bitfinex","ETHUSD",1724538727650,1.8425263,2754.8,2754.4,5.92958]
["bitfinex","ETHUSD",1724538727875,0.75277101,2754.5,2754.4,5.92958]
["bitfinex","ETHUSD",1724538728057,0.75277101,2754.5,2754.4,8.92958]
["bitfinex","ETHUSD",1724538728478,0.75277101,2754.5,2752.9,1.5161196]
["bitfinex","ETHUSD",1724538728479,1.12915651,2754.5,2754.1,3.5811]
["bitfinex","ETHUSD",1724538728650,0.75267283,2754.3,2754.2,3.63074]
["bitfinex","ETHUSD",1724538731149,1.12915651,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724538731359,0.19009084,2755.3,2755.1,3.62961]
["bitfinex","ETHUSD",1724538731560,0.19009084,2755.3,2755.0,5.92877]
["bitfinex","ETHUSD",1724538731561,1.1286819,2755.3,2755.0,5.92877]
["bitfinex","ETHUSD",1724538731760,0.75251704,2755.1,2755.0,5.92877]
["bitfinex","ETHUSD",1724538731959,1.1286819,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724538732392,1.1286819,2755.2,2755.0,5.92877]
["bitfinex","ETHUSD",1724538732393,1.46601026,2755.2,2755.0,5.92877]
["bitfinex","ETHUSD",1724538732549,1.1286819,2755.1,2755.0,2.2991]
["bitfinex","ETHUSD",1724538732750,2.46877649,2755.1,2754.8,3.63001]
["bitfinex","ETHUSD",1724538732988,1.12855091,2754.9,2754.8,3.63001]
["bitfinex","ETHUSD",1724538733361,1.12855091,2754.9,2754.7,2.3684]
["bitfinex","ETHUSD",1724538733547,1.12855091,2754.8,2754.7,2.3684]
["bitfinex","ETHUSD",1724538733752,1.69546482,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1724538734014,0.75230184,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724538735116,0.75230184,2754.6,2754.5,5.99882]
["bitfinex","ETHUSD",1724538735280,0.75230184,2754.6,2754.5,6.961748]
["bitfinex","ETHUSD",1724538735791,1.12845276,2754.7,2754.5,2.3684]
["bitfinex","ETHUSD",1724538736382,1.12845276,2754.6,2754.5,2.3684]
["bitfinex","ETHUSD",1724538737812,1.84238315,2754.6,2754.2,5.99913]
["bitfinex","ETHUSD",1724538738012,2.0709645,2754.8,2754.2,5.99913]
["bitfinex","ETHUSD",1724538738013,0.7525394,2754.4,2754.2,5.99913]
["bitfinex","ETHUSD",1724538738312,0.7525394,2754.4,2754.2,2.3684]
["bitfinex","ETHUSD",1724538738465,0.33728183,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1724538738668,0.75266516,2754.2,2754.0,3.63107]
["bitfinex","ETHUSD",1724538738880,1.12899774,2754.3,2753.9,2.3684]
["bitfinex","ETHUSD",1724538739078,1.12899774,2754.2,2753.9,2.3684]
["bitfinex","ETHUSD",1724538739415,1.12899774,2754.2,2753.5,7.68773212]
["bitfinex","ETHUSD",1724538739416,10.14066251,2754.2,2753.5,7.68773212]
["bitfinex","ETHUSD",1724538739605,5.16880665,2754.2,2753.5,2.3684]
["bitfinex","ETHUSD",1724538739971,1.06746059,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724538740170,2.21877235,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724538740403,2.94893512,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538740600,1.06746063,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538741119,2.75836417,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538741276,4.69827063,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538741478,6.57955771,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538741721,4.69827063,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538741897,6.57945894,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1724538742268,0.52783628,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1724538742709,0.52783628,2754.2,2753.5,2.3684]
["bitfinex","ETHUSD",1724538742710,6.57953171,2754.2,2753.5,2.3684]
["bitfinex","ETHUSD",1724538742891,8.17093042,2754.2,2753.5,2.3684]
["bitfinex","ETHUSD",1724538743301,7.6312333,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538743522,5.41274713,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538743692,7.2939923,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538743894,7.6313289,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538744181,7.96864644,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538744375,7.63130984,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538744577,7.63130984,2754.2,2753.6,7.26305]
["bitfinex","ETHUSD",1724538744980,7.63130984,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538745385,5.75006467,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538745705,7.63130984,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724538745907,11.26211984,2754.2,2753.2,25.01933212]
["bitfinex","ETHUSD",1724538746107,14.8637422,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538746306,17.8637422,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538746910,16.75952966,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538747142,20.49738645,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538747485,17.86364321,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538749106,15.938136,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538749311,12.71087003,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538749520,4.698196,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538749724,6.03807112,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538750415,5.66224423,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538750789,2.40726112,2754.2,2754.1,1.1210797]
["bitfinex","ETHUSD",1724538750988,0.52778749,2754.2,2754.1,3.4894797]
["bitfinex","ETHUSD",1724538751188,1.6942314,2754.2,2754.1,3.4894797]
["bitfinex","ETHUSD",1724538751394,1.12781886,2754.3,2754.1,3.83842767]
["bitfinex","ETHUSD",1724538751606,1.12781886,2754.2,2754.1,3.83842767]
["bitfinex","ETHUSD",1724538751931,0.7519326,2754.2,2754.1,2.71734797]
["bitfinex","ETHUSD",1724538752136,0.7519326,2754.3,2754.1,2.71734797]
["bitfinex","ETHUSD",1724538752930,0.7519326,2754.3,2754.1,2.3684]
["bitfinex","ETHUSD",1724538753119,1.12781886,2754.2,2754.1,2.3684]
["bitfinex","ETHUSD",1724538753431,1.12781886,2754.3,2754.1,2.3684]
["bitfinex","ETHUSD",1724538753641,0.75194126,2754.2,2754.1,2.3684]
["bitfinex","ETHUSD",1724538754021,0.75194126,2754.2,2753.7,2.3472]
["bitfinex","ETHUSD",1724538754195,0.75192364,2754.0,2753.7,2.3472]
["bitfinex","ETHUSD",1724538754689,0.75192364,2754.0,2753.7,6.939706]
["bitfinex","ETHUSD",1724538755901,0.75192364,2754.0,2753.7,8.061706]
["bitfinex","ETHUSD",1724538756329,0.75192364,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1724538756535,0.75192364,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1724538759263,0.75192364,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1724538760638,0.75192364,2754.0,2753.8,3.63127]
["bitfinex","ETHUSD",1724538760962,0.75192364,2754.1,2753.8,4.341317]
["bitfinex","ETHUSD",1724538761476,0.75192364,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724538762396,0.75192364,2754.1,2753.8,7.972547]
["bitfinex","ETHUSD",1724538762873,0.75192364,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1724538763633,0.75192364,2754.1,2753.8,0.710047]
["bitfinex","ETHUSD",1724538763878,0.75192364,2754.0,2753.8,3.63125]
["bitfinex","ETHUSD",1724538764046,0.75192364,2754.1,2753.8,7.26248]
["bitfinex","ETHUSD",1724538764248,0.75192364,2753.9,2753.7,3.4692]
["bitfinex","ETHUSD",1724538764450,0.75192364,2753.9,2753.7,7.10065]
["bitfinex","ETHUSD",1724538764650,0.75192364,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1724538764849,0.75192364,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1724538765182,0.75192364,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1724538765749,0.75192364,2754.1,2753.9,5.97841]
["bitfinex","ETHUSD",1724538766334,0.75192364,2754.1,2753.9,2.3472]
["bitfinex","ETHUSD",1724538768136,4.38296364,2754.1,2753.9,2.3472]
["bitfinex","ETHUSD",1724538768531,0.75192364,2754.0,2753.9,2.3472]
["bitfinex","ETHUSD",1724538770983,0.75192364,2754.1,2753.9,2.3472]
["bitfinex","ETHUSD",1724538771683,0.75192364,2754.0,2753.9,2.3472]
["bitfinex","ETHUSD",1724538772005,3.63121,2753.9,2753.7,1.122]
["bitfinex","ETHUSD",1724538772157,4.75915886,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538773293,1.12781886,2753.9,2753.7,3.4542]
["bitfinex","ETHUSD",1724538773465,1.12781886,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538774801,0.75158021,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538775363,1.12781886,2753.9,2753.7,3.4542]
["bitfinex","ETHUSD",1724538775809,0.75175485,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538776107,1.12781886,2753.9,2753.7,3.4542]
["bitfinex","ETHUSD",1724538776458,1.12781886,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538777311,1.12781886,2753.9,2753.7,3.4542]
["bitfinex","ETHUSD",1724538777467,1.12781886,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538778496,1.12877449,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538778866,1.12877449,2753.9,2753.7,4.162782]
["bitfinex","ETHUSD",1724538779174,0.75254779,2753.8,2753.7,4.162782]
["bitfinex","ETHUSD",1724538779375,1.12877449,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538780163,0.14998104,2753.8,2753.7,3.4542]
["bitfinex","ETHUSD",1724538780394,0.48703067,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538780611,5.99726767,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538780814,0.48703067,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538780996,1.84258899,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538781313,1.99257373,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538782567,0.48703437,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538783116,19.02779814,2753.8,2753.7,1.122]
["bitfinex","ETHUSD",1724538783317,19.54589536,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538783626,22.54589536,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538783789,26.70054468,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538784280,17.26110224,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538784482,20.99894877,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538784721,21.56054892,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538785035,9.64602391,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538785884,12.84209772,2753.8,2753.7,0.98651881]
["bitfinex","ETHUSD",1724538786102,12.84209772,2753.8,2753.0,2.3322]
["bitfinex","ETHUSD",1724538786103,3.63192,2753.4,2753.0,2.3322]
["bitfinex","ETHUSD",1724538786302,1.12863334,2753.1,2753.0,2.3322]
["bitfinex","ETHUSD",1724538787167,1.12863334,2753.2,2753.0,2.3322]
["bitfinex","ETHUSD",1724538787400,0.75235097,2753.1,2753.0,2.3322]
["bitfinex","ETHUSD",1724538787620,1.12863334,2753.2,2753.0,2.3322]
["bitfinex","ETHUSD",1724538788345,0.75224681,2753.1,2753.0,6.561067]
["bitfinex","ETHUSD",1724538788501,0.75224681,2753.2,2753.0,6.561067]
["bitfinex","ETHUSD",1724538788835,0.75224681,2753.3,2753.0,6.561067]
["bitfinex","ETHUSD",1724538789042,0.75224681,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1724538789338,0.75224681,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1724538789505,0.75224681,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1724538789704,1.12863334,2753.8,2753.5,2.3322]
["bitfinex","ETHUSD",1724538789943,3.6316,2753.6,2753.3,19.7]
["bitfinex","ETHUSD",1724538790104,0.75213775,2753.4,2753.3,19.7]
["bitfinex","ETHUSD",1724538790307,1.12863334,2753.5,2753.3,23.09837921]
["bitfinex","ETHUSD",1724538790308,0.75213775,2753.5,2753.3,23.09837921]
["bitfinex","ETHUSD",1724538790507,1.12863334,2753.6,2753.4,3.63177]
["bitfinex","ETHUSD",1724538790508,0.75213775,2753.6,2753.4,3.63177]
["bitfinex","ETHUSD",1724538790717,0.75213775,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538791532,0.75213775,2753.6,2753.5,5.96394]
["bitfinex","ETHUSD",1724538792241,0.75213775,2753.7,2753.5,5.96394]
["bitfinex","ETHUSD",1724538792392,0.75213775,2753.6,2753.5,9.33194892]
["bitfinex","ETHUSD",1724538793209,0.75213775,2753.6,2753.5,5.96394]
["bitfinex","ETHUSD",1724538793823,0.75213775,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538794522,1.12863334,2753.7,2753.5,2.3322]
["bitfinex","ETHUSD",1724538795154,1.12863334,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538795306,1.12863334,2753.7,2753.5,2.3322]
["bitfinex","ETHUSD",1724538795508,1.12863334,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538796452,0.7520892,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538796808,0.7520892,2753.6,2753.5,5.96394]
["bitfinex","ETHUSD",1724538797010,0.7520892,2753.6,2753.5,7.022119]
["bitfinex","ETHUSD",1724538797250,1.12863334,2753.7,2753.5,2.3322]
["bitfinex","ETHUSD",1724538797557,1.12863334,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538800098,1.12863334,2753.7,2753.5,2.3322]
["bitfinex","ETHUSD",1724538800461,1.12863334,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538800672,1.12863334,2753.6,2753.5,5.96394]
["bitfinex","ETHUSD",1724538800875,1.12863334,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1724538801273,1.12863334,2753.7,2753.5,2.3322]
["bitfinex","ETHUSD",1724538801487,1.12829643,2753.6,2753.5,2.3322]
["bitfinex","ETHUSD",1724538802673,1.12829643,2753.6,2753.3,0.986]
["bitfinex","ETHUSD",1724538802875,0.75224418,2753.4,2753.3,0.986]
["bitfinex","ETHUSD",1724538803074,1.12835999,2753.5,2753.3,0.986]
["bitfinex","ETHUSD",1724538803075,0.75224418,2753.5,2753.3,0.986]
["bitfinex","ETHUSD",1724538803411,0.75224418,2753.4,2753.3,0.986]
["bitfinex","ETHUSD",1724538803555,0.75225943,2753.4,2753.3,0.986]
["bitfinex","ETHUSD",1724538803753,1.12835999,2753.5,2753.3,0.986]
["bitfinex","ETHUSD",1724538804317,1.12835999,2753.5,2753.3,8.25]
["bitfinex","ETHUSD",1724538804453,0.75233019,2753.4,2753.3,6.50060321]
["bitfinex","ETHUSD",1724538805161,0.75233019,2753.4,2753.3,8.75730321]
["bitfinex","ETHUSD",1724538805356,0.75233019,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1724538805556,0.75233019,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1724538805810,1.12835999,2753.6,2753.5,9.52018]
["bitfinex","ETHUSD",1724538805811,0.75233019,2753.6,2753.5,9.52018]
["bitfinex","ETHUSD",1724538805977,0.75233019,2753.6,2753.5,10.75905832]
["bitfinex","ETHUSD",1724538806570,0.75233019,2753.7,2753.6,9.5199]
["bitfinex","ETHUSD",1724538806873,1.12835999,2753.8,2753.7,9.51964]
["bitfinex","ETHUSD",1724538806874,0.75233019,2753.8,2753.7,9.51964]
["bitfinex","ETHUSD",1724538807078,0.75233019,2753.9,2753.8,9.51938]
["bitfinex","ETHUSD",1724538808053,0.75233019,2754.1,2753.9,2.2567]
["bitfinex","ETHUSD",1724538808369,4.89177154,2754.8,2753.9,2.2567]
["bitfinex","ETHUSD",1724538808370,0.75233019,2754.2,2754.1,13.14955]
["bitfinex","ETHUSD",1724538808578,0.75233019,2754.3,2754.2,9.51832]
["bitfinex","ETHUSD",1724538808873,0.75233019,2754.7,2754.6,9.51728]
["bitfinex","ETHUSD",1724538809172,1.12835999,2754.8,2754.6,9.51728]
["bitfinex","ETHUSD",1724538809173,1.12835999,2754.8,2754.6,5.88699]
["bitfinex","ETHUSD",1724538809383,0.75255423,2754.7,2754.6,5.88699]
["bitfinex","ETHUSD",1724538809941,0.75255423,2754.7,2754.6,2.2567]
["bitfinex","ETHUSD",1724538810163,1.12835999,2754.7,2754.6,2.2567]
["bitfinex","ETHUSD",1724538810343,1.50513733,2754.9,2754.6,2.2567]
["bitfinex","ETHUSD",1724538810344,1.12835999,2754.8,2754.6,2.2567]
["bitfinex","ETHUSD",1724538811329,0.75176928,2754.7,2754.6,2.2567]
["bitfinex","ETHUSD",1724538812145,0.75176928,2754.7,2754.3,5.3512]
["bitfinex","ETHUSD",1724538812378,0.75175273,2754.6,2754.3,8.98187]
["bitfinex","ETHUSD",1724538812585,0.75175273,2754.6,2754.4,3.63052]
["bitfinex","ETHUSD",1724538812938,0.75175273,2754.7,2754.4,3.63052]
["bitfinex","ETHUSD",1724538813187,0.75175273,2754.6,2754.4,3.63052]
["bitfinex","ETHUSD",1724538813395,0.75175273,2754.7,2754.4,3.63045]
["bitfinex","ETHUSD",1724538813555,0.75175273,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1724538814359,0.75175273,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1724538815465,0.75175273,2754.9,2754.5,3.63042]
["bitfinex","ETHUSD",1724538815779,0.75175273,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1724538815984,0.75175273,2754.9,2754.5,7.26074]
["bitfinex","ETHUSD",1724538816281,0.75175273,2754.9,2754.5,8.57415183]
["bitfinex","ETHUSD",1724538816432,0.75175273,2754.9,2754.5,4.94373183]
["bitfinex","ETHUSD",1724538816633,0.75175273,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724538816838,0.75175273,2754.8,2754.5,3.63032]
["bitfinex","ETHUSD",1724538817585,0.75175273,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724538817752,0.75175273,2754.9,2754.5,7.26065]
["bitfinex","ETHUSD",1724538817943,0.75175273,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724538818450,0.75175273,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724538818665,1.12835999,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538818666,0.75175273,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538819756,0.75175273,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724538820082,0.75175273,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538820282,0.75175273,2754.9,2754.3,5.3512]
["bitfinex","ETHUSD",1724538820450,0.33852501,2755.0,2754.3,5.3512]
["bitfinex","ETHUSD",1724538820451,0.75175273,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1724538820642,0.75175273,2754.9,2754.6,3.63023]
["bitfinex","ETHUSD",1724538820841,0.75175273,2754.8,2754.6,3.63023]
["bitfinex","ETHUSD",1724538821790,0.75175273,2754.9,2754.6,3.63023]
["bitfinex","ETHUSD",1724538822306,0.75175273,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724538822590,0.75175273,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1724538823577,0.75175273,2755.0,2754.8,5.88319]
["bitfinex","ETHUSD",1724538823784,0.75175273,2755.1,2754.8,5.88319]
["bitfinex","ETHUSD",1724538824602,0.75175273,2755.1,2754.8,5.88313]
["bitfinex","ETHUSD",1724538824898,0.75175273,2755.1,2754.8,5.88322]
["bitfinex","ETHUSD",1724538827286,0.75175273,2755.2,2754.8,5.88322]
["bitfinex","ETHUSD",1724538828089,0.75175273,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1724538829698,0.75175273,2755.2,2754.8,5.88315]
["bitfinex","ETHUSD",1724538830357,0.75175273,2755.1,2754.8,5.88315]
["bitfinex","ETHUSD",1724538831262,0.75175273,2755.2,2754.8,5.88315]
["bitfinex","ETHUSD",1724538832356,0.75175273,2755.1,2754.8,5.88315]
["bitfinex","ETHUSD",1724538832556,0.75175273,2755.2,2754.8,9.51309]
["bitfinex","ETHUSD",1724538832803,0.75175273,2755.2,2755.0,3.62975]
["bitfinex","ETHUSD",1724538833006,0.75175273,2755.4,2755.2,2.2974]
["bitfinex","ETHUSD",1724538838227,0.75175273,2755.6,2755.2,2.2974]
["bitfinex","ETHUSD",1724538838525,1.12835999,2755.7,2755.2,2.2974]
["bitfinex","ETHUSD",1724538838526,0.75175273,2755.7,2755.2,2.2974]
["bitfinex","ETHUSD",1724538838822,0.75175273,2755.7,2755.3,3.85908]
["bitfinex","ETHUSD",1724538839493,1.12835999,2755.8,2755.3,3.85908]
["bitfinex","ETHUSD",1724538839494,0.75175273,2755.8,2755.3,3.85908]
["bitfinex","ETHUSD",1724538839677,0.75175273,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1724538840123,0.75175273,2755.8,2755.5,2.2974]
["bitfinex","ETHUSD",1724538840425,0.75175273,2755.8,2755.5,2.91303]
["bitfinex","ETHUSD",1724538840719,1.12835999,2756.0,2755.5,2.91303]
["bitfinex","ETHUSD",1724538840720,4.38028273,2756.0,2755.5,2.91303]
["bitfinex","ETHUSD",1724538840882,0.75175273,2756.0,2755.5,2.91303]
["bitfinex","ETHUSD",1724538841285,0.75175273,2755.9,2755.5,2.91303]
["bitfinex","ETHUSD",1724538841814,3.62845,2756.0,2755.5,2.91303]
["bitfinex","ETHUSD",1724538841815,4.38020273,2756.0,2755.5,2.91303]
["bitfinex","ETHUSD",1724538842018,0.75175273,2755.9,2755.5,2.2974]
["bitfinex","ETHUSD",1724538842227,0.75175273,2756.0,2755.5,5.9265]
["bitfinex","ETHUSD",1724538843988,4.38007273,2756.1,2755.5,5.9265]
["bitfinex","ETHUSD",1724538844192,0.75175273,2756.0,2755.5,5.9265]
["bitfinex","ETHUSD",1724538845031,4.19880393,2756.0,2755.5,5.9265]
["bitfinex","ETHUSD",1724538845175,0.75175273,2755.9,2755.6,2.3066]
["bitfinex","ETHUSD",1724538845384,4.38007273,2756.1,2755.6,2.3066]
["bitfinex","ETHUSD",1724538846316,0.75175273,2756.0,2755.6,2.3066]
["bitfinex","ETHUSD",1724538846701,4.38007273,2756.1,2755.6,2.3066]
["bitfinex","ETHUSD",1724538847426,0.75175273,2756.0,2755.6,2.3066]
["bitfinex","ETHUSD",1724538848202,4.38007273,2756.1,2755.6,2.3066]
["bitfinex","ETHUSD",1724538848403,0.75175273,2756.0,2755.6,5.93555]
["bitfinex","ETHUSD",1724538848632,0.75175273,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1724538848941,1.50513733,2756.3,2755.8,2.3066]
["bitfinex","ETHUSD",1724538848942,1.12835999,2756.2,2755.8,2.3066]
["bitfinex","ETHUSD",1724538849157,0.75175273,2756.2,2755.8,2.3066]
["bitfinex","ETHUSD",1724538849716,0.75175273,2756.3,2756.1,2.3066]
["bitfinex","ETHUSD",1724538850356,0.75175273,2756.3,2756.1,5.93487]
["bitfinex","ETHUSD",1724538852154,0.75175273,2756.2,2756.1,5.93487]
["bitfinex","ETHUSD",1724538853662,0.75175273,2756.3,2756.2,5.97388]
["bitfinex","ETHUSD",1724538853873,0.75175273,2756.4,2756.2,5.97388]
["bitfinex","ETHUSD",1724538854022,0.75175273,2756.5,2756.2,5.97388]
["bitfinex","ETHUSD",1724538854218,0.75175273,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724538854420,0.75175273,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1724538854731,0.75175273,2756.6,2756.5,2.3457]
["bitfinex","ETHUSD",1724538859364,4.75587999,2756.7,2756.2,3.3317]
["bitfinex","ETHUSD",1724538859523,1.50513733,2756.8,2756.2,0.986]
["bitfinex","ETHUSD",1724538859524,3.62805,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538859718,4.75636999,2756.4,2756.2,0.986]
["bitfinex","ETHUSD",1724538859919,0.75024134,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538861385,1.12835999,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538861737,4.75636999,2756.4,2756.2,0.986]
["bitfinex","ETHUSD",1724538862032,0.75022768,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538862252,0.75022768,2756.3,2756.2,1.97936621]
["bitfinex","ETHUSD",1724538862548,0.75022768,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538863143,0.75022768,2756.4,2756.2,0.986]
["bitfinex","ETHUSD",1724538863985,4.37793768,2756.6,2756.3,2.3457]
["bitfinex","ETHUSD",1724538864136,0.75022768,2756.5,2756.3,2.3457]
["bitfinex","ETHUSD",1724538864343,4.37793768,2756.6,2756.3,2.3457]
["bitfinex","ETHUSD",1724538865084,0.75022768,2756.6,2756.3,2.3457]
["bitfinex","ETHUSD",1724538865249,0.75022768,2756.6,2756.3,3.041679]
["bitfinex","ETHUSD",1724538865583,0.75022768,2756.7,2756.3,6.669609]
["bitfinex","ETHUSD",1724538867153,4.37790768,2756.6,2756.3,2.3457]
["bitfinex","ETHUSD",1724538867986,4.19727888,2756.6,2756.2,0.986]
["bitfinex","ETHUSD",1724538868299,11.83151119,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538868792,11.2531512,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538868964,7.6251012,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538869359,12.66960892,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538869592,13.00672931,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538869949,16.01992231,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538870204,17.35702301,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538870696,17.35704126,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538870851,15.48054756,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538871054,16.01988259,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538873355,16.54014463,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538873768,15.66367096,2756.3,2756.2,0.986]
["bitfinex","ETHUSD",1724538874108,18.79137092,2756.3,2756.2,0.87413243]
["bitfinex","ETHUSD",1724538874313,19.01846277,2756.3,2756.2,0.87413243]
["bitfinex","ETHUSD",1724538874602,22.64651098,2756.3,2756.2,0.87413243]
["bitfinex","ETHUSD",1724538874809,22.41942092,2756.3,2756.2,0.87413243]
["bitfinex","ETHUSD",1724538874964,22.646512,2756.3,2756.2,0.87413243]
["bitfinex","ETHUSD",1724538875359,22.65042889,2756.3,2756.2,0.87413243]
["bitfinex","ETHUSD",1724538875677,7.25742,2755.9,2755.4,2.3457]
["bitfinex","ETHUSD",1724538875879,0.75165646,2755.6,2755.4,2.3457]
["bitfinex","ETHUSD",1724538876189,0.75165646,2755.6,2755.2,3.62939]
["bitfinex","ETHUSD",1724538876190,0.75165646,2755.5,2755.0,2.3827]
["bitfinex","ETHUSD",1724538876391,0.75165646,2755.5,2754.6,2.3827]
["bitfinex","ETHUSD",1724538876392,3.62971,2755.1,2754.6,2.3827]
["bitfinex","ETHUSD",1724538876608,0.75167774,2755.0,2754.6,2.3827]
["bitfinex","ETHUSD",1724538877103,0.75167774,2755.0,2754.6,6.01294]
["bitfinex","ETHUSD",1724538877505,0.75167774,2755.0,2754.6,9.47921921]
["bitfinex","ETHUSD",1724538877693,0.75167774,2755.0,2754.7,3.63007]
["bitfinex","ETHUSD",1724538878503,0.75167774,2755.0,2754.8,2.3827]
["bitfinex","ETHUSD",1724538879587,0.75167774,2755.0,2754.8,6.0127]
["bitfinex","ETHUSD",1724538879824,0.75167774,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1724538880001,0.75167774,2755.0,2754.9,10.694139]
["bitfinex","ETHUSD",1724538880624,0.75167774,2755.0,2754.9,13.694139]
["bitfinex","ETHUSD",1724538883437,0.75167774,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724538883677,0.75167774,2755.4,2755.3,6.01206]
["bitfinex","ETHUSD",1724538884179,0.75167774,2755.4,2755.3,9.64142]
["bitfinex","ETHUSD",1724538884352,0.75167774,2755.4,2755.3,10.605562]
["bitfinex","ETHUSD",1724538888358,0.75167774,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724538889302,0.75167774,2755.6,2755.5,6.0118]
["bitfinex","ETHUSD",1724538891101,0.75167774,2755.6,2755.5,9.6409]
["bitfinex","ETHUSD",1724538891260,0.75167774,2755.6,2755.5,10.7014042]
["bitfinex","ETHUSD",1724538891464,0.75167774,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724538891861,1.1274847,2755.8,2755.5,7.0721842]
["bitfinex","ETHUSD",1724538892097,0.75257371,2755.6,2755.5,6.01168]
["bitfinex","ETHUSD",1724538895475,0.75257371,2755.6,2755.5,2.3827]
["bitfinex","ETHUSD",1724538895816,0.75254082,2755.6,2755.5,2.3827]
["bitfinex","ETHUSD",1724538896116,1.1274847,2755.6,2755.2,6.05291]
["bitfinex","ETHUSD",1724538896320,0.75250895,2755.4,2755.2,6.05291]
["bitfinex","ETHUSD",1724538897621,1.12876342,2755.5,2755.2,6.05291]
["bitfinex","ETHUSD",1724538897622,0.75250895,2755.3,2755.2,6.05291]
["bitfinex","ETHUSD",1724538897826,0.75250895,2755.3,2755.2,9.05291]
["bitfinex","ETHUSD",1724538898028,0.75250895,2755.4,2755.2,9.05291]
["bitfinex","ETHUSD",1724538898883,0.75250895,2755.4,2755.0,6.05314]
["bitfinex","ETHUSD",1724538899026,0.75250895,2755.4,2754.8,6.19333212]
["bitfinex","ETHUSD",1724538899027,0.75250895,2755.1,2754.8,6.19333212]
["bitfinex","ETHUSD",1724538899237,0.75250895,2755.0,2754.9,19.7]
["bitfinex","ETHUSD",1724538899550,0.75250895,2755.1,2754.9,19.7]
["bitfinex","ETHUSD",1724538899711,1.12876342,2755.2,2754.9,19.7]
["bitfinex","ETHUSD",1724538899712,0.75250895,2755.0,2754.9,19.7]
["bitfinex","ETHUSD",1724538900821,0.75250895,2755.1,2754.9,19.7]
["bitfinex","ETHUSD",1724538901560,0.75250895,2755.0,2754.9,19.7]
["bitfinex","ETHUSD",1724538904943,0.75250895,2755.1,2754.9,23.32989]
["bitfinex","ETHUSD",1724538905165,0.75250895,2755.1,2754.9,19.7]
["bitfinex","ETHUSD",1724538905526,0.75250895,2755.0,2754.9,19.7]
["bitfinex","ETHUSD",1724538908263,1.12876342,2755.2,2754.9,19.7]
["bitfinex","ETHUSD",1724538908264,0.75250895,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724538908447,0.75250895,2755.2,2755.1,7.25926]
["bitfinex","ETHUSD",1724538908647,0.75250895,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724538910461,0.75250895,2755.3,2755.2,9.6825]
["bitfinex","ETHUSD",1724538910631,0.75250895,2755.5,2755.4,6.05273]
["bitfinex","ETHUSD",1724538910831,1.12876342,2755.6,2755.4,2.4235]
["bitfinex","ETHUSD",1724538911078,1.12876342,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1724538911376,0.75242817,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724538911736,0.75242817,2755.4,2755.1,6.05308]
["bitfinex","ETHUSD",1724538911948,1.88119159,2755.4,2755.1,6.05308]
["bitfinex","ETHUSD",1724538912202,0.75242817,2755.3,2755.1,2.4235]
["bitfinex","ETHUSD",1724538912395,0.75242817,2755.2,2755.1,6.05311]
["bitfinex","ETHUSD",1724538913815,0.75242817,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724538913987,1.12876342,2755.4,2755.1,2.4235]
["bitfinex","ETHUSD",1724538914171,1.50331293,2755.3,2755.1,2.4235]
["bitfinex","ETHUSD",1724538914572,1.12983423,2755.2,2755.1,2.4235]
["bitfinex","ETHUSD",1724538915597,1.12983423,2755.2,2755.1,6.05313]
["bitfinex","ETHUSD",1724538915802,0.75328261,2755.2,2755.1,10.651038]
["bitfinex","ETHUSD",1724538916008,0.75328261,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724538916336,1.12983423,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1724538916706,0.75336016,2755.4,2755.3,13.27538]
["bitfinex","ETHUSD",1724538916907,1.50331293,2755.7,2755.3,13.27538]
["bitfinex","ETHUSD",1724538916908,0.75336016,2755.7,2755.6,6.01627]
["bitfinex","ETHUSD",1724538917122,0.75336016,2755.7,2755.6,12.64524]
["bitfinex","ETHUSD",1724538918618,0.75336016,2755.8,2755.7,7.25768]
["bitfinex","ETHUSD",1724538918791,0.75336016,2755.8,2755.7,8.522178]
["bitfinex","ETHUSD",1724538919130,0.75336016,2755.8,2755.7,10.909478]
["bitfinex","ETHUSD",1724538919722,1.12983423,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1724538919940,0.75315697,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724538920095,0.75315697,2755.9,2755.8,7.25742]
["bitfinex","ETHUSD",1724538920294,0.75315697,2755.9,2755.8,8.6483418]
["bitfinex","ETHUSD",1724538920490,0.75315697,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724538920695,0.75315697,2756.2,2756.1,2.3873]
["bitfinex","ETHUSD",1724538921022,0.75315697,2756.3,2756.2,9.64366]
["bitfinex","ETHUSD",1724538921221,0.75315697,2756.3,2756.2,12.64366]
["bitfinex","ETHUSD",1724538921424,1.12983423,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724538921425,0.75315697,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724538921806,0.75315697,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1724538922310,0.75315697,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724538922638,1.12983423,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724538923136,0.75246931,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724538923349,0.75246931,2756.5,2756.4,5.0486836]
["bitfinex","ETHUSD",1724538923706,1.12983423,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724538923952,0.75221687,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724538925460,1.50331293,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1724538925461,0.75221687,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724538925649,0.75221687,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1724538925821,0.75221687,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724538926221,0.75221687,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724538926424,0.75221687,2756.9,2756.7,4.591757]
["bitfinex","ETHUSD",1724538926425,0.75221687,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724538926785,1.12983423,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724538926786,0.75221687,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724538927034,0.75221687,2757.3,2757.0,2.3873]
["bitfinex","ETHUSD",1724538927189,1.50331293,2757.5,2757.0,2.3873]
["bitfinex","ETHUSD",1724538927190,0.75221687,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724538927345,0.75221687,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724538927546,0.75221687,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724538928484,0.75221687,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724538929182,0.75221687,2757.7,2757.2,3.62675]
["bitfinex","ETHUSD",1724538930152,0.75221687,2757.7,2757.3,3.6267]
["bitfinex","ETHUSD",1724538930356,4.75579423,2757.9,2757.2,7.25352]
["bitfinex","ETHUSD",1724538930357,4.37829687,2757.8,2757.2,7.25352]
["bitfinex","ETHUSD",1724538930557,5.00420759,2757.8,2757.2,7.25352]
["bitfinex","ETHUSD",1724538930780,1.37812759,2757.8,2757.0,8.94637212]
["bitfinex","ETHUSD",1724538930977,4.37876687,2757.5,2757.0,5.31933212]
["bitfinex","ETHUSD",1724538932098,3.62662,2757.4,2757.0,5.31933212]
["bitfinex","ETHUSD",1724538932704,3.62662,2757.4,2756.9,23.32723]
["bitfinex","ETHUSD",1724538932911,0.75221687,2757.5,2756.9,23.32723]
["bitfinex","ETHUSD",1724538933060,0.75221687,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724538933397,0.75221687,2757.6,2757.1,5.97988]
["bitfinex","ETHUSD",1724538933600,3.62635,2757.6,2757.1,5.97988]
["bitfinex","ETHUSD",1724538934000,4.37856687,2757.6,2757.1,5.97988]
["bitfinex","ETHUSD",1724538934324,4.60239318,2757.6,2757.1,2.3529]
["bitfinex","ETHUSD",1724538934605,3.62663,2757.4,2756.9,19.7]
["bitfinex","ETHUSD",1724538934803,7.25336,2757.4,2756.9,19.7]
["bitfinex","ETHUSD",1724538934962,3.62663,2757.4,2756.9,19.7]
["bitfinex","ETHUSD",1724538936558,3.62663,2757.4,2756.9,23.32725]
["bitfinex","ETHUSD",1724538936755,12.42815125,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1724538936959,11.67595438,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1724538937207,8.04949438,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1724538937774,0.75221687,2757.8,2757.1,2.3529]
["bitfinex","ETHUSD",1724538937978,3.62605,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1724538938179,3.6261,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724538938391,3.6261,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724538939086,5.94582,2757.7,2757.2,3.62677]
["bitfinex","ETHUSD",1724538939515,10.6991612,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724538939689,12.18924243,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724538940113,8.56318243,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724538940314,7.0731012,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1724538940499,4.37767687,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724538940704,3.62546,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724538941241,7.251,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724538941395,3.62556,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724538941722,3.62556,2758.2,2757.5,5.97935]
["bitfinex","ETHUSD",1724538941723,3.62556,2758.2,2757.5,9.60572]
["bitfinex","ETHUSD",1724538941888,3.62569,2758.1,2757.5,5.97927]
["bitfinex","ETHUSD",1724538942107,3.6261,2757.8,2757.5,2.3529]
["bitfinex","ETHUSD",1724538942318,3.62599,2757.9,2757.3,8.94599212]
["bitfinex","ETHUSD",1724538942492,7.25203,2757.9,2757.3,8.94599212]
["bitfinex","ETHUSD",1724538942806,3.62599,2757.9,2757.3,12.57262212]
["bitfinex","ETHUSD",1724538943010,3.62599,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724538943247,3.62599,2757.9,2757.3,10.73851433]
["bitfinex","ETHUSD",1724538943401,3.62599,2757.9,2757.3,14.36517433]
["bitfinex","ETHUSD",1724538943951,3.62599,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724538945527,7.25156,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1724538945869,7.0726212,2758.2,2757.4,3.49276822]
["bitfinex","ETHUSD",1724538946073,0.75221687,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724538946220,3.4470512,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1724538946418,7.0722112,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1724538946621,3.4470512,2758.5,2758.0,7.25152]
["bitfinex","ETHUSD",1724538948149,3.4470512,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724538949323,3.4470512,2758.5,2758.0,4.586194]
["bitfinex","ETHUSD",1724538949758,3.62456,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1724538950067,3.6249,2758.7,2758.1,5.97849]
["bitfinex","ETHUSD",1724538950250,3.62486,2758.8,2758.1,5.97849]
["bitfinex","ETHUSD",1724538950425,3.62486,2758.8,2758.1,7.0349594]
["bitfinex","ETHUSD",1724538951237,4.27645681,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1724538951458,7.72350801,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1724538951772,7.0716212,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1724538952268,3.62478,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724538952566,3.62478,2758.8,2758.2,3.62551]
["bitfinex","ETHUSD",1724538952726,3.62478,2758.8,2758.3,0.874]
["bitfinex","ETHUSD",1724538954574,3.62478,2758.8,2758.4,2.4316]
["bitfinex","ETHUSD",1724538957587,7.0716212,2759.0,2758.4,3.124701]
["bitfinex","ETHUSD",1724538959393,7.0716212,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724538960247,3.6243,2759.2,2758.5,3.62514]
["bitfinex","ETHUSD",1724538960248,7.24864,2759.2,2758.5,3.62514]
["bitfinex","ETHUSD",1724538960455,3.6244,2759.1,2758.6,2.4316]
["bitfinex","ETHUSD",1724538960685,3.6244,2759.1,2758.4,0.693101]
["bitfinex","ETHUSD",1724538960686,3.62463,2758.9,2758.4,3.124701]
["bitfinex","ETHUSD",1724538960890,3.62464,2758.9,2758.4,3.124701]
["bitfinex","ETHUSD",1724538961203,3.09441687,2759.2,2758.4,3.124701]
["bitfinex","ETHUSD",1724538961204,3.62496,2758.7,2758.4,3.124701]
["bitfinex","ETHUSD",1724538961406,3.62496,2758.7,2758.3,0.874]
["bitfinex","ETHUSD",1724538961762,7.24996,2758.7,2758.3,0.874]
["bitfinex","ETHUSD",1724538962197,3.62502,2758.6,2758.3,0.874]
["bitfinex","ETHUSD",1724538962658,3.62524,2758.5,2758.3,0.874]
["bitfinex","ETHUSD",1724538962861,3.62529,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538965292,13.15068404,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538965605,16.54894952,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538965810,15.38262362,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538966610,15.04563659,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538966764,17.25157246,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538967692,17.25678406,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538968277,11.42034659,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538968504,13.63189704,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538968716,11.42034659,2758.4,2758.3,0.874]
["bitfinex","ETHUSD",1724538968898,11.42034659,2758.4,2758.3,0.7804869]
["bitfinex","ETHUSD",1724538968899,14.18126154,2758.4,2758.3,0.7804869]
["bitfinex","ETHUSD",1724538969120,13.53844157,2758.4,2758.3,0.7804869]
["bitfinex","ETHUSD",1724538969294,11.66400775,2758.4,2758.3,0.7804869]
["bitfinex","ETHUSD",1724538969658,9.41501674,2758.4,2758.3,0.7804869]
["bitfinex","ETHUSD",1724538969809,3.62578,2758.1,2757.9,2.4316]
["bitfinex","ETHUSD",1724538970145,8.37656041,2758.1,2757.9,2.4316]
["bitfinex","ETHUSD",1724538970294,4.75080041,2758.0,2757.9,2.4316]
["bitfinex","ETHUSD",1724538972010,1.12499041,2758.1,2757.9,2.4316]
["bitfinex","ETHUSD",1724538972414,1.12499041,2758.0,2757.9,2.4316]
["bitfinex","ETHUSD",1724538972614,5.12579722,2758.0,2757.5,2.2901]
["bitfinex","ETHUSD",1724538972925,0.750677,2757.7,2757.5,2.2901]
["bitfinex","ETHUSD",1724538974298,0.750677,2757.8,2757.5,3.0721]
["bitfinex","ETHUSD",1724538974949,0.750677,2757.8,2757.5,6.69856]
["bitfinex","ETHUSD",1724538975105,0.750677,2757.9,2757.5,7.368421]
["bitfinex","ETHUSD",1724538977052,0.750677,2757.8,2757.5,3.741961]
["bitfinex","ETHUSD",1724538977600,0.750677,2757.7,2757.5,3.741961]
["bitfinex","ETHUSD",1724538980236,1.12601551,2757.9,2757.5,3.741961]
["bitfinex","ETHUSD",1724538980237,0.750677,2757.8,2757.5,3.741961]
["bitfinex","ETHUSD",1724538980855,0.750677,2757.7,2757.5,3.741961]
["bitfinex","ETHUSD",1724538981069,0.7513048,2757.8,2757.6,0.7368471]
["bitfinex","ETHUSD",1724538981324,0.7513048,2757.8,2757.7,5.99571]
["bitfinex","ETHUSD",1724538981325,0.75148065,2757.8,2757.7,5.99571]
["bitfinex","ETHUSD",1724538981554,0.75148065,2757.9,2757.7,9.62192]
["bitfinex","ETHUSD",1724538981847,0.75148065,2757.9,2757.8,4.66194671]
["bitfinex","ETHUSD",1724538982635,0.75148065,2757.9,2757.8,1.03587671]
["bitfinex","ETHUSD",1724538982834,0.75164648,2757.9,2757.8,1.03587671]
["bitfinex","ETHUSD",1724538983379,1.49998722,2758.1,2757.7,2.3695]
["bitfinex","ETHUSD",1724538983380,5.12574722,2758.1,2757.7,2.3695]
["bitfinex","ETHUSD",1724538983585,0.75176561,2757.8,2757.7,2.3695]
["bitfinex","ETHUSD",1724538983727,0.75175924,2757.8,2757.7,2.3695]
["bitfinex","ETHUSD",1724538984156,1.49998722,2758.0,2757.7,2.3695]
["bitfinex","ETHUSD",1724538984379,1.62606475,2758.0,2757.7,2.3695]
["bitfinex","ETHUSD",1724538984530,1.62606475,2758.0,2757.7,3.12096771]
["bitfinex","ETHUSD",1724538985769,1.96301105,2757.9,2757.7,2.3695]
["bitfinex","ETHUSD",1724538985931,0.12608164,2757.8,2757.7,2.3695]
["bitfinex","ETHUSD",1724538986976,0.12608164,2757.8,2757.5,0.782]
["bitfinex","ETHUSD",1724538986977,9.59507082,2757.8,2757.5,0.782]
["bitfinex","ETHUSD",1724538987128,1.96680185,2757.7,2757.5,0.782]
["bitfinex","ETHUSD",1724538987332,1.50379432,2757.7,2757.5,0.782]
["bitfinex","ETHUSD",1724538988149,5.12986432,2757.8,2757.5,0.782]
["bitfinex","ETHUSD",1724538988347,0.12608987,2757.7,2757.5,0.782]
["bitfinex","ETHUSD",1724538988678,1.62988446,2757.7,2757.5,0.782]
["bitfinex","ETHUSD",1724538988868,1.50379432,2757.7,2757.5,0.782]
["bitfinex","ETHUSD",1724538989675,5.12986432,2757.8,2757.5,0.782]
["bitfinex","ETHUSD",1724538989887,0.1260894,2757.7,2757.5,0.782]
["bitfinex","ETHUSD",1724538990190,0.75189026,2757.6,2757.5,3.82932]
["bitfinex","ETHUSD",1724538990334,1.12785042,2757.7,2757.5,3.82932]
["bitfinex","ETHUSD",1724538990683,1.12785042,2757.6,2757.5,3.82932]
["bitfinex","ETHUSD",1724538991540,1.12785042,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538991743,1.50379432,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538991977,1.62988967,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538992143,0.12609535,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538992344,0.75183947,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538992761,0.75177602,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538993341,0.75176024,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538993572,0.75172317,2757.6,2757.5,3.829319]
["bitfinex","ETHUSD",1724538995972,1.12772445,2757.7,2757.5,3.829319]
["bitfinex","ETHUSD",1724538996290,1.12772445,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538996598,1.62988588,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538996810,1.12756051,2757.6,2757.5,3.1515]
["bitfinex","ETHUSD",1724538997362,0.12609323,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724538997662,1.62988755,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724538999200,0.12609323,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724538999763,1.12781213,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724539000269,1.12781213,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539000469,2.56141975,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539002927,1.55969513,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539003219,2.56193865,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539003919,1.55969584,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539004414,3.40041125,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539004779,3.06349016,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539004975,3.40041198,2757.6,2757.5,3.923127]
["bitfinex","ETHUSD",1724539005216,3.06349016,2757.6,2757.5,3.923127]
["bitfinex","ETHUSD",1724539005718,3.40041135,2757.6,2757.5,3.923127]
["bitfinex","ETHUSD",1724539007519,3.77890892,2757.6,2757.5,3.923127]
["bitfinex","ETHUSD",1724539007725,3.77890892,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539007937,3.44198773,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539008078,1.55969584,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539008280,3.77890553,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539008634,4.11719764,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539008926,3.78027984,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539009132,4.31934938,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539010120,2.4356831,2757.6,2757.5,3.2368]
["bitfinex","ETHUSD",1724539011181,6.0620231,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724539011381,11.9534953,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724539011632,19.67928003,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724539011800,20.93429211,2757.6,2757.5,0.782]
["bitfinex","ETHUSD",1724539011995,24.94204036,2757.6,2757.5,0.70380001]
["bitfinex","ETHUSD",1724539012187,21.82636585,2757.6,2757.5,0.70380001]
["bitfinex","ETHUSD",1724539012387,21.82636585,2757.6,2756.6,2.4548]
["bitfinex","ETHUSD",1724539012388,3.6268,2757.3,2756.6,6.08235]
["bitfinex","ETHUSD",1724539012604,3.62654,2757.5,2756.7,6.690555]
["bitfinex","ETHUSD",1724539012605,1.50640302,2756.9,2756.7,6.690555]
["bitfinex","ETHUSD",1724539012832,1.1298282,2756.8,2756.7,6.690555]
["bitfinex","ETHUSD",1724539013192,1.1298282,2756.8,2756.7,10.318075]
["bitfinex","ETHUSD",1724539013390,1.1298282,2756.8,2756.7,6.702855]
["bitfinex","ETHUSD",1724539013731,1.1298282,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539013934,1.1298282,2756.9,2756.8,4.6604215]
["bitfinex","ETHUSD",1724539014428,1.1298282,2756.9,2756.8,1.0330315]
["bitfinex","ETHUSD",1724539014632,1.1298282,2756.9,2756.7,6.702845]
["bitfinex","ETHUSD",1724539014929,0.75296917,2756.8,2756.7,3.075335]
["bitfinex","ETHUSD",1724539015149,2.56343582,2756.8,2756.7,3.075335]
["bitfinex","ETHUSD",1724539015444,2.18643853,2756.8,2756.7,3.075335]
["bitfinex","ETHUSD",1724539015589,2.18643853,2756.8,2756.7,6.702855]
["bitfinex","ETHUSD",1724539015792,1.43360762,2756.8,2756.7,6.702855]
["bitfinex","ETHUSD",1724539016304,2.56343582,2756.8,2756.7,2.4671]
["bitfinex","ETHUSD",1724539016516,1.55973237,2756.8,2756.7,2.4671]
["bitfinex","ETHUSD",1724539016719,1.55973237,2756.8,2756.7,3.1691]
["bitfinex","ETHUSD",1724539016916,3.40299264,2756.8,2756.7,3.1691]
["bitfinex","ETHUSD",1724539017116,1.55973237,2756.8,2756.7,3.1691]
["bitfinex","ETHUSD",1724539017301,2.18610173,2756.8,2756.7,3.1691]
["bitfinex","ETHUSD",1724539018643,1.43360762,2756.8,2756.7,3.1691]
["bitfinex","ETHUSD",1724539019402,0.75253753,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539019603,0.75253753,2756.9,2756.8,6.09449]
["bitfinex","ETHUSD",1724539023673,0.75253753,2756.9,2756.8,9.72188]
["bitfinex","ETHUSD",1724539023964,0.75253753,2757.1,2757.0,6.09423]
["bitfinex","ETHUSD",1724539024339,0.75253753,2757.1,2757.0,7.366379]
["bitfinex","ETHUSD",1724539024740,0.75253753,2757.1,2757.0,10.993509]
["bitfinex","ETHUSD",1724539025121,0.75253753,2757.2,2757.1,9.72108]
["bitfinex","ETHUSD",1724539025327,0.75253753,2757.5,2757.1,2.4671]
["bitfinex","ETHUSD",1724539025565,0.75253753,2757.5,2757.4,6.0937]
["bitfinex","ETHUSD",1724539026568,0.75253753,2757.5,2757.4,10.692334]
["bitfinex","ETHUSD",1724539026781,1.43360762,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724539028471,2.56258585,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724539029294,2.56258585,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724539030498,1.50640302,2757.8,2757.7,6.09331]
["bitfinex","ETHUSD",1724539030499,1.12897823,2757.8,2757.7,6.09331]
["bitfinex","ETHUSD",1724539030678,0.75334602,2757.8,2757.7,6.09331]
["bitfinex","ETHUSD",1724539031251,2.56258585,2757.9,2757.7,6.09331]
["bitfinex","ETHUSD",1724539031602,0.75330032,2757.8,2757.7,6.09331]
["bitfinex","ETHUSD",1724539032193,1.12897823,2757.8,2757.7,6.09331]
["bitfinex","ETHUSD",1724539032355,1.12897823,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724539033163,0.75324876,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724539033900,2.18685638,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724539034191,0.75324876,2757.9,2757.8,7.25214]
["bitfinex","ETHUSD",1724539037363,0.75324876,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724539038411,0.75324876,2758.0,2757.9,6.09524]
["bitfinex","ETHUSD",1724539038616,0.75324876,2758.0,2757.9,7.1945882]
["bitfinex","ETHUSD",1724539038989,0.75324876,2758.0,2757.9,6.09524]
["bitfinex","ETHUSD",1724539039172,2.56258585,2758.1,2757.9,2.4693]
["bitfinex","ETHUSD",1724539040071,0.75266282,2758.0,2757.9,2.4693]
["bitfinex","ETHUSD",1724539040513,2.56258585,2758.1,2757.9,2.4693]
["bitfinex","ETHUSD",1724539041481,0.75258282,2758.0,2757.9,6.09523]
["bitfinex","ETHUSD",1724539041903,0.75258282,2758.0,2757.9,2.4693]
["bitfinex","ETHUSD",1724539044684,2.18619044,2758.1,2757.9,6.09524]
["bitfinex","ETHUSD",1724539044892,0.75258282,2758.0,2757.9,6.09524]
["bitfinex","ETHUSD",1724539045120,1.50640302,2758.3,2758.0,2.4693]
["bitfinex","ETHUSD",1724539045121,0.75258282,2758.3,2758.0,2.4693]
["bitfinex","ETHUSD",1724539045339,0.75258282,2758.7,2758.5,2.4693]
["bitfinex","ETHUSD",1724539045489,0.75258282,2758.6,2758.5,2.4693]
["bitfinex","ETHUSD",1724539046445,0.75258282,2758.7,2758.5,2.4693]
["bitfinex","ETHUSD",1724539046755,0.75258282,2758.7,2758.5,6.09437]
["bitfinex","ETHUSD",1724539047883,2.18619044,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724539048572,1.43360762,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724539049135,1.43360762,2758.6,2758.5,2.4693]
["bitfinex","ETHUSD",1724539049362,1.43360762,2758.6,2758.5,6.09445]
["bitfinex","ETHUSD",1724539050165,0.75258282,2758.8,2758.5,6.09445]
["bitfinex","ETHUSD",1724539050372,1.43360762,2758.8,2758.6,3.62498]
["bitfinex","ETHUSD",1724539051260,2.18619044,2758.8,2758.6,3.62498]
["bitfinex","ETHUSD",1724539051468,1.43360762,2758.8,2758.6,3.62498]
["bitfinex","ETHUSD",1724539052063,1.43360762,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724539053184,2.18619044,2758.8,2758.5,2.4693]
["bitfinex","ETHUSD",1724539053491,1.43360762,2758.6,2758.5,6.09445]
["bitfinex","ETHUSD",1724539054186,1.43360762,2758.8,2758.5,6.09445]
["bitfinex","ETHUSD",1724539054378,1.43360762,2758.8,2758.5,7.066413]
["bitfinex","ETHUSD",1724539054809,1.43360762,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724539055105,1.43360762,2758.8,2758.5,3.441263]
["bitfinex","ETHUSD",1724539055346,1.43360762,2758.6,2758.5,6.09445]
["bitfinex","ETHUSD",1724539056182,1.43360762,2758.6,2758.5,2.4693]
["bitfinex","ETHUSD",1724539057383,1.43360762,2758.6,2758.5,6.09445]
["bitfinex","ETHUSD",1724539059862,1.43360762,2758.8,2758.5,6.09445]
["bitfinex","ETHUSD",1724539060166,1.43360762,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724539065339,2.18619044,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724539065524,2.18619044,2758.8,2758.5,6.09444]
["bitfinex","ETHUSD",1724539065735,1.43360762,2758.6,2758.5,6.09444]
["bitfinex","ETHUSD",1724539066104,1.43360762,2758.6,2758.5,2.4693]
["bitfinex","ETHUSD",1724539066714,1.43360762,2758.6,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539066715,1.65222666,2758.6,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539066908,1.43360762,2758.2,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539067322,2.18619044,2758.2,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539068155,1.12897823,2758.3,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539068308,2.18575494,2758.2,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539068944,0.75214732,2758.2,2758.1,5.31933212]
["bitfinex","ETHUSD",1724539069143,2.18575494,2758.3,2758.1,7.72003212]
["bitfinex","ETHUSD",1724539069355,0.75214732,2758.2,2758.1,11.34571212]
["bitfinex","ETHUSD",1724539069564,0.75214732,2758.2,2758.1,6.02638]
["bitfinex","ETHUSD",1724539070353,2.56258585,2758.3,2758.1,6.02638]
["bitfinex","ETHUSD",1724539071450,1.12897823,2758.2,2758.1,6.02638]
["bitfinex","ETHUSD",1724539071652,2.56258585,2758.3,2758.1,6.02638]
["bitfinex","ETHUSD",1724539071892,1.12897823,2758.2,2758.1,2.4007]
["bitfinex","ETHUSD",1724539072273,1.43360762,2758.3,2758.1,2.4007]
["bitfinex","ETHUSD",1724539072274,2.56258585,2758.3,2758.1,2.4007]
["bitfinex","ETHUSD",1724539072481,1.12897823,2758.2,2758.1,2.4007]
["bitfinex","ETHUSD",1724539072687,2.56258585,2758.3,2758.1,2.4007]
["bitfinex","ETHUSD",1724539073401,1.12897823,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724539073584,0.75336275,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1724539073912,2.18697037,2758.3,2758.2,9.6924]
["bitfinex","ETHUSD",1724539074089,0.75341723,2758.4,2758.2,6.06685]
["bitfinex","ETHUSD",1724539074297,0.75341723,2758.4,2758.3,4.5256282]
["bitfinex","ETHUSD",1724539075307,2.56258585,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724539076125,1.12897823,2758.5,2758.4,9.69188]
["bitfinex","ETHUSD",1724539076332,1.50640302,2758.6,2758.5,9.6916]
["bitfinex","ETHUSD",1724539076632,0.75379367,2758.8,2758.7,6.06612]
["bitfinex","ETHUSD",1724539077778,0.75379367,2758.8,2758.7,9.69101]
["bitfinex","ETHUSD",1724539077978,0.75379367,2758.8,2758.7,10.660111]
["bitfinex","ETHUSD",1724539078183,1.43360762,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724539078403,2.56258585,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724539079267,1.43360762,2758.9,2758.5,3.62506]
["bitfinex","ETHUSD",1724539079469,2.18737482,2758.6,2758.5,6.06636]
["bitfinex","ETHUSD",1724539080370,2.18737482,2758.6,2758.5,7.42554182]
["bitfinex","ETHUSD",1724539080703,1.43360762,2758.6,2758.5,7.42554182]
["bitfinex","ETHUSD",1724539080902,2.18721875,2758.6,2758.5,6.06636]
["bitfinex","ETHUSD",1724539083917,2.56425842,2758.6,2758.5,3.62506]
["bitfinex","ETHUSD",1724539084222,1.43360762,2758.6,2758.5,3.62506]
["bitfinex","ETHUSD",1724539084368,1.43360762,2758.6,2758.1,5.935232]
["bitfinex","ETHUSD",1724539084369,1.13003458,2758.8,2758.7,2.2982]
["bitfinex","ETHUSD",1724539084713,0.75339615,2758.8,2758.7,9.54798]
["bitfinex","ETHUSD",1724539084923,1.13003458,2758.9,2758.8,7.24952]
["bitfinex","ETHUSD",1724539084924,0.75339615,2758.9,2758.8,7.24952]
["bitfinex","ETHUSD",1724539085499,0.75339615,2758.9,2758.8,8.566785]
["bitfinex","ETHUSD",1724539085661,1.13003458,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724539086161,2.94001064,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724539086511,1.50640302,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724539087308,0.33726342,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724539087505,1.84366644,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724539087812,1.84366644,2759.0,2758.7,2.2982]
["bitfinex","ETHUSD",1724539088011,1.84366644,2759.0,2758.7,5.92296]
["bitfinex","ETHUSD",1724539088012,1.12976477,2758.9,2758.7,5.92296]
["bitfinex","ETHUSD",1724539088407,1.12976477,2758.8,2758.7,5.92296]
["bitfinex","ETHUSD",1724539090147,1.12976477,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724539090351,1.12976477,2758.9,2758.8,8.504292]
["bitfinex","ETHUSD",1724539090585,1.12976477,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1724539090792,0.75345671,2759.0,2758.9,9.54746]
["bitfinex","ETHUSD",1724539091684,0.75345671,2759.2,2759.1,2.2611]
["bitfinex","ETHUSD",1724539091986,0.75345671,2759.2,2759.1,10.398413]
["bitfinex","ETHUSD",1724539092402,1.12976477,2759.3,2759.1,10.398413]
["bitfinex","ETHUSD",1724539092621,3.11465745,2760.3,2759.1,10.398413]
["bitfinex","ETHUSD",1724539092622,1.50691675,2760.6,2759.6,2.2611]
["bitfinex","ETHUSD",1724539092901,6.73641948,2761.5,2759.6,2.2611]
["bitfinex","ETHUSD",1724539092902,2.63592074,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724539093101,1.50691675,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724539093443,1.50691675,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1724539093798,1.12900399,2762.4,2761.6,3.62106]
["bitfinex","ETHUSD",1724539093955,3.76842636,2762.5,2761.6,3.62106]
["bitfinex","ETHUSD",1724539094149,3.76842636,2762.5,2761.6,3.983166]
["bitfinex","ETHUSD",1724539094498,6.25933237,2762.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724539094662,6.25933237,2762.5,2760.7,2.2611]
["bitfinex","ETHUSD",1724539094663,3.43689589,2761.7,2760.7,2.2611]
["bitfinex","ETHUSD",1724539094860,2.3844,2761.9,2761.1,3.62161]
["bitfinex","ETHUSD",1724539095246,2.3844,2761.9,2761.2,3.62159]
["bitfinex","ETHUSD",1724539095784,2.3844,2761.9,2761.0,3.62186]
["bitfinex","ETHUSD",1724539095984,3.34151451,2761.9,2761.1,3.62174]
["bitfinex","ETHUSD",1724539096246,3.43689589,2761.7,2761.0,0.362186]
["bitfinex","ETHUSD",1724539096847,3.43689589,2761.4,2760.4,3.62254]
["bitfinex","ETHUSD",1724539097047,3.34151451,2761.9,2760.4,3.62254]
["bitfinex","ETHUSD",1724539097048,3.43689589,2761.1,2760.4,3.62254]
["bitfinex","ETHUSD",1724539097276,3.43689589,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724539097593,3.43689589,2761.4,2760.4,3.62254]
["bitfinex","ETHUSD",1724539098680,3.43689589,2761.4,2760.6,3.62238]
["bitfinex","ETHUSD",1724539098881,0.94425159,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724539099599,0.94425159,2761.3,2760.6,4.32438]
["bitfinex","ETHUSD",1724539100165,0.94425159,2761.3,2760.6,0.702]
["bitfinex","ETHUSD",1724539100401,0.94425159,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1724539101946,3.43689589,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1724539102805,2.3844,2761.5,2760.7,3.62223]
["bitfinex","ETHUSD",1724539102952,2.3844,2761.5,2760.8,3.62211]
["bitfinex","ETHUSD",1724539103860,7.05799589,2761.6,2760.8,3.62211]
["bitfinex","ETHUSD",1724539103861,3.43689589,2761.6,2760.8,3.62211]
["bitfinex","ETHUSD",1724539104081,3.43689589,2761.6,2760.9,3.62188]
["bitfinex","ETHUSD",1724539104281,3.43689589,2761.6,2760.6,4.32437]
["bitfinex","ETHUSD",1724539104282,4.50477948,2761.6,2760.6,4.32437]
["bitfinex","ETHUSD",1724539104451,3.62137,2761.4,2760.7,3.62218]
["bitfinex","ETHUSD",1724539104667,3.43689589,2761.6,2760.9,3.62198]
["bitfinex","ETHUSD",1724539104668,7.05799589,2761.6,2760.9,3.62198]
["bitfinex","ETHUSD",1724539105654,3.62122,2761.5,2760.7,3.6222]
["bitfinex","ETHUSD",1724539105856,3.62122,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1724539106050,3.62122,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1724539106255,4.68912759,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1724539107094,4.68912759,2761.5,2760.7,3.62219]
["bitfinex","ETHUSD",1724539107308,3.43689589,2761.3,2760.7,3.62219]
["bitfinex","ETHUSD",1724539107672,3.43689589,2761.3,2760.6,4.32437]
["bitfinex","ETHUSD",1724539107870,3.43689589,2761.0,2760.6,4.32437]
["bitfinex","ETHUSD",1724539108247,2.283,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724539108448,2.283,2761.2,2760.6,4.32437]
["bitfinex","ETHUSD",1724539108648,6.83877459,2761.2,2760.6,4.32437]
["bitfinex","ETHUSD",1724539109599,3.21712459,2761.2,2760.7,3.62223]
["bitfinex","ETHUSD",1724539110850,3.21712459,2761.2,2760.6,4.32437]
["bitfinex","ETHUSD",1724539111145,6.83873459,2761.2,2760.6,4.32437]
["bitfinex","ETHUSD",1724539111501,3.21712459,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1724539111700,3.21712459,2761.2,2760.6,4.32437]
["bitfinex","ETHUSD",1724539111701,3.43689589,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539111955,3.43689589,2761.0,2760.6,4.3243]
["bitfinex","ETHUSD",1724539112157,3.21712459,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1724539112158,2.283,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1724539112720,2.283,2761.2,2760.8,3.62202]
["bitfinex","ETHUSD",1724539112968,2.283,2761.2,2760.8,7.24406]
["bitfinex","ETHUSD",1724539113220,3.43689589,2761.0,2760.6,4.32434]
["bitfinex","ETHUSD",1724539113383,3.43689589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539114290,7.05915589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539114483,9.34485589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539116697,5.72259589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539117062,9.34485589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539117264,10.27932648,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539118005,6.65706648,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539118776,3.43689589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539119010,3.43689589,2761.0,2760.6,4.32439]
["bitfinex","ETHUSD",1724539119919,7.05876589,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539120063,3.43689589,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539120263,3.43689589,2761.0,2760.6,4.32435]
["bitfinex","ETHUSD",1724539120507,3.43689589,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539120818,3.78058548,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539124135,3.43689589,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539124341,3.43689589,2761.0,2760.6,4.32436]
["bitfinex","ETHUSD",1724539125196,3.43689589,2761.0,2760.6,0.702]
["bitfinex","ETHUSD",1724539125537,3.62208,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539127143,10.68141589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539127341,11.97812748,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539127646,8.35586748,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539128294,7.05915589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539128491,3.43689589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539131921,7.05915589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539132246,3.62201,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539132538,10.68102589,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539132743,8.12700848,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539134345,3.62216,2760.8,2760.6,0.702]
["bitfinex","ETHUSD",1724539136228,4.50499848,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539136440,8.12701848,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539136649,9.25602247,2760.9,2760.6,0.702]
["bitfinex","ETHUSD",1724539136844,1.12900399,2760.9,2760.6,3.0572]
["bitfinex","ETHUSD",1724539137050,1.49698753,2761.1,2760.6,6.67959]
["bitfinex","ETHUSD",1724539137051,1.12900399,2761.1,2760.6,6.67959]
["bitfinex","ETHUSD",1724539138446,1.12900399,2761.1,2760.7,3.62224]
["bitfinex","ETHUSD",1724539138945,1.12900399,2761.1,2760.6,6.67959]
["bitfinex","ETHUSD",1724539138946,1.12900399,2761.2,2760.8,3.62211]
["bitfinex","ETHUSD",1724539139147,1.12900399,2761.3,2760.9,6.339381]
["bitfinex","ETHUSD",1724539139315,1.12900399,2761.3,2760.9,2.3552]
["bitfinex","ETHUSD",1724539140122,1.12900399,2761.3,2760.9,5.9772]
["bitfinex","ETHUSD",1724539140651,1.12900399,2761.2,2760.9,2.3552]
["bitfinex","ETHUSD",1724539141353,1.12900399,2761.3,2760.9,5.97717]
["bitfinex","ETHUSD",1724539141511,1.12900399,2761.2,2760.9,5.97717]
["bitfinex","ETHUSD",1724539141852,1.12900399,2761.2,2760.9,6.937091]
["bitfinex","ETHUSD",1724539142164,1.12900399,2761.3,2760.9,6.937091]
["bitfinex","ETHUSD",1724539143231,1.12900399,2761.2,2760.9,6.937091]
["bitfinex","ETHUSD",1724539144229,1.12900399,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724539144518,1.12900399,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1724539144723,1.12900399,2761.3,2761.1,0.6936991]
["bitfinex","ETHUSD",1724539149377,1.12900399,2761.4,2761.1,0.6936991]
["bitfinex","ETHUSD",1724539150795,1.12900399,2761.3,2761.1,0.6936991]
["bitfinex","ETHUSD",1724539150947,1.12900399,2761.3,2760.9,2.3552]
["bitfinex","ETHUSD",1724539150948,3.43689589,2761.3,2760.9,2.3552]
["bitfinex","ETHUSD",1724539151144,1.12900399,2761.0,2760.6,6.67952]
["bitfinex","ETHUSD",1724539151595,4.56589988,2761.0,2760.6,6.67952]
["bitfinex","ETHUSD",1724539151947,4.56589988,2761.0,2760.6,3.0572]
["bitfinex","ETHUSD",1724539152188,3.43689589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539152355,10.68141589,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539152559,5.32194123,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539152859,1.88504534,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539153058,1.50814793,2760.8,2760.6,0.702]
["bitfinex","ETHUSD",1724539154198,1.13118867,2760.7,2760.6,4.63342]
["bitfinex","ETHUSD",1724539154407,1.13118867,2760.9,2760.6,1.01113]
["bitfinex","ETHUSD",1724539154698,4.56808456,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539155001,8.56730382,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539155590,4.94504382,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539155902,1.50814793,2760.8,2760.6,0.702]
["bitfinex","ETHUSD",1724539156195,1.13134572,2760.7,2760.6,0.702]
["bitfinex","ETHUSD",1724539157226,1.13134572,2760.7,2760.6,1.134464]
["bitfinex","ETHUSD",1724539157493,1.50814793,2760.8,2760.6,6.7137]
["bitfinex","ETHUSD",1724539157494,1.13134572,2760.8,2760.6,6.7137]
["bitfinex","ETHUSD",1724539157678,1.13134572,2760.8,2760.6,6.71359]
["bitfinex","ETHUSD",1724539157883,1.88590368,2761.1,2760.6,6.71359]
["bitfinex","ETHUSD",1724539157884,1.13134572,2761.0,2760.6,6.71359]
["bitfinex","ETHUSD",1724539158194,1.50814793,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724539158195,1.13134572,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724539161680,1.13134572,2761.1,2759.5,0.75404599]
["bitfinex","ETHUSD",1724539161681,7.24742,2759.6,2759.5,0.75404599]
["bitfinex","ETHUSD",1724539161885,3.62283,2760.3,2759.0,2.3893]
["bitfinex","ETHUSD",1724539161886,4.94725216,2759.7,2759.0,2.3893]
["bitfinex","ETHUSD",1724539162109,1.13273085,2759.7,2759.3,3.62406]
["bitfinex","ETHUSD",1724539162397,1.51035627,2759.9,2759.3,3.62406]
["bitfinex","ETHUSD",1724539162398,0.75477748,2759.6,2759.3,3.62406]
["bitfinex","ETHUSD",1724539162570,1.13273085,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1724539162571,0.75477748,2759.7,2759.3,3.62406]
["bitfinex","ETHUSD",1724539162773,0.75477748,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724539163099,0.75477748,2759.7,2759.6,7.24742]
["bitfinex","ETHUSD",1724539163307,0.75477748,2760.1,2759.5,2.3893]
["bitfinex","ETHUSD",1724539163465,0.75477748,2760.3,2760.1,2.3893]
["bitfinex","ETHUSD",1724539163649,0.75477748,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1724539163959,0.75477748,2760.5,2760.2,3.62291]
["bitfinex","ETHUSD",1724539164464,1.13273085,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724539164465,0.60477748,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724539164656,1.13273085,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724539165475,1.13273085,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724539165773,1.88794534,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1724539165774,1.13273085,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1724539166099,1.51035627,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724539166100,1.13273085,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724539166449,1.13273085,2761.2,2760.7,0.601167]
["bitfinex","ETHUSD",1724539166696,1.13273085,2761.1,2760.7,0.601167]
["bitfinex","ETHUSD",1724539166899,1.13273085,2761.0,2760.7,0.601167]
["bitfinex","ETHUSD",1724539168576,3.43689589,2760.9,2760.2,6.975716]
["bitfinex","ETHUSD",1724539168774,4.75492085,2760.8,2760.2,6.975716]
["bitfinex","ETHUSD",1724539169012,1.13273085,2760.7,2760.2,6.975716]
["bitfinex","ETHUSD",1724539169888,1.13273085,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724539170068,1.13273085,2760.7,2760.3,4.6826186]
["bitfinex","ETHUSD",1724539170273,1.13273085,2760.7,2760.3,1.0598486]
["bitfinex","ETHUSD",1724539170688,1.13273085,2760.7,2760.2,2.3893]
["bitfinex","ETHUSD",1724539171406,1.13273085,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724539171700,1.13273085,2760.8,2760.4,3.62256]
["bitfinex","ETHUSD",1724539172661,4.56962674,2760.7,2760.2,6.01217]
["bitfinex","ETHUSD",1724539172866,4.56962674,2760.7,2760.2,6.01213]
["bitfinex","ETHUSD",1724539173385,1.13273085,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1724539174062,1.13273085,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724539174400,0.75714425,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1724539174567,0.75714425,2760.5,2760.2,6.01213]
["bitfinex","ETHUSD",1724539175276,0.75714425,2760.5,2760.2,6.01212]
["bitfinex","ETHUSD",1724539175658,0.75714425,2760.5,2760.2,9.63495]
["bitfinex","ETHUSD",1724539176305,0.75714425,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724539176504,4.94725216,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724539176505,0.75714425,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724539176711,0.75714425,2760.6,2760.4,3.62257]
["bitfinex","ETHUSD",1724539177405,0.75714425,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724539177606,0.75714425,2760.6,2760.4,3.62257]
["bitfinex","ETHUSD",1724539177812,0.75714425,2760.6,2760.2,6.01216]
["bitfinex","ETHUSD",1724539178107,0.75714425,2760.5,2760.2,6.01216]
["bitfinex","ETHUSD",1724539178314,0.75714425,2760.5,2760.2,9.635]
["bitfinex","ETHUSD",1724539178618,0.75714425,2760.5,2760.3,3.62275]
["bitfinex","ETHUSD",1724539178909,0.75714425,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724539179210,0.75714425,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724539180467,0.75714425,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724539183009,1.13273085,2760.6,2760.2,2.3893]
["bitfinex","ETHUSD",1724539183209,0.75744422,2760.3,2760.1,3.62294]
["bitfinex","ETHUSD",1724539183416,0.75744422,2760.3,2759.9,13.44714]
["bitfinex","ETHUSD",1724539183583,0.75744422,2760.3,2760.1,3.62304]
["bitfinex","ETHUSD",1724539184020,0.75744422,2760.3,2759.9,13.44711]
["bitfinex","ETHUSD",1724539185012,0.75744422,2760.3,2760.0,3.62311]
["bitfinex","ETHUSD",1724539185368,0.75744422,2760.3,2759.4,4.348743]
["bitfinex","ETHUSD",1724539185369,4.19434011,2760.2,2759.5,13.44767]
["bitfinex","ETHUSD",1724539185614,3.43689589,2759.9,2759.5,13.44767]
["bitfinex","ETHUSD",1724539185827,3.43689589,2759.9,2759.5,13.44766]
["bitfinex","ETHUSD",1724539186109,0.75744422,2759.8,2759.5,13.44766]
["bitfinex","ETHUSD",1724539186320,4.19434011,2759.9,2759.5,13.44766]
["bitfinex","ETHUSD",1724539187797,4.19434011,2759.9,2759.5,13.44765]
["bitfinex","ETHUSD",1724539188713,4.19434011,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724539189116,4.19434011,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724539189117,0.75744422,2759.8,2759.5,7.24751]
["bitfinex","ETHUSD",1724539189417,4.19434011,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724539189573,4.19434011,2759.9,2759.5,7.2475]
["bitfinex","ETHUSD",1724539189773,4.19434011,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724539189995,4.19434011,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1724539191389,4.19434011,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724539191601,4.19434011,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724539192606,4.19434011,2759.9,2759.6,3.62367]
["bitfinex","ETHUSD",1724539193121,3.43689589,2759.9,2759.6,3.62367]
["bitfinex","ETHUSD",1724539193476,4.19434011,2759.9,2759.6,3.62367]
["bitfinex","ETHUSD",1724539194233,3.43689589,2759.9,2759.6,3.62367]
["bitfinex","ETHUSD",1724539194381,3.43689589,2759.9,2759.7,3.62354]
["bitfinex","ETHUSD",1724539194927,3.43689589,2759.9,2759.6,3.62367]
["bitfinex","ETHUSD",1724539195336,4.19434011,2759.9,2759.6,3.62367]
["bitfinex","ETHUSD",1724539195521,0.75744422,2760.0,2759.6,3.62367]
["bitfinex","ETHUSD",1724539196388,0.75744422,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724539196590,0.75744422,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724539196989,0.75744422,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724539197291,0.75744422,2760.3,2760.1,3.62303]
["bitfinex","ETHUSD",1724539198592,0.75744422,2760.3,2759.9,3.62321]
["bitfinex","ETHUSD",1724539198740,0.75744422,2760.3,2760.0,3.985411]
["bitfinex","ETHUSD",1724539200027,0.75744422,2760.3,2760.1,3.62297]
["bitfinex","ETHUSD",1724539200236,4.19434011,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724539200708,4.19434011,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724539200904,1.13273085,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724539201106,1.51035627,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1724539201107,0.75744422,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724539201420,0.75744422,2760.7,2760.3,3.62269]
["bitfinex","ETHUSD",1724539201624,0.75744422,2760.6,2760.3,3.62269]
["bitfinex","ETHUSD",1724539202646,0.75744422,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724539203332,0.75744422,2760.6,2760.2,6.18583]
["bitfinex","ETHUSD",1724539203540,1.89017507,2760.6,2760.2,6.18583]
["bitfinex","ETHUSD",1724539203717,0.75744422,2760.6,2760.2,6.18583]
["bitfinex","ETHUSD",1724539204325,0.75744422,2760.5,2760.2,6.18583]
["bitfinex","ETHUSD",1724539204646,4.56962674,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724539204647,0.75744422,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724539204860,0.75744422,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724539205645,0.75744422,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724539205951,0.75744422,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724539206141,0.75744422,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1724539207517,0.75744422,2760.7,2760.5,3.62251]
["bitfinex","ETHUSD",1724539207927,0.75744422,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724539208323,0.75744422,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724539208562,1.13273085,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724539208766,0.75884276,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724539209063,0.75884276,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1724539209232,0.75884276,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724539209429,0.75884276,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724539209619,0.75884276,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724539210259,0.75884276,2760.3,2759.4,15.84395]
["bitfinex","ETHUSD",1724539210260,8.19829004,2760.1,2759.5,3.62383]
["bitfinex","ETHUSD",1724539210461,3.43689589,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724539210632,4.19570366,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724539211031,0.75880777,2759.8,2759.6,3.62368]
["bitfinex","ETHUSD",1724539211366,0.75880777,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724539211659,0.75880777,2759.8,2759.6,7.24723]
["bitfinex","ETHUSD",1724539211816,0.75880777,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724539212214,0.75880777,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724539212415,0.75880777,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724539212614,0.75880777,2759.8,2759.6,7.24723]
["bitfinex","ETHUSD",1724539213232,0.75880777,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724539214271,0.75880777,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724539215365,0.75880777,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724539215726,0.75880777,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724539216423,0.75880777,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724539216623,0.75880777,2759.9,2759.6,3.6236]
["bitfinex","ETHUSD",1724539216825,0.75880777,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1724539217026,0.75880777,2759.8,2759.6,3.62359]
["bitfinex","ETHUSD",1724539217260,0.75880777,2759.8,2759.4,6.18686]
["bitfinex","ETHUSD",1724539219842,0.75880777,2760.0,2759.8,6.20815]
["bitfinex","ETHUSD",1724539220226,0.75880777,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724539220426,0.75880777,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724539220668,0.75880777,2760.1,2759.1,6.62432]
["bitfinex","ETHUSD",1724539220669,4.57467174,2760.1,2759.2,2.5847]
["bitfinex","ETHUSD",1724539220977,0.7585197,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1724539223282,0.7585197,2759.7,2759.5,3.62382]
["bitfinex","ETHUSD",1724539223572,4.19541559,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724539223784,0.7585197,2759.7,2759.5,3.62382]
["bitfinex","ETHUSD",1724539224471,4.19541559,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1724539225635,4.19541559,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1724539226255,4.19541559,2759.8,2759.5,7.24752]
["bitfinex","ETHUSD",1724539226876,4.19541559,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724539228088,0.7585197,2759.8,2759.7,6.20828]
["bitfinex","ETHUSD",1724539228234,0.7585197,2760.0,2759.7,6.20828]
["bitfinex","ETHUSD",1724539228435,0.7585197,2760.1,2760.0,9.83106]
["bitfinex","ETHUSD",1724539228635,0.7585197,2760.7,2760.6,7.2448]
["bitfinex","ETHUSD",1724539228942,0.7585197,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724539229738,0.7585197,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724539230643,0.7585197,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724539232234,0.7585197,2760.9,2760.7,5.96256]
["bitfinex","ETHUSD",1724539232434,0.7585197,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724539233340,0.7585197,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724539233590,0.7585197,2760.9,2760.6,7.24471]
["bitfinex","ETHUSD",1724539233886,0.7585197,2760.9,2760.6,4.580811]
["bitfinex","ETHUSD",1724539235291,0.7585197,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724539236155,0.7585197,2760.9,2760.4,5.96286]
["bitfinex","ETHUSD",1724539236358,0.7585197,2760.7,2760.4,3.62256]
["bitfinex","ETHUSD",1724539236794,0.7585197,2760.7,2760.4,7.24513]
["bitfinex","ETHUSD",1724539237282,0.7585197,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1724539238374,0.7585197,2760.8,2759.8,3.62335]
["bitfinex","ETHUSD",1724539238375,3.62261,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1724539238558,0.75824328,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724539239295,0.75824328,2760.2,2759.9,3.62322]
["bitfinex","ETHUSD",1724539239607,0.75824328,2760.3,2760.0,3.62317]
["bitfinex","ETHUSD",1724539240466,0.75824328,2760.2,2760.0,3.62317]
["bitfinex","ETHUSD",1724539243564,0.75824328,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724539244122,0.75824328,2760.2,2760.0,3.62311]
["bitfinex","ETHUSD",1724539244418,0.75824328,2760.2,2760.0,7.24622]
["bitfinex","ETHUSD",1724539244562,0.75824328,2760.3,2760.0,7.24622]
["bitfinex","ETHUSD",1724539244995,0.75824328,2760.2,2760.0,3.62311]
["bitfinex","ETHUSD",1724539247711,0.75824328,2760.2,2760.1,9.5864]
["bitfinex","ETHUSD",1724539247868,0.75824328,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724539248063,0.75824328,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724539248264,0.75824328,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724539248721,0.75824328,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724539251253,0.75824328,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724539252115,0.75824328,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724539252817,0.75824328,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724539252971,0.75824328,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724539254189,0.75824328,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724539254596,0.75824328,2760.6,2760.4,7.969792]
["bitfinex","ETHUSD",1724539255885,0.75824328,2760.6,2760.4,4.347132]
["bitfinex","ETHUSD",1724539257174,0.7583274,2760.7,2760.4,4.347132]
["bitfinex","ETHUSD",1724539257676,0.7583274,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1724539257907,0.89601913,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1724539258106,0.89601913,2760.8,2760.5,2.5433]
["bitfinex","ETHUSD",1724539258326,1.51035627,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724539258888,3.43689589,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724539260137,4.94725216,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724539260540,3.43689589,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724539261285,3.43689589,2761.0,2760.6,7.24465]
["bitfinex","ETHUSD",1724539261440,3.43689589,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1724539263184,3.43689589,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724539263898,3.43689589,2761.0,2760.6,7.24464]
["bitfinex","ETHUSD",1724539264100,7.05884589,2761.0,2760.4,3.62263]
["bitfinex","ETHUSD",1724539264244,3.43689589,2760.7,2760.2,3.62288]
["bitfinex","ETHUSD",1724539264446,3.43689589,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724539264678,4.94725216,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724539265194,3.43689589,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1724539265347,1.51035627,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1724539266151,1.13767329,2760.8,2760.6,3.62239]
["bitfinex","ETHUSD",1724539266764,1.13767329,2760.8,2760.4,6.16585]
["bitfinex","ETHUSD",1724539266968,4.57456918,2760.7,2760.4,3.62254]
["bitfinex","ETHUSD",1724539267202,1.13767329,2760.6,2760.4,3.62254]
["bitfinex","ETHUSD",1724539267676,1.13767329,2760.6,2760.2,3.62286]
["bitfinex","ETHUSD",1724539268018,4.94725216,2760.7,2759.6,6.167]
["bitfinex","ETHUSD",1724539268019,1.51035627,2760.3,2759.6,6.167]
["bitfinex","ETHUSD",1724539268327,4.57525747,2760.1,2759.6,6.167]
["bitfinex","ETHUSD",1724539268620,1.13836158,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724539268915,1.13836158,2759.7,2759.4,3.62389]
["bitfinex","ETHUSD",1724539269116,1.13836158,2759.7,2759.5,1.347719]
["bitfinex","ETHUSD",1724539269270,1.13836158,2759.7,2759.4,3.62389]
["bitfinex","ETHUSD",1724539269468,1.13836158,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724539269677,1.13836158,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724539269917,1.13836158,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724539270136,4.94725216,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724539270137,1.13836158,2759.7,2759.4,3.62389]
["bitfinex","ETHUSD",1724539270265,1.13836158,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724539270922,3.43689589,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724539272297,3.43689589,2759.6,2759.1,7.24862]
["bitfinex","ETHUSD",1724539272484,3.43689589,2759.6,2759.1,7.24855]
["bitfinex","ETHUSD",1724539272823,3.43689589,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1724539273368,3.43689589,2759.6,2759.1,7.24855]
["bitfinex","ETHUSD",1724539273565,3.43689589,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724539275022,1.34513791,2762.5,2759.1,4.603455]
["bitfinex","ETHUSD",1724539275023,1.13836158,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724539275177,4.57525747,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1724539275371,4.57525747,2760.2,2759.8,3.62345]
["bitfinex","ETHUSD",1724539276311,3.43689589,2759.9,2759.4,3.62391]
["bitfinex","ETHUSD",1724539276467,3.43689589,2759.5,2759.2,3.62417]
["bitfinex","ETHUSD",1724539277227,3.43689589,2759.5,2759.2,3.57417]
["bitfinex","ETHUSD",1724539278302,3.43689589,2759.5,2759.0,7.24885]
["bitfinex","ETHUSD",1724539278593,3.43689589,2759.5,2758.9,2.5783]
["bitfinex","ETHUSD",1724539278844,3.43689589,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724539278991,3.43689589,2759.5,2759.1,7.2486]
["bitfinex","ETHUSD",1724539279195,3.43689589,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1724539279439,4.57525747,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724539280942,4.57525747,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1724539281741,4.57525747,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724539281742,4.57525747,2759.8,2759.4,3.62392]
["bitfinex","ETHUSD",1724539282052,3.43689589,2759.8,2759.4,3.62392]
["bitfinex","ETHUSD",1724539282208,3.43689589,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724539283522,4.57525747,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724539283699,4.57525747,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724539283897,4.57525747,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724539284146,4.57525747,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724539284515,4.57525747,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724539286198,3.43689589,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724539287814,4.57525747,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724539288900,3.43689589,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724539290031,8.63288726,2759.8,2759.1,3.62429]
["bitfinex","ETHUSD",1724539290234,6.0159,2759.7,2759.1,7.24855]
["bitfinex","ETHUSD",1724539290553,6.0159,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1724539290850,7.15426158,2759.7,2759.1,7.24855]
["bitfinex","ETHUSD",1724539291143,2.3923,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724539291901,6.01588,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1724539292302,2.3923,2759.7,2759.1,7.24855]
["bitfinex","ETHUSD",1724539292550,2.3923,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724539292700,7.06036589,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1724539292899,3.43689589,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1724539295307,3.43689589,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1724539297503,3.43689589,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724539297504,2.3986,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724539297704,2.3986,2759.7,2759.2,7.24828]
["bitfinex","ETHUSD",1724539297902,2.3986,2759.7,2759.2,7.24827]
["bitfinex","ETHUSD",1724539298151,2.3986,2759.7,2759.3,3.62406]
["bitfinex","ETHUSD",1724539298522,4.57525747,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1724539298862,3.43689589,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1724539300861,4.57525747,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1724539301775,4.57525747,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724539301776,8.19875747,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724539303438,9.96122423,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724539304153,1.13836158,2759.7,2759.3,3.62407]
["bitfinex","ETHUSD",1724539304468,1.43183573,2759.4,2759.3,3.62407]
["bitfinex","ETHUSD",1724539305176,1.43183573,2759.4,2759.2,7.24829]
["bitfinex","ETHUSD",1724539306729,1.43183573,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539312234,2.57019731,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539313342,2.942192,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539315047,2.892192,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539317825,1.51035627,2759.4,2759.3,9.8577]
["bitfinex","ETHUSD",1724539317977,1.14159408,2759.4,2759.3,10.84347]
["bitfinex","ETHUSD",1724539320938,1.14159408,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724539321093,4.08378608,2759.8,2759.5,7.24744]
["bitfinex","ETHUSD",1724539321421,1.51035627,2759.7,2759.6,0.985694]
["bitfinex","ETHUSD",1724539321624,1.51035627,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724539322678,1.90245629,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724539322895,1.43183573,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724539323098,1.43183573,2759.7,2759.1,2.6095]
["bitfinex","ETHUSD",1724539323429,1.43183573,2759.2,2759.1,6.23382]
["bitfinex","ETHUSD",1724539323627,1.43183573,2759.2,2759.1,7.30919372]
["bitfinex","ETHUSD",1724539323944,2.57355395,2759.2,2759.1,7.30919372]
["bitfinex","ETHUSD",1724539325343,1.43183573,2759.2,2759.1,7.30919372]
["bitfinex","ETHUSD",1724539325531,2.57355395,2759.2,2759.1,7.30919372]
["bitfinex","ETHUSD",1724539325912,2.57355395,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1724539326128,1.14171822,2759.1,2759.0,3.62449]
["bitfinex","ETHUSD",1724539327451,2.57355395,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539327605,2.57355562,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539328534,2.95412669,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539328916,1.43183573,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539334039,1.43183573,2759.2,2758.9,6.23406]
["bitfinex","ETHUSD",1724539334285,1.14161842,2759.1,2758.9,6.23406]
["bitfinex","ETHUSD",1724539334902,1.43183573,2759.0,2758.9,6.23406]
["bitfinex","ETHUSD",1724539336113,2.57345415,2759.0,2758.9,6.23406]
["bitfinex","ETHUSD",1724539337200,2.57345415,2759.0,2758.8,3.62473]
["bitfinex","ETHUSD",1724539337400,1.14161509,2758.9,2758.8,3.62473]
["bitfinex","ETHUSD",1724539337707,1.52229096,2758.9,2758.6,0.33665902]
["bitfinex","ETHUSD",1724539337923,1.43183573,2758.7,2758.6,0.33665902]
["bitfinex","ETHUSD",1724539338123,2.95392915,2758.7,2758.6,0.33665902]
["bitfinex","ETHUSD",1724539338290,2.95392915,2758.7,2758.6,3.96167902]
["bitfinex","ETHUSD",1724539338490,1.43183573,2758.7,2758.6,3.96167902]
["bitfinex","ETHUSD",1724539338699,2.57298838,2758.7,2758.6,3.96167902]
["bitfinex","ETHUSD",1724539339233,2.95392915,2758.7,2758.6,0.33665902]
["bitfinex","ETHUSD",1724539339378,1.43183573,2758.7,2758.6,0.33665902]
["bitfinex","ETHUSD",1724539339579,2.95280405,2758.7,2758.6,0.33665902]
["bitfinex","ETHUSD",1724539339782,1.43183573,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724539340038,1.43183573,2758.3,2758.2,3.62547]
["bitfinex","ETHUSD",1724539342541,1.43183573,2758.3,2758.0,10.93571]
["bitfinex","ETHUSD",1724539342836,1.43183573,2758.1,2758.0,10.93571]
["bitfinex","ETHUSD",1724539343037,1.14072539,2758.4,2758.2,3.62553]
["bitfinex","ETHUSD",1724539343330,1.43183573,2758.3,2758.0,7.25145]
["bitfinex","ETHUSD",1724539343639,1.43183573,2758.1,2758.0,3.62571]
["bitfinex","ETHUSD",1724539344283,1.43183573,2758.1,2758.0,4.613454]
["bitfinex","ETHUSD",1724539346419,1.43183573,2758.1,2757.9,7.25179]
["bitfinex","ETHUSD",1724539346747,1.43183573,2758.1,2757.9,3.62586]
["bitfinex","ETHUSD",1724539347956,1.43183573,2758.1,2757.8,2.6258]
["bitfinex","ETHUSD",1724539348808,1.43183573,2758.1,2757.9,3.62584]
["bitfinex","ETHUSD",1724539351021,2.5971,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724539351222,1.43183573,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1724539351412,1.43183573,2758.1,2757.9,3.62584]
["bitfinex","ETHUSD",1724539351617,1.43183573,2758.1,2757.9,4.613618]
["bitfinex","ETHUSD",1724539351818,7.32208539,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1724539352124,1.43183573,2758.3,2758.2,3.62553]
["bitfinex","ETHUSD",1724539352357,1.14072539,2758.7,2758.4,3.62523]
["bitfinex","ETHUSD",1724539352558,1.52096719,2758.9,2758.4,3.62523]
["bitfinex","ETHUSD",1724539352559,1.43183573,2758.5,2758.4,6.15163]
["bitfinex","ETHUSD",1724539352822,1.43183573,2758.5,2758.4,7.129341]
["bitfinex","ETHUSD",1724539354365,1.14072539,2758.9,2758.4,0.977711]
["bitfinex","ETHUSD",1724539354574,1.43183573,2758.5,2758.4,3.62528]
["bitfinex","ETHUSD",1724539355664,1.14072539,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724539355665,1.14072539,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724539355815,7.70180719,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724539355816,1.43183573,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724539356017,7.32156539,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724539356243,1.52096719,2759.2,2758.6,2.888915]
["bitfinex","ETHUSD",1724539356244,1.14072539,2759.2,2758.6,2.888915]
["bitfinex","ETHUSD",1724539356451,1.43183573,2758.8,2758.6,2.888915]
["bitfinex","ETHUSD",1724539356761,1.43183573,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724539356963,1.43183573,2758.8,2758.6,2.888915]
["bitfinex","ETHUSD",1724539357264,1.43183573,2758.8,2758.6,6.513905]
["bitfinex","ETHUSD",1724539358368,1.43183573,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724539358574,1.43183573,2758.8,2758.7,4.03267612]
["bitfinex","ETHUSD",1724539359925,1.43183573,2758.8,2758.7,0.40778612]
["bitfinex","ETHUSD",1724539360125,1.43183573,2758.8,2758.6,6.513845]
["bitfinex","ETHUSD",1724539360803,1.43183573,2758.8,2758.5,3.62513]
["bitfinex","ETHUSD",1724539360938,1.43183573,2758.6,2758.5,3.62513]
["bitfinex","ETHUSD",1724539366749,1.43183573,2758.6,2758.4,3.62523]
["bitfinex","ETHUSD",1724539368897,1.43183573,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1724539369067,1.14072539,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724539369068,1.43183573,2758.4,2758.3,3.62532]
["bitfinex","ETHUSD",1724539369447,1.43183573,2758.4,2758.1,9.77754]
["bitfinex","ETHUSD",1724539369653,1.43183573,2758.2,2758.1,6.15197]
["bitfinex","ETHUSD",1724539370100,1.43183573,2758.4,2758.3,3.62534]
["bitfinex","ETHUSD",1724539372164,1.43183573,2758.4,2758.3,8.228495]
["bitfinex","ETHUSD",1724539373367,1.14072539,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1724539373564,1.14072539,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724539373790,1.14072539,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724539374104,1.43183573,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724539374105,2.57256112,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724539374911,2.57256112,2759.2,2758.9,7.24914]
["bitfinex","ETHUSD",1724539375582,1.14072539,2759.1,2758.9,3.62452]
["bitfinex","ETHUSD",1724539376449,1.43183573,2759.0,2758.9,3.62452]
["bitfinex","ETHUSD",1724539376800,2.57256112,2759.0,2758.9,3.62452]
["bitfinex","ETHUSD",1724539378606,2.57256112,2759.0,2758.7,3.62477]
["bitfinex","ETHUSD",1724539378911,2.57256112,2759.0,2758.7,4.236077]
["bitfinex","ETHUSD",1724539379253,2.57256112,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724539380317,1.14072539,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724539380464,1.52096719,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539380465,1.14072539,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539380661,1.14072539,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724539380863,1.14072539,2759.2,2759.0,4.59825]
["bitfinex","ETHUSD",1724539381273,1.14072539,2759.2,2759.0,4.59817]
["bitfinex","ETHUSD",1724539382378,1.14072539,2759.2,2759.0,8.22258]
["bitfinex","ETHUSD",1724539382580,1.14072539,2759.2,2759.0,4.59816]
["bitfinex","ETHUSD",1724539384398,1.14072539,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724539384601,1.14072539,2759.3,2759.2,6.934765]
["bitfinex","ETHUSD",1724539384930,2.95280292,2759.5,2759.2,6.934765]
["bitfinex","ETHUSD",1724539384931,1.14072539,2759.4,2759.2,6.934765]
["bitfinex","ETHUSD",1724539385485,1.14072539,2759.4,2759.2,3.310535]
["bitfinex","ETHUSD",1724539385725,1.14072539,2759.4,2759.2,2.4883]
["bitfinex","ETHUSD",1724539388303,2.57256112,2759.4,2759.2,6.11252]
["bitfinex","ETHUSD",1724539388829,2.57256112,2759.4,2759.2,2.4883]
["bitfinex","ETHUSD",1724539391145,2.57256112,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724539393318,1.14072539,2759.4,2759.2,3.62422]
["bitfinex","ETHUSD",1724539393518,1.14072539,2759.4,2759.3,0.724849]
["bitfinex","ETHUSD",1724539393958,1.14072539,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724539395037,1.14072539,2759.4,2759.1,3.62426]
["bitfinex","ETHUSD",1724539395625,2.57256112,2759.4,2759.1,3.62426]
["bitfinex","ETHUSD",1724539396111,1.43183573,2759.4,2759.1,3.62426]
["bitfinex","ETHUSD",1724539396512,1.14072539,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724539396753,2.57256112,2759.6,2759.3,6.538023]
["bitfinex","ETHUSD",1724539399862,2.57256112,2759.6,2759.3,2.913923]
["bitfinex","ETHUSD",1724539400060,1.14072539,2759.5,2759.3,2.913923]
["bitfinex","ETHUSD",1724539400216,2.57256112,2759.6,2759.3,2.5515]
["bitfinex","ETHUSD",1724539401328,2.57256112,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539402307,1.14072539,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539402512,1.43183573,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539402751,2.57256112,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539404152,1.43183573,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539404368,2.57256112,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539405153,1.43183573,2759.6,2759.3,6.17559]
["bitfinex","ETHUSD",1724539406230,1.43183573,2759.6,2759.4,3.62396]
["bitfinex","ETHUSD",1724539406571,1.43183573,2759.6,2759.3,2.5515]
["bitfinex","ETHUSD",1724539407173,1.14072539,2759.7,2759.2,7.24826]
["bitfinex","ETHUSD",1724539407380,1.43183573,2759.4,2759.2,3.62411]
["bitfinex","ETHUSD",1724539413139,2.57256112,2759.6,2759.2,3.62411]
["bitfinex","ETHUSD",1724539413766,2.57256112,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1724539415140,2.57256112,2759.6,2759.2,3.62411]
["bitfinex","ETHUSD",1724539416168,1.14072539,2759.5,2759.2,3.62411]
["bitfinex","ETHUSD",1724539416956,1.14072539,2759.5,2758.7,9.35314273]
["bitfinex","ETHUSD",1724539416957,7.31772539,2759.3,2758.7,13.54532]
["bitfinex","ETHUSD",1724539417157,1.43183573,2759.0,2758.8,3.0]
["bitfinex","ETHUSD",1724539417358,2.57256112,2759.0,2758.8,3.0]
["bitfinex","ETHUSD",1724539417660,2.57256112,2759.0,2758.2,3.62546]
["bitfinex","ETHUSD",1724539417850,1.52096719,2759.1,2758.2,3.62546]
["bitfinex","ETHUSD",1724539417851,1.43183573,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724539418646,1.43183573,2758.5,2758.2,7.25093]
["bitfinex","ETHUSD",1724539418847,1.43183573,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1724539419352,1.43183573,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724539419598,1.43183573,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1724539419763,1.14072539,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1724539420090,1.14072539,2758.6,2758.5,6.23565]
["bitfinex","ETHUSD",1724539420289,2.66169258,2758.9,2758.5,6.23565]
["bitfinex","ETHUSD",1724539420495,1.14072539,2758.9,2758.5,6.23565]
["bitfinex","ETHUSD",1724539420945,2.57256112,2759.0,2758.7,7.24956]
["bitfinex","ETHUSD",1724539421144,2.57256112,2759.0,2758.7,3.62476]
["bitfinex","ETHUSD",1724539421763,1.14072539,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724539422163,1.14072539,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724539422892,2.57256112,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1724539423248,1.14072539,2759.1,2758.9,3.62454]
["bitfinex","ETHUSD",1724539423444,1.14072539,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724539424353,2.57256112,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724539424592,2.57256112,2759.2,2759.0,8.234969]
["bitfinex","ETHUSD",1724539424780,1.14072539,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539424979,1.52096719,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724539424980,1.14072539,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724539425987,1.14072539,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724539426198,1.14072539,2759.6,2759.3,3.62403]
["bitfinex","ETHUSD",1724539427951,1.14072539,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724539428506,1.14072539,2759.6,2759.3,7.24801]
["bitfinex","ETHUSD",1724539429200,1.14072539,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724539430278,2.57256112,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724539431005,2.57256112,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539432307,2.57256112,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539435337,1.43183573,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539435514,2.57256112,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539438605,1.43183573,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539441490,1.43183573,2759.6,2759.3,3.62399]
["bitfinex","ETHUSD",1724539442080,1.43183573,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539443691,2.57129438,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539445891,1.13945865,2759.5,2759.4,3.62389]
["bitfinex","ETHUSD",1724539447187,2.57129438,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539447357,1.13945865,2759.5,2759.4,3.62389]
["bitfinex","ETHUSD",1724539447891,2.57129438,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539448944,1.13945865,2759.5,2759.4,3.62389]
["bitfinex","ETHUSD",1724539449689,2.57129438,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539450337,2.57129438,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724539453066,1.13945865,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724539453411,2.57129438,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724539461416,1.43183573,2759.6,2759.3,7.24798]
["bitfinex","ETHUSD",1724539461581,1.13945865,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539461900,2.57129438,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1724539464020,1.43183573,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539464213,2.57129438,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539465683,1.13945865,2759.6,2759.5,9.83268]
["bitfinex","ETHUSD",1724539466003,1.13945865,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724539466201,3.33090464,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724539466526,1.52104353,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724539466683,1.52104353,2759.9,2759.7,7.24707]
["bitfinex","ETHUSD",1724539467114,1.43183573,2759.8,2759.7,3.62349]
["bitfinex","ETHUSD",1724539467325,3.33090464,2759.8,2759.7,3.62349]
["bitfinex","ETHUSD",1724539470132,1.43183573,2759.8,2759.7,3.62349]
["bitfinex","ETHUSD",1724539470714,3.33485872,2759.8,2759.7,3.62349]
["bitfinex","ETHUSD",1724539470901,1.43183573,2759.8,2759.7,3.62349]
["bitfinex","ETHUSD",1724539472012,1.43183573,2759.8,2759.3,2.4495]
["bitfinex","ETHUSD",1724539472254,1.43183573,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724539472255,1.52252403,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539473452,2.95435976,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539473774,2.95435976,2759.4,2759.2,7.31]
["bitfinex","ETHUSD",1724539473937,1.14191576,2759.3,2759.2,10.93423]
["bitfinex","ETHUSD",1724539474272,1.14191576,2759.3,2759.2,13.93423]
["bitfinex","ETHUSD",1724539474472,1.14191576,2759.3,2759.2,7.31]
["bitfinex","ETHUSD",1724539474636,1.52252403,2759.3,2759.2,7.31]
["bitfinex","ETHUSD",1724539474824,2.95435976,2759.4,2759.2,7.31]
["bitfinex","ETHUSD",1724539475030,1.52252403,2759.3,2759.2,7.31]
["bitfinex","ETHUSD",1724539475348,2.95435976,2759.4,2759.2,7.31]
["bitfinex","ETHUSD",1724539475563,1.52252403,2759.3,2759.2,10.93423]
["bitfinex","ETHUSD",1724539475845,1.14192087,2759.3,2759.2,10.93423]
["bitfinex","ETHUSD",1724539476046,1.52252403,2759.3,2759.2,7.31]
["bitfinex","ETHUSD",1724539477270,1.52252403,2759.3,2759.1,7.24858]
["bitfinex","ETHUSD",1724539477441,1.52252403,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724539477442,1.14178366,2759.2,2759.1,3.62429]
["bitfinex","ETHUSD",1724539479220,1.52252403,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724539479568,1.14165293,2759.3,2759.2,9.69796]
["bitfinex","ETHUSD",1724539480239,1.14165293,2759.3,2759.2,10.667756]
["bitfinex","ETHUSD",1724539480435,1.14158752,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724539480642,1.52252403,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724539480888,1.52252403,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724539481039,1.14146465,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724539481239,1.14132531,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724539481622,1.52252403,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724539489789,1.52252403,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724539489936,1.14093759,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724539494375,3.33332487,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724539494376,1.14093759,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724539495371,1.14093759,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724539495583,1.14072342,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724539495737,2.57259519,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724539495960,2.57256505,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724539496792,1.14072932,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724539497680,1.14072932,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724539497681,1.43183573,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724539497888,1.43183573,2759.8,2759.4,2.463]
["bitfinex","ETHUSD",1724539497889,1.14076028,2759.6,2759.4,3.62396]
["bitfinex","ETHUSD",1724539498667,1.14076028,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539499003,1.14076028,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724539499182,1.14076028,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724539500365,2.57259601,2759.6,2759.3,3.624]
["bitfinex","ETHUSD",1724539500574,1.43183573,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1724539500785,1.14093648,2759.3,2759.1,3.62427]
["bitfinex","ETHUSD",1724539500956,2.57277221,2759.4,2759.2,3.62416]
["bitfinex","ETHUSD",1724539501284,1.14093648,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539502397,1.14093648,2759.4,2759.3,6.0871]
["bitfinex","ETHUSD",1724539502899,1.14093648,2759.4,2759.3,3.4241]
["bitfinex","ETHUSD",1724539503103,2.95435976,2759.5,2759.3,3.4241]
["bitfinex","ETHUSD",1724539503305,2.95435976,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724539505797,1.43183573,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724539506432,2.572579,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724539509440,1.14074327,2759.5,2759.4,9.71094]
["bitfinex","ETHUSD",1724539509732,1.14074327,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724539509934,1.14074327,2759.7,2759.3,7.24804]
["bitfinex","ETHUSD",1724539509935,2.572579,2759.7,2759.3,7.24804]
["bitfinex","ETHUSD",1724539510159,1.43183573,2759.5,2759.3,3.624]
["bitfinex","ETHUSD",1724539510493,1.14073124,2759.4,2759.3,3.624]
["bitfinex","ETHUSD",1724539510698,1.14073124,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724539511093,1.43183573,2759.3,2759.1,3.62433]
["bitfinex","ETHUSD",1724539511925,1.14073124,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1724539512138,2.57275864,2759.0,2758.7,7.2496]
["bitfinex","ETHUSD",1724539512648,2.57275864,2759.0,2758.8,3.62472]
["bitfinex","ETHUSD",1724539512807,1.43183573,2758.8,2758.5,13.4651]
["bitfinex","ETHUSD",1724539513008,1.43183573,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1724539513225,2.57275864,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1724539514092,1.43183573,2758.6,2758.5,3.62507]
["bitfinex","ETHUSD",1724539515360,1.43183573,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724539516373,1.43183573,2758.8,2758.5,3.62506]
["bitfinex","ETHUSD",1724539516796,1.43183573,2758.8,2758.5,7.25013]
["bitfinex","ETHUSD",1724539517805,1.43183573,2758.8,2758.5,3.62506]
["bitfinex","ETHUSD",1724539518257,1.43183573,2758.6,2758.1,7.31]
["bitfinex","ETHUSD",1724539518463,1.43183573,2758.4,2758.1,10.93558]
["bitfinex","ETHUSD",1724539518786,1.43183573,2758.4,2758.1,14.56117]
["bitfinex","ETHUSD",1724539519098,1.43183573,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724539519971,1.43183573,2758.4,2758.2,3.62547]
["bitfinex","ETHUSD",1724539522392,1.43183573,2758.4,2758.2,7.25094]
["bitfinex","ETHUSD",1724539522601,1.43183573,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1724539522801,1.43183573,2758.6,2758.3,3.62542]
["bitfinex","ETHUSD",1724539523203,1.43183573,2758.6,2758.4,3.62524]
["bitfinex","ETHUSD",1724539523381,1.52252403,2759.0,2757.9,5.53]
["bitfinex","ETHUSD",1724539523382,1.14092291,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724539523583,2.4388,2759.4,2758.3,0.07250725]
["bitfinex","ETHUSD",1724539523584,1.43183573,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724539523934,1.43183573,2759.4,2759.3,7.2482]
["bitfinex","ETHUSD",1724539524336,1.43183573,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724539524630,1.43183573,2759.3,2759.2,3.6242]
["bitfinex","ETHUSD",1724539525413,1.43183573,2759.3,2759.0,7.24882]
["bitfinex","ETHUSD",1724539525722,1.43183573,2759.1,2759.0,3.62441]
["bitfinex","ETHUSD",1724539528915,1.43183573,2759.1,2758.9,7.24916]
["bitfinex","ETHUSD",1724539529294,1.43183573,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724539530479,1.43183573,2759.1,2758.9,3.62455]
["bitfinex","ETHUSD",1724539531264,1.43183573,2759.1,2758.7,10.93478]
["bitfinex","ETHUSD",1724539531567,1.43183573,2758.9,2758.7,10.93478]
["bitfinex","ETHUSD",1724539532223,1.43183573,2759.1,2758.7,10.93478]
["bitfinex","ETHUSD",1724539532424,1.43183573,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724539536576,1.43183573,2759.1,2758.9,3.62458]
["bitfinex","ETHUSD",1724539538280,1.14092291,2759.3,2758.6,3.0]
["bitfinex","ETHUSD",1724539538281,1.14092291,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724539538461,1.43183573,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724539539050,1.43183573,2759.5,2759.1,3.62429]
["bitfinex","ETHUSD",1724539539051,1.43183573,2759.5,2759.2,3.62414]
["bitfinex","ETHUSD",1724539539248,1.43183573,2759.3,2759.2,3.62414]
["bitfinex","ETHUSD",1724539541381,1.42347873,2759.3,2759.2,3.62414]
["bitfinex","ETHUSD",1724539543175,2.56440164,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724539543786,1.43183573,2759.1,2759.0,3.62448]
["bitfinex","ETHUSD",1724539544367,1.14092291,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724539544554,1.52252403,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724539544555,2.57275864,2759.5,2759.3,2.5152]
["bitfinex","ETHUSD",1724539544753,2.57275864,2759.5,2759.3,6.1393]
["bitfinex","ETHUSD",1724539545150,1.14092291,2759.5,2759.3,6.1393]
["bitfinex","ETHUSD",1724539545391,1.14092291,2759.6,2759.3,6.13922]
["bitfinex","ETHUSD",1724539546794,1.43183573,2759.5,2759.3,6.13922]
["bitfinex","ETHUSD",1724539548973,2.57275864,2759.5,2759.3,3.62402]
["bitfinex","ETHUSD",1724539549167,2.57275864,2759.5,2759.1,3.6243]
["bitfinex","ETHUSD",1724539549368,2.57275864,2759.3,2758.8,2.5152]
["bitfinex","ETHUSD",1724539549603,1.52252403,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724539549604,1.43183573,2759.1,2758.9,3.62454]
["bitfinex","ETHUSD",1724539552033,2.57275864,2759.1,2758.7,3.62478]
["bitfinex","ETHUSD",1724539552223,1.43183573,2758.8,2758.7,3.62478]
["bitfinex","ETHUSD",1724539556175,1.43183573,2758.8,2758.7,4.13214854]
["bitfinex","ETHUSD",1724539556584,1.14092291,2759.1,2758.8,3.62464]
["bitfinex","ETHUSD",1724539556585,1.43183573,2759.0,2758.8,3.62464]
["bitfinex","ETHUSD",1724539556989,1.14092291,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724539557190,2.57275864,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724539557518,1.43183573,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724539557719,1.14092291,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724539557923,2.57275864,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724539558423,2.57275864,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724539558918,2.57275864,2759.4,2759.0,3.62443]
["bitfinex","ETHUSD",1724539559090,1.43183573,2759.1,2759.0,3.62443]
["bitfinex","ETHUSD",1724539562075,2.57275864,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1724539562375,2.57275864,2759.3,2759.1,3.62436]
["bitfinex","ETHUSD",1724539563739,3.63052291,2759.2,2758.7,7.24964]
["bitfinex","ETHUSD",1724539563945,1.43183573,2758.8,2758.7,3.62482]
["bitfinex","ETHUSD",1724539565296,1.43183573,2758.8,2758.4,6.09482]
["bitfinex","ETHUSD",1724539565494,1.43183573,2758.8,2758.4,2.4696]
["bitfinex","ETHUSD",1724539565495,1.43183573,2758.6,2758.4,2.4696]
["bitfinex","ETHUSD",1724539565702,1.43183573,2758.6,2758.4,3.62525]
["bitfinex","ETHUSD",1724539567267,1.43183573,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1724539567455,1.43183573,2758.4,2758.2,3.62543]
["bitfinex","ETHUSD",1724539567652,1.43183573,2758.4,2758.2,7.2509]
["bitfinex","ETHUSD",1724539567873,1.43183573,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1724539568295,1.43183573,2758.4,2758.0,3.96402944]
["bitfinex","ETHUSD",1724539568493,1.14092291,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724539568704,1.14092291,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1724539568883,3.63052291,2758.4,2757.8,3.626]
["bitfinex","ETHUSD",1724539569054,3.63052291,2758.4,2757.6,6.09587]
["bitfinex","ETHUSD",1724539569055,4.76634291,2758.3,2757.7,3.62618]
["bitfinex","ETHUSD",1724539569252,1.14092291,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1724539570347,2.0187696,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724539570556,1.14092291,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724539570885,1.14092291,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724539571586,1.14092291,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724539572396,4.76647291,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724539572596,6.19686154,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724539573353,6.19686154,2758.2,2757.4,6.09614]
["bitfinex","ETHUSD",1724539574057,6.19686154,2758.2,2757.6,3.62628]
["bitfinex","ETHUSD",1724539575516,5.05593863,2758.2,2757.6,3.62628]
["bitfinex","ETHUSD",1724539575725,5.05593863,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1724539575726,1.43038863,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1724539575928,4.76634291,2758.3,2757.7,3.62617]
["bitfinex","ETHUSD",1724539576621,3.62542,2758.3,2757.7,3.62617]
["bitfinex","ETHUSD",1724539576838,3.62542,2758.3,2757.8,2.3897]
["bitfinex","ETHUSD",1724539576972,1.14092291,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1724539577173,7.14588291,2758.6,2758.0,3.62569]
["bitfinex","ETHUSD",1724539577876,3.62516,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1724539578330,4.85450569,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1724539578476,4.85450569,2758.5,2757.8,6.01567]
["bitfinex","ETHUSD",1724539578905,5.9954286,2758.5,2757.8,6.01567]
["bitfinex","ETHUSD",1724539579138,3.62539,2758.4,2757.8,6.01567]
["bitfinex","ETHUSD",1724539582258,1.14092291,2758.6,2757.8,2.3897]
["bitfinex","ETHUSD",1724539582589,1.14092291,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724539583464,1.14092291,2758.7,2758.0,3.62571]
["bitfinex","ETHUSD",1724539583465,3.62498,2758.7,2758.0,3.62571]
["bitfinex","ETHUSD",1724539583668,3.62503,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1724539584004,3.62503,2758.6,2758.0,7.25143]
["bitfinex","ETHUSD",1724539584235,3.62529,2758.4,2757.8,2.3897]
["bitfinex","ETHUSD",1724539584438,3.62529,2758.4,2757.8,6.01575]
["bitfinex","ETHUSD",1724539584647,7.25069,2758.4,2757.8,6.01575]
["bitfinex","ETHUSD",1724539585145,3.62544,2758.3,2757.8,6.01575]
["bitfinex","ETHUSD",1724539586554,3.62555,2758.2,2757.6,6.62624]
["bitfinex","ETHUSD",1724539586913,2.3799,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1724539587609,6.00566,2758.1,2757.4,6.01624]
["bitfinex","ETHUSD",1724539587846,6.00566,2758.1,2757.4,9.64275]
["bitfinex","ETHUSD",1724539588152,6.00566,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1724539590451,6.00566,2758.1,2757.4,10.76950128]
["bitfinex","ETHUSD",1724539590695,3.62581,2758.0,2757.4,10.76950128]
["bitfinex","ETHUSD",1724539591073,3.62595,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1724539591493,3.62595,2757.9,2757.2,14.50508502]
["bitfinex","ETHUSD",1724539591707,3.62595,2757.9,2757.2,13.93676]
["bitfinex","ETHUSD",1724539591913,7.252,2757.9,2757.2,13.93676]
["bitfinex","ETHUSD",1724539592120,3.62595,2757.9,2757.2,17.56354]
["bitfinex","ETHUSD",1724539592265,3.62595,2757.9,2757.3,1.995324]
["bitfinex","ETHUSD",1724539592614,1.4333337,2757.8,2757.3,4.995324]
["bitfinex","ETHUSD",1724539592775,1.4333337,2757.6,2757.3,4.995324]
["bitfinex","ETHUSD",1724539593374,1.4333337,2757.6,2757.3,3.0]
["bitfinex","ETHUSD",1724539595525,5.0597037,2757.6,2757.3,3.0]
["bitfinex","ETHUSD",1724539595705,1.4333337,2757.4,2757.1,5.3897]
["bitfinex","ETHUSD",1724539595913,1.4333337,2757.4,2757.1,3.0]
["bitfinex","ETHUSD",1724539596113,1.4333337,2757.4,2756.8,6.22738]
["bitfinex","ETHUSD",1724539596114,1.4333337,2757.2,2756.8,6.22738]
["bitfinex","ETHUSD",1724539596280,1.4333337,2757.2,2756.8,7.04211437]
["bitfinex","ETHUSD",1724539597323,1.4333337,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724539598439,3.62654,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724539599880,2.553,2757.2,2756.4,3.62784]
["bitfinex","ETHUSD",1724539600088,3.62734,2756.9,2756.3,2.6001]
["bitfinex","ETHUSD",1724539600238,3.62734,2756.9,2756.3,6.22815]
["bitfinex","ETHUSD",1724539600438,3.62734,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724539600639,3.62703,2757.1,2756.4,3.62783]
["bitfinex","ETHUSD",1724539600973,3.62669,2757.4,2756.8,3.62726]
["bitfinex","ETHUSD",1724539601332,3.62674,2757.3,2756.8,3.62726]
["bitfinex","ETHUSD",1724539601956,6.17958,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724539602160,3.62652,2757.5,2756.9,2.6001]
["bitfinex","ETHUSD",1724539602392,7.25309,2757.5,2756.9,6.22735]
["bitfinex","ETHUSD",1724539602595,3.62652,2757.5,2757.0,0.622735]
["bitfinex","ETHUSD",1724539603147,3.62668,2757.4,2757.0,0.622735]
["bitfinex","ETHUSD",1724539603476,3.62668,2757.4,2756.9,2.6001]
["bitfinex","ETHUSD",1724539605245,2.553,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1724539605564,2.553,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724539605890,3.62668,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724539606806,6.17947,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1724539607175,6.17947,2757.5,2756.9,4.3527]
["bitfinex","ETHUSD",1724539608207,3.62647,2757.5,2756.9,4.3527]
["bitfinex","ETHUSD",1724539608361,3.62647,2757.5,2757.0,2.6001]
["bitfinex","ETHUSD",1724539609482,3.62647,2757.5,2757.0,6.22719]
["bitfinex","ETHUSD",1724539609690,3.62647,2757.5,2757.0,2.6001]
["bitfinex","ETHUSD",1724539611294,2.553,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724539613409,6.17962,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724539613611,2.553,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724539616337,3.62647,2757.5,2756.9,7.25435]
["bitfinex","ETHUSD",1724539616684,3.76432291,2757.6,2756.9,7.25435]
["bitfinex","ETHUSD",1724539616685,1.14092291,2757.6,2757.1,6.17969]
["bitfinex","ETHUSD",1724539617322,4.76734291,2757.6,2757.1,2.5527]
["bitfinex","ETHUSD",1724539617628,3.62648,2757.5,2757.1,2.5527]
["bitfinex","ETHUSD",1724539618183,3.62648,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724539620111,4.76727291,2757.6,2757.0,7.25414]
["bitfinex","ETHUSD",1724539620318,4.76727291,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724539620517,1.43375839,2757.4,2757.0,4.607704]
["bitfinex","ETHUSD",1724539620720,1.43375839,2757.4,2757.0,8.234744]
["bitfinex","ETHUSD",1724539621034,4.12863083,2758.6,2757.0,8.234744]
["bitfinex","ETHUSD",1724539621035,2.5746813,2758.0,2757.5,6.17917]
["bitfinex","ETHUSD",1724539621236,2.5746813,2758.0,2757.6,0.980576]
["bitfinex","ETHUSD",1724539621436,1.43375839,2757.8,2757.5,2.5527]
["bitfinex","ETHUSD",1724539621639,1.43375839,2757.6,2757.2,7.31]
["bitfinex","ETHUSD",1724539621986,5.06017839,2757.6,2757.2,7.31]
["bitfinex","ETHUSD",1724539623133,1.43375839,2757.4,2757.2,7.31]
["bitfinex","ETHUSD",1724539623329,1.43375839,2757.4,2757.0,3.62702]
["bitfinex","ETHUSD",1724539624055,1.43375839,2757.4,2757.0,7.25406]
["bitfinex","ETHUSD",1724539624353,1.43375839,2757.4,2757.0,8.234736]
["bitfinex","ETHUSD",1724539625159,1.43375839,2757.4,2757.0,4.607696]
["bitfinex","ETHUSD",1724539625346,1.43375839,2757.4,2757.0,3.62702]
["bitfinex","ETHUSD",1724539626859,1.43375839,2757.4,2756.9,2.5527]
["bitfinex","ETHUSD",1724539627071,5.06036839,2757.4,2756.9,2.5527]
["bitfinex","ETHUSD",1724539627248,1.43375839,2757.2,2756.8,3.62727]
["bitfinex","ETHUSD",1724539627413,1.43375839,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1724539627613,1.43375839,2757.2,2756.8,7.25458]
["bitfinex","ETHUSD",1724539627826,1.43375839,2757.2,2756.8,3.62727]
["bitfinex","ETHUSD",1724539628594,1.14092291,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1724539628881,1.43375839,2757.4,2757.1,2.5527]
["bitfinex","ETHUSD",1724539629448,2.5746813,2757.4,2757.1,2.5527]
["bitfinex","ETHUSD",1724539630070,1.14092291,2757.4,2757.1,2.5527]
["bitfinex","ETHUSD",1724539630250,1.14092291,2757.4,2757.2,3.62685]
["bitfinex","ETHUSD",1724539631062,1.14092291,2757.4,2757.1,3.170682]
["bitfinex","ETHUSD",1724539631562,2.5746813,2757.4,2757.0,3.627]
["bitfinex","ETHUSD",1724539631899,6.2013013,2757.4,2756.9,2.4871]
["bitfinex","ETHUSD",1724539632256,1.43375839,2757.2,2756.9,2.4871]
["bitfinex","ETHUSD",1724539634383,1.43375839,2757.2,2756.9,6.11431]
["bitfinex","ETHUSD",1724539634583,2.5746813,2757.2,2756.9,6.11431]
["bitfinex","ETHUSD",1724539634899,1.43375839,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1724539635099,1.14092291,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1724539636997,1.14092291,2757.2,2756.9,2.4871]
["bitfinex","ETHUSD",1724539637376,1.14092291,2757.1,2756.9,2.4871]
["bitfinex","ETHUSD",1724539637996,1.14092291,2757.1,2756.9,6.11428]
["bitfinex","ETHUSD",1724539638306,1.14092291,2757.1,2756.9,7.088435]
["bitfinex","ETHUSD",1724539639173,1.14092291,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724539639718,1.14092291,2757.2,2757.1,7.25398]
["bitfinex","ETHUSD",1724539639917,2.66344694,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724539640065,2.66344694,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1724539640066,1.14092291,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724539640385,1.14092291,2757.3,2756.9,7.088445]
["bitfinex","ETHUSD",1724539640386,1.52252403,2757.3,2756.9,7.088445]
["bitfinex","ETHUSD",1724539640558,1.14230784,2757.1,2756.9,7.088445]
["bitfinex","ETHUSD",1724539642504,1.14230784,2757.1,2756.9,10.715635]
["bitfinex","ETHUSD",1724539643995,1.14230784,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724539644162,1.14230784,2757.2,2757.0,4.6986935]
["bitfinex","ETHUSD",1724539644365,1.14230784,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724539645075,1.14230784,2757.2,2757.0,4.6986835]
["bitfinex","ETHUSD",1724539645289,1.14230784,2757.1,2757.0,3.62712]
["bitfinex","ETHUSD",1724539649818,1.14230784,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724539650023,1.14276894,2756.9,2756.7,3.62744]
["bitfinex","ETHUSD",1724539650172,1.14276894,2756.9,2756.8,6.62739]
["bitfinex","ETHUSD",1724539651123,1.14276894,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539655511,1.14276894,2756.9,2756.8,6.13269]
["bitfinex","ETHUSD",1724539656113,1.14276894,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539656544,1.14276894,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1724539656755,1.14276894,2756.9,2756.7,7.25493]
["bitfinex","ETHUSD",1724539657516,1.14276894,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539661061,1.14276894,2756.9,2756.6,6.1329]
["bitfinex","ETHUSD",1724539662027,1.14276894,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724539662241,2.57652733,2756.9,2756.5,3.62775]
["bitfinex","ETHUSD",1724539662443,1.43375839,2756.7,2756.4,7.31]
["bitfinex","ETHUSD",1724539662736,2.57652733,2756.5,2756.4,7.31]
["bitfinex","ETHUSD",1724539662918,1.43375839,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724539663122,1.52252403,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724539663123,3.04663645,2756.6,2756.3,2.5337]
["bitfinex","ETHUSD",1724539663335,1.14257481,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724539663666,1.14257481,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1724539663864,1.14257481,2756.8,2756.7,3.62749]
["bitfinex","ETHUSD",1724539664928,1.14257481,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539665128,1.14257481,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724539665367,1.14257481,2757.0,2756.7,6.16119]
["bitfinex","ETHUSD",1724539665368,1.14257481,2757.0,2756.7,9.7886]
["bitfinex","ETHUSD",1724539665574,1.14257481,2756.9,2756.7,6.16111]
["bitfinex","ETHUSD",1724539666227,1.14257481,2756.9,2756.7,3.62741]
["bitfinex","ETHUSD",1724539667537,3.95355839,2756.8,2756.3,3.62799]
["bitfinex","ETHUSD",1724539667738,1.14235507,2756.4,2756.3,3.62797]
["bitfinex","ETHUSD",1724539667970,2.95628242,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724539667971,1.14235507,2756.5,2756.3,3.62797]
["bitfinex","ETHUSD",1724539668442,2.57611346,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724539670026,2.57611346,2756.6,2756.3,7.25591]
["bitfinex","ETHUSD",1724539670227,2.57611346,2756.6,2756.3,3.62794]
["bitfinex","ETHUSD",1724539671423,1.43375839,2756.6,2756.3,3.62794]
["bitfinex","ETHUSD",1724539671629,1.43375839,2756.6,2756.4,3.62788]
["bitfinex","ETHUSD",1724539672250,2.57611346,2756.6,2756.4,3.62788]
["bitfinex","ETHUSD",1724539673644,1.43375839,2756.6,2756.4,3.62788]
["bitfinex","ETHUSD",1724539673863,1.43375839,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724539673864,2.95628242,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724539674073,1.43375839,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724539674739,1.43375839,2756.3,2756.1,7.25646]
["bitfinex","ETHUSD",1724539675586,1.43375839,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724539676341,1.43375839,2756.3,2756.1,7.25646]
["bitfinex","ETHUSD",1724539676675,1.43375839,2756.3,2756.1,8.222606]
["bitfinex","ETHUSD",1724539677036,1.43375839,2756.3,2756.1,4.594376]
["bitfinex","ETHUSD",1724539677237,1.43375839,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1724539677846,1.43375839,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724539678256,1.43375839,2756.3,2756.0,2.405]
["bitfinex","ETHUSD",1724539679440,1.43375839,2756.3,2756.0,6.03341]
["bitfinex","ETHUSD",1724539680347,4.76940377,2756.5,2756.0,6.03341]
["bitfinex","ETHUSD",1724539680348,1.43375839,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724539680535,1.43375839,2756.5,2756.1,3.62819]
["bitfinex","ETHUSD",1724539680784,1.43375839,2756.3,2756.1,3.62819]
["bitfinex","ETHUSD",1724539680983,3.98045839,2756.3,2755.9,3.62854]
["bitfinex","ETHUSD",1724539681323,1.43375839,2756.1,2755.9,3.62854]
["bitfinex","ETHUSD",1724539681824,1.43375839,2756.1,2755.6,5.405]
["bitfinex","ETHUSD",1724539681825,1.43375839,2756.1,2755.8,3.62861]
["bitfinex","ETHUSD",1724539682619,1.43375839,2756.1,2755.9,3.62849]
["bitfinex","ETHUSD",1724539682825,1.43375839,2756.3,2756.0,2.405]
["bitfinex","ETHUSD",1724539683491,1.43375839,2756.3,2756.0,6.03344]
["bitfinex","ETHUSD",1724539683876,1.43375839,2756.3,2756.0,2.405]
["bitfinex","ETHUSD",1724539684078,7.31602377,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1724539684079,1.43375839,2756.1,2755.9,3.62849]
["bitfinex","ETHUSD",1724539685484,1.43375839,2756.3,2755.9,7.25697]
["bitfinex","ETHUSD",1724539685689,1.43375839,2756.3,2756.0,2.405]
["bitfinex","ETHUSD",1724539687234,1.43375839,2756.3,2755.9,3.62846]
["bitfinex","ETHUSD",1724539687388,1.43375839,2756.1,2755.9,3.62846]
["bitfinex","ETHUSD",1724539687909,1.43375839,2756.3,2756.1,2.405]
["bitfinex","ETHUSD",1724539689958,1.43375839,2756.8,2756.5,3.62767]
["bitfinex","ETHUSD",1724539690106,1.43375839,2756.6,2756.1,9.03325]
["bitfinex","ETHUSD",1724539690308,1.43375839,2756.2,2756.1,3.0]
["bitfinex","ETHUSD",1724539690503,1.43375839,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1724539691308,1.43375839,2756.2,2755.8,6.03364]
["bitfinex","ETHUSD",1724539691502,1.43375839,2756.2,2755.8,6.03363]
["bitfinex","ETHUSD",1724539691720,1.43375839,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1724539696268,1.43375839,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1724539696570,1.43375839,2756.0,2755.7,7.25753]
["bitfinex","ETHUSD",1724539696764,1.43375839,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724539698760,1.43375839,2756.2,2755.9,5.91317]
["bitfinex","ETHUSD",1724539699122,1.43375839,2756.2,2755.7,9.54209]
["bitfinex","ETHUSD",1724539699318,1.43375839,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724539701145,1.43375839,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724539701525,1.43375839,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1724539701721,1.43375839,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724539702152,1.43375839,2756.0,2755.7,7.25749]
["bitfinex","ETHUSD",1724539702322,1.43375839,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724539702751,1.43375839,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724539702924,1.43375839,2756.2,2755.9,5.91316]
["bitfinex","ETHUSD",1724539703235,1.43375839,2756.0,2755.9,3.62856]
["bitfinex","ETHUSD",1724539703852,1.14153377,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1724539704052,1.43375839,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1724539706947,1.43375839,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1724539707569,1.14153377,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1724539707767,1.43375839,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1724539708066,1.43375839,2756.2,2755.7,5.91333]
["bitfinex","ETHUSD",1724539708067,1.43375839,2756.0,2755.7,9.54206]
["bitfinex","ETHUSD",1724539708262,1.43375839,2756.0,2755.7,5.91333]
["bitfinex","ETHUSD",1724539708452,1.43375839,2756.0,2755.7,9.54208]
["bitfinex","ETHUSD",1724539708974,1.43375839,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724539714391,2.57529216,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724539714541,1.43375839,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724539715283,2.57529216,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724539717583,1.43375839,2755.8,2755.7,3.62873]
["bitfinex","ETHUSD",1724539718738,2.57529216,2756.0,2755.8,2.4472]
["bitfinex","ETHUSD",1724539718947,1.14153377,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724539719167,1.43375839,2756.0,2755.8,2.4472]
["bitfinex","ETHUSD",1724539719490,2.3663,2755.9,2755.5,3.62909]
["bitfinex","ETHUSD",1724539719644,1.43375839,2755.6,2755.5,3.62909]
["bitfinex","ETHUSD",1724539719850,1.14057735,2755.8,2755.7,6.07604]
["bitfinex","ETHUSD",1724539720269,2.57433574,2755.9,2755.7,6.07604]
["bitfinex","ETHUSD",1724539720584,2.57433574,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724539720739,1.14057735,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724539720941,2.95628242,2756.1,2755.8,3.62871]
["bitfinex","ETHUSD",1724539720942,1.14057735,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1724539723287,1.14057735,2756.0,2755.7,2.4472]
["bitfinex","ETHUSD",1724539723674,1.14057735,2756.0,2755.7,3.52773342]
["bitfinex","ETHUSD",1724539723873,1.14057735,2756.0,2755.9,2.4472]
["bitfinex","ETHUSD",1724539724278,1.14057735,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1724539724589,1.14057735,2756.0,2755.6,7.25773]
["bitfinex","ETHUSD",1724539724590,2.57433574,2755.8,2755.6,7.25773]
["bitfinex","ETHUSD",1724539724796,1.14057735,2755.9,2755.7,6.07604]
["bitfinex","ETHUSD",1724539725147,1.14057735,2755.9,2755.7,2.4472]
["bitfinex","ETHUSD",1724539727068,2.57433574,2756.0,2755.7,2.4472]
["bitfinex","ETHUSD",1724539727309,1.14057735,2756.2,2755.9,7.50952839]
["bitfinex","ETHUSD",1724539727473,2.28083835,2756.7,2755.9,7.50952839]
["bitfinex","ETHUSD",1724539727474,1.14057735,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1724539727672,1.14057735,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724539727886,1.90033724,2757.2,2756.9,3.989986]
["bitfinex","ETHUSD",1724539727887,1.14057735,2757.2,2756.9,3.989986]
["bitfinex","ETHUSD",1724539728093,1.52252403,2757.3,2756.9,3.989986]
["bitfinex","ETHUSD",1724539728094,1.14057735,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724539728275,1.14057735,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1724539728457,2.57433574,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1724539728801,1.90033724,2757.7,2756.9,0.362726]
["bitfinex","ETHUSD",1724539728802,1.52252403,2757.7,2757.6,6.07354]
["bitfinex","ETHUSD",1724539729001,1.52252403,2757.7,2757.6,2.4472]
["bitfinex","ETHUSD",1724539729359,1.43375839,2757.8,2757.2,6.07402]
["bitfinex","ETHUSD",1724539729610,1.43375839,2757.6,2757.2,6.07402]
["bitfinex","ETHUSD",1724539729819,1.43375839,2757.6,2757.2,6.981422]
["bitfinex","ETHUSD",1724539730118,1.43375839,2757.6,2757.2,6.07402]
["bitfinex","ETHUSD",1724539731913,1.43375839,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1724539734782,1.43375839,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724539736722,1.43375839,2757.8,2757.4,7.25309]
["bitfinex","ETHUSD",1724539736932,1.43375839,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724539737521,1.43375839,2757.8,2757.6,3.62632]
["bitfinex","ETHUSD",1724539738179,1.43772421,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1724539738413,0.00396582,2758.0,2757.8,3.62597]
["bitfinex","ETHUSD",1724539738935,0.00396582,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724539739498,1.43772421,2758.0,2757.8,3.62597]
["bitfinex","ETHUSD",1724539739693,1.43772421,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1724539740226,1.43772421,2758.0,2757.6,7.25245]
["bitfinex","ETHUSD",1724539740430,1.43772421,2758.0,2757.6,3.62622]
["bitfinex","ETHUSD",1724539741410,1.43772421,2758.0,2757.7,3.6261]
["bitfinex","ETHUSD",1724539742195,0.00396582,2758.0,2757.8,5.89965]
["bitfinex","ETHUSD",1724539743414,0.00396582,2758.0,2757.7,3.6261]
["bitfinex","ETHUSD",1724539743738,1.43772421,2758.0,2757.7,3.6261]
["bitfinex","ETHUSD",1724539744828,1.43772421,2758.0,2757.8,3.62606]
["bitfinex","ETHUSD",1724539745815,1.43772421,2758.0,2757.8,4.351276]
["bitfinex","ETHUSD",1724539745987,1.43772421,2758.0,2757.8,3.62606]
["bitfinex","ETHUSD",1724539748627,0.00396582,2758.0,2757.9,9.52548]
["bitfinex","ETHUSD",1724539749186,0.00396582,2758.0,2757.9,12.52548]
["bitfinex","ETHUSD",1724539755649,0.00396582,2758.0,2757.9,8.89954]
["bitfinex","ETHUSD",1724539755805,0.00396582,2758.0,2757.9,6.62594]
["bitfinex","ETHUSD",1724539756811,0.00396582,2758.0,2757.9,7.65114]
["bitfinex","ETHUSD",1724539757012,0.00396582,2758.0,2757.9,11.27708]
["bitfinex","ETHUSD",1724539757411,0.00396582,2758.0,2757.9,13.76998]
["bitfinex","ETHUSD",1724539762220,0.00396582,2758.0,2757.9,18.82967839]
["bitfinex","ETHUSD",1724539763761,0.00396582,2758.0,2757.9,23.57414205]
["bitfinex","ETHUSD",1724539763762,5.82e-06,2758.0,2757.9,23.57414205]
["bitfinex","ETHUSD",1724539763913,1.43375839,2759.4,2759.0,7.24882]
["bitfinex","ETHUSD",1724539764109,1.43375839,2759.4,2759.1,0.724882]
["bitfinex","ETHUSD",1724539764314,1.43375839,2759.4,2759.0,7.24882]
["bitfinex","ETHUSD",1724539764564,2.4392,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1724539765058,2.4392,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724539765361,2.4392,2759.5,2759.0,3.62438]
["bitfinex","ETHUSD",1724539767148,3.62372,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724539767755,4.592359,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1724539768509,4.592359,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724539768753,6.06272,2759.8,2758.7,2.4978]
["bitfinex","ETHUSD",1724539768954,6.06272,2759.8,2758.7,5.4978]
["bitfinex","ETHUSD",1724539769572,6.06272,2759.8,2758.7,2.4978]
["bitfinex","ETHUSD",1724539770214,6.06272,2759.8,2758.7,6.12262]
["bitfinex","ETHUSD",1724539770440,6.06272,2759.8,2758.8,3.0]
["bitfinex","ETHUSD",1724539770757,6.06272,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1724539770973,6.06272,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724539771275,6.06272,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724539771572,2.4392,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724539771896,2.4392,2759.8,2759.3,7.24808]
["bitfinex","ETHUSD",1724539772170,2.4392,2759.8,2759.3,4.598598]
["bitfinex","ETHUSD",1724539772474,6.10761,2760.0,2759.3,4.598598]
["bitfinex","ETHUSD",1724539773383,6.10761,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724539773670,2.4844,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1724539773885,6.1074,2760.2,2759.6,4.348431]
["bitfinex","ETHUSD",1724539774326,9.73042,2760.2,2759.6,4.348431]
["bitfinex","ETHUSD",1724539774825,3.62307,2760.1,2759.6,0.724751]
["bitfinex","ETHUSD",1724539775172,3.62319,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724539775473,2.4844,2759.9,2759.3,4.598598]
["bitfinex","ETHUSD",1724539775631,2.4844,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724539777621,6.10776,2759.9,2759.3,4.598598]
["bitfinex","ETHUSD",1724539778124,6.10776,2759.9,2759.3,8.222628]
["bitfinex","ETHUSD",1724539779244,2.4844,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1724539779776,3.62373,2759.6,2758.9,14.265492]
["bitfinex","ETHUSD",1724539779981,2.4844,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1724539780343,2.4844,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724539780882,6.10832,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724539781085,3.62398,2759.4,2758.7,3.62482]
["bitfinex","ETHUSD",1724539781371,3.62398,2759.4,2758.9,3.62457]
["bitfinex","ETHUSD",1724539781802,3.62398,2759.4,2758.6,5.4187]
["bitfinex","ETHUSD",1724539781803,2.4844,2759.3,2758.0,2.4187]
["bitfinex","ETHUSD",1724539781931,2.4844,2759.3,2757.9,7.31]
["bitfinex","ETHUSD",1724539781932,2.4844,2758.6,2757.9,7.31]
["bitfinex","ETHUSD",1724539782282,2.4844,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1724539782432,2.4844,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724539783181,3.62529,2758.4,2757.9,7.31]
["bitfinex","ETHUSD",1724539783973,3.62517,2758.5,2757.9,10.93591]
["bitfinex","ETHUSD",1724539784291,3.62517,2758.5,2758.0,1.456189]
["bitfinex","ETHUSD",1724539785870,6.10946,2758.6,2758.0,5.081999]
["bitfinex","ETHUSD",1724539786469,9.73459,2758.6,2758.0,5.081999]
["bitfinex","ETHUSD",1724539786675,9.73458,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724539786876,6.10946,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724539787164,3.62506,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724539789082,13.17008714,2758.8,2758.1,3.62557]
["bitfinex","ETHUSD",1724539789297,9.54520714,2758.8,2758.0,3.62581]
["bitfinex","ETHUSD",1724539789498,6.10922,2758.8,2758.1,0.604451]
["bitfinex","ETHUSD",1724539790379,6.10922,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724539790579,4.76512735,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724539790580,1.14057735,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724539790785,2.4844,2759.1,2758.5,3.62514]
["bitfinex","ETHUSD",1724539791025,6.10878,2759.1,2758.5,4.27409781]
["bitfinex","ETHUSD",1724539796373,3.62438,2759.1,2758.5,4.27409781]
["bitfinex","ETHUSD",1724539797688,1.89361013,2759.5,2758.5,4.27409781]
["bitfinex","ETHUSD",1724539797689,4.76444735,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724539798419,3.62387,2759.5,2758.9,7.2491]
["bitfinex","ETHUSD",1724539798601,3.62387,2759.5,2759.0,0.72491]
["bitfinex","ETHUSD",1724539798987,7.24781,2759.5,2759.0,0.72491]
["bitfinex","ETHUSD",1724539799214,7.24781,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724539799916,3.62387,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724539800277,3.62387,2759.5,2758.9,7.2491]
["bitfinex","ETHUSD",1724539800792,3.62387,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724539800993,3.62387,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724539801195,5.8931,2759.4,2758.7,5.88588]
["bitfinex","ETHUSD",1724539801400,6.84556449,2759.4,2758.4,7.31]
["bitfinex","ETHUSD",1724539801720,3.62472,2758.9,2758.4,10.93525]
["bitfinex","ETHUSD",1724539802023,3.6249,2758.7,2758.1,4.230051]
["bitfinex","ETHUSD",1724539802333,3.6249,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1724539802514,3.6249,2758.7,2758.3,0.7855561]
["bitfinex","ETHUSD",1724539802682,3.6249,2758.7,2758.3,3.7855561]
["bitfinex","ETHUSD",1724539803107,3.6249,2758.7,2758.3,0.7855561]
["bitfinex","ETHUSD",1724539804086,7.24946,2758.9,2758.3,0.7855561]
["bitfinex","ETHUSD",1724539804514,7.24944,2758.9,2758.3,4.4109561]
["bitfinex","ETHUSD",1724539804722,3.62472,2758.9,2758.3,4.4109561]
["bitfinex","ETHUSD",1724539804928,3.62472,2758.9,2758.4,0.74109561]
["bitfinex","ETHUSD",1724539806438,3.62472,2758.9,2758.3,4.4108961]
["bitfinex","ETHUSD",1724539808008,3.62472,2758.9,2758.3,8.0362361]
["bitfinex","ETHUSD",1724539808210,3.62472,2758.9,2758.3,4.4108961]
["bitfinex","ETHUSD",1724539808826,3.62472,2758.9,2758.3,4.4108861]
["bitfinex","ETHUSD",1724539809061,3.62472,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1724539809416,3.62472,2758.9,2758.3,7.25067]
["bitfinex","ETHUSD",1724539810663,3.62472,2758.9,2758.4,6.07905]
["bitfinex","ETHUSD",1724539810976,5.89344,2759.1,2758.8,3.62465]
["bitfinex","ETHUSD",1724539810977,1.14057735,2759.1,2758.8,3.62465]
["bitfinex","ETHUSD",1724539811104,1.14057735,2759.3,2758.8,3.62465]
["bitfinex","ETHUSD",1724539811302,1.14057735,2759.2,2758.8,3.62465]
["bitfinex","ETHUSD",1724539812043,1.14057735,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724539812408,1.14057735,2759.2,2758.7,4.349767]
["bitfinex","ETHUSD",1724539812621,4.76471735,2759.3,2758.8,2.3694]
["bitfinex","ETHUSD",1724539812844,3.62414,2759.3,2758.8,5.99408]
["bitfinex","ETHUSD",1724539814464,1.14057735,2759.4,2758.8,2.3694]
["bitfinex","ETHUSD",1724539814668,1.14057735,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724539814947,8.00839614,2759.9,2759.3,5.9935]
["bitfinex","ETHUSD",1724539814948,1.14057735,2759.5,2759.3,5.9935]
["bitfinex","ETHUSD",1724539815256,1.14057735,2759.8,2759.3,6.95527]
["bitfinex","ETHUSD",1724539816035,4.76405735,2759.8,2759.3,3.33117]
["bitfinex","ETHUSD",1724539817437,3.62371,2759.6,2759.0,2.3694]
["bitfinex","ETHUSD",1724539817771,3.62398,2759.4,2758.9,3.0]
["bitfinex","ETHUSD",1724539817923,3.62398,2759.4,2758.9,6.6246]
["bitfinex","ETHUSD",1724539818130,3.62398,2759.4,2759.0,1.261866]
["bitfinex","ETHUSD",1724539818364,4.76428735,2759.6,2759.0,1.261866]
["bitfinex","ETHUSD",1724539818664,3.62385,2759.5,2759.0,4.886346]
["bitfinex","ETHUSD",1724539819739,1.14057735,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1724539820454,1.14057735,2759.7,2759.2,4.7121396]
["bitfinex","ETHUSD",1724539820627,4.76416735,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1724539820831,3.62387,2759.5,2758.9,5.3694]
["bitfinex","ETHUSD",1724539821060,2.4892,2759.4,2758.9,3.0]
["bitfinex","ETHUSD",1724539821371,6.11328,2759.4,2758.9,3.0]
["bitfinex","ETHUSD",1724539821729,3.6241,2759.3,2758.7,5.99422]
["bitfinex","ETHUSD",1724539821927,3.62425,2759.2,2758.7,5.99422]
["bitfinex","ETHUSD",1724539822128,1.14057735,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1724539822354,4.76462735,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724539823334,1.14057735,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1724539823673,1.14057735,2759.3,2758.8,4.586647]
["bitfinex","ETHUSD",1724539824030,1.14057735,2759.3,2758.8,0.961897]
["bitfinex","ETHUSD",1724539824031,4.76471735,2759.3,2758.8,0.961897]
["bitfinex","ETHUSD",1724539824232,4.76471735,2759.3,2758.7,5.99422]
["bitfinex","ETHUSD",1724539824941,8.38891735,2759.3,2758.7,5.99422]
["bitfinex","ETHUSD",1724539825444,1.14057735,2759.2,2758.7,5.99422]
["bitfinex","ETHUSD",1724539825844,4.76480735,2759.2,2758.7,5.99422]
["bitfinex","ETHUSD",1724539827779,1.14057735,2759.2,2758.7,5.99422]
["bitfinex","ETHUSD",1724539827964,1.89806455,2759.4,2758.9,5.99392]
["bitfinex","ETHUSD",1724539827965,1.14057735,2759.4,2758.9,5.99392]
["bitfinex","ETHUSD",1724539829296,1.14057735,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724539829852,1.14057735,2759.4,2759.0,7.2489]
["bitfinex","ETHUSD",1724539830218,1.14057735,2759.4,2759.0,3.62445]
["bitfinex","ETHUSD",1724539830724,1.14057735,2759.4,2758.9,2.3694]
["bitfinex","ETHUSD",1724539830949,1.14057735,2759.4,2758.6,3.62498]
["bitfinex","ETHUSD",1724539830950,4.76481735,2759.2,2758.6,9.61928]
["bitfinex","ETHUSD",1724539831060,4.76481735,2759.2,2758.7,6.62487]
["bitfinex","ETHUSD",1724539831531,1.14057735,2759.2,2758.7,6.62487]
["bitfinex","ETHUSD",1724539833268,3.62485,2758.8,2758.3,2.3694]
["bitfinex","ETHUSD",1724539833606,1.14057735,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1724539833768,1.14057735,2758.6,2758.2,3.62548]
["bitfinex","ETHUSD",1724539833973,1.14057735,2758.7,2758.0,7.31]
["bitfinex","ETHUSD",1724539834173,1.14057735,2758.9,2758.1,2.3694]
["bitfinex","ETHUSD",1724539834389,1.14057735,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1724539834390,1.14057735,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724539834699,1.14057735,2758.7,2758.2,5.318531]
["bitfinex","ETHUSD",1724539835022,1.14057735,2758.7,2758.3,3.0]
["bitfinex","ETHUSD",1724539835357,1.14057735,2758.6,2758.3,3.0]
["bitfinex","ETHUSD",1724539835558,1.14057735,2758.7,2758.3,3.0]
["bitfinex","ETHUSD",1724539835959,1.14057735,2758.7,2758.2,5.318531]
["bitfinex","ETHUSD",1724539836302,1.14057735,2758.6,2758.2,8.943991]
["bitfinex","ETHUSD",1724539836491,1.14057735,2758.6,2758.2,5.318521]
["bitfinex","ETHUSD",1724539837061,3.62537,2758.4,2758.0,3.0]
["bitfinex","ETHUSD",1724539837281,3.62537,2758.4,2757.8,6.04069]
["bitfinex","ETHUSD",1724539837282,1.14057735,2758.3,2757.8,6.04069]
["bitfinex","ETHUSD",1724539837765,1.14057735,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724539837994,1.14057735,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724539838177,1.14057735,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1724539838696,1.14057735,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1724539838898,1.14057735,2758.4,2758.3,2.4147]
["bitfinex","ETHUSD",1724539839187,1.14057735,2758.6,2758.3,9.66537]
["bitfinex","ETHUSD",1724539839410,1.14057735,2758.7,2758.3,6.04003]
["bitfinex","ETHUSD",1724539839605,1.14057735,2758.6,2758.3,6.04003]
["bitfinex","ETHUSD",1724539840106,1.14057735,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1724539840262,1.14057735,2758.7,2758.4,4.591723]
["bitfinex","ETHUSD",1724539840602,1.14057735,2758.7,2758.4,0.966523]
["bitfinex","ETHUSD",1724539841307,1.14057735,2758.8,2758.3,6.04003]
["bitfinex","ETHUSD",1724539841511,1.14057735,2758.7,2758.3,6.04003]
["bitfinex","ETHUSD",1724539842005,1.14057735,2758.7,2758.3,2.4147]
["bitfinex","ETHUSD",1724539842214,1.14057735,2758.7,2758.3,5.4147]
["bitfinex","ETHUSD",1724539842573,1.14057735,2758.7,2758.3,9.04011]
["bitfinex","ETHUSD",1724539842929,1.14057735,2758.8,2758.3,10.306683]
["bitfinex","ETHUSD",1724539844430,1.14057735,2758.8,2758.3,6.681273]
["bitfinex","ETHUSD",1724539844607,1.14057735,2758.8,2758.3,9.04]
["bitfinex","ETHUSD",1724539844782,1.14057735,2758.8,2758.3,5.4147]
["bitfinex","ETHUSD",1724539844987,1.14057735,2758.8,2758.1,3.62557]
["bitfinex","ETHUSD",1724539844988,1.14057735,2758.7,2758.2,6.62551]
["bitfinex","ETHUSD",1724539845704,1.14057735,2758.6,2758.2,6.62551]
["bitfinex","ETHUSD",1724539845904,1.14057735,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1724539846137,1.14057735,2758.8,2758.5,2.4147]
["bitfinex","ETHUSD",1724539847616,4.76534735,2758.8,2758.5,2.4147]
["bitfinex","ETHUSD",1724539848162,1.14057735,2758.7,2758.5,2.4147]
["bitfinex","ETHUSD",1724539848438,4.76534735,2758.8,2758.5,2.4147]
["bitfinex","ETHUSD",1724539849427,1.14057735,2758.8,2758.5,2.4147]
["bitfinex","ETHUSD",1724539850557,1.14057735,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1724539850765,1.14057735,2758.9,2758.5,6.643755]
["bitfinex","ETHUSD",1724539851444,1.52252403,2759.0,2758.5,6.643755]
["bitfinex","ETHUSD",1724539851445,1.14057735,2759.0,2758.6,2.4147]
["bitfinex","ETHUSD",1724539851772,1.52252403,2759.2,2758.6,2.4147]
["bitfinex","ETHUSD",1724539851773,1.14057735,2759.2,2759.0,6.03917]
["bitfinex","ETHUSD",1724539852041,1.52252403,2759.4,2759.0,6.03917]
["bitfinex","ETHUSD",1724539852042,1.14057735,2759.4,2759.0,6.03917]
["bitfinex","ETHUSD",1724539853850,4.76481735,2759.2,2758.6,3.0]
["bitfinex","ETHUSD",1724539854056,1.14057735,2759.1,2758.6,6.62502]
["bitfinex","ETHUSD",1724539854360,1.14057735,2759.1,2758.7,0.909702]
["bitfinex","ETHUSD",1724539854702,1.14057735,2759.1,2758.7,4.534552]
["bitfinex","ETHUSD",1724539855829,1.14057735,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724539856999,1.14057735,2759.1,2758.7,0.909702]
["bitfinex","ETHUSD",1724539859352,3.62459,2759.0,2758.5,5.472]
["bitfinex","ETHUSD",1724539859506,3.62504,2758.6,2758.2,3.0]
["bitfinex","ETHUSD",1724539859847,4.76561735,2758.6,2758.1,2.472]
["bitfinex","ETHUSD",1724539860015,3.62504,2758.6,2758.1,3.444365]
["bitfinex","ETHUSD",1724539860223,3.62504,2758.6,2758.1,7.070025]
["bitfinex","ETHUSD",1724539861434,3.62504,2758.6,2758.2,3.0]
["bitfinex","ETHUSD",1724539861751,1.14057735,2758.7,2758.2,6.62552]
["bitfinex","ETHUSD",1724539865152,1.14057735,2758.7,2758.2,3.0]
["bitfinex","ETHUSD",1724539865460,4.76548735,2758.7,2758.2,3.0]
["bitfinex","ETHUSD",1724539865618,3.62524,2758.5,2758.2,3.0]
["bitfinex","ETHUSD",1724539865816,3.62524,2758.5,2757.8,9.782]
["bitfinex","ETHUSD",1724539865817,4.76586735,2758.4,2757.8,9.782]
["bitfinex","ETHUSD",1724539866022,3.62563,2758.2,2757.8,9.782]
["bitfinex","ETHUSD",1724539866226,3.62563,2758.2,2757.5,22.002]
["bitfinex","ETHUSD",1724539866227,1.14057735,2758.2,2757.5,22.002]
["bitfinex","ETHUSD",1724539866446,3.62592,2758.0,2757.5,9.782]
["bitfinex","ETHUSD",1724539867220,4.76649735,2758.0,2757.5,9.782]
["bitfinex","ETHUSD",1724539867552,3.62592,2758.0,2757.5,9.782]
["bitfinex","ETHUSD",1724539868054,3.62592,2758.0,2757.6,3.0]
["bitfinex","ETHUSD",1724539868633,4.76626735,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1724539870224,3.62569,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1724539870743,4.76617735,2758.2,2757.6,6.62632]
["bitfinex","ETHUSD",1724539870909,3.6256,2758.2,2757.6,7.898797]
["bitfinex","ETHUSD",1724539871351,8.39183735,2758.2,2757.6,4.272477]
["bitfinex","ETHUSD",1724539871551,7.25126,2758.2,2757.6,4.272477]
["bitfinex","ETHUSD",1724539872328,7.25126,2758.2,2757.6,3.0]
["bitfinex","ETHUSD",1724539873633,3.6256,2758.2,2757.6,6.62632]
["bitfinex","ETHUSD",1724539877135,7.25124,2758.2,2757.6,6.62632]
["bitfinex","ETHUSD",1724539877459,3.6256,2758.2,2757.6,6.62632]
["bitfinex","ETHUSD",1724539878834,7.25125,2758.2,2757.6,6.62632]
["bitfinex","ETHUSD",1724539879993,3.62583,2758.0,2757.6,3.0]
["bitfinex","ETHUSD",1724539881978,0.83920074,2758.0,2757.5,2.472]
["bitfinex","ETHUSD",1724539882179,3.62634,2757.6,2757.2,2.2878]
["bitfinex","ETHUSD",1724539883590,3.62614,2757.8,2757.2,5.2878]
["bitfinex","ETHUSD",1724539883802,3.62622,2757.7,2757.2,5.2878]
["bitfinex","ETHUSD",1724539886518,3.6265,2757.5,2757.2,2.2878]
["bitfinex","ETHUSD",1724539886689,7.25307,2757.5,2756.9,5.2878]
["bitfinex","ETHUSD",1724539886880,3.6265,2757.5,2756.9,5.2878]
["bitfinex","ETHUSD",1724539887082,3.62662,2757.4,2756.9,5.2878]
["bitfinex","ETHUSD",1724539888934,3.62662,2757.4,2756.9,2.2878]
["bitfinex","ETHUSD",1724539888935,0.725312,2757.4,2756.9,2.2878]
["bitfinex","ETHUSD",1724539889137,3.62698,2757.2,2756.9,2.2878]
["bitfinex","ETHUSD",1724539889301,3.62684,2757.3,2756.9,2.2878]
["bitfinex","ETHUSD",1724539893142,7.25364,2757.3,2756.9,2.2878]
["bitfinex","ETHUSD",1724539893326,7.25365,2757.3,2756.9,2.2878]
["bitfinex","ETHUSD",1724539893874,3.62687,2757.2,2756.9,2.2878]
["bitfinex","ETHUSD",1724539894463,3.62682,2757.3,2756.9,2.2878]
["bitfinex","ETHUSD",1724539895430,3.62625,2757.7,2756.9,2.879325]
["bitfinex","ETHUSD",1724539895659,3.62625,2757.7,2756.9,2.2878]
["bitfinex","ETHUSD",1724539896183,3.62674,2757.3,2756.9,2.2878]
["bitfinex","ETHUSD",1724539897082,3.62691,2757.2,2756.9,2.2878]
["bitfinex","ETHUSD",1724539898288,3.62703,2757.1,2756.9,2.2878]
["bitfinex","ETHUSD",1724539900489,3.62703,2757.1,2756.7,3.0]
["bitfinex","ETHUSD",1724539900490,3.62713,2757.0,2756.7,2.4234]
["bitfinex","ETHUSD",1724539900779,3.62703,2757.1,2756.7,2.4234]
["bitfinex","ETHUSD",1724539900780,7.25416,2757.1,2756.7,2.4234]
["bitfinex","ETHUSD",1724539900992,3.62703,2757.1,2756.7,2.4234]
["bitfinex","ETHUSD",1724539901139,3.62715,2757.0,2756.7,2.4234]
["bitfinex","ETHUSD",1724539902594,3.6273,2756.9,2756.7,2.4234]
["bitfinex","ETHUSD",1724539904288,0.725433,2756.9,2756.4,9.7334]
["bitfinex","ETHUSD",1724539904495,3.62778,2756.5,2756.4,9.7334]
["bitfinex","ETHUSD",1724539904846,3.62778,2756.5,2756.4,7.31]
["bitfinex","ETHUSD",1724539905450,3.62793,2756.4,2756.2,2.4234]
["bitfinex","ETHUSD",1724539909196,3.62793,2756.4,2756.0,5.4234]
["bitfinex","ETHUSD",1724539912606,3.62775,2756.6,2756.0,5.4234]
["bitfinex","ETHUSD",1724539912607,7.25551,2756.6,2756.0,5.4234]
["bitfinex","ETHUSD",1724539912957,7.25549,2756.6,2756.1,1.636196]
["bitfinex","ETHUSD",1724539913249,3.6278,2756.5,2756.1,1.636196]
["bitfinex","ETHUSD",1724539913919,1.14057735,2757.0,2756.1,1.636196]
["bitfinex","ETHUSD",1724539913920,3.62746,2756.8,2756.2,2.41946144]
["bitfinex","ETHUSD",1724539914121,3.62746,2756.8,2756.4,2.3469]
["bitfinex","ETHUSD",1724539915138,7.25497,2756.8,2756.4,2.3469]
["bitfinex","ETHUSD",1724539915451,3.62752,2756.7,2756.4,2.3469]
["bitfinex","ETHUSD",1724539916807,3.6272,2757.0,2756.4,2.3469]
["bitfinex","ETHUSD",1724539917423,3.6268,2757.3,2756.7,3.62741]
["bitfinex","ETHUSD",1724539917671,3.6269,2757.2,2756.7,4.587613]
["bitfinex","ETHUSD",1724539918372,3.6269,2757.2,2756.8,2.3469]
["bitfinex","ETHUSD",1724539919282,3.62669,2757.4,2756.8,5.97429]
["bitfinex","ETHUSD",1724539919440,4.76697735,2757.6,2757.0,5.97402]
["bitfinex","ETHUSD",1724539919624,3.6264,2757.6,2757.1,2.3469]
["bitfinex","ETHUSD",1724539919963,3.6264,2757.6,2757.2,2.3469]
["bitfinex","ETHUSD",1724539920377,1.14057735,2757.9,2757.5,2.3469]
["bitfinex","ETHUSD",1724539920523,3.62647,2757.5,2757.1,2.3469]
["bitfinex","ETHUSD",1724539920723,3.62682,2757.3,2757.1,2.3469]
["bitfinex","ETHUSD",1724539921324,3.62682,2757.3,2756.6,2.3469]
["bitfinex","ETHUSD",1724539921573,3.6271,2757.1,2756.6,2.3469]
["bitfinex","ETHUSD",1724539921725,3.62735,2756.9,2756.6,2.3469]
["bitfinex","ETHUSD",1724539922677,3.6274,2756.8,2756.6,2.3469]
["bitfinex","ETHUSD",1724539922829,3.62735,2756.9,2756.4,2.3469]
["bitfinex","ETHUSD",1724539922830,3.62755,2756.7,2756.4,2.3469]
["bitfinex","ETHUSD",1724539923030,3.62755,2756.7,2756.1,2.3469]
["bitfinex","ETHUSD",1724539923031,3.62768,2756.6,2756.1,2.3469]
["bitfinex","ETHUSD",1724539923334,3.62755,2756.7,2756.1,2.3469]
["bitfinex","ETHUSD",1724539923534,3.62755,2756.7,2756.1,7.666515]
["bitfinex","ETHUSD",1724539926347,3.62766,2756.6,2756.1,7.666515]
["bitfinex","ETHUSD",1724539926542,3.62766,2756.6,2756.1,4.038275]
["bitfinex","ETHUSD",1724539927236,3.62755,2756.7,2756.1,5.9752]
["bitfinex","ETHUSD",1724539927637,7.25519,2756.7,2756.1,5.9752]
["bitfinex","ETHUSD",1724539927839,3.62755,2756.7,2756.1,2.3469]
["bitfinex","ETHUSD",1724539928065,3.62755,2756.7,2756.1,5.3469]
["bitfinex","ETHUSD",1724539928244,3.62779,2756.5,2756.1,5.3469]
["bitfinex","ETHUSD",1724539930976,0.83959174,2756.5,2756.1,5.3469]
["bitfinex","ETHUSD",1724539931178,0.83959174,2756.5,2756.1,2.3469]
["bitfinex","ETHUSD",1724539931179,1.14057735,2756.5,2756.1,2.3469]
["bitfinex","ETHUSD",1724539931382,3.628,2756.4,2756.1,2.3469]
["bitfinex","ETHUSD",1724539932557,4.76857735,2756.4,2756.1,2.3469]
["bitfinex","ETHUSD",1724539932738,1.14057735,2756.4,2756.1,2.4638]
["bitfinex","ETHUSD",1724539933054,1.14057735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539933260,1.14057735,2756.6,2756.1,2.4638]
["bitfinex","ETHUSD",1724539933460,1.95961549,2756.6,2756.1,2.4638]
["bitfinex","ETHUSD",1724539933656,5.58734549,2756.6,2756.1,2.4638]
["bitfinex","ETHUSD",1724539934099,1.14057735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539934294,4.76835735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539937622,8.39624735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539937811,4.76835735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539938324,8.39624735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539938481,4.76835735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539938883,3.62778,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539939627,4.76835735,2756.5,2756.1,2.4638]
["bitfinex","ETHUSD",1724539939837,5.15010403,2756.7,2756.2,2.4638]
["bitfinex","ETHUSD",1724539939838,1.14057735,2756.6,2756.2,2.4638]
["bitfinex","ETHUSD",1724539939988,1.14057735,2756.7,2756.3,2.4638]
["bitfinex","ETHUSD",1724539940734,4.76811735,2756.7,2756.3,2.4638]
["bitfinex","ETHUSD",1724539941798,1.14057735,2756.6,2756.3,2.4638]
["bitfinex","ETHUSD",1724539942936,4.76823735,2756.6,2756.3,2.4638]
["bitfinex","ETHUSD",1724539943308,3.62788,2756.5,2756.3,2.4638]
["bitfinex","ETHUSD",1724539943509,4.76845735,2756.5,2756.3,2.4638]
["bitfinex","ETHUSD",1724539944740,1.14057735,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539946561,4.76849735,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539947653,3.62792,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539947825,4.76914261,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539948014,3.62792,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539948892,4.76921233,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539950125,3.62792,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539950532,4.76926634,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539951041,1.14135008,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539951780,5.15031403,2756.5,2756.3,2.4638]
["bitfinex","ETHUSD",1724539951982,1.14132755,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539952278,5.15031403,2756.5,2756.3,2.4638]
["bitfinex","ETHUSD",1724539952579,1.14129582,2756.4,2756.3,2.4638]
["bitfinex","ETHUSD",1724539957548,1.14129582,2756.4,2756.1,2.4066]
["bitfinex","ETHUSD",1724539958580,1.43473826,2756.4,2756.1,2.4066]
["bitfinex","ETHUSD",1724539959277,1.14129582,2756.5,2756.3,2.4066]
["bitfinex","ETHUSD",1724539959574,1.14129582,2756.6,2756.3,2.4066]
["bitfinex","ETHUSD",1724539964611,1.14129582,2756.5,2756.3,2.4066]
["bitfinex","ETHUSD",1724539966774,1.14129582,2756.4,2756.3,2.4066]
["bitfinex","ETHUSD",1724539966944,1.14129582,2756.5,2756.3,2.4066]
["bitfinex","ETHUSD",1724539967855,1.14129582,2756.5,2756.3,3.46358995]
["bitfinex","ETHUSD",1724539968051,1.52252403,2756.6,2756.3,3.46358995]
["bitfinex","ETHUSD",1724539968052,1.14129582,2756.6,2756.4,6.03442]
["bitfinex","ETHUSD",1724539968255,1.14129582,2756.6,2756.5,6.03438]
["bitfinex","ETHUSD",1724539968477,2.95726229,2756.8,2756.5,6.03438]
["bitfinex","ETHUSD",1724539968478,1.14129582,2756.7,2756.5,6.03438]
["bitfinex","ETHUSD",1724539969276,1.14129582,2756.7,2756.5,2.4066]
["bitfinex","ETHUSD",1724539969610,2.66381985,2756.7,2756.5,2.4066]
["bitfinex","ETHUSD",1724539969854,1.14129582,2756.6,2756.5,2.4066]
["bitfinex","ETHUSD",1724539971411,1.14129582,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724539971612,1.14129582,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724539971863,2.57603408,2756.9,2756.7,2.4066]
["bitfinex","ETHUSD",1724539972066,2.57603408,2756.9,2756.7,5.4066]
["bitfinex","ETHUSD",1724539974443,1.43473826,2756.9,2756.7,5.4066]
["bitfinex","ETHUSD",1724539975476,1.14129582,2756.8,2756.5,2.3818]
["bitfinex","ETHUSD",1724539975769,1.14129582,2756.8,2756.7,2.3818]
["bitfinex","ETHUSD",1724539975974,2.57603408,2756.9,2756.7,2.3818]
["bitfinex","ETHUSD",1724539976574,1.14129582,2756.9,2756.7,2.3818]
["bitfinex","ETHUSD",1724539977802,2.57603408,2756.9,2756.7,2.3818]
["bitfinex","ETHUSD",1724539979907,1.14129582,2757.0,2756.7,3.345502]
["bitfinex","ETHUSD",1724539980110,2.95726229,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724539980111,2.57603408,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724539980313,2.57603408,2757.1,2757.0,2.3818]
["bitfinex","ETHUSD",1724539980544,1.14129582,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539981495,2.57603408,2757.3,2757.0,2.3818]
["bitfinex","ETHUSD",1724539982632,1.14129582,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539982951,2.95726229,2757.3,2757.0,2.3818]
["bitfinex","ETHUSD",1724539982952,2.57603408,2757.3,2757.0,6.00891]
["bitfinex","ETHUSD",1724539983161,2.57603408,2757.3,2757.0,2.3818]
["bitfinex","ETHUSD",1724539983446,1.14129582,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539983955,2.57603408,2757.3,2757.0,2.3818]
["bitfinex","ETHUSD",1724539984635,1.14129582,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539985255,1.43473826,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539985463,1.43473826,2757.2,2757.0,2.982698]
["bitfinex","ETHUSD",1724539985666,1.43473826,2757.2,2757.0,6.609808]
["bitfinex","ETHUSD",1724539986564,1.43473826,2757.2,2757.0,2.982698]
["bitfinex","ETHUSD",1724539986775,1.43473826,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539989037,1.43473826,2757.2,2757.0,6.00891]
["bitfinex","ETHUSD",1724539989454,1.43473826,2757.2,2757.0,2.3818]
["bitfinex","ETHUSD",1724539991975,2.57603408,2757.2,2756.9,3.62717]
["bitfinex","ETHUSD",1724539992141,1.43473826,2757.0,2756.9,3.62717]
["bitfinex","ETHUSD",1724539992348,1.43473826,2757.0,2756.7,6.11689]
["bitfinex","ETHUSD",1724539993161,1.43473826,2757.0,2756.5,13.93777]
["bitfinex","ETHUSD",1724539993162,1.43473826,2756.8,2756.5,13.42717]
["bitfinex","ETHUSD",1724539993491,1.43473826,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1724539993492,1.43473826,2756.6,2756.3,6.11734]
["bitfinex","ETHUSD",1724539993874,1.43473826,2756.6,2756.3,2.4894]
["bitfinex","ETHUSD",1724539994461,1.43473826,2756.6,2756.1,3.6282]
["bitfinex","ETHUSD",1724539994462,5.92143867,2756.6,2756.1,6.1176]
["bitfinex","ETHUSD",1724539994776,1.43473826,2756.4,2756.1,6.1176]
["bitfinex","ETHUSD",1724539995144,1.43473826,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1724539995351,1.43473826,2756.4,2756.1,6.1176]
["bitfinex","ETHUSD",1724539998712,1.43473826,2756.4,2756.1,9.74583]
["bitfinex","ETHUSD",1724539998845,1.43473826,2756.4,2756.1,6.1176]
["bitfinex","ETHUSD",1724539999050,1.43473826,2756.4,2756.1,9.74582]
["bitfinex","ETHUSD",1724539999285,1.43473826,2756.4,2756.1,6.1176]
["bitfinex","ETHUSD",1724540001604,2.57603408,2756.6,2756.1,6.1176]
["bitfinex","ETHUSD",1724540002291,2.57603408,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1724540003575,1.14129582,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724540003897,2.57603408,2756.7,2756.5,2.4894]
["bitfinex","ETHUSD",1724540004066,2.57603408,2756.7,2756.2,4.239916]
["bitfinex","ETHUSD",1724540004067,1.14129582,2756.6,2756.3,2.4894]
["bitfinex","ETHUSD",1724540006504,1.43473826,2756.5,2756.3,2.4894]
["bitfinex","ETHUSD",1724540006676,1.43473826,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724540007872,1.43473826,2756.5,2756.2,7.2562]
["bitfinex","ETHUSD",1724540008074,1.43473826,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724540010466,1.43473826,2756.3,2755.9,3.0]
["bitfinex","ETHUSD",1724540010657,1.43473826,2756.3,2755.9,6.11796]
["bitfinex","ETHUSD",1724540010860,1.43473826,2756.3,2755.9,7.1701439]
["bitfinex","ETHUSD",1724540011110,1.43473826,2756.3,2755.9,6.11796]
["bitfinex","ETHUSD",1724540011265,1.43473826,2756.3,2755.9,2.4894]
["bitfinex","ETHUSD",1724540012907,1.43473826,2756.3,2755.9,6.11795]
["bitfinex","ETHUSD",1724540015079,1.43473826,2756.3,2755.9,9.7465]
["bitfinex","ETHUSD",1724540015780,1.43473826,2756.3,2755.9,6.11795]
["bitfinex","ETHUSD",1724540016007,1.43473826,2756.3,2755.9,6.11789]
["bitfinex","ETHUSD",1724540017509,1.43473826,2756.3,2755.9,9.74637]
["bitfinex","ETHUSD",1724540017715,1.43473826,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724540018496,1.43473826,2756.1,2755.9,3.62848]
["bitfinex","ETHUSD",1724540025497,1.43473826,2756.1,2756.0,2.2901]
["bitfinex","ETHUSD",1724540033654,1.43473826,2756.1,2756.0,5.91854]
["bitfinex","ETHUSD",1724540033858,1.43473826,2756.3,2756.0,2.2901]
["bitfinex","ETHUSD",1724540034503,1.43473826,2756.3,2756.0,5.91847]
["bitfinex","ETHUSD",1724540035647,1.43473826,2756.3,2756.0,7.173165]
["bitfinex","ETHUSD",1724540035852,1.43473826,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724540036435,2.57603408,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724540036658,2.57603408,2756.3,2756.0,2.2901]
["bitfinex","ETHUSD",1724540037467,2.57603408,2756.3,2756.0,5.91846]
["bitfinex","ETHUSD",1724540037623,1.14129582,2756.1,2755.8,5.2795]
["bitfinex","ETHUSD",1724540037819,2.57603408,2756.1,2755.8,8.90818]
["bitfinex","ETHUSD",1724540039477,2.57603408,2756.1,2755.8,3.0]
["bitfinex","ETHUSD",1724540039478,1.14129582,2756.0,2755.8,3.0]
["bitfinex","ETHUSD",1724540040665,1.14129582,2756.0,2755.8,6.6287]
["bitfinex","ETHUSD",1724540041259,1.14129582,2756.0,2755.8,3.0]
["bitfinex","ETHUSD",1724540045251,1.14129582,2756.0,2755.8,6.62864]
["bitfinex","ETHUSD",1724540045455,2.57603408,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724540045695,2.57603408,2756.1,2756.0,2.432]
["bitfinex","ETHUSD",1724540053111,1.43473826,2756.1,2756.0,2.432]
["bitfinex","ETHUSD",1724540054168,1.43473826,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724540054367,1.14306565,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724540058517,1.14306565,2756.0,2755.9,4.88036]
["bitfinex","ETHUSD",1724540058818,1.14306565,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724540059225,1.52252403,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724540059374,1.14343931,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724540061129,2.57817757,2756.1,2755.9,3.62857]
["bitfinex","ETHUSD",1724540061441,2.57817757,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724540061799,1.14343931,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1724540063729,1.14343931,2756.2,2755.9,3.62848]
["bitfinex","ETHUSD",1724540064139,1.14343931,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1724540064295,1.14343931,2756.2,2756.1,5.88891]
["bitfinex","ETHUSD",1724540064495,1.14343931,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724540064708,1.14343931,2756.3,2756.2,5.88878]
["bitfinex","ETHUSD",1724540067403,1.14343931,2756.3,2756.0,5.88904]
["bitfinex","ETHUSD",1724540067404,2.95726229,2756.3,2756.0,5.88904]
["bitfinex","ETHUSD",1724540067598,2.57772714,2756.2,2756.1,3.0]
["bitfinex","ETHUSD",1724540068948,1.43473826,2756.2,2756.1,6.62831]
["bitfinex","ETHUSD",1724540069109,1.14298888,2756.3,2756.1,6.62831]
["bitfinex","ETHUSD",1724540070348,1.14298888,2756.3,2756.1,7.880037]
["bitfinex","ETHUSD",1724540070523,1.14298888,2756.3,2756.2,2.2606]
["bitfinex","ETHUSD",1724540072247,1.14298888,2756.3,2756.1,3.0]
["bitfinex","ETHUSD",1724540072453,2.95726229,2756.2,2755.9,3.0]
["bitfinex","ETHUSD",1724540072665,1.1428261,2756.1,2755.9,6.62854]
["bitfinex","ETHUSD",1724540073161,1.1428261,2756.1,2755.9,7.894858]
["bitfinex","ETHUSD",1724540074453,1.1428261,2756.1,2755.9,6.62854]
["bitfinex","ETHUSD",1724540074747,1.1428261,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724540074965,1.1428261,2756.1,2756.0,6.62844]
["bitfinex","ETHUSD",1724540075850,2.57756436,2756.2,2756.0,6.62844]
["bitfinex","ETHUSD",1724540076051,2.57756436,2756.2,2756.1,3.0]
["bitfinex","ETHUSD",1724540076854,1.1428261,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724540077050,1.1428261,2756.3,2756.1,9.03431]
["bitfinex","ETHUSD",1724540077241,1.1428261,2756.3,2756.1,3.0]
["bitfinex","ETHUSD",1724540077242,2.57756436,2756.2,2756.1,3.0]
["bitfinex","ETHUSD",1724540077428,2.57756436,2756.2,2755.8,2.406]
["bitfinex","ETHUSD",1724540077429,2.57756436,2756.2,2755.9,3.62845]
["bitfinex","ETHUSD",1724540077627,2.57756436,2756.2,2756.0,6.62839]
["bitfinex","ETHUSD",1724540080242,1.1428261,2756.1,2756.0,6.62839]
["bitfinex","ETHUSD",1724540080652,2.57756436,2756.2,2756.0,6.62839]
["bitfinex","ETHUSD",1724540082340,2.57756436,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1724540082566,2.57756436,2756.2,2756.1,6.62831]
["bitfinex","ETHUSD",1724540082724,1.1428261,2756.2,2756.1,6.62831]
["bitfinex","ETHUSD",1724540082931,1.1428261,2756.2,2756.1,9.03431]
["bitfinex","ETHUSD",1724540083337,1.1428261,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724540085581,2.95726229,2756.4,2756.1,9.03431]
["bitfinex","ETHUSD",1724540085873,1.14273242,2756.2,2756.1,6.62831]
["bitfinex","ETHUSD",1724540090269,1.14273242,2756.2,2756.1,10.25654]
["bitfinex","ETHUSD",1724540091731,1.14273242,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540093193,1.14273242,2756.3,2756.1,6.62823]
["bitfinex","ETHUSD",1724540095813,1.14273242,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540097509,1.14273242,2756.2,2756.1,9.11563]
["bitfinex","ETHUSD",1724540100887,1.14273242,2756.3,2756.1,9.11563]
["bitfinex","ETHUSD",1724540101087,1.14273242,2756.2,2756.1,9.11563]
["bitfinex","ETHUSD",1724540102219,1.14273242,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540102220,2.57747068,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540102425,1.43473826,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540102825,2.57794531,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540103191,1.43473826,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540103424,2.577929,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540104492,1.14319074,2756.2,2756.1,6.62823]
["bitfinex","ETHUSD",1724540106222,1.14319074,2756.2,2756.1,9.12773]
["bitfinex","ETHUSD",1724540107110,1.14319074,2756.2,2756.1,12.75604]
["bitfinex","ETHUSD",1724540107306,2.95726229,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724540107307,1.14319074,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724540107507,1.14319074,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724540107761,1.14319074,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724540108445,2.95726229,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1724540108653,2.57770823,2756.6,2756.4,4.540552]
["bitfinex","ETHUSD",1724540109417,2.57770823,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724540109616,1.14296997,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724540110374,1.14296997,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724540110515,1.14296997,2756.7,2756.6,6.12715]
["bitfinex","ETHUSD",1724540111156,1.14296997,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724540111358,1.14296997,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724540111840,1.14296997,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724540112174,1.14296997,2757.1,2757.0,12.69186]
["bitfinex","ETHUSD",1724540112354,1.14296997,2757.1,2757.0,9.06473]
["bitfinex","ETHUSD",1724540112716,2.57770823,2757.2,2757.0,9.06473]
["bitfinex","ETHUSD",1724540112962,2.57770823,2757.2,2757.1,3.0]
["bitfinex","ETHUSD",1724540113476,1.43473826,2757.2,2757.1,3.0]
["bitfinex","ETHUSD",1724540114008,1.43473826,2757.2,2757.1,6.62699]
["bitfinex","ETHUSD",1724540114272,1.43473826,2757.2,2757.1,7.896154]
["bitfinex","ETHUSD",1724540115453,2.57770823,2757.4,2757.2,3.62675]
["bitfinex","ETHUSD",1724540115746,1.43473826,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724540115941,1.14296997,2757.5,2757.3,3.62666]
["bitfinex","ETHUSD",1724540116143,1.43473826,2757.4,2757.2,3.62679]
["bitfinex","ETHUSD",1724540116333,1.43473826,2757.4,2757.1,3.0]
["bitfinex","ETHUSD",1724540116532,1.43473826,2757.2,2757.0,6.62701]
["bitfinex","ETHUSD",1724540116731,1.43473826,2757.2,2757.0,3.62701]
["bitfinex","ETHUSD",1724540117028,1.43473826,2757.2,2757.1,3.0]
["bitfinex","ETHUSD",1724540119081,1.43473826,2757.2,2757.1,6.62699]
["bitfinex","ETHUSD",1724540119943,1.14296997,2757.5,2757.3,3.62661]
["bitfinex","ETHUSD",1724540119944,1.43473826,2757.5,2757.3,3.62661]
["bitfinex","ETHUSD",1724540120769,1.43473826,2757.5,2757.1,10.08994]
["bitfinex","ETHUSD",1724540120770,1.43473826,2757.5,2757.1,13.71682]
["bitfinex","ETHUSD",1724540120986,1.43473826,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724540122442,1.14296997,2757.7,2757.1,9.06448]
["bitfinex","ETHUSD",1724540122443,1.14296997,2757.7,2757.3,2.4376]
["bitfinex","ETHUSD",1724540122648,1.43473826,2757.8,2757.3,2.4376]
["bitfinex","ETHUSD",1724540123952,1.43473826,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724540124507,1.43473826,2757.8,2757.6,3.6263]
["bitfinex","ETHUSD",1724540126232,1.43473826,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724540126233,1.43473826,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1724540126545,1.43473826,2757.6,2757.4,3.0]
["bitfinex","ETHUSD",1724540128018,1.43473826,2757.6,2757.4,6.62656]
["bitfinex","ETHUSD",1724540131013,1.43473826,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724540131326,1.43473826,2757.6,2757.5,6.62647]
["bitfinex","ETHUSD",1724540133413,1.43473826,2757.6,2757.5,7.651776]
["bitfinex","ETHUSD",1724540135154,1.43473826,2757.6,2756.8,2.3392]
["bitfinex","ETHUSD",1724540135155,2.469,2757.5,2756.8,2.3392]
["bitfinex","ETHUSD",1724540135314,2.469,2757.5,2756.7,23.3274]
["bitfinex","ETHUSD",1724540135315,1.43473826,2757.0,2756.7,23.3274]
["bitfinex","ETHUSD",1724540135515,1.43473826,2757.0,2756.7,3.6274]
["bitfinex","ETHUSD",1724540135728,1.43473826,2757.0,2756.9,3.62725]
["bitfinex","ETHUSD",1724540136741,1.43473826,2757.2,2757.0,3.62709]
["bitfinex","ETHUSD",1724540136957,2.469,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1724540137145,1.43473826,2757.4,2757.2,3.62674]
["bitfinex","ETHUSD",1724540137360,1.43473826,2757.4,2757.0,5.96625]
["bitfinex","ETHUSD",1724540137560,1.43473826,2757.2,2757.0,3.62705]
["bitfinex","ETHUSD",1724540138277,1.43473826,2757.2,2756.8,5.96649]
["bitfinex","ETHUSD",1724540138976,3.62649,2757.5,2756.8,2.3392]
["bitfinex","ETHUSD",1724540138977,1.43473826,2757.0,2756.8,2.3392]
["bitfinex","ETHUSD",1724540139134,1.43473826,2757.0,2756.6,4.6943202]
["bitfinex","ETHUSD",1724540139135,1.43473826,2757.0,2756.7,3.0]
["bitfinex","ETHUSD",1724540139338,1.43473826,2757.0,2756.7,6.62747]
["bitfinex","ETHUSD",1724540139539,1.43473826,2757.0,2756.7,10.2549]
["bitfinex","ETHUSD",1724540139946,1.43473826,2757.0,2756.7,6.62743]
["bitfinex","ETHUSD",1724540140682,1.43473826,2757.0,2756.7,3.0]
["bitfinex","ETHUSD",1724540141056,1.43473826,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724540142457,1.43473826,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1724540143484,1.43473826,2757.0,2756.5,9.59459]
["bitfinex","ETHUSD",1724540143687,1.43473826,2757.0,2756.6,3.0]
["bitfinex","ETHUSD",1724540144297,1.43473826,2757.0,2756.6,6.62756]
["bitfinex","ETHUSD",1724540144687,1.43473826,2757.0,2756.7,3.6275]
["bitfinex","ETHUSD",1724540149965,1.43473826,2757.0,2756.7,3.62744]
["bitfinex","ETHUSD",1724540150281,1.43473826,2757.0,2756.8,2.255198]
["bitfinex","ETHUSD",1724540150594,2.57770823,2757.4,2757.0,3.62708]
["bitfinex","ETHUSD",1724540151096,1.43473826,2757.4,2757.0,3.62708]
["bitfinex","ETHUSD",1724540151267,2.57770823,2757.4,2757.0,3.62708]
["bitfinex","ETHUSD",1724540151473,2.57770823,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724540151673,1.43473826,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540152272,1.43473826,2757.2,2756.9,7.25436]
["bitfinex","ETHUSD",1724540153005,1.43473826,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540154096,1.43473826,2757.2,2756.7,3.62748]
["bitfinex","ETHUSD",1724540154097,1.43473826,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1724540154315,3.56726997,2757.2,2756.8,3.0]
["bitfinex","ETHUSD",1724540154316,5.00200823,2757.2,2756.8,3.0]
["bitfinex","ETHUSD",1724540154617,2.57770823,2757.2,2756.8,3.0]
["bitfinex","ETHUSD",1724540155779,2.57770823,2757.2,2756.8,6.62737]
["bitfinex","ETHUSD",1724540158072,1.14296997,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1724540158275,1.14296997,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724540158276,1.43473826,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724540159402,1.43473826,2757.2,2757.0,6.05031]
["bitfinex","ETHUSD",1724540161196,1.43473826,2757.2,2757.0,2.4232]
["bitfinex","ETHUSD",1724540161400,1.43473826,2757.2,2756.9,3.62721]
["bitfinex","ETHUSD",1724540162105,1.14296997,2757.4,2757.0,2.4232]
["bitfinex","ETHUSD",1724540162311,5.00200823,2757.4,2756.8,9.05049]
["bitfinex","ETHUSD",1724540162608,1.43473826,2757.2,2756.8,9.05049]
["bitfinex","ETHUSD",1724540162981,2.57770823,2757.2,2756.8,9.05049]
["bitfinex","ETHUSD",1724540164417,1.43473826,2757.2,2756.8,9.05049]
["bitfinex","ETHUSD",1724540164705,2.57770823,2757.2,2756.8,9.05049]
["bitfinex","ETHUSD",1724540165109,1.43473826,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540165405,2.57770823,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540166317,1.43473826,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540166713,2.57770823,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540167095,1.43473826,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540167291,2.57770823,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540167819,1.43473826,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724540168185,1.14296997,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724540169616,1.14296997,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1724540169822,2.57770823,2757.4,2757.1,2.4232]
["bitfinex","ETHUSD",1724540170118,2.57770823,2757.4,2757.1,6.0501]
["bitfinex","ETHUSD",1724540170419,2.57770823,2757.4,2757.1,7.01782]
["bitfinex","ETHUSD",1724540170593,1.14296997,2757.6,2757.2,3.0]
["bitfinex","ETHUSD",1724540170930,2.57770823,2757.6,2757.2,3.62674]
["bitfinex","ETHUSD",1724540171132,2.57770823,2757.6,2757.3,7.448857]
["bitfinex","ETHUSD",1724540172102,1.43473826,2757.6,2757.3,9.894257]
["bitfinex","ETHUSD",1724540172325,1.43473826,2757.6,2757.3,13.520917]
["bitfinex","ETHUSD",1724540173285,1.43473826,2757.6,2757.3,9.894197]
["bitfinex","ETHUSD",1724540173487,2.57770823,2757.6,2757.3,13.520857]
["bitfinex","ETHUSD",1724540173793,1.14296997,2757.7,2757.4,1.3520857]
["bitfinex","ETHUSD",1724540173995,2.57770823,2757.7,2757.4,1.3520857]
["bitfinex","ETHUSD",1724540174821,1.14296997,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1724540175019,1.14296997,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724540176390,1.14296997,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724540177341,1.14296997,2757.8,2757.6,6.07174]
["bitfinex","ETHUSD",1724540178458,1.14296997,2757.7,2757.6,6.07174]
["bitfinex","ETHUSD",1724540178728,1.43473826,2757.7,2757.6,6.07174]
["bitfinex","ETHUSD",1724540179425,2.57770823,2757.7,2757.6,6.07174]
["bitfinex","ETHUSD",1724540180422,1.43473826,2757.7,2757.6,6.07174]
["bitfinex","ETHUSD",1724540180824,2.57770823,2757.7,2757.6,6.07174]
["bitfinex","ETHUSD",1724540181831,1.43473826,2757.7,2757.6,6.07174]
["bitfinex","ETHUSD",1724540184302,1.43473826,2757.7,2757.6,6.81412257]
["bitfinex","ETHUSD",1724540184697,1.14296997,2758.0,2757.6,6.81412257]
["bitfinex","ETHUSD",1724540184898,2.57770823,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1724540185240,2.57770823,2758.1,2757.8,3.62599]
["bitfinex","ETHUSD",1724540185415,2.57770823,2758.1,2757.8,4.66999326]
["bitfinex","ETHUSD",1724540186353,1.43473826,2757.9,2757.8,3.62599]
["bitfinex","ETHUSD",1724540186933,1.43473826,2757.9,2757.6,6.81400257]
["bitfinex","ETHUSD",1724540187120,1.43473826,2757.7,2757.6,0.74238257]
["bitfinex","ETHUSD",1724540187459,1.43473826,2757.7,2757.5,3.0]
["bitfinex","ETHUSD",1724540188237,2.57770823,2757.9,2757.6,6.08652]
["bitfinex","ETHUSD",1724540188468,1.43473826,2757.9,2757.6,2.4602]
["bitfinex","ETHUSD",1724540189638,1.43473826,2757.9,2757.6,6.08653]
["bitfinex","ETHUSD",1724540193736,2.57770823,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1724540195784,2.57770823,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1724540195973,2.57770823,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1724540200978,2.57770823,2758.1,2757.6,2.4602]
["bitfinex","ETHUSD",1724540200979,1.43473826,2757.9,2757.6,2.4602]
["bitfinex","ETHUSD",1724540202519,1.43473826,2757.9,2757.6,6.08653]
["bitfinex","ETHUSD",1724540208687,1.14296997,2758.0,2757.6,6.08653]
["bitfinex","ETHUSD",1724540210424,1.14296997,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1724540210595,1.14296997,2758.0,2757.7,7.25242]
["bitfinex","ETHUSD",1724540211197,1.14296997,2758.0,2757.9,9.68548]
["bitfinex","ETHUSD",1724540211399,1.52252403,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724540211400,1.14296997,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724540211718,1.14296997,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724540212225,1.14296997,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1724540214235,1.14296997,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724540217644,1.52252403,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1724540218345,1.14122089,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724540218545,1.14121466,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724540219448,1.52252403,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1724540219737,1.14123786,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724540219943,2.57597612,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724540220144,1.14128136,2757.9,2757.4,16.92734]
["bitfinex","ETHUSD",1724540220333,1.43473826,2757.8,2757.4,13.30082]
["bitfinex","ETHUSD",1724540220511,2.57613522,2757.8,2757.6,3.62629]
["bitfinex","ETHUSD",1724540220711,1.14139696,2757.8,2757.6,3.62629]
["bitfinex","ETHUSD",1724540221640,1.14139696,2757.8,2757.6,7.25256]
["bitfinex","ETHUSD",1724540221842,1.14139696,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1724540222334,1.14139696,2757.8,2757.6,7.25252]
["bitfinex","ETHUSD",1724540222535,1.14139696,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724540222755,1.14139696,2757.8,2757.6,7.2525]
["bitfinex","ETHUSD",1724540223065,1.14139696,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724540223260,2.95726229,2758.0,2757.7,2.3643]
["bitfinex","ETHUSD",1724540223261,1.14139696,2757.9,2757.7,2.3643]
["bitfinex","ETHUSD",1724540223464,1.14139696,2757.8,2757.7,2.3643]
["bitfinex","ETHUSD",1724540223633,1.14139696,2757.9,2757.7,2.3643]
["bitfinex","ETHUSD",1724540224034,1.14139696,2757.8,2757.7,5.99051]
["bitfinex","ETHUSD",1724540224248,1.14139696,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724540224576,1.14139696,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724540225992,1.14139696,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724540226755,2.57613522,2757.8,2757.5,3.62637]
["bitfinex","ETHUSD",1724540226956,2.57613522,2757.8,2757.6,6.62634]
["bitfinex","ETHUSD",1724540226957,1.14139696,2757.7,2757.6,6.62634]
["bitfinex","ETHUSD",1724540230829,1.14139696,2757.7,2757.6,3.0]
["bitfinex","ETHUSD",1724540231111,3.14391593,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1724540231250,1.14197277,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1724540231570,1.14197277,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724540231770,1.14197277,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724540234222,1.14197277,2757.5,2757.3,5.99103]
["bitfinex","ETHUSD",1724540237416,2.57671103,2757.6,2757.3,5.99103]
["bitfinex","ETHUSD",1724540237790,1.14197277,2757.5,2757.3,5.99103]
["bitfinex","ETHUSD",1724540239833,2.57671103,2757.6,2757.3,5.99103]
["bitfinex","ETHUSD",1724540241406,2.57671103,2757.6,2757.3,2.3643]
["bitfinex","ETHUSD",1724540242555,2.57671103,2757.6,2757.2,3.62682]
["bitfinex","ETHUSD",1724540242873,1.14197277,2757.5,2757.2,3.62682]
["bitfinex","ETHUSD",1724540245161,2.57671103,2757.4,2756.9,13.33542]
["bitfinex","ETHUSD",1724540245306,1.43473826,2757.2,2757.0,3.0]
["bitfinex","ETHUSD",1724540248360,1.43473826,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1724540248361,7.39077826,2757.2,2756.7,9.02565]
["bitfinex","ETHUSD",1724540248654,1.43473826,2757.0,2756.8,6.62738]
["bitfinex","ETHUSD",1724540249361,1.43473826,2757.2,2756.8,6.62738]
["bitfinex","ETHUSD",1724540250557,1.43473826,2757.2,2756.8,7.892682]
["bitfinex","ETHUSD",1724540251829,1.43473826,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1724540257571,1.43473826,2757.0,2756.5,10.93771]
["bitfinex","ETHUSD",1724540257738,1.14197277,2757.4,2756.5,10.93771]
["bitfinex","ETHUSD",1724540257739,1.43473826,2756.6,2756.5,10.93769]
["bitfinex","ETHUSD",1724540258049,1.43473826,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1724540258254,1.43473826,2756.8,2756.6,7.2552]
["bitfinex","ETHUSD",1724540259138,1.43473826,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540260364,1.43473826,2756.8,2756.6,7.25512]
["bitfinex","ETHUSD",1724540261181,1.43473826,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540280367,1.43473826,2756.8,2756.5,25.66981]
["bitfinex","ETHUSD",1724540280571,1.43473826,2756.8,2756.6,3.0]
["bitfinex","ETHUSD",1724540280726,1.43473826,2756.8,2756.6,6.56551]
["bitfinex","ETHUSD",1724540284390,1.14197277,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724540284539,1.43473826,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540285684,1.43473826,2756.8,2756.6,6.56551]
["bitfinex","ETHUSD",1724540285825,1.43473826,2756.8,2756.6,10.19306]
["bitfinex","ETHUSD",1724540286836,1.43473826,2756.8,2756.6,6.56545]
["bitfinex","ETHUSD",1724540287032,1.43473826,2756.8,2756.6,10.19303]
["bitfinex","ETHUSD",1724540287465,1.43473826,2756.8,2756.6,10.19301]
["bitfinex","ETHUSD",1724540287836,1.43473826,2756.8,2756.6,6.56545]
["bitfinex","ETHUSD",1724540288035,1.43473826,2756.8,2756.6,10.19301]
["bitfinex","ETHUSD",1724540288535,1.43473826,2756.8,2756.6,6.56545]
["bitfinex","ETHUSD",1724540289285,1.43473826,2756.8,2756.6,10.19303]
["bitfinex","ETHUSD",1724540290231,1.43473826,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540292435,2.57671103,2756.8,2756.6,6.56554]
["bitfinex","ETHUSD",1724540293683,2.57671103,2756.8,2756.6,10.19318]
["bitfinex","ETHUSD",1724540293843,2.57671103,2756.8,2756.6,10.19311]
["bitfinex","ETHUSD",1724540294593,2.57671103,2756.8,2756.6,6.56547]
["bitfinex","ETHUSD",1724540296452,2.3074,2756.7,2756.1,0.56862876]
["bitfinex","ETHUSD",1724540296658,2.3074,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1724540296659,2.57743975,2756.2,2756.0,3.62834]
["bitfinex","ETHUSD",1724540296858,2.57743975,2756.2,2756.0,3.62841]
["bitfinex","ETHUSD",1724540297054,1.14270149,2756.5,2756.4,7.25584]
["bitfinex","ETHUSD",1724540297297,1.14270149,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1724540297798,1.14267399,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540297957,1.14267399,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724540298391,1.14267399,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540298977,1.14267399,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724540299514,1.14267399,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724540299655,1.14267399,2756.7,2756.6,6.62765]
["bitfinex","ETHUSD",1724540301861,1.14267399,2756.7,2756.6,9.06825]
["bitfinex","ETHUSD",1724540302087,1.14267399,2756.7,2756.6,10.37166028]
["bitfinex","ETHUSD",1724540304200,1.52263036,2756.8,2756.6,10.37166028]
["bitfinex","ETHUSD",1724540304501,1.52263036,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724540304802,1.52263036,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540305299,1.52263036,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724540305602,1.52263036,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724540306895,1.52263036,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724540307193,1.52263036,2756.9,2756.7,3.62743]
["bitfinex","ETHUSD",1724540308108,1.52263036,2756.9,2756.8,5.89339]
["bitfinex","ETHUSD",1724540308312,1.52263036,2756.9,2756.8,9.52078]
["bitfinex","ETHUSD",1724540308511,1.52263036,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724540308809,1.5245564,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724540310618,1.43473826,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724540310916,1.5245331,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724540311145,2.95927136,2756.6,2756.3,2.266]
["bitfinex","ETHUSD",1724540311421,1.14323303,2756.5,2756.3,2.266]
["bitfinex","ETHUSD",1724540311582,1.14323303,2756.4,2756.3,2.266]
["bitfinex","ETHUSD",1724540312277,1.14323303,2756.5,2756.3,2.266]
["bitfinex","ETHUSD",1724540312501,1.14323303,2756.5,2756.3,5.266]
["bitfinex","ETHUSD",1724540313584,1.14323303,2756.5,2756.3,8.89404]
["bitfinex","ETHUSD",1724540315488,3.92423826,2756.4,2755.8,0.76155376]
["bitfinex","ETHUSD",1724540315729,1.43473826,2756.0,2755.8,0.76155376]
["bitfinex","ETHUSD",1724540318894,1.43473826,2756.0,2755.7,6.03462]
["bitfinex","ETHUSD",1724540319196,1.43473826,2756.0,2755.7,6.03463]
["bitfinex","ETHUSD",1724540319725,1.43473826,2756.0,2755.7,2.4058]
["bitfinex","ETHUSD",1724540319903,1.43473826,2756.0,2755.6,6.03467]
["bitfinex","ETHUSD",1724540320104,1.43473826,2756.0,2755.6,3.62887]
["bitfinex","ETHUSD",1724540320432,1.43473826,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1724540320799,1.43473826,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724540322127,1.43473826,2756.0,2755.4,9.03496]
["bitfinex","ETHUSD",1724540322330,3.62835,2756.1,2755.4,9.03496]
["bitfinex","ETHUSD",1724540322331,1.43473826,2755.8,2755.4,9.03496]
["bitfinex","ETHUSD",1724540322898,1.43473826,2755.8,2755.5,3.62907]
["bitfinex","ETHUSD",1724540330525,1.43473826,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1724540330697,1.43473826,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724540331340,3.62828,2756.2,2755.6,3.62888]
["bitfinex","ETHUSD",1724540331543,1.43473826,2756.1,2755.7,2.768688]
["bitfinex","ETHUSD",1724540331749,1.43473826,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1724540332047,1.43473826,2756.1,2755.9,3.62854]
["bitfinex","ETHUSD",1724540332538,1.43473826,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1724540332718,1.43473826,2756.1,2755.8,7.25721]
["bitfinex","ETHUSD",1724540333118,1.43473826,2756.1,2755.8,7.2572]
["bitfinex","ETHUSD",1724540333338,1.43473826,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1724540335567,1.89746269,2756.7,2756.3,6.11483]
["bitfinex","ETHUSD",1724540335568,1.43473826,2756.7,2756.3,6.11483]
["bitfinex","ETHUSD",1724540335766,1.43473826,2756.7,2756.3,9.74273]
["bitfinex","ETHUSD",1724540335924,1.43473826,2756.7,2756.3,6.11476]
["bitfinex","ETHUSD",1724540337225,3.6273,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724540337426,1.43473826,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724540337668,1.43473826,2756.8,2756.3,9.74273]
["bitfinex","ETHUSD",1724540337836,1.43473826,2756.8,2756.3,7.089033]
["bitfinex","ETHUSD",1724540338041,1.43473826,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1724540340954,1.43473826,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724540342233,1.43473826,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1724540344140,1.43473826,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724540344856,1.43473826,2756.8,2756.3,2.4868]
["bitfinex","ETHUSD",1724540345057,1.43473826,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724540345376,1.43473826,2757.0,2756.7,6.07588]
["bitfinex","ETHUSD",1724540345578,1.43473826,2757.0,2756.7,6.07592]
["bitfinex","ETHUSD",1724540346470,1.43473826,2757.0,2756.7,2.4484]
["bitfinex","ETHUSD",1724540347540,1.43473826,2757.0,2756.7,6.0759]
["bitfinex","ETHUSD",1724540349374,1.14323303,2757.2,2756.8,3.69982528]
["bitfinex","ETHUSD",1724540349584,1.43473826,2757.1,2756.8,3.69981893]
["bitfinex","ETHUSD",1724540349813,1.14323303,2757.3,2756.8,3.69981893]
["bitfinex","ETHUSD",1724540350082,1.43473826,2757.4,2757.0,3.62703]
["bitfinex","ETHUSD",1724540351274,1.43473826,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724540352414,1.43473826,2757.4,2757.0,3.62703]
["bitfinex","ETHUSD",1724540352706,1.43473826,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1724540354321,1.43473826,2757.2,2756.9,19.7]
["bitfinex","ETHUSD",1724540354524,3.84123826,2757.0,2756.9,19.7]
["bitfinex","ETHUSD",1724540355023,1.43473826,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1724540357923,1.43473826,2757.0,2756.6,7.25519]
["bitfinex","ETHUSD",1724540358846,1.43473826,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1724540359709,1.43473826,2757.0,2756.4,5.92365]
["bitfinex","ETHUSD",1724540359914,1.43473826,2756.8,2756.4,9.55148]
["bitfinex","ETHUSD",1724540360314,1.43473826,2756.8,2756.5,3.62775]
["bitfinex","ETHUSD",1724540361649,1.4333576,2756.8,2756.5,3.62775]
["bitfinex","ETHUSD",1724540369141,7.17661303,2757.2,2756.6,3.6276]
["bitfinex","ETHUSD",1724540369348,1.43473826,2756.8,2756.6,3.6276]
["bitfinex","ETHUSD",1724540373063,1.43473826,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1724540373259,1.43473826,2756.8,2756.6,7.25516]
["bitfinex","ETHUSD",1724540373473,1.43473826,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1724540375338,1.14323303,2757.0,2756.6,7.25515]
["bitfinex","ETHUSD",1724540375546,1.43473826,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724540376160,1.14323303,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724540376394,2.57797129,2757.1,2756.9,7.25443]
["bitfinex","ETHUSD",1724540376546,2.57797129,2757.1,2756.9,3.62717]
["bitfinex","ETHUSD",1724540378254,1.14323303,2757.0,2756.9,3.62717]
["bitfinex","ETHUSD",1724540379652,1.14323303,2757.0,2756.7,9.58474]
["bitfinex","ETHUSD",1724540380552,1.14323303,2756.9,2756.7,9.58474]
["bitfinex","ETHUSD",1724540380752,1.14323303,2756.9,2756.7,5.9573]
["bitfinex","ETHUSD",1724540381503,1.14323303,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1724540381650,1.14323303,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724540384882,1.14323303,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724540385460,1.14323303,2757.2,2757.0,7.25417]
["bitfinex","ETHUSD",1724540385674,1.14323303,2757.2,2757.0,7.25407]
["bitfinex","ETHUSD",1724540386610,1.14323303,2757.2,2757.0,7.25408]
["bitfinex","ETHUSD",1724540386772,1.14323303,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1724540387298,1.14323303,2757.2,2757.0,7.25408]
["bitfinex","ETHUSD",1724540387472,1.14323303,2757.2,2757.0,7.25407]
["bitfinex","ETHUSD",1724540387665,1.14323303,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1724540388279,1.14323303,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724540388496,1.14323303,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724540389791,1.14323303,2757.2,2757.1,5.95689]
["bitfinex","ETHUSD",1724540389989,1.4099874,2757.2,2757.1,2.3299]
["bitfinex","ETHUSD",1724540390311,1.4099874,2757.2,2755.9,1.8935719]
["bitfinex","ETHUSD",1724540390312,3.6282,2756.2,2755.9,1.8935719]
["bitfinex","ETHUSD",1724540390512,2.19587935,2756.0,2755.9,1.8935719]
["bitfinex","ETHUSD",1724540390662,1.43473826,2756.0,2755.9,1.8935719]
["bitfinex","ETHUSD",1724540390862,3.33759098,2756.1,2755.9,1.8935719]
["bitfinex","ETHUSD",1724540391500,1.90285272,2756.1,2755.9,1.8935719]
["bitfinex","ETHUSD",1724540392079,0.76114109,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724540395949,0.76114109,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1724540396084,1.43473826,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1724540398301,1.43473826,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724540399376,1.43473826,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724540399581,1.43473826,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724540401719,2.19587935,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724540402083,1.43473826,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724540408539,2.416,2756.0,2755.6,19.7]
["bitfinex","ETHUSD",1724540408748,1.43473826,2755.9,2755.6,19.7]
["bitfinex","ETHUSD",1724540408935,1.43473826,2755.9,2755.7,3.6288]
["bitfinex","ETHUSD",1724540409248,1.43473826,2756.1,2755.7,3.6288]
["bitfinex","ETHUSD",1724540409404,1.43473826,2756.1,2755.7,7.25751]
["bitfinex","ETHUSD",1724540409603,1.43473826,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1724540409804,1.43473826,2756.1,2755.8,3.62871]
["bitfinex","ETHUSD",1724540410048,0.76114109,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724540410222,2.19587935,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724540416650,1.43473826,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724540417315,1.43473826,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724540419262,1.43473826,2756.6,2756.3,2.2624]
["bitfinex","ETHUSD",1724540421039,0.76114109,2756.8,2756.3,21.9624]
["bitfinex","ETHUSD",1724540421227,0.76114109,2757.0,2756.7,3.62744]
["bitfinex","ETHUSD",1724540421427,0.76114109,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1724540422241,1.43473826,2757.0,2756.7,3.62744]
["bitfinex","ETHUSD",1724540426944,5.82310935,2757.0,2756.4,21.9624]
["bitfinex","ETHUSD",1724540427155,5.82310935,2757.0,2756.5,3.0]
["bitfinex","ETHUSD",1724540427458,1.43473826,2756.8,2756.5,3.0]
["bitfinex","ETHUSD",1724540427968,5.06214826,2756.8,2756.5,3.0]
["bitfinex","ETHUSD",1724540428170,5.06214826,2756.8,2756.4,21.9624]
["bitfinex","ETHUSD",1724540428171,1.43473826,2756.6,2756.4,19.7]
["bitfinex","ETHUSD",1724540429171,6.72102109,2756.5,2756.4,19.7]
["bitfinex","ETHUSD",1724540429546,6.71923945,2756.5,2756.4,19.7]
["bitfinex","ETHUSD",1724540429751,4.38713945,2756.5,2756.4,19.7]
["bitfinex","ETHUSD",1724540430532,0.75935945,2756.5,2756.4,19.7]
["bitfinex","ETHUSD",1724540430734,0.75935945,2756.6,2756.4,19.7]
["bitfinex","ETHUSD",1724540431437,0.75935945,2756.6,2756.4,23.32784]
["bitfinex","ETHUSD",1724540431777,0.75935945,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724540432179,2.19409771,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724540432577,0.75935945,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724540432882,0.75935945,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724540434385,0.75935945,2756.8,2756.4,23.32791]
["bitfinex","ETHUSD",1724540436352,0.75935945,2756.7,2756.4,23.32791]
["bitfinex","ETHUSD",1724540438271,0.75935945,2756.7,2756.4,24.42325313]
["bitfinex","ETHUSD",1724540439412,0.75935945,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724540439864,0.75935945,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724540440246,0.75935945,2756.8,2756.7,2.2908]
["bitfinex","ETHUSD",1724540440446,0.75935945,2756.9,2756.7,5.91827]
["bitfinex","ETHUSD",1724540440674,0.75935945,2756.9,2756.7,6.872875]
["bitfinex","ETHUSD",1724540441984,0.75935945,2757.0,2756.7,6.872875]
["bitfinex","ETHUSD",1724540442185,0.75935945,2756.9,2756.7,6.872875]
["bitfinex","ETHUSD",1724540442892,0.75935945,2757.0,2756.7,6.872875]
["bitfinex","ETHUSD",1724540443184,0.75935945,2756.9,2756.7,6.872875]
["bitfinex","ETHUSD",1724540443684,1.14171163,2757.1,2756.7,6.872875]
["bitfinex","ETHUSD",1724540443685,0.75935945,2757.0,2756.7,6.872875]
["bitfinex","ETHUSD",1724540444484,0.75935945,2756.9,2756.7,6.872875]
["bitfinex","ETHUSD",1724540444789,0.75935945,2756.9,2756.7,6.872855]
["bitfinex","ETHUSD",1724540445005,0.75935945,2757.0,2756.7,6.872855]
["bitfinex","ETHUSD",1724540445707,0.75935945,2756.9,2756.7,6.872855]
["bitfinex","ETHUSD",1724540445891,0.75935945,2757.0,2756.7,5.91825]
["bitfinex","ETHUSD",1724540447406,0.75935945,2756.9,2756.7,5.91825]
["bitfinex","ETHUSD",1724540447811,0.75935945,2757.0,2756.7,5.91825]
["bitfinex","ETHUSD",1724540448190,0.75935945,2756.9,2756.7,5.91825]
["bitfinex","ETHUSD",1724540451900,0.75935945,2756.8,2756.7,5.91825]
["bitfinex","ETHUSD",1724540452314,0.75935945,2756.9,2756.7,5.91825]
["bitfinex","ETHUSD",1724540452524,0.75935945,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724540452734,0.75935945,2757.1,2756.9,6.01016]
["bitfinex","ETHUSD",1724540453034,0.75935945,2757.2,2756.9,6.01016]
["bitfinex","ETHUSD",1724540453202,0.75935945,2757.2,2757.0,2.94355105]
["bitfinex","ETHUSD",1724540453587,0.75935945,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724540453794,0.75935945,2757.3,2757.1,7.25382]
["bitfinex","ETHUSD",1724540454097,0.75935945,2757.4,2757.3,2.3829]
["bitfinex","ETHUSD",1724540454422,0.75935945,2757.4,2757.3,6.00963]
["bitfinex","ETHUSD",1724540454642,1.14171163,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724540454643,0.75935945,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724540454858,0.75935945,2757.9,2757.8,7.25214]
["bitfinex","ETHUSD",1724540455127,1.90042302,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724540455128,0.75935945,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724540455327,1.14171163,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724540455328,0.75935945,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724540456159,0.75935945,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724540456299,1.90107108,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1724540456502,0.75935945,2758.3,2757.8,25.70897]
["bitfinex","ETHUSD",1724540458153,0.75935945,2758.4,2757.8,25.70897]
["bitfinex","ETHUSD",1724540458601,0.75935945,2758.4,2757.8,27.66584297]
["bitfinex","ETHUSD",1724540459013,0.75935945,2758.4,2757.9,19.7]
["bitfinex","ETHUSD",1724540459417,10.49797945,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540459637,10.88033163,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540459844,11.26097629,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540460009,12.92053568,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540460210,9.29472568,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540460414,5.28536939,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540461444,6.4228837,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540461614,5.28536939,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540462570,6.4228778,2758.0,2757.9,19.7]
["bitfinex","ETHUSD",1724540463054,2.487,2757.9,2756.8,2.3829]
["bitfinex","ETHUSD",1724540463237,2.487,2757.9,2756.5,9.6929]
["bitfinex","ETHUSD",1724540463238,3.62684,2757.3,2756.5,9.6929]
["bitfinex","ETHUSD",1724540463542,3.62687,2757.2,2756.5,13.32065]
["bitfinex","ETHUSD",1724540463942,4.38534181,2757.2,2756.5,13.32065]
["bitfinex","ETHUSD",1724540464305,4.38534181,2757.2,2756.5,14.84291887]
["bitfinex","ETHUSD",1724540464609,3.62687,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1724540465047,4.38534181,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1724540466311,0.75847181,2757.1,2756.5,9.6929]
["bitfinex","ETHUSD",1724540467239,0.75847181,2757.1,2756.5,13.32065]
["bitfinex","ETHUSD",1724540468246,5.08952112,2757.1,2756.5,7.31]
["bitfinex","ETHUSD",1724540468448,4.38562181,2757.0,2756.5,7.31]
["bitfinex","ETHUSD",1724540469358,0.75847181,2757.0,2756.5,7.31]
["bitfinex","ETHUSD",1724540469958,4.38561181,2757.0,2756.5,7.31]
["bitfinex","ETHUSD",1724540470157,3.62739,2756.8,2756.5,7.31]
["bitfinex","ETHUSD",1724540470331,3.62752,2756.7,2756.4,19.7]
["bitfinex","ETHUSD",1724540470537,0.75847181,2756.7,2756.0,2.3829]
["bitfinex","ETHUSD",1724540470727,3.6277,2756.6,2756.0,2.3829]
["bitfinex","ETHUSD",1724540471556,3.62782,2756.5,2756.0,2.3829]
["bitfinex","ETHUSD",1724540472525,0.75847181,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724540472726,5.54964276,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724540472944,0.75847181,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724540473255,0.75847181,2756.7,2756.0,6.01134]
["bitfinex","ETHUSD",1724540473256,5.01381895,2756.7,2756.0,6.01134]
["bitfinex","ETHUSD",1724540473422,5.01381895,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540474657,4.25534714,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540474860,5.01381895,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540475632,4.38607181,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540475840,3.6276,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540476147,4.38607181,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540477737,4.38607181,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724540477939,4.38607181,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540478140,3.6276,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724540479049,3.6276,2756.7,2756.2,2.4607]
["bitfinex","ETHUSD",1724540480988,0.75847181,2756.8,2756.2,2.4607]
["bitfinex","ETHUSD",1724540481198,0.75847181,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1724540481488,4.38561181,2757.0,2756.4,3.62784]
["bitfinex","ETHUSD",1724540481704,4.38561181,2757.0,2756.4,4.2975839]
["bitfinex","ETHUSD",1724540481984,0.75847181,2757.0,2756.5,2.4607]
["bitfinex","ETHUSD",1724540482154,0.75847181,2757.1,2756.5,2.4607]
["bitfinex","ETHUSD",1724540483290,4.38547181,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1724540483589,0.75847181,2757.0,2756.6,3.62762]
["bitfinex","ETHUSD",1724540484138,4.38547181,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1724540484406,0.75847181,2757.0,2756.6,3.62762]
["bitfinex","ETHUSD",1724540484940,0.75847181,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1724540485141,0.75847181,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1724540485380,3.62681,2757.3,2756.7,2.4607]
["bitfinex","ETHUSD",1724540485746,3.62681,2757.3,2756.7,6.08821]
["bitfinex","ETHUSD",1724540485982,0.75847181,2757.4,2756.8,3.62735]
["bitfinex","ETHUSD",1724540486182,0.75847181,2757.6,2757.0,3.62708]
["bitfinex","ETHUSD",1724540486413,0.75847181,2757.6,2757.1,0.608778]
["bitfinex","ETHUSD",1724540486615,0.75847181,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724540486819,1.13770771,2757.8,2757.3,6.08742]
["bitfinex","ETHUSD",1724540486820,0.75847181,2757.8,2757.3,6.08742]
["bitfinex","ETHUSD",1724540487677,0.75847181,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724540488034,0.75847181,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1724540488233,0.75847181,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1724540489294,4.38421181,2758.1,2757.5,3.62644]
["bitfinex","ETHUSD",1724540489951,0.75847181,2758.1,2757.7,2.4607]
["bitfinex","ETHUSD",1724540490462,7.03858314,2758.3,2757.7,6.08686]
["bitfinex","ETHUSD",1724540490593,7.03858314,2758.3,2757.8,7.25204]
["bitfinex","ETHUSD",1724540490594,0.75847181,2758.3,2757.8,7.25204]
["bitfinex","ETHUSD",1724540490785,0.75847181,2758.3,2757.8,4.40002368]
["bitfinex","ETHUSD",1724540490985,4.38380181,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1724540491242,4.37872272,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1724540491682,3.62025091,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1724540492133,3.62025091,2758.4,2757.7,2.4607]
["bitfinex","ETHUSD",1724540492134,3.62543,2758.3,2757.7,2.4607]
["bitfinex","ETHUSD",1724540492287,3.62543,2758.3,2757.7,9.08687]
["bitfinex","ETHUSD",1724540492939,4.38390181,2758.3,2757.7,9.72869717]
["bitfinex","ETHUSD",1724540493251,3.62543,2758.3,2757.7,9.72869717]
["bitfinex","ETHUSD",1724540494710,3.62543,2758.3,2757.7,29.42869717]
["bitfinex","ETHUSD",1724540496362,3.62571,2758.1,2757.7,19.7]
["bitfinex","ETHUSD",1724540500875,3.62571,2758.1,2757.5,6.09305]
["bitfinex","ETHUSD",1724540501378,3.62571,2758.1,2757.6,3.62629]
["bitfinex","ETHUSD",1724540501921,7.2515,2758.1,2757.5,6.09306]
["bitfinex","ETHUSD",1724540502120,7.25149,2758.1,2757.5,6.09306]
["bitfinex","ETHUSD",1724540502324,3.62571,2758.1,2757.5,6.09306]
["bitfinex","ETHUSD",1724540502938,4.38418181,2758.1,2757.5,6.09306]
["bitfinex","ETHUSD",1724540503460,3.62571,2758.1,2757.5,6.09306]
["bitfinex","ETHUSD",1724540503685,4.38418181,2758.1,2757.5,6.09306]
["bitfinex","ETHUSD",1724540504027,3.62581,2758.0,2757.5,2.4666]
["bitfinex","ETHUSD",1724540504667,0.75847181,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724540504827,4.38412181,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724540507904,3.62565,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724540510348,3.62571,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724540512451,1.43318834,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724540513047,5.05889834,2758.1,2757.7,2.2861]
["bitfinex","ETHUSD",1724540513365,1.43318834,2758.1,2757.7,2.2861]
["bitfinex","ETHUSD",1724540513583,1.43318834,2758.1,2757.7,5.91229]
["bitfinex","ETHUSD",1724540513901,1.43318834,2758.1,2757.7,2.2861]
["bitfinex","ETHUSD",1724540519189,4.38396181,2758.3,2757.7,2.95092757]
["bitfinex","ETHUSD",1724540519398,1.43318834,2758.2,2757.7,2.95092757]
["bitfinex","ETHUSD",1724540519551,1.43318834,2758.2,2757.8,3.62599]
["bitfinex","ETHUSD",1724540519759,1.43318834,2758.2,2757.9,2.2861]
["bitfinex","ETHUSD",1724540520306,2.19166015,2758.2,2757.9,2.2861]
["bitfinex","ETHUSD",1724540520653,1.43318834,2758.2,2757.9,2.2861]
["bitfinex","ETHUSD",1724540520849,2.19166015,2758.2,2757.9,2.2861]
["bitfinex","ETHUSD",1724540523489,0.75847181,2758.1,2757.9,2.2861]
["bitfinex","ETHUSD",1724540525393,0.75847181,2758.0,2757.9,2.2861]
["bitfinex","ETHUSD",1724540526064,0.75847181,2758.1,2757.9,2.2861]
["bitfinex","ETHUSD",1724540526298,0.75847181,2758.0,2757.9,2.2861]
["bitfinex","ETHUSD",1724540526786,0.75847181,2758.0,2757.9,2.82492079]
["bitfinex","ETHUSD",1724540526962,0.75847181,2758.1,2757.9,2.82492079]
["bitfinex","ETHUSD",1724540527400,0.75847181,2758.0,2757.9,2.82492079]
["bitfinex","ETHUSD",1724540528858,1.13770771,2758.1,2757.9,2.82492079]
["bitfinex","ETHUSD",1724540529058,1.13770771,2758.1,2757.9,2.2861]
["bitfinex","ETHUSD",1724540529277,1.13770771,2758.0,2757.9,2.2861]
["bitfinex","ETHUSD",1724540530295,1.51694362,2758.0,2757.9,2.2861]
["bitfinex","ETHUSD",1724540531774,1.52243455,2758.0,2757.9,2.2861]
["bitfinex","ETHUSD",1724540532271,1.89830527,2758.0,2757.9,2.2861]
["bitfinex","ETHUSD",1724540533293,3.33149361,2758.0,2757.6,19.7]
["bitfinex","ETHUSD",1724540533507,1.14235495,2757.7,2757.6,22.0397]
["bitfinex","ETHUSD",1724540533707,1.14235495,2757.7,2757.6,24.606322]
["bitfinex","ETHUSD",1724540533708,1.52313993,2757.7,2757.6,24.606322]
["bitfinex","ETHUSD",1724540533894,1.14243938,2757.7,2757.6,24.606322]
["bitfinex","ETHUSD",1724540534792,1.52313993,2757.8,2757.6,24.606322]
["bitfinex","ETHUSD",1724540535123,1.51953993,2757.7,2757.6,24.606322]
["bitfinex","ETHUSD",1724540535678,1.89830527,2757.9,2757.6,24.606322]
["bitfinex","ETHUSD",1724540536617,1.14252413,2757.7,2757.6,28.232652]
["bitfinex","ETHUSD",1724540537993,1.14252413,2757.7,2757.6,24.606322]
["bitfinex","ETHUSD",1724540538189,1.89830527,2757.9,2757.6,24.606322]
["bitfinex","ETHUSD",1724540538388,1.89830527,2757.9,2757.6,22.0397]
["bitfinex","ETHUSD",1724540539078,1.13962822,2757.8,2757.7,5.9658]
["bitfinex","ETHUSD",1724540539368,2.27796632,2758.3,2757.7,5.9658]
["bitfinex","ETHUSD",1724540539369,1.13962822,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724540539568,1.13962822,2757.9,2757.8,8.5555958]
["bitfinex","ETHUSD",1724540540476,2.27796632,2758.4,2757.8,8.5555958]
["bitfinex","ETHUSD",1724540540477,0.75904366,2758.0,2757.9,9.59158]
["bitfinex","ETHUSD",1724540540767,0.75904366,2758.0,2757.9,9.93188673]
["bitfinex","ETHUSD",1724540540975,0.75925208,2758.1,2758.0,5.96551]
["bitfinex","ETHUSD",1724540541169,0.75925208,2758.1,2758.0,8.15797498]
["bitfinex","ETHUSD",1724540541671,0.75925208,2758.2,2758.1,5.96538]
["bitfinex","ETHUSD",1724540541894,0.75925208,2758.2,2758.1,9.30568673]
["bitfinex","ETHUSD",1724540542184,1.13962822,2758.4,2758.1,9.30568673]
["bitfinex","ETHUSD",1724540542185,0.75925208,2758.3,2758.2,5.96525]
["bitfinex","ETHUSD",1724540543371,0.75925208,2758.3,2758.2,9.5908]
["bitfinex","ETHUSD",1724540543570,0.75917232,2758.3,2758.2,8.69539583]
["bitfinex","ETHUSD",1724540543882,0.75917232,2758.4,2758.3,5.96512]
["bitfinex","ETHUSD",1724540544260,0.75917232,2758.4,2758.3,11.09622945]
["bitfinex","ETHUSD",1724540544436,1.51861069,2758.7,2758.5,7.2503]
["bitfinex","ETHUSD",1724540544437,0.75917232,2758.6,2758.5,7.2503]
["bitfinex","ETHUSD",1724540544778,1.13962822,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1724540544957,1.13962822,2758.8,2758.7,4.583877]
["bitfinex","ETHUSD",1724540545479,0.75945316,2758.8,2758.7,4.583877]
["bitfinex","ETHUSD",1724540545684,1.13962822,2758.9,2758.7,4.583877]
["bitfinex","ETHUSD",1724540545976,1.13962822,2758.8,2758.7,4.583877]
["bitfinex","ETHUSD",1724540546150,1.13962822,2758.9,2758.7,4.583877]
["bitfinex","ETHUSD",1724540547082,1.13962822,2758.9,2758.5,5.96485]
["bitfinex","ETHUSD",1724540547083,1.43318834,2758.8,2758.5,5.96485]
["bitfinex","ETHUSD",1724540547390,0.75942804,2758.7,2758.4,3.62526]
["bitfinex","ETHUSD",1724540547685,0.75942804,2758.6,2758.4,3.62526]
["bitfinex","ETHUSD",1724540548997,0.75942804,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724540549842,0.75942804,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724540551195,0.75942804,2758.7,2758.5,7.25022]
["bitfinex","ETHUSD",1724540551385,2.19261638,2758.8,2758.5,8.509212]
["bitfinex","ETHUSD",1724540551947,2.19261638,2758.8,2758.5,4.884062]
["bitfinex","ETHUSD",1724540552469,2.19261638,2758.8,2758.5,8.509132]
["bitfinex","ETHUSD",1724540553587,2.19261638,2758.8,2758.5,4.884062]
["bitfinex","ETHUSD",1724540554550,1.43318834,2758.8,2758.6,3.62499]
["bitfinex","ETHUSD",1724540555163,0.75942804,2758.9,2758.6,3.62499]
["bitfinex","ETHUSD",1724540555746,0.75942804,2758.9,2758.7,5.89491]
["bitfinex","ETHUSD",1724540556087,0.75942804,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724540556261,0.75942804,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1724540556455,0.75942804,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1724540556651,0.75942804,2759.3,2758.9,7.24908]
["bitfinex","ETHUSD",1724540556987,0.75942804,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724540557765,0.75942804,2759.4,2759.1,7.24856]
["bitfinex","ETHUSD",1724540558001,0.75942804,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1724540558164,0.75942804,2759.5,2759.2,2.2701]
["bitfinex","ETHUSD",1724540558366,1.43318834,2759.6,2759.2,2.2701]
["bitfinex","ETHUSD",1724540558367,0.75942804,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724540558591,0.75942804,2759.7,2759.6,2.2701]
["bitfinex","ETHUSD",1724540558780,0.75942804,2759.8,2759.6,2.2701]
["bitfinex","ETHUSD",1724540559489,0.75942804,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724540559490,2.19261638,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724540559692,0.75942804,2759.7,2759.3,5.89411]
["bitfinex","ETHUSD",1724540560200,2.19261638,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724540560704,0.75942804,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724540561465,0.75942804,2759.8,2759.3,9.51814]
["bitfinex","ETHUSD",1724540561666,0.75942804,2759.8,2759.4,3.62393]
["bitfinex","ETHUSD",1724540562086,0.75942804,2759.8,2759.3,8.815924]
["bitfinex","ETHUSD",1724540562986,0.75942804,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1724540563177,0.75942804,2760.0,2759.4,3.62386]
["bitfinex","ETHUSD",1724540563620,4.38264804,2760.0,2759.4,3.62386]
["bitfinex","ETHUSD",1724540563819,0.75942804,2760.1,2759.7,2.4996]
["bitfinex","ETHUSD",1724540564129,0.75942804,2760.2,2759.7,2.4996]
["bitfinex","ETHUSD",1724540564272,0.79688644,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724540564908,0.0374584,2760.3,2759.7,6.12311]
["bitfinex","ETHUSD",1724540565206,0.0374584,2760.3,2759.8,3.912311]
["bitfinex","ETHUSD",1724540565511,0.0374584,2760.3,2759.9,7.24645]
["bitfinex","ETHUSD",1724540565678,0.0374584,2760.3,2760.1,3.62303]
["bitfinex","ETHUSD",1724540566007,0.0374584,2760.3,2760.0,2.4996]
["bitfinex","ETHUSD",1724540566416,0.0374584,2760.3,2760.0,6.12276]
["bitfinex","ETHUSD",1724540566714,0.0374584,2760.3,2760.0,9.4585881]
["bitfinex","ETHUSD",1724540568179,0.0374584,2760.3,2759.9,19.7]
["bitfinex","ETHUSD",1724540569218,0.0374584,2760.3,2759.8,3.0]
["bitfinex","ETHUSD",1724540569571,0.0374584,2760.3,2759.8,6.62337]
["bitfinex","ETHUSD",1724540570598,0.0374584,2760.3,2759.9,3.62328]
["bitfinex","ETHUSD",1724540572186,0.0374584,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724540572517,0.0374584,2760.3,2760.2,9.57354]
["bitfinex","ETHUSD",1724540572923,0.0374584,2760.3,2760.2,12.57354]
["bitfinex","ETHUSD",1724540575270,0.0374584,2760.3,2759.1,2.3277]
["bitfinex","ETHUSD",1724540575271,2.2506,2760.2,2759.1,2.3277]
["bitfinex","ETHUSD",1724540575559,3.6232,2760.0,2759.1,5.95203]
["bitfinex","ETHUSD",1724540575769,3.6232,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1724540576404,3.6232,2760.0,2759.4,3.62393]
["bitfinex","ETHUSD",1724540577036,0.79688644,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724540577340,0.79688644,2760.3,2759.5,3.62378]
["bitfinex","ETHUSD",1724540577341,5.87353,2760.2,2759.5,3.62378]
["bitfinex","ETHUSD",1724540577638,0.0374584,2760.3,2759.2,4.219323]
["bitfinex","ETHUSD",1724540577639,3.62353,2759.8,2759.2,4.219323]
["bitfinex","ETHUSD",1724540578031,3.62353,2759.8,2759.3,3.0]
["bitfinex","ETHUSD",1724540578212,3.62358,2759.7,2759.3,3.0]
["bitfinex","ETHUSD",1724540579042,3.62358,2759.7,2759.0,7.24886]
["bitfinex","ETHUSD",1724540579043,3.62358,2759.7,2759.1,3.0]
["bitfinex","ETHUSD",1724540579244,3.62358,2759.7,2759.1,3.895212]
["bitfinex","ETHUSD",1724540579449,7.24727,2759.7,2759.1,3.895212]
["bitfinex","ETHUSD",1724540579949,3.62358,2759.7,2759.1,3.895212]
["bitfinex","ETHUSD",1724540580247,3.62358,2759.7,2759.1,7.519562]
["bitfinex","ETHUSD",1724540580451,5.87397,2759.9,2759.1,7.519562]
["bitfinex","ETHUSD",1724540580452,5.87397,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724540580818,3.62358,2759.7,2759.1,3.895212]
["bitfinex","ETHUSD",1724540581507,3.62358,2759.7,2759.1,3.0]
["bitfinex","ETHUSD",1724540581508,3.62391,2759.5,2759.1,3.0]
["bitfinex","ETHUSD",1724540581713,3.62391,2759.5,2758.8,7.31]
["bitfinex","ETHUSD",1724540581714,5.87466,2759.4,2758.8,7.31]
["bitfinex","ETHUSD",1724540582047,5.87466,2759.4,2758.8,10.93475]
["bitfinex","ETHUSD",1724540582048,2.2506,2759.4,2758.8,10.93475]
["bitfinex","ETHUSD",1724540582647,2.2506,2759.4,2758.8,7.31]
["bitfinex","ETHUSD",1724540582945,3.6242,2759.3,2758.8,7.31]
["bitfinex","ETHUSD",1724540583373,7.24841,2759.3,2758.8,7.31]
["bitfinex","ETHUSD",1724540583644,3.62432,2759.2,2758.8,7.31]
["bitfinex","ETHUSD",1724540584322,3.62432,2759.2,2758.8,10.373487]
["bitfinex","ETHUSD",1724540584715,5.87468,2759.4,2758.8,10.373487]
["bitfinex","ETHUSD",1724540586037,3.62411,2759.3,2758.8,10.373487]
["bitfinex","ETHUSD",1724540586519,3.62459,2759.0,2758.4,19.7]
["bitfinex","ETHUSD",1724540586720,4.38386804,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1724540586914,4.38386804,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724540587424,4.38386804,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1724540587619,4.38386804,2759.1,2758.4,4.951468]
["bitfinex","ETHUSD",1724540588013,8.00833804,2759.1,2758.4,4.951468]
["bitfinex","ETHUSD",1724540588211,3.62463,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1724540588548,3.62463,2758.9,2758.3,10.93541]
["bitfinex","ETHUSD",1724540589146,7.24937,2758.9,2758.3,7.31]
["bitfinex","ETHUSD",1724540589352,3.62477,2758.8,2758.3,7.31]
["bitfinex","ETHUSD",1724540589816,3.62477,2758.8,2758.3,10.9354]
["bitfinex","ETHUSD",1724540590017,3.62477,2758.8,2758.4,1.456085]
["bitfinex","ETHUSD",1724540590211,3.62477,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724540593417,0.75942804,2759.0,2758.3,3.6254]
["bitfinex","ETHUSD",1724540593752,7.24942,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724540593989,3.6247,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724540594274,4.38412804,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724540594433,3.6247,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724540596219,3.6247,2758.9,2758.3,4.350505]
["bitfinex","ETHUSD",1724540596981,0.75942804,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1724540597128,0.75942804,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724540597325,4.38356804,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1724540597528,0.75942804,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724540597726,4.38367804,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724540604177,8.00800804,2759.2,2758.5,7.25013]
["bitfinex","ETHUSD",1724540604338,3.6245,2759.0,2758.6,3.0]
["bitfinex","ETHUSD",1724540608074,6.0524,2759.0,2758.6,3.0]
["bitfinex","ETHUSD",1724540608480,1.43237524,2758.7,2758.6,3.0]
["bitfinex","ETHUSD",1724540609684,1.43237524,2758.7,2758.1,6.03409]
["bitfinex","ETHUSD",1724540609852,1.43237524,2758.7,2758.3,3.6253]
["bitfinex","ETHUSD",1724540610061,1.43237524,2758.7,2758.3,7.25062]
["bitfinex","ETHUSD",1724540610769,1.43237524,2758.7,2758.3,3.6253]
["bitfinex","ETHUSD",1724540618798,0.75942804,2758.8,2758.3,3.6253]
["bitfinex","ETHUSD",1724540618959,1.43237524,2758.8,2758.5,3.62506]
["bitfinex","ETHUSD",1724540619462,1.43237524,2758.8,2758.5,4.36282776]
["bitfinex","ETHUSD",1724540619463,2.19180328,2758.8,2758.5,4.36282776]
["bitfinex","ETHUSD",1724540619675,0.75942804,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724540620101,0.75942804,2758.9,2758.5,7.98786776]
["bitfinex","ETHUSD",1724540620300,1.43237524,2758.8,2758.5,4.36280776]
["bitfinex","ETHUSD",1724540620497,1.43237524,2758.8,2758.6,3.62495]
["bitfinex","ETHUSD",1724540620684,2.19180328,2758.8,2758.5,4.36280776]
["bitfinex","ETHUSD",1724540620885,1.43237524,2758.8,2758.6,0.67764078]
["bitfinex","ETHUSD",1724540621300,2.19180328,2758.8,2758.6,0.67764078]
["bitfinex","ETHUSD",1724540622858,0.75942804,2758.7,2758.6,0.67764078]
["bitfinex","ETHUSD",1724540623059,0.75942804,2758.7,2758.5,3.62504]
["bitfinex","ETHUSD",1724540623481,0.75942804,2758.6,2758.5,3.62504]
["bitfinex","ETHUSD",1724540623686,0.75942804,2758.7,2758.5,3.62504]
["bitfinex","ETHUSD",1724540624401,0.75942804,2758.6,2758.5,3.62504]
["bitfinex","ETHUSD",1724540625902,0.75942804,2758.6,2758.4,2.4136]
["bitfinex","ETHUSD",1724540626104,0.75942804,2758.6,2758.5,0.79600897]
["bitfinex","ETHUSD",1724540626269,0.75942804,2758.6,2758.3,19.7]
["bitfinex","ETHUSD",1724540626270,1.43237524,2758.6,2758.3,19.7]
["bitfinex","ETHUSD",1724540626467,1.43237524,2758.4,2758.3,19.7]
["bitfinex","ETHUSD",1724540626779,1.43237524,2758.4,2758.0,5.4136]
["bitfinex","ETHUSD",1724540626780,2.56952243,2758.4,2758.0,9.03932]
["bitfinex","ETHUSD",1724540626974,0.7583083,2758.3,2758.1,3.0]
["bitfinex","ETHUSD",1724540627193,0.7583083,2758.3,2758.1,4.566517]
["bitfinex","ETHUSD",1724540627713,0.7583083,2758.2,2758.1,4.566517]
["bitfinex","ETHUSD",1724540627882,2.56952243,2758.4,2758.1,4.566517]
["bitfinex","ETHUSD",1724540627883,0.7583083,2758.3,2758.1,4.566517]
["bitfinex","ETHUSD",1724540628420,0.7583083,2758.2,2758.1,4.566517]
["bitfinex","ETHUSD",1724540629013,0.7583083,2758.2,2758.1,8.192197]
["bitfinex","ETHUSD",1724540629307,0.7583083,2758.3,2758.1,8.192197]
["bitfinex","ETHUSD",1724540629505,0.7583083,2758.3,2758.2,0.37098546]
["bitfinex","ETHUSD",1724540630804,0.7583083,2758.3,2758.2,3.99653546]
["bitfinex","ETHUSD",1724540630969,0.7583083,2758.3,2758.2,6.99653546]
["bitfinex","ETHUSD",1724540631477,1.13714719,2758.4,2758.2,6.99653546]
["bitfinex","ETHUSD",1724540631908,0.75937444,2758.3,2758.2,6.99653546]
["bitfinex","ETHUSD",1724540635133,0.75937444,2758.4,2758.2,7.33677304]
["bitfinex","ETHUSD",1724540635294,0.75937444,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724540635508,1.13714719,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724540636023,0.75927556,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724540636221,1.13714719,2758.6,2758.4,3.62529]
["bitfinex","ETHUSD",1724540636591,1.13714719,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724540639223,2.95098593,2758.6,2758.4,3.62529]
["bitfinex","ETHUSD",1724540639435,1.51861069,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724540640131,2.95098593,2758.6,2758.4,3.62529]
["bitfinex","ETHUSD",1724540640446,1.51861069,2758.5,2758.2,3.0]
["bitfinex","ETHUSD",1724540640601,1.13848395,2758.3,2758.2,6.62555]
["bitfinex","ETHUSD",1724540640804,1.13848395,2758.4,2758.2,3.0]
["bitfinex","ETHUSD",1724540641302,1.13848395,2758.3,2758.2,6.62553]
["bitfinex","ETHUSD",1724540642352,1.51861069,2758.5,2758.2,6.62553]
["bitfinex","ETHUSD",1724540642353,1.13848395,2758.4,2758.2,6.62553]
["bitfinex","ETHUSD",1724540642642,1.13848395,2758.3,2758.2,3.0]
["bitfinex","ETHUSD",1724540643253,0.75926689,2758.3,2758.2,6.62555]
["bitfinex","ETHUSD",1724540643432,0.75926689,2758.3,2758.2,9.862023]
["bitfinex","ETHUSD",1724540643609,0.75926689,2758.3,2758.2,6.62555]
["bitfinex","ETHUSD",1724540644255,1.13848395,2758.4,2758.3,7.25084]
["bitfinex","ETHUSD",1724540644256,0.75926689,2758.4,2758.3,7.25084]
["bitfinex","ETHUSD",1724540644406,0.75926689,2758.4,2758.3,9.54604]
["bitfinex","ETHUSD",1724540645315,1.89775084,2758.5,2758.4,9.54578]
["bitfinex","ETHUSD",1724540645608,0.75926689,2758.5,2758.4,11.30614452]
["bitfinex","ETHUSD",1724540645805,1.13837634,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724540646111,1.51861069,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724540646437,1.51861069,2758.7,2758.4,7.68085452]
["bitfinex","ETHUSD",1724540646438,1.13837507,2758.6,2758.4,5.92049]
["bitfinex","ETHUSD",1724540646638,1.13837507,2758.6,2758.2,3.0]
["bitfinex","ETHUSD",1724540646639,2.95098593,2758.6,2758.2,6.62544]
["bitfinex","ETHUSD",1724540646844,1.13828447,2758.4,2758.3,3.0]
["bitfinex","ETHUSD",1724540647007,1.13828447,2758.4,2758.3,6.62542]
["bitfinex","ETHUSD",1724540647209,0.75887882,2758.4,2758.3,6.62542]
["bitfinex","ETHUSD",1724540648355,0.75887882,2758.4,2758.3,10.25084]
["bitfinex","ETHUSD",1724540649048,0.75887882,2758.5,2758.4,7.25058]
["bitfinex","ETHUSD",1724540649248,0.75887882,2758.6,2758.5,9.5455]
["bitfinex","ETHUSD",1724540649550,0.75887882,2758.6,2758.5,12.8857354]
["bitfinex","ETHUSD",1724540650316,0.75887882,2758.8,2758.7,7.24978]
["bitfinex","ETHUSD",1724540650517,1.13828447,2758.9,2758.7,7.24978]
["bitfinex","ETHUSD",1724540650518,0.75887882,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724540650823,0.75887882,2758.9,2758.8,10.24952]
["bitfinex","ETHUSD",1724540651042,0.75887882,2758.9,2758.8,11.803992]
["bitfinex","ETHUSD",1724540652423,0.75887882,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724540652661,0.75887882,2759.0,2758.9,6.62463]
["bitfinex","ETHUSD",1724540653552,1.13828447,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724540653553,0.75887882,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724540653862,0.75887882,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724540655235,0.75887882,2759.2,2759.1,4.72428205]
["bitfinex","ETHUSD",1724540655435,0.75887882,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724540655635,1.13828447,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724540656560,1.13828447,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724540656865,0.75841353,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724540657060,0.75841353,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724540657362,0.75841353,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724540657566,0.75841353,2759.9,2759.6,5.94221]
["bitfinex","ETHUSD",1724540657747,2.57065971,2760.0,2759.6,5.94221]
["bitfinex","ETHUSD",1724540657748,0.75841353,2759.8,2759.6,5.94221]
["bitfinex","ETHUSD",1724540657963,0.75841353,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1724540658172,0.75841353,2759.7,2759.4,6.62386]
["bitfinex","ETHUSD",1724540658323,0.75841353,2759.7,2759.4,7.518096]
["bitfinex","ETHUSD",1724540658527,2.19078877,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724540659559,1.43237524,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724540659738,0.75841353,2759.9,2759.6,5.94214]
["bitfinex","ETHUSD",1724540659942,0.75841353,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724540660250,0.75841353,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540661754,2.19078877,2760.1,2759.8,3.62345]
["bitfinex","ETHUSD",1724540661953,0.75841353,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540662158,2.19078877,2760.1,2759.8,3.62345]
["bitfinex","ETHUSD",1724540662630,0.75841353,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540663972,2.19078877,2760.1,2759.8,3.62345]
["bitfinex","ETHUSD",1724540664542,2.19078877,2760.1,2759.8,7.24682]
["bitfinex","ETHUSD",1724540664742,1.43237524,2760.1,2759.8,8.203352]
["bitfinex","ETHUSD",1724540664942,1.43237524,2760.1,2759.8,4.579902]
["bitfinex","ETHUSD",1724540665347,1.43237524,2760.1,2759.8,3.62337]
["bitfinex","ETHUSD",1724540666464,1.43237524,2760.1,2759.6,2.3185]
["bitfinex","ETHUSD",1724540666694,1.43237524,2760.1,2760.0,2.3185]
["bitfinex","ETHUSD",1724540667039,0.79587193,2760.3,2760.0,2.3185]
["bitfinex","ETHUSD",1724540667428,1.43237524,2760.2,2760.0,2.3185]
["bitfinex","ETHUSD",1724540668257,0.0374584,2760.3,2760.0,2.3185]
["bitfinex","ETHUSD",1724540668573,1.46983364,2760.3,2760.0,2.3185]
["bitfinex","ETHUSD",1724540672393,1.43237524,2760.1,2759.7,6.07422]
["bitfinex","ETHUSD",1724540672757,1.43237524,2759.9,2759.7,6.07422]
["bitfinex","ETHUSD",1724540672962,1.43237524,2759.9,2759.6,10.93367]
["bitfinex","ETHUSD",1724540673492,1.43237524,2759.7,2759.6,7.31]
["bitfinex","ETHUSD",1724540673696,1.43237524,2759.9,2759.6,3.0]
["bitfinex","ETHUSD",1724540673996,1.43237524,2759.9,2759.5,23.32384]
["bitfinex","ETHUSD",1724540674232,1.43237524,2759.9,2759.6,3.0]
["bitfinex","ETHUSD",1724540676765,1.43237524,2759.7,2759.6,3.0]
["bitfinex","ETHUSD",1724540678368,5.44352276,2759.7,2759.1,17.00928]
["bitfinex","ETHUSD",1724540678576,1.43237524,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1724540680009,1.43237524,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724540680010,1.43237524,2759.6,2759.2,6.07483]
["bitfinex","ETHUSD",1724540680204,1.43237524,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1724540684382,1.43237524,2759.7,2759.5,3.62376]
["bitfinex","ETHUSD",1724540686991,2.19078877,2759.9,2759.6,2.4507]
["bitfinex","ETHUSD",1724540687316,1.43237524,2759.9,2759.6,2.4507]
["bitfinex","ETHUSD",1724540687926,2.19078877,2759.9,2759.6,2.4507]
["bitfinex","ETHUSD",1724540688120,1.43237524,2759.9,2759.6,2.4507]
["bitfinex","ETHUSD",1724540688710,2.19078877,2759.9,2759.6,2.4507]
["bitfinex","ETHUSD",1724540690326,0.75841353,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724540690599,1.13828447,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724540690600,2.19078877,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724540691565,0.75841353,2760.0,2759.7,3.62349]
["bitfinex","ETHUSD",1724540691852,0.75841353,2760.0,2759.8,0.607419]
["bitfinex","ETHUSD",1724540693641,0.75841353,2760.0,2759.7,3.62349]
["bitfinex","ETHUSD",1724540693945,0.75841353,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1724540696044,0.75841353,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724540696219,3.62355,2759.8,2759.1,2.3382]
["bitfinex","ETHUSD",1724540696418,3.15371353,2760.0,2758.9,5.96272]
["bitfinex","ETHUSD",1724540696419,1.43237524,2759.3,2758.9,5.96272]
["bitfinex","ETHUSD",1724540697512,1.43237524,2759.3,2759.0,3.0]
["bitfinex","ETHUSD",1724540697913,1.43237524,2759.3,2758.9,3.0]
["bitfinex","ETHUSD",1724540698745,1.43237524,2759.3,2758.9,6.6246]
["bitfinex","ETHUSD",1724540701044,1.43237524,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724540701312,1.43237524,2759.5,2759.1,6.624985]
["bitfinex","ETHUSD",1724540702361,1.43237524,2759.5,2759.3,3.62402]
["bitfinex","ETHUSD",1724540703324,1.43237524,2759.5,2759.1,10.249275]
["bitfinex","ETHUSD",1724540703525,1.43237524,2759.5,2759.1,6.624925]
["bitfinex","ETHUSD",1724540703955,1.43237524,2759.5,2759.1,10.249195]
["bitfinex","ETHUSD",1724540704120,1.43237524,2759.5,2759.1,10.249175]
["bitfinex","ETHUSD",1724540704121,1.42237524,2759.5,2759.1,10.249175]
["bitfinex","ETHUSD",1724540704759,1.42237524,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724540704929,1.42237524,2759.5,2759.2,4.6491435]
["bitfinex","ETHUSD",1724540705766,3.62345,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724540705950,1.43237524,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1724540706128,1.13808093,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724540706327,1.13808093,2759.4,2759.1,10.249155]
["bitfinex","ETHUSD",1724540706549,0.75865448,2759.3,2759.2,1.0249155]
["bitfinex","ETHUSD",1724540707233,0.75865448,2759.3,2759.2,4.6491455]
["bitfinex","ETHUSD",1724540708158,0.75865448,2759.3,2759.2,8.2733755]
["bitfinex","ETHUSD",1724540708358,0.75865448,2759.5,2759.4,9.60364]
["bitfinex","ETHUSD",1724540708544,1.13808093,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724540708750,0.75828578,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724540708945,0.75829078,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724540716448,0.75829078,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724540716649,1.13808093,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724540717364,1.13808093,2759.8,2759.7,4.348322]
["bitfinex","ETHUSD",1724540717577,1.13808093,2759.9,2759.7,4.348322]
["bitfinex","ETHUSD",1724540717944,0.75865038,2759.8,2759.7,4.348322]
["bitfinex","ETHUSD",1724540722074,1.43237524,2759.8,2759.5,7.24757]
["bitfinex","ETHUSD",1724540722385,2.57045617,2759.8,2759.6,3.0]
["bitfinex","ETHUSD",1724540722797,1.13808093,2759.7,2759.6,6.62371]
["bitfinex","ETHUSD",1724540724164,2.57045617,2759.8,2759.6,6.62371]
["bitfinex","ETHUSD",1724540724555,1.13808093,2759.7,2759.6,6.62371]
["bitfinex","ETHUSD",1724540724957,1.13808093,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724540725255,0.75843622,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724540726286,0.75843622,2759.8,2759.7,8.271889]
["bitfinex","ETHUSD",1724540726494,0.75843622,2759.8,2759.7,10.547489]
["bitfinex","ETHUSD",1724540729190,0.75843622,2759.8,2759.7,8.271889]
["bitfinex","ETHUSD",1724540729365,0.75843622,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724540732695,0.75843622,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724540735777,0.75843622,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540736093,0.75843622,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724540736296,0.75843622,2759.9,2759.8,4.0878253]
["bitfinex","ETHUSD",1724540739509,1.13808093,2760.0,2759.8,4.0878253]
["bitfinex","ETHUSD",1724540739678,1.13808093,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540739884,2.57045617,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540740403,0.75813734,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724540740608,2.19051258,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540740971,0.75813734,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724540741275,2.19051258,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540743889,0.75813734,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540746002,0.75813734,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724540748402,0.75813734,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724540749054,0.75813734,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724540750626,1.13808093,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724540750828,1.13808093,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1724540751050,0.75860913,2759.9,2759.8,3.62344]
["bitfinex","ETHUSD",1724540752668,1.13808093,2760.0,2759.8,7.24688]
["bitfinex","ETHUSD",1724540752869,0.7590194,2759.9,2759.8,7.24688]
["bitfinex","ETHUSD",1724540753555,1.13808093,2760.0,2759.8,7.24688]
["bitfinex","ETHUSD",1724540753873,0.7591158,2759.9,2759.8,7.24688]
["bitfinex","ETHUSD",1724540754036,1.13808093,2760.0,2759.8,7.24688]
["bitfinex","ETHUSD",1724540754236,1.13808093,2759.9,2759.8,3.62335]
["bitfinex","ETHUSD",1724540757369,1.13808093,2759.9,2759.8,4.881482]
["bitfinex","ETHUSD",1724540759176,1.13808093,2759.9,2759.2,13.29794]
["bitfinex","ETHUSD",1724540759177,6.12612195,2759.9,2759.2,13.29794]
["bitfinex","ETHUSD",1724540759401,0.76007936,2759.4,2759.2,13.29794]
["bitfinex","ETHUSD",1724540759737,0.76007936,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724540760364,0.76007936,2759.4,2759.3,3.96420391]
["bitfinex","ETHUSD",1724540760552,0.76007936,2759.4,2759.3,13.5365183]
["bitfinex","ETHUSD",1724540760876,0.76007936,2759.4,2759.3,13.19641439]
["bitfinex","ETHUSD",1724540762740,0.76007936,2759.4,2759.3,10.2482]
["bitfinex","ETHUSD",1724540765282,0.76007936,2759.4,2759.3,6.6241]
["bitfinex","ETHUSD",1724540765481,1.14011904,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724540765482,2.57249428,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724540765686,2.57249428,2759.5,2758.8,14.55931]
["bitfinex","ETHUSD",1724540765687,5.05628524,2759.5,2758.8,14.55931]
["bitfinex","ETHUSD",1724540766005,0.76043476,2758.9,2758.8,10.93465]
["bitfinex","ETHUSD",1724540766209,1.14065215,2759.0,2758.8,10.93465]
["bitfinex","ETHUSD",1724540766210,1.14065215,2759.0,2758.8,3.62465]
["bitfinex","ETHUSD",1724540766366,4.09389692,2759.0,2758.8,3.62465]
["bitfinex","ETHUSD",1724540766573,2.57302739,2759.0,2758.6,9.61369]
["bitfinex","ETHUSD",1724540766772,0.75999456,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1724540767436,0.75999456,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724540767788,0.75999456,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724540767995,0.75999456,2758.9,2758.6,3.62492]
["bitfinex","ETHUSD",1724540768793,0.75999456,2758.9,2758.6,7.24986]
["bitfinex","ETHUSD",1724540769920,0.75999456,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724540770120,2.1923698,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724540770507,1.43237524,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724540773937,0.75999456,2759.2,2758.8,2.4814]
["bitfinex","ETHUSD",1724540774144,0.75999456,2759.5,2759.3,3.62398]
["bitfinex","ETHUSD",1724540774363,0.75999456,2759.6,2759.3,3.62398]
["bitfinex","ETHUSD",1724540774871,1.43237524,2759.5,2759.3,3.62398]
["bitfinex","ETHUSD",1724540775204,1.43237524,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724540777399,0.75999456,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724540777801,2.1923698,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724540780304,0.75999456,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724540780504,0.75999456,2759.8,2759.6,0.362383]
["bitfinex","ETHUSD",1724540780955,0.75999456,2759.8,2759.7,2.4814]
["bitfinex","ETHUSD",1724540781129,0.75999456,2759.9,2759.7,2.4814]
["bitfinex","ETHUSD",1724540781444,2.1923698,2760.0,2759.7,2.4814]
["bitfinex","ETHUSD",1724540781612,2.1923698,2760.0,2759.7,2.93658859]
["bitfinex","ETHUSD",1724540782007,2.1923698,2760.0,2759.7,6.56013859]
["bitfinex","ETHUSD",1724540783860,0.75999456,2760.0,2759.8,3.62342]
["bitfinex","ETHUSD",1724540784076,0.75999456,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724540786024,0.75999456,2760.0,2759.9,4.64165486]
["bitfinex","ETHUSD",1724540786219,2.1923698,2760.1,2759.9,4.64165486]
["bitfinex","ETHUSD",1724540788972,1.43237524,2760.1,2759.9,4.64165486]
["bitfinex","ETHUSD",1724540790242,1.43237524,2760.1,2759.9,4.64158486]
["bitfinex","ETHUSD",1724540790657,1.43237524,2760.1,2759.9,4.64156486]
["bitfinex","ETHUSD",1724540790862,1.43237524,2760.1,2759.9,8.26478486]
["bitfinex","ETHUSD",1724540791372,1.43237524,2760.1,2759.9,4.64156486]
["bitfinex","ETHUSD",1724540791536,1.43237524,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724540792038,2.1923698,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724540792258,1.43237524,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724540792836,1.43237524,2760.1,2759.9,7.24645]
["bitfinex","ETHUSD",1724540793567,1.43237524,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724540793976,1.43237524,2760.1,2759.9,7.24646]
["bitfinex","ETHUSD",1724540794141,0.75999456,2760.2,2760.0,2.4146]
["bitfinex","ETHUSD",1724540794336,2.2298282,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724540795142,1.46983364,2760.3,2760.1,3.62297]
["bitfinex","ETHUSD",1724540795440,0.0374584,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724540795636,0.0374584,2760.3,2760.2,4.888969]
["bitfinex","ETHUSD",1724540796574,0.0374584,2760.3,2760.2,8.511889]
["bitfinex","ETHUSD",1724540798097,0.0374584,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724540801078,0.0374584,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724540801277,0.0374584,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724540801444,1.46983364,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724540802786,0.0374584,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724540804493,0.0374584,2760.3,2760.2,4.88899]
["bitfinex","ETHUSD",1724540804789,0.0374584,2760.3,2760.2,10.92651]
["bitfinex","ETHUSD",1724540804966,0.0374584,2760.3,2760.2,13.92651]
["bitfinex","ETHUSD",1724540806686,0.0374584,2760.3,2760.2,7.88899]
["bitfinex","ETHUSD",1724540810167,0.0374584,2760.3,2760.2,10.30359]
["bitfinex","ETHUSD",1724540811896,0.0374584,2760.3,2760.2,13.92651]
["bitfinex","ETHUSD",1724540820905,0.0374584,2760.3,2760.2,14.47651]
["bitfinex","ETHUSD",1724540827101,0.0374584,2760.3,2760.2,39.23180524]
["bitfinex","ETHUSD",1724540827288,0.0374584,2760.3,2760.2,35.94883166]
["bitfinex","ETHUSD",1724540827489,0.0374584,2760.3,2760.2,39.57175166]
["bitfinex","ETHUSD",1724540827794,0.0374584,2760.3,2760.2,39.57175058]
["bitfinex","ETHUSD",1724540830494,0.0374584,2760.3,2760.2,40.83095073]
["bitfinex","ETHUSD",1724540830695,0.0374584,2760.3,2760.2,40.49100539]
["bitfinex","ETHUSD",1724540831520,0.0374584,2760.3,2760.2,39.57172723]
["bitfinex","ETHUSD",1724540835124,0.0374584,2760.3,2760.2,39.57174023]
["bitfinex","ETHUSD",1724540836123,0.0374584,2760.3,2760.2,38.13936499]
["bitfinex","ETHUSD",1724540836687,0.0374584,2760.3,2760.2,37.79943]
["bitfinex","ETHUSD",1724540836889,0.0374584,2760.3,2760.2,38.13939204]
["bitfinex","ETHUSD",1724540837896,0.0374584,2760.3,2760.2,39.57176728]
["bitfinex","ETHUSD",1724540838622,0.0374584,2760.3,2760.2,39.23180524]
["bitfinex","ETHUSD",1724540838830,0.0374584,2760.3,2760.2,39.57176424]
["bitfinex","ETHUSD",1724540839523,0.0374584,2760.3,2760.2,39.23180524]
["bitfinex","ETHUSD",1724540839733,0.0374584,2760.3,2760.2,39.57176384]
["bitfinex","ETHUSD",1724540840101,0.0374584,2760.3,2760.2,39.23180524]
["bitfinex","ETHUSD",1724540840536,0.0374584,2760.3,2760.2,39.57176531]
["bitfinex","ETHUSD",1724540840743,0.0374584,2760.3,2760.2,39.23180524]
["bitfinex","ETHUSD",1724540840955,0.0374584,2760.3,2760.2,39.57176244]
["bitfinex","ETHUSD",1724540841631,0.0374584,2760.3,2760.2,39.23180524]
["bitfinex","ETHUSD",1724540841851,0.0374584,2760.3,2760.2,39.571761]
["bitfinex","ETHUSD",1724540843553,0.0374584,2760.3,2760.2,39.57176351]
["bitfinex","ETHUSD",1724540845378,0.0374584,2760.3,2760.2,28.76191]
["bitfinex","ETHUSD",1724540845715,0.0374584,2760.3,2760.2,26.94584]
["bitfinex","ETHUSD",1724540846168,2.5213584,2760.3,2760.2,26.94584]
["bitfinex","ETHUSD",1724540846373,0.0374584,2760.3,2760.2,26.94584]
["bitfinex","ETHUSD",1724540846585,0.0374584,2760.3,2760.2,29.94584]
["bitfinex","ETHUSD",1724540848862,0.0374584,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540849062,0.0374584,2760.3,2760.2,13.80703015]
["bitfinex","ETHUSD",1724540851161,0.0374584,2760.3,2760.2,16.16873015]
["bitfinex","ETHUSD",1724540851367,0.0374584,2760.3,2760.2,20.6816213]
["bitfinex","ETHUSD",1724540852474,0.0374584,2760.3,2760.2,17.0587013]
["bitfinex","ETHUSD",1724540852624,0.0374584,2760.3,2760.2,16.71873015]
["bitfinex","ETHUSD",1724540853062,0.0374584,2760.3,2760.2,20.34165015]
["bitfinex","ETHUSD",1724540853262,0.0374584,2760.3,2760.2,17.05870336]
["bitfinex","ETHUSD",1724540856069,0.0374584,2760.3,2760.2,14.69700105]
["bitfinex","ETHUSD",1724540858662,0.0374584,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540861642,3.90523364,2760.3,2760.2,3.0]
["bitfinex","ETHUSD",1724540861838,5.42610317,2760.3,2760.1,3.0]
["bitfinex","ETHUSD",1724540862117,3.6118216,2760.3,2760.1,3.0]
["bitfinex","ETHUSD",1724540862308,0.75932929,2760.2,2760.1,12.878359]
["bitfinex","ETHUSD",1724540862484,0.79678769,2760.3,2760.2,7.24584]
["bitfinex","ETHUSD",1724540862779,0.79678769,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540864480,0.79650826,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540864643,0.79650826,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540864644,1.1764216,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540868169,0.0374584,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540868376,1.17556084,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540870008,1.17556084,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540870152,0.79632517,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540871053,0.79632517,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540871690,0.79632517,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540872252,0.79632517,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540873693,0.79632517,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540875660,0.79632517,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540876000,0.79632517,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540876357,0.79632517,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540876657,3.09662517,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540876965,3.47586084,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540878160,1.17556084,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540878361,1.17556084,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540878968,1.17556084,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540879173,1.17556084,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540880993,0.0374584,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540881166,1.17556084,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540881671,0.0374584,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540882282,1.17611163,2760.3,2760.2,6.62292]
["bitfinex","ETHUSD",1724540883490,1.17611163,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540884825,1.93529926,2760.3,2760.2,10.24584]
["bitfinex","ETHUSD",1724540884962,1.93529926,2760.3,2760.2,11.867398]
["bitfinex","ETHUSD",1724540885321,0.79664603,2760.3,2760.2,11.867398]
["bitfinex","ETHUSD",1724540885775,0.0374584,2760.3,2760.2,14.213998]
["bitfinex","ETHUSD",1724540887661,0.0374584,2760.3,2760.2,14.55398053]
["bitfinex","ETHUSD",1724540889966,0.0374584,2760.3,2760.2,14.55396887]
["bitfinex","ETHUSD",1724540892003,0.0374584,2760.3,2760.2,18.72688887]
["bitfinex","ETHUSD",1724540892570,0.0374584,2760.3,2760.2,15.10396887]
["bitfinex","ETHUSD",1724540893194,0.0374584,2760.3,2760.2,18.72688887]
["bitfinex","ETHUSD",1724540893998,0.0374584,2760.3,2760.2,15.10396887]
["bitfinex","ETHUSD",1724540894706,0.0374584,2760.3,2760.2,18.72688887]
["bitfinex","ETHUSD",1724540895094,0.0374584,2760.3,2760.2,15.10396887]
["bitfinex","ETHUSD",1724540895807,0.0374584,2760.3,2760.2,14.763998]
["bitfinex","ETHUSD",1724540896017,0.0374584,2760.3,2760.2,15.10396749]
["bitfinex","ETHUSD",1724540896216,0.0374584,2760.3,2760.2,14.763998]
["bitfinex","ETHUSD",1724540896405,0.0374584,2760.3,2760.2,18.386918]
["bitfinex","ETHUSD",1724540896587,0.0374584,2760.3,2760.2,15.10396219]
["bitfinex","ETHUSD",1724540896787,0.0374584,2760.3,2760.2,18.72688219]
["bitfinex","ETHUSD",1724540897787,0.0374584,2760.3,2760.2,15.10396219]
["bitfinex","ETHUSD",1724540898122,0.0374584,2760.3,2760.2,18.72688219]
["bitfinex","ETHUSD",1724540898989,0.0374584,2760.3,2760.2,18.386918]
["bitfinex","ETHUSD",1724540899189,0.0374584,2760.3,2760.2,15.10395755]
["bitfinex","ETHUSD",1724540899509,0.0374584,2760.3,2760.2,18.72687755]
["bitfinex","ETHUSD",1724540900912,0.0374584,2760.3,2760.2,15.10395755]
["bitfinex","ETHUSD",1724540901295,0.0374584,2760.3,2760.2,18.72687755]
["bitfinex","ETHUSD",1724540901924,0.0374584,2760.3,2760.2,18.386918]
["bitfinex","ETHUSD",1724540902092,0.0374584,2760.3,2760.2,18.72687669]
["bitfinex","ETHUSD",1724540904998,0.0374584,2760.3,2760.2,18.386918]
["bitfinex","ETHUSD",1724540905328,0.0374584,2760.3,2760.2,18.72687064]
["bitfinex","ETHUSD",1724540905495,0.0374584,2760.3,2760.2,18.72686841]
["bitfinex","ETHUSD",1724540906720,0.0374584,2760.3,2760.2,18.72686833]
["bitfinex","ETHUSD",1724540907094,0.0374584,2760.3,2760.2,28.30225429]
["bitfinex","ETHUSD",1724540907295,8.4e-06,2760.3,2760.2,30.95264245]
["bitfinex","ETHUSD",1724540907925,8.4e-06,2760.3,2760.2,30.95243763]
["bitfinex","ETHUSD",1724540910229,8.4e-06,2760.3,2760.2,30.28790341]
["bitfinex","ETHUSD",1724540911431,8.4e-06,2760.3,2760.2,21.97174874]
["bitfinex","ETHUSD",1724540911626,8.4e-06,2760.3,2760.2,26.11822598]
["bitfinex","ETHUSD",1724540912633,8.4e-06,2760.3,2760.2,26.11833459]
["bitfinex","ETHUSD",1724540913431,8.4e-06,2760.3,2760.2,23.40423259]
["bitfinex","ETHUSD",1724540913631,8.4e-06,2760.3,2760.2,21.51542904]
["bitfinex","ETHUSD",1724540913804,8.4e-06,2760.3,2760.2,25.13834904]
["bitfinex","ETHUSD",1724540914006,8.4e-06,2760.3,2760.2,28.08963841]
["bitfinex","ETHUSD",1724540914217,8.4e-06,2760.3,2760.2,31.71255841]
["bitfinex","ETHUSD",1724540914417,8.4e-06,2760.3,2760.2,31.37264451]
["bitfinex","ETHUSD",1724540914845,8.4e-06,2760.3,2760.2,31.71255924]
["bitfinex","ETHUSD",1724540915047,8.4e-06,2760.3,2760.2,31.37264451]
["bitfinex","ETHUSD",1724540915344,8.4e-06,2760.3,2760.2,31.71255603]
["bitfinex","ETHUSD",1724540915744,8.4e-06,2760.3,2760.2,32.47410979]
["bitfinex","ETHUSD",1724540916315,8.4e-06,2760.3,2760.2,36.09702979]
["bitfinex","ETHUSD",1724540916515,2.438,2761.3,2761.2,7.24322]
["bitfinex","ETHUSD",1724540919328,1.13865323,2761.5,2761.2,6.62161]
["bitfinex","ETHUSD",1724540919329,3.57665323,2761.5,2761.2,6.62161]
["bitfinex","ETHUSD",1724540919528,3.57665323,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724540920365,3.57665323,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540920575,2.438,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540920737,3.57665323,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540920945,3.57665323,2761.5,2761.2,3.62149]
["bitfinex","ETHUSD",1724540921252,3.57665323,2761.5,2761.3,3.62141]
["bitfinex","ETHUSD",1724540921833,2.438,2761.5,2761.3,3.62141]
["bitfinex","ETHUSD",1724540922433,3.57665323,2761.5,2761.3,3.62141]
["bitfinex","ETHUSD",1724540923165,2.438,2761.5,2761.3,3.62141]
["bitfinex","ETHUSD",1724540923661,2.438,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540923971,3.57665323,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540924369,1.43237524,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724540924370,1.13865323,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724540924583,1.13865323,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724540925393,1.13865323,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724540925551,1.13865323,2761.8,2761.6,3.62101]
["bitfinex","ETHUSD",1724540925866,2.4628,2761.9,2761.6,3.62101]
["bitfinex","ETHUSD",1724540925867,3.60145323,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724540926166,4.25692303,2761.9,2761.6,7.242]
["bitfinex","ETHUSD",1724540926568,4.25692303,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724540926729,4.25692303,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724540928627,3.1182698,2761.9,2761.6,3.62099]
["bitfinex","ETHUSD",1724540928967,4.25692303,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540929159,2.4628,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540929361,1.13865323,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724540929708,3.60145323,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724540931952,3.60145323,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724540931953,2.4628,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724540932156,1.13865323,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724540932839,1.13865323,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724540933275,1.13865323,2762.1,2761.9,7.24121]
["bitfinex","ETHUSD",1724540933699,1.13865323,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724540933867,1.13865323,2762.1,2761.9,7.2412]
["bitfinex","ETHUSD",1724540934399,1.13865323,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724540934972,2.57102847,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724540935684,2.57102847,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1724540936184,2.57102847,2762.3,2761.9,7.24121]
["bitfinex","ETHUSD",1724540936577,2.57102847,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724540936787,2.57102847,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724540936963,4.97152847,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724540937296,4.97152847,2762.1,2761.7,3.0]
["bitfinex","ETHUSD",1724540937697,4.97152847,2762.1,2761.7,6.62094]
["bitfinex","ETHUSD",1724540938004,1.43237524,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1724540938164,2.4005,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1724540940965,1.43237524,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724540941500,2.57102847,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724540941872,1.43237524,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724540942282,2.57102847,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724540942701,1.43237524,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724540943696,1.43237524,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540944311,1.43237524,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724540946404,2.57102847,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724540946592,1.43237524,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724540946793,2.57102847,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724540948810,1.13865323,2762.1,2761.9,3.62065]
["bitfinex","ETHUSD",1724540949113,2.57102847,2762.2,2761.9,3.62065]
["bitfinex","ETHUSD",1724540949610,1.13865323,2762.2,2762.0,3.62046]
["bitfinex","ETHUSD",1724540950789,1.13865323,2762.2,2761.9,3.62066]
["bitfinex","ETHUSD",1724540951298,1.13865323,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724540951814,1.13865323,2762.1,2761.8,3.62073]
["bitfinex","ETHUSD",1724540951978,1.13775128,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724540952513,2.57012652,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724540955816,1.13775128,2761.9,2761.8,3.62073]
["bitfinex","ETHUSD",1724540956321,2.57012652,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724540957019,2.57012652,2762.0,2761.7,6.62087]
["bitfinex","ETHUSD",1724540957182,1.13775128,2761.9,2761.7,10.24174]
["bitfinex","ETHUSD",1724540957387,1.13775128,2761.9,2761.7,12.221914]
["bitfinex","ETHUSD",1724540958221,1.13775128,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540959019,2.57012652,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724540959326,1.13775128,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540964323,2.95324477,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724540964503,1.13941837,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540964697,1.13941837,2761.9,2761.7,6.62093]
["bitfinex","ETHUSD",1724540965429,1.13941837,2761.8,2761.7,6.62093]
["bitfinex","ETHUSD",1724540965626,1.13941837,2761.8,2761.7,8.601137]
["bitfinex","ETHUSD",1724540965826,1.13941837,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540966637,1.52086953,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724540966793,1.52086953,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1724540966994,2.95324477,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1724540967303,2.95324477,2761.8,2761.5,7.31]
["bitfinex","ETHUSD",1724540967304,1.52086953,2761.9,2761.6,6.62107]
["bitfinex","ETHUSD",1724540967517,1.13993308,2761.7,2761.6,6.62107]
["bitfinex","ETHUSD",1724540969601,1.13993308,2761.7,2761.6,13.556589]
["bitfinex","ETHUSD",1724540969799,1.13993308,2761.8,2761.6,4.024239]
["bitfinex","ETHUSD",1724540970119,1.13993308,2761.7,2761.6,3.0]
["bitfinex","ETHUSD",1724540970295,1.52086953,2761.8,2761.6,3.0]
["bitfinex","ETHUSD",1724540970499,1.52086953,2761.7,2761.6,6.62108]
["bitfinex","ETHUSD",1724540971140,1.52086953,2761.7,2761.6,3.0]
["bitfinex","ETHUSD",1724540971339,2.38552848,2761.7,2761.1,13.22184]
["bitfinex","ETHUSD",1724540971517,1.14079669,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724540971934,1.14079669,2761.3,2761.2,5.91181]
["bitfinex","ETHUSD",1724540972137,1.14079669,2761.3,2761.2,6.89901839]
["bitfinex","ETHUSD",1724540972319,1.14079669,2761.3,2761.2,10.52062839]
["bitfinex","ETHUSD",1724540972524,1.14079669,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724540972738,1.14079669,2761.4,2761.3,6.62148]
["bitfinex","ETHUSD",1724540972934,1.52106225,2761.5,2761.3,6.62148]
["bitfinex","ETHUSD",1724540973142,1.52106225,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540974722,1.52106225,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1724540974914,1.52106225,2761.4,2761.3,3.0]
["bitfinex","ETHUSD",1724540975149,1.52106225,2761.4,2761.1,7.24332]
["bitfinex","ETHUSD",1724540975150,1.52106225,2761.4,2761.2,3.0]
["bitfinex","ETHUSD",1724540975355,1.1404537,2761.3,2761.2,3.0]
["bitfinex","ETHUSD",1724540976351,1.1404537,2761.4,2761.2,6.62161]
["bitfinex","ETHUSD",1724540977270,1.1404537,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724540977582,1.1404537,2761.4,2761.3,6.62148]
["bitfinex","ETHUSD",1724540980170,2.95343749,2761.6,2761.3,6.62148]
["bitfinex","ETHUSD",1724540980171,1.1404537,2761.5,2761.3,6.62148]
["bitfinex","ETHUSD",1724540980372,1.1404537,2761.5,2761.3,10.24288]
["bitfinex","ETHUSD",1724540980541,1.1404537,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540981262,1.1404537,2761.5,2761.3,10.24278]
["bitfinex","ETHUSD",1724540981463,1.1404537,2761.5,2761.3,6.62138]
["bitfinex","ETHUSD",1724540982478,1.1404537,2761.5,2761.3,8.98538]
["bitfinex","ETHUSD",1724540983067,1.1404537,2761.5,2761.3,12.60678]
["bitfinex","ETHUSD",1724540983445,1.1404537,2761.5,2761.3,12.60677]
["bitfinex","ETHUSD",1724540983972,1.1404537,2761.5,2761.3,8.98538]
["bitfinex","ETHUSD",1724540984578,1.1404537,2761.5,2761.3,6.62138]
["bitfinex","ETHUSD",1724540985271,1.1404537,2761.5,2761.3,10.24278]
["bitfinex","ETHUSD",1724540985845,1.1404537,2761.5,2761.3,6.62138]
["bitfinex","ETHUSD",1724540986202,1.1404537,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724540989346,1.1404537,2761.5,2761.3,6.62138]
["bitfinex","ETHUSD",1724540989542,1.1404537,2761.5,2761.4,9.6067]
["bitfinex","ETHUSD",1724540989840,1.1404537,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724540991982,1.1404537,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724540992757,1.52106225,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724540993174,1.13950206,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724540994391,1.13950206,2761.7,2761.6,4.58171]
["bitfinex","ETHUSD",1724540995061,1.52106225,2761.8,2761.6,4.58171]
["bitfinex","ETHUSD",1724540995475,1.13959505,2761.7,2761.6,4.58171]
["bitfinex","ETHUSD",1724540995682,1.52106225,2761.8,2761.6,4.58171]
["bitfinex","ETHUSD",1724540995985,1.13959609,2761.7,2761.6,4.58171]
["bitfinex","ETHUSD",1724540996958,1.52106225,2761.8,2761.6,4.58171]
["bitfinex","ETHUSD",1724540997319,1.52106225,2761.9,2761.7,2.3823]
["bitfinex","ETHUSD",1724540997597,1.13967726,2761.8,2761.7,2.3823]
["bitfinex","ETHUSD",1724540998667,1.13967726,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724540999202,1.52106225,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724541000193,1.13964485,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541001187,1.52106225,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724541001368,1.13962761,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541002103,1.13962761,2761.9,2761.7,4.679473]
["bitfinex","ETHUSD",1724541002104,1.52106225,2761.9,2761.7,4.679473]
["bitfinex","ETHUSD",1724541002281,1.13963837,2761.8,2761.7,4.679473]
["bitfinex","ETHUSD",1724541002478,1.13963837,2761.8,2761.7,7.679473]
["bitfinex","ETHUSD",1724541002900,1.13963837,2761.9,2761.7,11.300423]
["bitfinex","ETHUSD",1724541003106,1.13963837,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541003600,2.95343749,2762.0,2761.7,11.300323]
["bitfinex","ETHUSD",1724541003906,1.13964064,2761.8,2761.7,10.2418]
["bitfinex","ETHUSD",1724541004426,1.13964064,2761.9,2761.7,10.2418]
["bitfinex","ETHUSD",1724541004972,1.13964064,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541005583,2.95343749,2762.0,2761.7,6.62085]
["bitfinex","ETHUSD",1724541005803,1.13959642,2761.8,2761.7,6.62085]
["bitfinex","ETHUSD",1724541008488,1.13959642,2761.8,2761.7,7.883271]
["bitfinex","ETHUSD",1724541010917,1.13959642,2761.8,2761.7,11.504221]
["bitfinex","ETHUSD",1724541011117,1.13959642,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1724541011278,5.20443749,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1724541011594,2.95343749,2761.8,2761.6,3.0]
["bitfinex","ETHUSD",1724541011789,2.95343749,2761.8,2761.3,10.9314]
["bitfinex","ETHUSD",1724541011790,2.95343749,2761.8,2761.4,3.0]
["bitfinex","ETHUSD",1724541012017,0.75979364,2761.5,2761.4,3.0]
["bitfinex","ETHUSD",1724541012519,1.52106225,2761.5,2761.3,7.31]
["bitfinex","ETHUSD",1724541012721,0.75987044,2761.4,2761.3,16.91456]
["bitfinex","ETHUSD",1724541013014,1.13980925,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724541014381,2.6608715,2761.7,2761.6,2.3616]
["bitfinex","ETHUSD",1724541015111,1.52106225,2761.8,2761.6,2.3616]
["bitfinex","ETHUSD",1724541015309,1.13974559,2761.7,2761.6,2.3616]
["bitfinex","ETHUSD",1724541015616,1.52106225,2761.8,2761.6,2.3616]
["bitfinex","ETHUSD",1724541016616,1.52106225,2761.7,2761.6,2.3616]
["bitfinex","ETHUSD",1724541020105,1.13978436,2761.7,2761.6,13.202033]
["bitfinex","ETHUSD",1724541020307,0.75983363,2761.7,2761.6,8.98268]
["bitfinex","ETHUSD",1724541020621,1.52106225,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724541020622,1.13978436,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724541021501,1.13978436,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541022026,1.13978436,2761.9,2761.8,5.98242]
["bitfinex","ETHUSD",1724541022187,1.13978436,2761.9,2761.8,7.242757]
["bitfinex","ETHUSD",1724541022814,0.75978253,2761.9,2761.8,10.863577]
["bitfinex","ETHUSD",1724541023021,0.75978253,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724541023192,0.75978253,2762.0,2761.9,8.6277117]
["bitfinex","ETHUSD",1724541023400,0.75978253,2762.0,2761.9,11.6277117]
["bitfinex","ETHUSD",1724541024598,0.75956222,2762.0,2761.9,11.6277117]
["bitfinex","ETHUSD",1724541025094,0.75956222,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541025520,1.13978436,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541026399,1.13978436,2762.2,2762.1,4.78317517]
["bitfinex","ETHUSD",1724541029152,1.13978436,2762.3,2762.1,4.78317517]
["bitfinex","ETHUSD",1724541029536,1.13978436,2762.3,2762.2,2.3616]
["bitfinex","ETHUSD",1724541029696,1.13887388,2762.3,2762.2,5.9819]
["bitfinex","ETHUSD",1724541040201,1.13887388,2762.3,2762.2,9.6022]
["bitfinex","ETHUSD",1724541040406,1.13887388,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541040738,1.13887388,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541043151,1.13887388,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541043954,1.13887388,2762.6,2762.5,4.343894]
["bitfinex","ETHUSD",1724541044342,1.13887388,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541046961,1.13887388,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724541047160,1.13887388,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541047569,1.13887388,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724541048169,0.75861247,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541048339,0.75861247,2762.6,2762.5,4.343894]
["bitfinex","ETHUSD",1724541049066,1.13887388,2762.7,2762.5,4.343894]
["bitfinex","ETHUSD",1724541049241,0.75856471,2762.6,2762.5,4.343894]
["bitfinex","ETHUSD",1724541049442,0.75856471,2762.6,2762.5,10.272994]
["bitfinex","ETHUSD",1724541049672,0.75856471,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724541049975,0.75856471,2762.7,2762.6,8.5668134]
["bitfinex","ETHUSD",1724541050177,0.75856471,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541050854,1.13887388,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541051049,0.75840726,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541051454,1.13887388,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541052172,0.75824351,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541054447,0.75824351,2762.8,2762.7,5.07962774]
["bitfinex","ETHUSD",1724541055982,0.75824351,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541056179,4.45661875,2762.8,2762.5,3.0]
["bitfinex","ETHUSD",1724541056379,2.57124912,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1724541056543,0.75813656,2762.5,2762.4,3.61994]
["bitfinex","ETHUSD",1724541056748,0.75813656,2762.5,2762.4,6.61994]
["bitfinex","ETHUSD",1724541057902,0.70813656,2762.5,2762.4,8.10985209]
["bitfinex","ETHUSD",1724541059301,1.13887388,2762.7,2762.5,3.61982]
["bitfinex","ETHUSD",1724541061097,1.13887388,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541064101,2.95343749,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724541065312,1.52106225,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541068859,3.33067238,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724541069874,1.89829714,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541070555,1.89829714,2762.7,2762.4,10.60145209]
["bitfinex","ETHUSD",1724541070872,1.51895596,2762.6,2762.5,4.68004521]
["bitfinex","ETHUSD",1724541072963,1.51895596,2762.6,2762.5,5.24626608]
["bitfinex","ETHUSD",1724541074965,1.89884958,2762.7,2762.5,5.24626595]
["bitfinex","ETHUSD",1724541075153,1.89884958,2762.7,2762.5,4.68004521]
["bitfinex","ETHUSD",1724541075469,1.89884958,2762.7,2762.5,1.06014521]
["bitfinex","ETHUSD",1724541075642,1.89884958,2762.6,2762.4,9.11153]
["bitfinex","ETHUSD",1724541075830,1.51930307,2762.5,2762.4,9.11153]
["bitfinex","ETHUSD",1724541080338,1.51930307,2762.5,2762.4,9.44925681]
["bitfinex","ETHUSD",1724541080672,1.51930307,2762.5,2762.4,9.11153]
["bitfinex","ETHUSD",1724541080880,1.51930307,2762.5,2762.4,9.44926284]
["bitfinex","ETHUSD",1724541081034,1.51930307,2762.5,2762.4,9.44928709]
["bitfinex","ETHUSD",1724541081970,1.51930307,2762.5,2762.4,10.80153567]
["bitfinex","ETHUSD",1724541083540,1.51930307,2762.5,2762.4,10.46377858]
["bitfinex","ETHUSD",1724541083882,1.51930307,2762.5,2762.4,10.80168314]
["bitfinex","ETHUSD",1724541084080,3.33226035,2762.6,2762.4,0.33790456]
["bitfinex","ETHUSD",1724541084252,2.4256,2762.5,2762.2,0.33802399]
["bitfinex","ETHUSD",1724541084452,1.90049698,2762.4,2762.1,2.4657]
["bitfinex","ETHUSD",1724541084774,7.33208737,2762.6,2762.1,7.467366]
["bitfinex","ETHUSD",1724541084775,1.5203957,2762.2,2762.1,7.467366]
["bitfinex","ETHUSD",1724541084941,1.5203957,2762.2,2762.1,8.25843165]
["bitfinex","ETHUSD",1724541086585,1.5203957,2762.2,2762.1,7.467366]
["bitfinex","ETHUSD",1724541086881,1.5203957,2762.2,2762.1,8.2584586]
["bitfinex","ETHUSD",1724541087544,1.5203957,2762.2,2762.1,11.8788886]
["bitfinex","ETHUSD",1724541089778,1.5203957,2762.2,2762.1,11.87888613]
["bitfinex","ETHUSD",1724541090347,1.5203957,2762.2,2762.1,11.42585164]
["bitfinex","ETHUSD",1724541093162,1.5203957,2762.2,2762.1,11.087796]
["bitfinex","ETHUSD",1724541093496,1.5203957,2762.2,2762.1,11.4258834]
["bitfinex","ETHUSD",1724541094680,1.5203957,2762.3,2762.1,11.4258834]
["bitfinex","ETHUSD",1724541094887,1.5203957,2762.3,2762.1,11.087796]
["bitfinex","ETHUSD",1724541095585,1.5203957,2762.2,2762.1,12.70656]
["bitfinex","ETHUSD",1724541095788,1.13979228,2762.2,2762.1,14.92991421]
["bitfinex","ETHUSD",1724541095945,0.75979716,2762.2,2762.1,18.55034421]
["bitfinex","ETHUSD",1724541098888,0.75979716,2762.2,2762.1,17.75936524]
["bitfinex","ETHUSD",1724541099185,0.75979716,2762.2,2762.1,18.55024959]
["bitfinex","ETHUSD",1724541099367,0.75979716,2762.2,2762.1,20.4052891]
["bitfinex","ETHUSD",1724541099681,0.75979716,2762.2,2762.1,19.95231018]
["bitfinex","ETHUSD",1724541099876,0.75979716,2762.2,2762.1,20.40528928]
["bitfinex","ETHUSD",1724541101985,0.75979716,2762.2,2762.1,19.6143902]
["bitfinex","ETHUSD",1724541102193,0.75979716,2762.2,2762.1,20.40505489]
["bitfinex","ETHUSD",1724541103002,0.75979716,2762.2,2762.1,15.35224965]
["bitfinex","ETHUSD",1724541103202,1.13979228,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541103415,1.5203957,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541103639,1.5203957,2762.4,2762.3,6.95785722]
["bitfinex","ETHUSD",1724541105104,1.5203957,2762.4,2762.3,6.62017]
["bitfinex","ETHUSD",1724541105293,1.5203957,2762.4,2762.3,6.95790651]
["bitfinex","ETHUSD",1724541107210,1.9002354,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541107211,1.5203957,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541107409,1.5203957,2762.5,2762.4,6.95777651]
["bitfinex","ETHUSD",1724541108151,1.5203957,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724541108558,1.5203957,2762.5,2762.4,6.95786868]
["bitfinex","ETHUSD",1724541108699,1.9002354,2762.6,2762.4,6.95788078]
["bitfinex","ETHUSD",1724541108905,1.9002354,2762.6,2762.4,6.62004]
["bitfinex","ETHUSD",1724541110588,1.9002354,2762.6,2762.4,3.0]
["bitfinex","ETHUSD",1724541111856,1.9002354,2762.6,2762.4,6.62001]
["bitfinex","ETHUSD",1724541112259,1.9002354,2762.6,2762.4,7.78981119]
["bitfinex","ETHUSD",1724541112493,1.9002354,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541115933,1.90018109,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541118413,1.900146,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541120008,1.52001985,2762.6,2762.5,9.5644]
["bitfinex","ETHUSD",1724541120214,1.900146,2762.7,2762.6,9.56414]
["bitfinex","ETHUSD",1724541120215,1.52001985,2762.7,2762.6,9.56414]
["bitfinex","ETHUSD",1724541120389,1.52001985,2762.7,2762.6,12.56414]
["bitfinex","ETHUSD",1724541120709,1.52001985,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541121008,1.52001985,2762.8,2762.7,8.2047076]
["bitfinex","ETHUSD",1724541126303,1.52001985,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541126505,1.52001985,2762.9,2762.8,6.61951]
["bitfinex","ETHUSD",1724541128028,1.52001985,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541128217,1.89923149,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541128600,1.51888251,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541128805,1.51888251,2762.8,2762.7,6.61964]
["bitfinex","ETHUSD",1724541135939,1.51888251,2762.8,2762.7,7.18584575]
["bitfinex","ETHUSD",1724541136149,1.51888251,2762.8,2762.7,8.64415009]
["bitfinex","ETHUSD",1724541136652,1.8988533,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541136851,1.8988533,2762.9,2762.8,6.61951]
["bitfinex","ETHUSD",1724541138030,3.46201974,2763.0,2762.8,6.61951]
["bitfinex","ETHUSD",1724541138549,3.46214937,2763.0,2762.8,6.61951]
["bitfinex","ETHUSD",1724541139053,1.8989902,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1724541139227,1.8989902,2762.9,2762.4,3.61999]
["bitfinex","ETHUSD",1724541139228,1.8989902,2762.7,2762.4,3.61999]
["bitfinex","ETHUSD",1724541139430,1.519482,2762.6,2762.5,6.6199]
["bitfinex","ETHUSD",1724541139843,1.519482,2762.6,2762.5,7.18611699]
["bitfinex","ETHUSD",1724541140729,1.519482,2762.6,2762.5,6.6199]
["bitfinex","ETHUSD",1724541140925,1.519482,2762.6,2762.5,7.18611988]
["bitfinex","ETHUSD",1724541141155,1.519482,2762.6,2762.5,7.7523398]
["bitfinex","ETHUSD",1724541141646,1.519482,2762.6,2762.5,7.75233998]
["bitfinex","ETHUSD",1724541141958,1.519482,2762.6,2762.5,7.1861201]
["bitfinex","ETHUSD",1724541142612,1.519482,2762.6,2762.5,6.6199]
["bitfinex","ETHUSD",1724541142840,1.519482,2762.6,2762.5,7.18611996]
["bitfinex","ETHUSD",1724541144525,1.519482,2762.6,2762.5,7.18611978]
["bitfinex","ETHUSD",1724541144957,3.98656644,2763.0,2762.5,7.18611978]
["bitfinex","ETHUSD",1724541145149,3.98656644,2763.0,2762.5,6.6199]
["bitfinex","ETHUSD",1724541145744,3.98656644,2763.0,2762.6,0.56621745]
["bitfinex","ETHUSD",1724541145958,3.98656644,2763.0,2762.5,6.6199]
["bitfinex","ETHUSD",1724541146257,3.98656644,2763.0,2762.6,0.56621748]
["bitfinex","ETHUSD",1724541146554,3.98656644,2763.0,2762.5,6.6199]
["bitfinex","ETHUSD",1724541146721,3.98656644,2763.0,2762.6,0.56621738]
["bitfinex","ETHUSD",1724541146926,1.89981933,2762.7,2762.5,6.6199]
["bitfinex","ETHUSD",1724541147265,1.89981933,2762.7,2762.6,0.56621738]
["bitfinex","ETHUSD",1724541147703,1.89981933,2762.7,2762.5,8.8807]
["bitfinex","ETHUSD",1724541148152,1.51988519,2762.6,2762.5,8.8807]
["bitfinex","ETHUSD",1724541148357,1.51988519,2762.6,2762.5,10.69698868]
["bitfinex","ETHUSD",1724541149432,6.04317,2762.6,2762.5,0.56621968]
["bitfinex","ETHUSD",1724541149670,3.61992,2762.5,2762.1,0.45298702]
["bitfinex","ETHUSD",1724541149826,1.52011904,2762.2,2762.0,3.62044]
["bitfinex","ETHUSD",1724541150024,3.33252404,2762.3,2762.1,1.35628601]
["bitfinex","ETHUSD",1724541150229,3.33252404,2762.3,2762.2,0.90329268]
["bitfinex","ETHUSD",1724541150568,3.33252404,2762.3,2762.2,0.33705153]
["bitfinex","ETHUSD",1724541150569,3.33222173,2762.3,2762.2,0.33705153]
["bitfinex","ETHUSD",1724541150877,3.33222173,2762.3,2762.2,0.33705213]
["bitfinex","ETHUSD",1724541151022,1.43237524,2762.3,2762.2,0.56624215]
["bitfinex","ETHUSD",1724541151526,1.43237524,2762.3,2761.9,0.45299878]
["bitfinex","ETHUSD",1724541151527,3.62031,2762.2,2761.9,0.45299878]
["bitfinex","ETHUSD",1724541151750,3.33193201,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541151975,1.43237524,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541152180,3.33196909,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541152329,1.43237524,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541152762,3.33196909,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541152937,1.43237524,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541153138,2.95142884,2762.1,2762.0,0.90333935]
["bitfinex","ETHUSD",1724541153339,2.95142884,2762.1,2762.0,0.5662547]
["bitfinex","ETHUSD",1724541153536,1.5190536,2762.1,2762.0,4.1868147]
["bitfinex","ETHUSD",1724541153737,1.5190536,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541153948,1.5190536,2762.2,2762.1,4.1866847]
["bitfinex","ETHUSD",1724541154170,1.5190536,2762.2,2762.1,4.18668111]
["bitfinex","ETHUSD",1724541154957,1.5190536,2762.3,2762.1,4.18668111]
["bitfinex","ETHUSD",1724541155154,1.5190536,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724541155362,1.5190536,2762.3,2762.1,4.70502319]
["bitfinex","ETHUSD",1724541155932,1.5190536,2762.2,2762.1,4.70502319]
["bitfinex","ETHUSD",1724541156140,1.5190536,2762.2,2762.1,5.27127284]
["bitfinex","ETHUSD",1724541156531,1.5190536,2762.3,2762.1,5.27127284]
["bitfinex","ETHUSD",1724541156733,1.5190536,2762.3,2762.1,4.70502319]
["bitfinex","ETHUSD",1724541157868,1.5190536,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541158047,1.5190536,2762.5,2762.3,6.09897]
["bitfinex","ETHUSD",1724541158241,1.13838707,2762.4,2762.3,6.09897]
["bitfinex","ETHUSD",1724541158442,1.13838707,2762.4,2762.3,7.23768017]
["bitfinex","ETHUSD",1724541161277,2.3674,2762.3,2761.8,7.16028409]
["bitfinex","ETHUSD",1724541161576,0.75889386,2762.0,2761.9,4.6399139]
["bitfinex","ETHUSD",1724541161740,1.1383408,2762.2,2761.9,4.6399139]
["bitfinex","ETHUSD",1724541161741,0.75889386,2762.1,2761.9,10.1187139]
["bitfinex","ETHUSD",1724541161938,0.75889386,2762.1,2762.0,1.87811245]
["bitfinex","ETHUSD",1724541162137,1.1383408,2762.2,2762.0,4.87811245]
["bitfinex","ETHUSD",1724541162361,1.1383408,2762.2,2762.1,0.5662426]
["bitfinex","ETHUSD",1724541163074,1.1383408,2762.2,2762.1,0.56624202]
["bitfinex","ETHUSD",1724541163274,1.1383408,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1724541163478,0.75882933,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724541163776,1.1383408,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1724541166762,1.1383408,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724541166940,1.1383408,2762.0,2761.7,4.07389076]
["bitfinex","ETHUSD",1724541167145,0.75872951,2761.8,2761.7,4.07389076]
["bitfinex","ETHUSD",1724541167345,0.75872951,2761.9,2761.7,3.62089]
["bitfinex","ETHUSD",1724541167721,0.75872951,2761.9,2761.7,4.07389076]
["bitfinex","ETHUSD",1724541168004,0.75872951,2761.9,2761.7,7.24175]
["bitfinex","ETHUSD",1724541168144,0.75872951,2761.9,2761.7,7.69475076]
["bitfinex","ETHUSD",1724541168343,0.75872951,2761.9,2761.7,7.24175]
["bitfinex","ETHUSD",1724541169097,0.75872951,2761.9,2761.7,4.07387076]
["bitfinex","ETHUSD",1724541169304,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541169447,0.75872951,2761.9,2761.7,6.55267076]
["bitfinex","ETHUSD",1724541169782,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541170083,0.75872951,2761.9,2761.7,6.55267688]
["bitfinex","ETHUSD",1724541170245,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541170448,0.75872951,2761.9,2761.7,6.55267688]
["bitfinex","ETHUSD",1724541170648,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541170882,0.75872951,2761.9,2761.7,6.55267688]
["bitfinex","ETHUSD",1724541171180,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541171773,0.75872951,2761.9,2761.7,6.55267688]
["bitfinex","ETHUSD",1724541171971,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541172185,0.75872951,2761.9,2761.7,6.55267688]
["bitfinex","ETHUSD",1724541172345,0.75872951,2761.9,2761.7,6.09967]
["bitfinex","ETHUSD",1724541174185,0.75872951,2761.9,2761.7,6.5526761]
["bitfinex","ETHUSD",1724541174478,0.75872951,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541176769,0.75872951,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724541177284,0.75872951,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541178160,0.75872951,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541182184,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541182697,0.75872951,2761.9,2761.8,7.02491358]
["bitfinex","ETHUSD",1724541183284,0.75872951,2761.9,2761.8,7.47791939]
["bitfinex","ETHUSD",1724541183484,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541183683,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541183890,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541184087,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541184393,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541184595,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541184795,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541184997,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541185336,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541185601,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541185778,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541185966,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541186166,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541186390,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541186600,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541186799,0.75872951,2761.9,2761.8,6.46892581]
["bitfinex","ETHUSD",1724541187000,0.75872951,2761.9,2761.8,6.01592]
["bitfinex","ETHUSD",1724541187565,0.75872951,2761.9,2761.8,6.46892486]
["bitfinex","ETHUSD",1724541188301,1.1383408,2762.0,2761.8,6.46892486]
["bitfinex","ETHUSD",1724541188466,1.1383408,2762.0,2761.9,0.45300486]
["bitfinex","ETHUSD",1724541188866,5.1394836,2762.1,2761.9,0.45300486]
["bitfinex","ETHUSD",1724541189074,1.5190536,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1724541189273,1.5190536,2762.0,2761.8,0.45300569]
["bitfinex","ETHUSD",1724541189519,1.5190536,2762.0,2761.9,0.45300569]
["bitfinex","ETHUSD",1724541189698,1.5190536,2762.0,2761.8,0.45300569]
["bitfinex","ETHUSD",1724541189917,1.5190536,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1724541190201,1.5190536,2762.0,2761.8,0.45300577]
["bitfinex","ETHUSD",1724541190412,1.5190536,2762.0,2761.7,3.0]
["bitfinex","ETHUSD",1724541190632,1.13907303,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1724541191110,1.13907303,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724541191314,1.13907303,2761.8,2761.7,6.62095]
["bitfinex","ETHUSD",1724541191510,1.13907303,2761.8,2761.7,7.77730642]
["bitfinex","ETHUSD",1724541191692,1.13907303,2761.9,2761.7,7.77730642]
["bitfinex","ETHUSD",1724541192292,1.13907303,2761.8,2761.7,7.77730642]
["bitfinex","ETHUSD",1724541193019,1.13907303,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1724541193383,1.13980037,2761.8,2761.7,3.90601782]
["bitfinex","ETHUSD",1724541194202,1.5190536,2761.8,2761.7,3.90601782]
["bitfinex","ETHUSD",1724541194408,1.5190536,2761.9,2761.7,3.90601782]
["bitfinex","ETHUSD",1724541194721,1.5190536,2761.9,2761.8,0.90601782]
["bitfinex","ETHUSD",1724541196198,1.5190536,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724541196393,1.14014599,2761.8,2761.7,6.62095]
["bitfinex","ETHUSD",1724541196945,1.14014599,2761.8,2761.7,7.52696573]
["bitfinex","ETHUSD",1724541197153,1.5190536,2761.9,2761.7,7.52696573]
["bitfinex","ETHUSD",1724541197319,1.5190536,2761.9,2761.8,0.90601573]
["bitfinex","ETHUSD",1724541199422,1.5190536,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724541199636,1.14015121,2761.8,2761.7,6.62095]
["bitfinex","ETHUSD",1724541199838,1.14015121,2761.8,2761.7,7.52696431]
["bitfinex","ETHUSD",1724541201125,1.14015121,2761.8,2761.7,7.52696418]
["bitfinex","ETHUSD",1724541202644,1.14015121,2761.8,2761.7,7.52696353]
["bitfinex","ETHUSD",1724541204751,1.14015121,2761.8,2761.7,8.88126788]
["bitfinex","ETHUSD",1724541205711,1.14015121,2761.8,2761.7,7.97525435]
["bitfinex","ETHUSD",1724541205929,1.14015121,2761.8,2761.7,8.88126597]
["bitfinex","ETHUSD",1724541206331,1.5190536,2761.8,2761.7,7.52696162]
["bitfinex","ETHUSD",1724541206731,1.5190536,2761.9,2761.7,7.52696162]
["bitfinex","ETHUSD",1724541206931,1.5190536,2761.9,2761.8,0.90601162]
["bitfinex","ETHUSD",1724541207147,1.90144349,2762.0,2761.8,0.90601162]
["bitfinex","ETHUSD",1724541207348,1.90144349,2762.0,2761.9,0.90601162]
["bitfinex","ETHUSD",1724541209251,1.90158608,2762.0,2761.9,0.90601162]
["bitfinex","ETHUSD",1724541209564,1.90158608,2762.0,2761.9,0.90601141]
["bitfinex","ETHUSD",1724541211980,2.4216,2762.1,2761.9,0.90601141]
["bitfinex","ETHUSD",1724541212281,6.0568678,2762.1,2762.0,0.90601141]
["bitfinex","ETHUSD",1724541212486,6.21421435,2762.1,2762.0,0.90601141]
["bitfinex","ETHUSD",1724541214752,7.64658959,2762.1,2762.0,0.90601141]
["bitfinex","ETHUSD",1724541215682,4.86084984,2762.1,2762.0,0.90601141]
["bitfinex","ETHUSD",1724541215977,2.28263061,2762.2,2762.0,0.90601141]
["bitfinex","ETHUSD",1724541216148,2.28263061,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724541216351,1.90216426,2762.0,2761.9,3.23001241]
["bitfinex","ETHUSD",1724541216569,1.90216426,2762.0,2761.9,14.81856265]
["bitfinex","ETHUSD",1724541216771,1.90216426,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724541216971,1.90216426,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541217277,3.71500585,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1724541217479,2.28263061,2762.5,2762.3,3.62016]
["bitfinex","ETHUSD",1724541217652,2.28263061,2762.5,2762.2,2.324]
["bitfinex","ETHUSD",1724541217860,1.90125869,2762.3,2762.2,5.94427]
["bitfinex","ETHUSD",1724541218060,1.85125869,2762.3,2762.2,6.85025113]
["bitfinex","ETHUSD",1724541218581,3.71500585,2762.6,2762.2,6.85025113]
["bitfinex","ETHUSD",1724541218750,3.71500585,2762.6,2762.2,5.94427]
["bitfinex","ETHUSD",1724541219857,1.52043714,2762.3,2762.2,5.94427]
["bitfinex","ETHUSD",1724541220159,1.52043714,2762.3,2762.2,7.80670843]
["bitfinex","ETHUSD",1724541221069,1.52043714,2762.3,2762.2,6.900728]
["bitfinex","ETHUSD",1724541223789,1.52043714,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541223992,1.52043714,2762.4,2762.3,6.03557]
["bitfinex","ETHUSD",1724541224195,1.13975201,2762.4,2762.3,9.03557]
["bitfinex","ETHUSD",1724541224356,1.13975201,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541224562,1.13975201,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724541226974,1.13975201,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541227299,0.75925379,2762.7,2762.6,6.03517]
["bitfinex","ETHUSD",1724541227466,0.75925379,2762.8,2762.7,9.65468]
["bitfinex","ETHUSD",1724541228176,0.75925379,2762.8,2762.7,12.65468]
["bitfinex","ETHUSD",1724541228515,0.75925379,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541228719,0.75925379,2762.9,2762.8,7.884965]
["bitfinex","ETHUSD",1724541228869,1.27054321,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541229163,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541229372,1.65122834,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541229568,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541230695,1.65122834,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541230877,1.13775945,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541231470,3.08360358,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541231893,1.52043714,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541233564,3.08360358,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541234200,1.13735899,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541235005,1.13735899,2762.9,2762.8,6.6195]
["bitfinex","ETHUSD",1724541235229,1.13735899,2762.9,2762.8,7.643406]
["bitfinex","ETHUSD",1724541236500,2.70052543,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541237298,1.26815019,2763.0,2762.9,9.59126]
["bitfinex","ETHUSD",1724541237594,0.1307912,2763.0,2762.9,12.59126]
["bitfinex","ETHUSD",1724541237798,0.1307912,2763.0,2762.9,14.212347]
["bitfinex","ETHUSD",1724541238234,0.88874197,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724541238438,4.02156644,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1724541238603,4.02156644,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541238798,2.70000486,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541239000,2.70000486,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724541239001,3.55736152,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724541239270,1.43237524,2762.6,2762.1,5.97283]
["bitfinex","ETHUSD",1724541239539,0.75799812,2762.5,2762.3,7.24024]
["bitfinex","ETHUSD",1724541239711,0.75799812,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541240399,2.19037336,2762.4,2761.9,4.526628]
["bitfinex","ETHUSD",1724541240632,0.7580807,2762.1,2761.9,7.24126]
["bitfinex","ETHUSD",1724541240832,1.43237524,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541240833,0.7580807,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541241034,0.7580807,2762.2,2762.1,5.97293]
["bitfinex","ETHUSD",1724541241256,0.7580807,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541247507,0.7580807,2762.3,2762.2,4.579621]
["bitfinex","ETHUSD",1724541248098,0.7580807,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541250528,1.13683842,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724541254044,2.56921366,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1724541254346,2.56921366,2762.5,2762.2,7.24049]
["bitfinex","ETHUSD",1724541254711,2.56921366,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724541254914,2.56921366,2762.5,2762.2,7.24044]
["bitfinex","ETHUSD",1724541255743,1.13683842,2762.4,2762.2,7.24044]
["bitfinex","ETHUSD",1724541256617,1.13683842,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724541257022,1.13683842,2762.4,2762.2,3.62022]
["bitfinex","ETHUSD",1724541257221,1.13683842,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724541257647,1.13683842,2762.4,2762.2,3.62022]
["bitfinex","ETHUSD",1724541258018,1.13683842,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724541260268,1.13683842,2762.3,2762.2,7.24052]
["bitfinex","ETHUSD",1724541260552,0.75892091,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724541260914,1.13683842,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724541268467,2.95281238,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724541268671,2.95281238,2762.5,2762.3,7.24025]
["bitfinex","ETHUSD",1724541268964,1.52043714,2762.4,2762.3,7.24025]
["bitfinex","ETHUSD",1724541269692,1.52043714,2762.4,2762.3,3.62008]
["bitfinex","ETHUSD",1724541277657,1.52043714,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541277952,1.52043714,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724541283310,1.52043714,2762.7,2762.6,6.06487]
["bitfinex","ETHUSD",1724541283516,1.52043714,2762.7,2762.6,10.333347]
["bitfinex","ETHUSD",1724541283946,1.52043714,2762.7,2762.6,10.89954128]
["bitfinex","ETHUSD",1724541286343,1.52043714,2762.7,2762.6,14.51931128]
["bitfinex","ETHUSD",1724541286547,1.52043714,2762.7,2762.6,13.953117]
["bitfinex","ETHUSD",1724541286747,1.52043714,2762.7,2762.6,14.51930975]
["bitfinex","ETHUSD",1724541286904,1.52043714,2762.7,2762.6,13.953117]
["bitfinex","ETHUSD",1724541287106,1.52043714,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541287344,3.33176328,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541287540,1.51944481,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541287745,1.51944286,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541287947,5.23108313,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541288142,1.51932046,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541288713,1.51933005,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541289729,1.51933005,2762.8,2762.7,8.6345787]
["bitfinex","ETHUSD",1724541289966,1.51912115,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541290308,1.51912115,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724541290634,1.64991235,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724541290948,1.64991235,2763.0,2762.9,7.80490749]
["bitfinex","ETHUSD",1724541291145,1.64991235,2763.0,2762.9,8.45878062]
["bitfinex","ETHUSD",1724541292259,1.64991235,2763.0,2762.9,13.90388062]
["bitfinex","ETHUSD",1724541292260,0.88994749,2763.0,2762.9,13.90388062]
["bitfinex","ETHUSD",1724541292461,0.1307912,2763.0,2762.9,14.47000536]
["bitfinex","ETHUSD",1724541293045,0.88978697,2763.0,2762.9,14.47000536]
["bitfinex","ETHUSD",1724541293242,0.1307912,2763.0,2762.9,14.47000536]
["bitfinex","ETHUSD",1724541294089,0.88964252,2763.0,2762.9,14.47000536]
["bitfinex","ETHUSD",1724541294340,0.88964252,2763.0,2762.9,13.90388062]
["bitfinex","ETHUSD",1724541294853,0.1307912,2763.0,2762.9,11.45878062]
["bitfinex","ETHUSD",1724541295054,0.88965407,2763.0,2762.9,11.45878062]
["bitfinex","ETHUSD",1724541295649,0.1307912,2763.0,2762.9,11.45878062]
["bitfinex","ETHUSD",1724541296199,0.88944226,2763.0,2762.9,11.45878062]
["bitfinex","ETHUSD",1724541298365,0.1307912,2763.0,2762.9,11.45878062]
["bitfinex","ETHUSD",1724541298969,0.88944226,2763.0,2762.9,11.45878062]
["bitfinex","ETHUSD",1724541300559,3.60839511,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1724541300820,2.4695912,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541301112,2.57004269,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541301480,2.57004269,2762.9,2762.6,0.56615419]
["bitfinex","ETHUSD",1724541301681,2.19085074,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724541301956,6.57154639,2762.4,2761.9,3.62064]
["bitfinex","ETHUSD",1724541302064,2.19101965,2762.1,2761.9,7.24124]
["bitfinex","ETHUSD",1724541302429,1.89661103,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724541302634,1.89661103,2762.2,2762.1,10.444746]
["bitfinex","ETHUSD",1724541302635,1.13796662,2762.2,2762.1,10.444746]
["bitfinex","ETHUSD",1724541302783,1.13796662,2762.2,2761.9,3.62064]
["bitfinex","ETHUSD",1724541302784,0.75864441,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541302968,1.13796662,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724541303168,1.43237524,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541303588,2.57034186,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541303788,2.95149639,2762.3,2761.9,3.0]
["bitfinex","ETHUSD",1724541304108,2.95149639,2762.3,2761.8,7.24151]
["bitfinex","ETHUSD",1724541304109,0.75868214,2762.0,2761.8,7.24151]
["bitfinex","ETHUSD",1724541304279,0.75868214,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541305484,0.75868214,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724541306197,0.75868214,2762.0,2761.8,7.24147]
["bitfinex","ETHUSD",1724541306713,2.19105738,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541306915,0.75868214,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541307216,2.3388,2762.0,2761.7,3.6209]
["bitfinex","ETHUSD",1724541307375,2.3388,2762.0,2761.6,3.0]
["bitfinex","ETHUSD",1724541307376,2.19105738,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1724541307580,2.19105738,2761.9,2761.6,6.62108]
["bitfinex","ETHUSD",1724541307775,2.19105738,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541307776,1.43237524,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541308276,3.09748214,2762.0,2761.8,7.24148]
["bitfinex","ETHUSD",1724541308476,0.75868214,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724541308900,0.75868214,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541309101,0.75868214,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541310401,0.75868214,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541311708,2.57039845,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724541312016,1.13802321,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541312217,2.26476116,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724541312218,3.40278437,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724541312531,1.13802321,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541313582,3.40278437,2762.3,2762.1,7.24078]
["bitfinex","ETHUSD",1724541313811,3.40278437,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724541313812,0.75805943,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724541314019,1.51912115,2762.5,2762.2,6.6203]
["bitfinex","ETHUSD",1724541314020,0.75805943,2762.5,2762.2,6.6203]
["bitfinex","ETHUSD",1724541314712,0.75805943,2762.5,2762.3,3.0]
["bitfinex","ETHUSD",1724541315017,0.75805943,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541316939,2.57039845,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724541316940,0.75805943,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724541317146,1.13802321,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724541317147,0.75805943,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724541317360,0.75805943,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541318927,2.57039845,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541319296,5.61611488,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724541319520,1.43237524,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541319899,2.1903456,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541320398,1.43237524,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541323832,2.19038371,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541324611,1.43237524,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541325125,1.43237524,2762.7,2762.3,5.3633]
["bitfinex","ETHUSD",1724541325126,3.86657524,2762.7,2762.3,10.24015]
["bitfinex","ETHUSD",1724541325328,2.19042151,2762.5,2762.3,10.24015]
["bitfinex","ETHUSD",1724541325645,2.19042151,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541326847,2.19042151,2762.5,2762.3,6.62005]
["bitfinex","ETHUSD",1724541327032,2.19042151,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724541327239,2.19042151,2762.5,2762.3,7.24014]
["bitfinex","ETHUSD",1724541327554,2.19042151,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724541329254,1.43237524,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724541329570,2.19042151,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724541330145,2.19042151,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541331619,2.19042151,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724541331620,2.19042151,2762.5,2762.2,3.62019]
["bitfinex","ETHUSD",1724541331931,2.19042151,2762.5,2762.3,3.62004]
["bitfinex","ETHUSD",1724541333249,2.19042151,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541336182,6.09449016,2762.5,2762.0,7.241]
["bitfinex","ETHUSD",1724541336464,0.75819977,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724541340252,1.13729966,2762.2,2762.0,3.62049]
["bitfinex","ETHUSD",1724541340531,0.75836163,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724541341039,0.75837177,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724541341248,0.75846538,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724541341766,1.13729966,2762.2,2762.0,3.62049]
["bitfinex","ETHUSD",1724541342378,1.13729966,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724541343175,2.5696749,2762.1,2761.7,7.24175]
["bitfinex","ETHUSD",1724541343337,2.19113368,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541343663,2.19113368,2761.9,2761.7,7.24173]
["bitfinex","ETHUSD",1724541344174,0.75875844,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724541347344,0.75875844,2761.8,2761.7,6.08936]
["bitfinex","ETHUSD",1724541347576,0.75875844,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541348256,0.75875844,2761.9,2761.7,6.08936]
["bitfinex","ETHUSD",1724541348956,0.75875844,2761.8,2761.7,6.08936]
["bitfinex","ETHUSD",1724541349477,0.75875844,2761.9,2761.7,6.08936]
["bitfinex","ETHUSD",1724541349643,0.75875844,2761.9,2761.7,9.71023]
["bitfinex","ETHUSD",1724541349839,0.75875844,2761.9,2761.7,6.08936]
["bitfinex","ETHUSD",1724541350684,0.75875844,2761.8,2761.7,6.08936]
["bitfinex","ETHUSD",1724541351190,0.75875844,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724541351681,0.75875844,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724541351841,0.75875844,2762.0,2761.9,9.70988]
["bitfinex","ETHUSD",1724541352671,0.75875844,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541357751,1.13729966,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724541358790,0.75886668,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541359182,2.94877479,2762.1,2761.7,3.62085]
["bitfinex","ETHUSD",1724541359387,2.94877479,2762.1,2761.5,6.62111]
["bitfinex","ETHUSD",1724541359388,0.75896759,2761.8,2761.5,6.62111]
["bitfinex","ETHUSD",1724541359675,0.75896759,2761.8,2761.5,10.24225]
["bitfinex","ETHUSD",1724541360049,0.75896759,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724541360246,0.75896759,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1724541360846,0.75896759,2761.8,2761.6,3.0]
["bitfinex","ETHUSD",1724541361789,0.75896759,2761.8,2761.7,0.56638125]
["bitfinex","ETHUSD",1724541361997,0.75896759,2761.8,2761.7,0.56638292]
["bitfinex","ETHUSD",1724541362496,0.58285942,2761.8,2761.5,3.62111]
["bitfinex","ETHUSD",1724541362716,2.19127334,2761.7,2761.6,0.56639837]
["bitfinex","ETHUSD",1724541362867,2.19127334,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1724541363264,2.19127334,2761.7,2761.6,0.56640763]
["bitfinex","ETHUSD",1724541363489,2.19127334,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1724541363700,0.7588981,2761.6,2761.5,3.62111]
["bitfinex","ETHUSD",1724541363885,0.7588981,2761.6,2761.5,4.18751926]
["bitfinex","ETHUSD",1724541364287,1.43237524,2761.7,2761.6,5.95598]
["bitfinex","ETHUSD",1724541364288,0.7588981,2761.7,2761.6,5.95598]
["bitfinex","ETHUSD",1724541364495,0.7588981,2761.7,2761.6,6.52238192]
["bitfinex","ETHUSD",1724541365328,1.13845139,2761.8,2761.6,5.95598]
["bitfinex","ETHUSD",1724541365504,0.75891313,2761.7,2761.6,5.95598]
["bitfinex","ETHUSD",1724541365669,0.75891313,2761.7,2761.6,6.5223785]
["bitfinex","ETHUSD",1724541366684,0.75891313,2761.7,2761.6,11.24843919]
["bitfinex","ETHUSD",1724541366921,0.75891313,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724541367135,1.13845139,2762.0,2761.7,4.1873485]
["bitfinex","ETHUSD",1724541367136,0.75891313,2761.9,2761.7,4.1873485]
["bitfinex","ETHUSD",1724541367419,0.75891313,2761.9,2761.8,4.1872185]
["bitfinex","ETHUSD",1724541367617,0.75891313,2761.9,2761.8,11.26774342]
["bitfinex","ETHUSD",1724541367841,0.75891313,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541368022,0.75891313,2762.0,2761.9,4.1870885]
["bitfinex","ETHUSD",1724541368610,0.75891313,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541368930,0.75891313,2762.0,2761.9,4.18700516]
["bitfinex","ETHUSD",1724541369503,0.75891313,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541369685,0.75891313,2762.0,2761.9,4.18699904]
["bitfinex","ETHUSD",1724541370082,1.13845139,2762.1,2761.9,4.18699904]
["bitfinex","ETHUSD",1724541370083,0.75891313,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541370343,0.75891313,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541370538,0.75891313,2762.4,2762.3,6.52139197]
["bitfinex","ETHUSD",1724541371399,0.75891313,2762.4,2762.3,10.14147026]
["bitfinex","ETHUSD",1724541371806,0.75891313,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541372191,0.75891313,2762.4,2762.3,6.52131909]
["bitfinex","ETHUSD",1724541372400,0.75891313,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541372798,0.75891313,2762.4,2762.3,6.52130793]
["bitfinex","ETHUSD",1724541373004,0.75891313,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541373190,0.75891313,2762.4,2762.3,6.52130066]
["bitfinex","ETHUSD",1724541373509,0.75891313,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541374529,1.13845139,2762.5,2762.3,5.95507]
["bitfinex","ETHUSD",1724541374697,1.13845139,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541374900,1.13845139,2762.5,2762.3,5.95507]
["bitfinex","ETHUSD",1724541375543,1.13845139,2762.4,2762.3,5.95507]
["bitfinex","ETHUSD",1724541377829,2.57082663,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541378508,1.13845139,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541380538,1.13845139,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541381442,1.51639955,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541381643,1.13861143,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541381829,3.62013,2762.4,2761.8,7.31]
["bitfinex","ETHUSD",1724541382022,3.62013,2762.4,2761.8,10.93081]
["bitfinex","ETHUSD",1724541382023,2.19155017,2761.9,2761.8,10.93081]
["bitfinex","ETHUSD",1724541382217,1.43237524,2761.9,2761.8,10.93081]
["bitfinex","ETHUSD",1724541382642,2.1915568,2761.9,2761.8,10.93081]
["bitfinex","ETHUSD",1724541383946,1.43237524,2761.9,2761.8,10.93081]
["bitfinex","ETHUSD",1724541384885,1.1387624,2762.0,2761.8,10.93081]
["bitfinex","ETHUSD",1724541385185,0.75917255,2761.9,2761.8,10.93081]
["bitfinex","ETHUSD",1724541387383,0.75917255,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724541389455,0.75917255,2761.9,2761.8,10.423397]
["bitfinex","ETHUSD",1724541389653,0.75917255,2762.1,2761.8,3.724167]
["bitfinex","ETHUSD",1724541389890,0.75917255,2762.1,2761.9,3.02388168]
["bitfinex","ETHUSD",1724541390068,0.75917255,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724541391294,0.75917255,2762.1,2762.0,8.2834087]
["bitfinex","ETHUSD",1724541391490,0.75917255,2762.1,2762.0,11.2834087]
["bitfinex","ETHUSD",1724541392583,0.75917255,2762.1,2762.0,11.8496949]
["bitfinex","ETHUSD",1724541392785,0.75917255,2762.1,2762.0,11.2834087]
["bitfinex","ETHUSD",1724541393388,0.75917255,2762.1,2762.0,11.84970176]
["bitfinex","ETHUSD",1724541393594,1.1387624,2762.3,2762.0,8.22914176]
["bitfinex","ETHUSD",1724541393790,1.1387624,2762.3,2762.1,1.06867418]
["bitfinex","ETHUSD",1724541395066,1.1387624,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541395404,1.51834986,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724541396162,1.51834986,2762.4,2762.3,9.70954]
["bitfinex","ETHUSD",1724541396516,1.89788257,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541396517,1.13875221,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541396814,1.13875221,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724541397012,1.13875221,2762.5,2762.4,11.811019]
["bitfinex","ETHUSD",1724541397239,1.13875221,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541397524,2.4361,2762.6,2762.4,3.0]
["bitfinex","ETHUSD",1724541397721,1.43237524,2762.5,2762.1,7.18670482]
["bitfinex","ETHUSD",1724541398011,7.57480945,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1724541398207,1.43237524,2761.8,2761.7,0.56636782]
["bitfinex","ETHUSD",1724541398364,2.57126891,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724541398698,0.75924556,2761.7,2761.6,7.242]
["bitfinex","ETHUSD",1724541398910,0.75924556,2761.7,2761.6,7.80837924]
["bitfinex","ETHUSD",1724541399194,0.75924556,2761.7,2761.6,7.80837916]
["bitfinex","ETHUSD",1724541402002,0.75924556,2761.7,2761.6,7.242]
["bitfinex","ETHUSD",1724541402166,0.75924556,2761.7,2761.6,7.80837292]
["bitfinex","ETHUSD",1724541403194,0.75924556,2761.7,2761.6,4.18737292]
["bitfinex","ETHUSD",1724541403395,0.75924556,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724541403561,0.75924556,2761.7,2761.6,4.18737292]
["bitfinex","ETHUSD",1724541404164,0.75924556,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724541405878,1.13889367,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724541406203,1.5185249,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724541406204,1.13889367,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724541406500,1.13889367,2761.8,2761.6,7.24201]
["bitfinex","ETHUSD",1724541406802,0.75901349,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724541407110,0.75901884,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724541414705,1.13889367,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724541414923,0.75893517,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724541419312,1.13889367,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724541419506,1.13889367,2761.7,2761.4,3.62127]
["bitfinex","ETHUSD",1724541419708,0.75902418,2761.5,2761.4,3.62127]
["bitfinex","ETHUSD",1724541419989,1.13889367,2761.7,2761.4,3.62127]
["bitfinex","ETHUSD",1724541419990,1.13889367,2761.6,2761.4,3.62127]
["bitfinex","ETHUSD",1724541420627,1.5185249,2761.7,2761.4,3.62127]
["bitfinex","ETHUSD",1724541420628,1.13889367,2761.5,2761.4,3.62127]
["bitfinex","ETHUSD",1724541423138,1.13889367,2761.5,2761.3,2.4695]
["bitfinex","ETHUSD",1724541423342,0.75913221,2761.4,2761.3,2.4695]
["bitfinex","ETHUSD",1724541424049,0.75913221,2761.4,2761.3,6.09098]
["bitfinex","ETHUSD",1724541424255,0.75913221,2761.4,2761.3,9.09098]
["bitfinex","ETHUSD",1724541424629,0.75913221,2761.5,2761.3,9.09098]
["bitfinex","ETHUSD",1724541425028,1.13889367,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724541427126,1.13889367,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724541427938,1.13889367,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724541428633,1.13889367,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724541429933,2.56813834,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724541432220,1.42924467,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724541432432,1.13889367,2761.6,2761.4,7.2427]
["bitfinex","ETHUSD",1724541432632,1.13889367,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724541433040,1.13889367,2761.6,2761.4,7.24262]
["bitfinex","ETHUSD",1724541433622,1.13889367,2761.6,2761.4,3.62126]
["bitfinex","ETHUSD",1724541433791,1.13889367,2761.6,2761.4,7.24254]
["bitfinex","ETHUSD",1724541434684,1.13889367,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724541435184,1.13889367,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724541435887,1.13889367,2761.7,2761.4,5.99438]
["bitfinex","ETHUSD",1724541436029,2.56813834,2761.6,2761.4,3.62128]
["bitfinex","ETHUSD",1724541437413,1.13889367,2761.5,2761.4,3.62128]
["bitfinex","ETHUSD",1724541443086,1.13889367,2761.5,2761.4,7.24263]
["bitfinex","ETHUSD",1724541443283,1.89788643,2761.8,2761.6,7.24216]
["bitfinex","ETHUSD",1724541443284,1.5185249,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724541444462,1.89788643,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724541445881,1.42924467,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724541446085,1.90051379,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724541452602,3.32975846,2761.8,2761.7,5.88635]
["bitfinex","ETHUSD",1724541452801,3.32975846,2761.8,2761.7,6.837104]
["bitfinex","ETHUSD",1724541453006,3.32975846,2761.8,2761.7,10.458054]
["bitfinex","ETHUSD",1724541453396,1.42924467,2761.8,2761.7,10.458054]
["bitfinex","ETHUSD",1724541453713,3.32975846,2761.8,2761.7,9.5073]
["bitfinex","ETHUSD",1724541455141,2.28061655,2762.1,2761.8,7.24164]
["bitfinex","ETHUSD",1724541455142,1.90051379,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724541455304,1.52057849,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724541457432,3.32996098,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541460442,3.32945085,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541461023,1.42924467,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541461349,3.32945085,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541463252,1.42924467,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541464729,2.94899914,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724541466049,1.51975447,2762.0,2761.9,13.56855181]
["bitfinex","ETHUSD",1724541466275,1.90020618,2762.2,2762.0,2.3427]
["bitfinex","ETHUSD",1724541466276,0.75966902,2762.1,2762.0,2.3427]
["bitfinex","ETHUSD",1724541466436,0.75966902,2762.1,2762.0,5.3427]
["bitfinex","ETHUSD",1724541466750,1.13970299,2762.2,2762.0,5.3427]
["bitfinex","ETHUSD",1724541466751,0.75966902,2762.2,2762.1,9.58356]
["bitfinex","ETHUSD",1724541466954,0.75966902,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724541467153,0.75966902,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724541467449,0.75966902,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724541467664,1.13970299,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724541467851,1.13970299,2762.6,2762.5,10.2398]
["bitfinex","ETHUSD",1724541468052,1.13970299,2762.6,2762.5,11.79805]
["bitfinex","ETHUSD",1724541468842,1.13970299,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541472274,1.13970299,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541472472,1.13970299,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541472856,2.69973886,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724541473192,0.75784309,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541473331,1.27049419,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724541473537,1.42924467,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541473762,2.56894766,2762.9,2762.7,2.3427]
["bitfinex","ETHUSD",1724541473966,0.75788732,2762.8,2762.7,2.3427]
["bitfinex","ETHUSD",1724541474182,0.75788732,2762.8,2762.7,5.96234]
["bitfinex","ETHUSD",1724541474697,0.75788732,2762.8,2762.7,2.3427]
["bitfinex","ETHUSD",1724541476313,2.18713199,2762.9,2762.7,5.96234]
["bitfinex","ETHUSD",1724541476499,0.75788732,2762.8,2762.7,5.96234]
["bitfinex","ETHUSD",1724541477183,1.42924467,2762.9,2762.7,5.96234]
["bitfinex","ETHUSD",1724541477184,2.18713199,2762.9,2762.7,5.96234]
["bitfinex","ETHUSD",1724541477681,2.18713199,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541478083,0.75788732,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541478260,2.18713199,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541478760,0.75788732,2762.8,2762.6,3.61965]
["bitfinex","ETHUSD",1724541478964,0.75788732,2762.8,2762.7,3.61961]
["bitfinex","ETHUSD",1724541479660,2.18713199,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1724541480063,0.75788732,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1724541480262,2.18713199,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1724541481753,2.18713199,2762.9,2762.6,3.61965]
["bitfinex","ETHUSD",1724541481754,1.13970299,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724541481968,1.42924467,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724541482485,1.80645175,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724541482687,1.42924467,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724541488493,1.42924467,2762.5,2762.2,3.62024]
["bitfinex","ETHUSD",1724541488829,1.42924467,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724541488830,1.42924467,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1724541489029,2.18661619,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1724541489347,1.42924467,2762.1,2761.9,3.62063]
["bitfinex","ETHUSD",1724541489857,1.42924467,2762.1,2762.0,3.62049]
["bitfinex","ETHUSD",1724541490531,2.18661619,2762.3,2762.1,3.62041]
["bitfinex","ETHUSD",1724541491052,2.18661619,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541491691,2.18661619,2762.3,2762.1,7.24067]
["bitfinex","ETHUSD",1724541491897,2.18661619,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541493402,2.56452362,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541493736,2.18661619,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541494110,2.5645174,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541494314,2.18661619,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541495633,2.56451398,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541496025,2.18661619,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541496218,2.56451467,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541496717,2.18661619,2762.3,2762.1,3.62031]
["bitfinex","ETHUSD",1724541496921,5.44691104,2762.3,2761.9,3.62063]
["bitfinex","ETHUSD",1724541497107,2.18755549,2762.1,2761.7,6.62085]
["bitfinex","ETHUSD",1724541497306,2.18755549,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724541497656,2.18755549,2762.1,2761.9,3.0]
["bitfinex","ETHUSD",1724541498287,2.18755549,2762.1,2761.9,6.62069]
["bitfinex","ETHUSD",1724541499242,0.75831082,2762.0,2761.9,6.62069]
["bitfinex","ETHUSD",1724541500680,1.42924467,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541500681,0.75831082,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541500990,2.94899914,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724541500991,1.13970299,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724541503462,1.13970299,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541503770,0.75864654,2762.5,2762.4,9.61008]
["bitfinex","ETHUSD",1724541504097,0.75864654,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541504269,1.13970299,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1724541504475,1.13970299,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724541505177,1.13970299,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541505578,1.42924467,2762.5,2762.2,6.62023]
["bitfinex","ETHUSD",1724541505777,1.13823557,2762.4,2762.3,3.0]
["bitfinex","ETHUSD",1724541505992,2.56748024,2762.5,2762.3,3.0]
["bitfinex","ETHUSD",1724541506470,2.56748024,2762.5,2762.3,6.62015]
["bitfinex","ETHUSD",1724541506890,1.13823557,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541507077,0.75882154,2762.5,2762.4,5.99004]
["bitfinex","ETHUSD",1724541508281,0.75882154,2762.5,2762.4,9.61008]
["bitfinex","ETHUSD",1724541510368,1.13823557,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724541511005,1.51975447,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724541512096,1.51975447,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541516780,1.51975447,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1724541516973,1.51975447,2762.6,2762.5,3.61988]
["bitfinex","ETHUSD",1724541517416,1.51975447,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1724541518205,1.51975447,2762.6,2762.5,3.61988]
["bitfinex","ETHUSD",1724541520734,1.51975447,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1724541521729,1.51975447,2762.6,2762.5,3.61988]
["bitfinex","ETHUSD",1724541521935,1.51975447,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1724541522733,1.51975447,2762.6,2762.5,3.61988]
["bitfinex","ETHUSD",1724541525431,3.43373073,2762.6,2762.3,3.0]
["bitfinex","ETHUSD",1724541525747,4.20911678,2762.7,2761.7,3.62093]
["bitfinex","ETHUSD",1724541525748,7.24045,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1724541525931,1.5193477,2761.8,2761.5,10.38756988]
["bitfinex","ETHUSD",1724541526130,0.75969236,2761.6,2761.5,6.01321]
["bitfinex","ETHUSD",1724541527030,0.75969236,2761.6,2761.5,9.01321]
["bitfinex","ETHUSD",1724541527235,0.75969236,2761.6,2761.5,12.63443]
["bitfinex","ETHUSD",1724541527544,0.75969236,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724541531424,0.75969236,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724541535023,0.75969236,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724541535227,1.13953854,2762.1,2761.9,7.24138]
["bitfinex","ETHUSD",1724541535228,0.75969236,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724541535445,0.75969236,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724541535847,0.75969236,2762.2,2762.1,9.68186]
["bitfinex","ETHUSD",1724541536166,1.13953854,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724541536167,0.75969236,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724541536366,0.75969236,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724541539454,0.75969236,2762.4,2762.3,9.68134]
["bitfinex","ETHUSD",1724541539665,0.75969236,2762.7,2762.3,5.441]
["bitfinex","ETHUSD",1724541539972,0.75969236,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724541540534,1.13953854,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724541540535,0.75969236,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724541540739,0.75969236,2762.7,2762.6,6.61977]
["bitfinex","ETHUSD",1724541541170,1.13953854,2762.8,2762.6,6.61977]
["bitfinex","ETHUSD",1724541541774,0.7584782,2762.7,2762.6,6.61977]
["bitfinex","ETHUSD",1724541545573,0.7584782,2762.7,2762.6,7.643737]
["bitfinex","ETHUSD",1724541545784,0.7584782,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541548397,0.7584782,2762.8,2762.7,6.06064]
["bitfinex","ETHUSD",1724541548581,0.75824051,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541548970,0.75824051,2762.9,2762.8,8.6094317]
["bitfinex","ETHUSD",1724541549294,0.88903171,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724541549458,0.1307912,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724541550585,0.1307912,2763.0,2762.9,9.67976]
["bitfinex","ETHUSD",1724541556768,0.1307912,2763.0,2762.9,12.67976]
["bitfinex","ETHUSD",1724541556970,0.1307912,2763.0,2762.9,14.08477717]
["bitfinex","ETHUSD",1724541575969,0.1307912,2763.0,2762.9,8.02439717]
["bitfinex","ETHUSD",1724541576119,0.1307912,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724541581863,0.1307912,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724541583429,0.88903171,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724541586264,0.88903171,2763.0,2762.9,10.80486298]
["bitfinex","ETHUSD",1724541587365,0.1307912,2763.0,2762.9,7.18548298]
["bitfinex","ETHUSD",1724541587543,1.27032974,2763.0,2762.9,7.18548298]
["bitfinex","ETHUSD",1724541588537,7.83861195,2763.0,2762.9,0.56610298]
["bitfinex","ETHUSD",1724541588735,5.91686,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724541588968,1.42924467,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541589169,2.94853592,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541589375,2.56846807,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541589879,1.42924467,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541590451,2.56820973,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541590878,1.42924467,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541591239,2.5682242,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541591843,1.13897953,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724541592050,1.13897953,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541592251,1.13868954,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724541593886,1.13868954,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724541594041,1.13868954,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724541594375,1.51929125,2762.7,2762.6,9.63914]
["bitfinex","ETHUSD",1724541594376,1.13868954,2762.7,2762.6,9.63914]
["bitfinex","ETHUSD",1724541594538,0.75878194,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541594740,0.75878194,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724541595253,0.75878194,2762.8,2762.7,10.23928]
["bitfinex","ETHUSD",1724541595846,0.75878194,2762.8,2762.7,6.61964]
["bitfinex","ETHUSD",1724541596169,0.75878194,2762.8,2762.7,10.23928]
["bitfinex","ETHUSD",1724541596677,0.75878194,2762.8,2762.7,6.61964]
["bitfinex","ETHUSD",1724541596874,0.75878194,2762.8,2762.7,11.503169]
["bitfinex","ETHUSD",1724541600844,0.75864702,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541601048,1.26948074,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541601639,1.26948074,2763.0,2762.8,7.23902]
["bitfinex","ETHUSD",1724541601640,0.1307912,2763.0,2762.8,7.23902]
["bitfinex","ETHUSD",1724541601981,1.1379954,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724541602476,1.2687866,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541602847,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541603084,1.2687866,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541603275,1.2687866,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724541603482,1.89661975,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541603794,1.1379954,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541604157,1.2687866,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724541604689,1.2687866,2763.0,2762.9,9.63836]
["bitfinex","ETHUSD",1724541604862,0.88939647,2763.0,2762.9,12.63836]
["bitfinex","ETHUSD",1724541605051,0.1307912,2763.0,2762.9,12.63836]
["bitfinex","ETHUSD",1724541609302,0.88939647,2763.0,2762.9,12.63836]
["bitfinex","ETHUSD",1724541611424,0.1307912,2763.0,2762.9,12.63836]
["bitfinex","ETHUSD",1724541611625,0.1307912,2763.0,2762.9,13.95708655]
["bitfinex","ETHUSD",1724541611986,0.88939647,2763.0,2762.9,13.95708655]
["bitfinex","ETHUSD",1724541612698,0.1307912,2763.0,2762.9,13.95708655]
["bitfinex","ETHUSD",1724541613202,0.88939647,2763.0,2762.9,13.95708655]
["bitfinex","ETHUSD",1724541613401,0.88939647,2763.0,2762.9,12.63836]
["bitfinex","ETHUSD",1724541615305,0.88939647,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724541616432,0.88939647,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1724541616635,1.2687866,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541616844,1.65008245,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541616996,0.49760053,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541617197,1.65008245,2763.0,2762.8,3.0]
["bitfinex","ETHUSD",1724541618109,1.13826661,2762.9,2762.8,3.0]
["bitfinex","ETHUSD",1724541618309,1.13826661,2762.9,2762.8,6.61948]
["bitfinex","ETHUSD",1724541618507,1.65008245,2763.0,2762.7,3.61957]
["bitfinex","ETHUSD",1724541618508,2.02815079,2763.0,2762.7,3.61957]
["bitfinex","ETHUSD",1724541618732,1.13834518,2762.8,2762.7,3.61957]
["bitfinex","ETHUSD",1724541618998,5.59642288,2762.9,2762.5,3.61985]
["bitfinex","ETHUSD",1724541619221,1.13842823,2762.6,2762.5,3.61985]
["bitfinex","ETHUSD",1724541619943,0.06670478,2762.6,2762.5,11.01299467]
["bitfinex","ETHUSD",1724541620109,0.88958608,2763.0,2762.9,5.96338]
["bitfinex","ETHUSD",1724541620309,0.88958608,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541620633,1.26898353,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541624240,1.64869551,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541624537,1.64869551,2763.0,2762.7,3.61953]
["bitfinex","ETHUSD",1724541624703,1.13846981,2762.9,2762.6,6.61969]
["bitfinex","ETHUSD",1724541624904,1.13846981,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541625300,0.75897637,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541625546,1.13846981,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724541625840,2.02694,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724541625841,1.13846981,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724541626743,1.64754126,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541626941,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541627109,1.64869551,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541629023,0.1307912,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724541629219,0.88974367,2763.0,2762.9,4.936456]
["bitfinex","ETHUSD",1724541629409,1.26924674,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541629808,1.64869551,2763.0,2762.8,3.6194]
["bitfinex","ETHUSD",1724541630039,1.13855221,2762.9,2762.8,3.6194]
["bitfinex","ETHUSD",1724541630733,1.13855221,2762.9,2762.8,7.23891]
["bitfinex","ETHUSD",1724541631042,1.26934341,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541632344,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541632931,1.26937298,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541633186,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541633548,1.64869551,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541634529,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541634730,1.26942241,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541634929,1.26942241,2763.0,2762.8,3.6194]
["bitfinex","ETHUSD",1724541634930,1.64869551,2763.0,2762.8,3.6194]
["bitfinex","ETHUSD",1724541635130,1.13867512,2762.9,2762.8,3.6194]
["bitfinex","ETHUSD",1724541635429,1.13867512,2762.9,2762.8,7.23891]
["bitfinex","ETHUSD",1724541635702,1.13867512,2762.9,2762.8,8.489671]
["bitfinex","ETHUSD",1724541635856,1.89786644,2762.9,2762.8,8.489671]
["bitfinex","ETHUSD",1724541636059,0.75919132,2762.9,2762.8,8.489671]
["bitfinex","ETHUSD",1724541636371,1.26946632,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541637388,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541637545,1.64869551,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541637740,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541638389,1.64869551,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541642480,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541642650,2.02991968,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541643800,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541647254,1.56003587,2763.0,2762.7,3.6196]
["bitfinex","ETHUSD",1724541647450,1.51990344,2762.8,2762.7,3.6196]
["bitfinex","ETHUSD",1724541647650,1.51990344,2762.8,2762.7,6.6196]
["bitfinex","ETHUSD",1724541649170,1.51990344,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541649489,1.51990344,2762.9,2762.8,4.18567502]
["bitfinex","ETHUSD",1724541650353,3.45991518,2763.0,2762.8,4.18567502]
["bitfinex","ETHUSD",1724541650553,3.45991518,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724541650749,1.51981354,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541650979,1.51981249,2762.9,2762.8,4.18567186]
["bitfinex","ETHUSD",1724541651753,1.51981249,2762.9,2762.8,7.80516797]
["bitfinex","ETHUSD",1724541652074,1.51981249,2762.9,2762.8,8.88568477]
["bitfinex","ETHUSD",1724541653558,1.51981249,2762.9,2762.8,7.80516797]
["bitfinex","ETHUSD",1724541654942,1.51981249,2762.9,2762.8,7.23902]
["bitfinex","ETHUSD",1724541655413,2.03067051,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541657111,2.03085079,2763.0,2762.9,4.18553323]
["bitfinex","ETHUSD",1724541657311,0.1307912,2763.0,2762.9,4.18553323]
["bitfinex","ETHUSD",1724541657514,2.03085079,2763.0,2762.9,4.18553323]
["bitfinex","ETHUSD",1724541658327,2.03089098,2763.0,2762.9,4.18553323]
["bitfinex","ETHUSD",1724541658573,2.03089098,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541658574,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724541659869,0.1307912,2763.0,2762.7,10.23916]
["bitfinex","ETHUSD",1724541660089,1.52024878,2762.8,2762.7,6.61952]
["bitfinex","ETHUSD",1724541660387,1.52024878,2762.8,2762.7,8.44751195]
["bitfinex","ETHUSD",1724541660552,1.14018173,2762.8,2762.7,11.16503468]
["bitfinex","ETHUSD",1724541660761,1.52024878,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724541661092,1.52024878,2762.9,2762.8,4.52430668]
["bitfinex","ETHUSD",1724541661298,1.52027036,2762.9,2762.8,4.18568395]
["bitfinex","ETHUSD",1724541661600,1.52027036,2762.9,2762.8,5.9688182]
["bitfinex","ETHUSD",1724541661910,1.52027036,2762.9,2762.8,5.63023965]
["bitfinex","ETHUSD",1724541662035,1.52027036,2762.9,2762.8,5.96877208]
["bitfinex","ETHUSD",1724541662239,1.52027036,2762.9,2762.8,8.34767208]
["bitfinex","ETHUSD",1724541664059,1.52027036,2762.9,2762.8,14.96718208]
["bitfinex","ETHUSD",1724541664391,1.14028426,2762.9,2762.8,15.50883396]
["bitfinex","ETHUSD",1724541664541,0.1307912,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1724541664891,0.1307912,2763.0,2762.9,13.05599974]
["bitfinex","ETHUSD",1724541665260,0.1307912,2763.0,2762.9,13.05599974]
["bitfinex","ETHUSD",1724541665460,1.65106156,2763.0,2762.9,9.43661974]
["bitfinex","ETHUSD",1724541665791,1.65106156,2763.0,2762.9,7.18545187]
["bitfinex","ETHUSD",1724541665792,2.03113929,2763.0,2762.9,7.18545187]
["bitfinex","ETHUSD",1724541666559,2.03150075,2763.0,2762.9,7.18545187]
["bitfinex","ETHUSD",1724541666938,2.03150075,2763.0,2762.6,2.3789]
["bitfinex","ETHUSD",1724541666939,1.56003587,2763.0,2762.6,2.3789]
["bitfinex","ETHUSD",1724541667147,1.52067816,2762.7,2762.6,3.0]
["bitfinex","ETHUSD",1724541667372,4.2952477,2762.7,2762.6,0.56618196]
["bitfinex","ETHUSD",1724541667569,4.2952477,2762.7,2762.0,7.24101]
["bitfinex","ETHUSD",1724541667570,3.61991,2762.5,2762.2,0.90482655]
["bitfinex","ETHUSD",1724541667801,3.33035856,2762.3,2762.0,3.62048]
["bitfinex","ETHUSD",1724541668003,1.5209242,2762.2,2762.1,0.3386085]
["bitfinex","ETHUSD",1724541668204,1.5209242,2762.2,2762.1,1.47118912]
["bitfinex","ETHUSD",1724541668354,1.5209242,2762.2,2762.1,1.13258009]
["bitfinex","ETHUSD",1724541668869,5.04948467,2762.3,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541669071,0.73308213,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541669400,2.63200628,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541670153,0.73308213,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541670395,1.51833792,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541670813,1.89892415,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541671159,1.5178153,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541672701,3.9122153,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541672908,7.91190061,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541673090,12.82833314,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541673295,11.30947242,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541675276,13.203815,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541675702,11.30947242,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541676209,13.20320981,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541677258,11.30947242,2762.2,2762.1,0.56628961]
["bitfinex","ETHUSD",1724541677611,3.62059,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1724541677760,1.42924467,2761.7,2761.4,3.62126]
["bitfinex","ETHUSD",1724541688442,1.42924467,2761.7,2761.2,7.24308]
["bitfinex","ETHUSD",1724541688647,1.42924467,2761.7,2761.3,6.62145]
["bitfinex","ETHUSD",1724541698229,1.42924467,2761.7,2761.4,0.5664325]
["bitfinex","ETHUSD",1724541698537,1.42924467,2761.7,2761.3,6.62145]
["bitfinex","ETHUSD",1724541698695,1.42924467,2761.7,2761.4,0.56643255]
["bitfinex","ETHUSD",1724541699031,1.42924467,2761.7,2761.3,6.62145]
["bitfinex","ETHUSD",1724541699227,1.42924467,2761.7,2761.4,0.56643247]
["bitfinex","ETHUSD",1724541699406,1.42924467,2761.7,2761.3,6.62145]
["bitfinex","ETHUSD",1724541699608,1.42924467,2761.7,2761.4,0.56643252]
["bitfinex","ETHUSD",1724541699819,1.42924467,2761.7,2761.3,6.62145]
["bitfinex","ETHUSD",1724541702620,1.42924467,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1724541702932,5.05047467,2761.5,2761.1,3.0]
["bitfinex","ETHUSD",1724541703104,5.05047467,2761.5,2761.0,3.0]
["bitfinex","ETHUSD",1724541703834,5.05047467,2761.5,2761.0,6.62184]
["bitfinex","ETHUSD",1724541704406,5.51341566,2761.5,2761.0,6.62184]
["bitfinex","ETHUSD",1724541704616,5.05047467,2761.5,2761.0,6.62184]
["bitfinex","ETHUSD",1724541706634,6.61433463,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724541706839,9.42850421,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724541707305,3.6211,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724541707506,4.37832954,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1724541709205,0.75722954,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724541709545,2.18647421,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724541710208,0.75722954,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724541711115,0.75722954,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724541712025,0.75722954,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724541712237,0.75722954,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724541712411,0.75722954,2761.2,2761.1,3.62172]
["bitfinex","ETHUSD",1724541712742,1.13584431,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724541712743,0.75722954,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724541712931,0.75722954,2761.2,2761.1,3.62172]
["bitfinex","ETHUSD",1724541713354,1.13584431,2761.2,2761.1,3.62172]
["bitfinex","ETHUSD",1724541715360,1.1398813,2761.2,2761.0,6.62179]
["bitfinex","ETHUSD",1724541716213,1.1398813,2761.1,2761.0,6.62179]
["bitfinex","ETHUSD",1724541716463,1.1398813,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1724541717314,1.1398813,2761.1,2761.0,6.62187]
["bitfinex","ETHUSD",1724541717720,1.1398813,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1724541718435,1.51445909,2761.2,2761.0,3.0]
["bitfinex","ETHUSD",1724541719548,1.51445909,2761.2,2760.9,5.97718]
["bitfinex","ETHUSD",1724541719762,1.14031796,2761.0,2760.7,9.62233]
["bitfinex","ETHUSD",1724541719941,0.76022633,2760.8,2760.7,3.62216]
["bitfinex","ETHUSD",1724541720290,1.14031796,2760.8,2760.7,3.62216]
["bitfinex","ETHUSD",1724541720875,1.1404417,2760.8,2760.7,3.62216]
["bitfinex","ETHUSD",1724541721336,1.1404417,2760.8,2760.5,6.00045]
["bitfinex","ETHUSD",1724541721541,0.7601244,2760.6,2760.5,6.00045]
["bitfinex","ETHUSD",1724541721753,0.7601244,2760.7,2760.5,9.00045]
["bitfinex","ETHUSD",1724541721965,0.7601244,2760.7,2760.5,3.62245]
["bitfinex","ETHUSD",1724541722125,0.7601244,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1724541722475,0.7601244,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541722704,0.7601244,2760.7,2760.6,6.0004]
["bitfinex","ETHUSD",1724541726332,0.7601244,2760.8,2760.6,6.0004]
["bitfinex","ETHUSD",1724541726651,0.7601244,2760.7,2760.6,6.0004]
["bitfinex","ETHUSD",1724541726850,0.7601244,2760.8,2760.6,6.0004]
["bitfinex","ETHUSD",1724541728952,0.7601244,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724541729875,0.7601244,2760.8,2760.7,8.206783]
["bitfinex","ETHUSD",1724541730077,0.7601244,2761.0,2760.8,6.11743]
["bitfinex","ETHUSD",1724541731077,0.7601244,2761.0,2760.7,4.584523]
["bitfinex","ETHUSD",1724541731078,0.7601244,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724541731276,1.1404417,2761.2,2760.9,6.1173]
["bitfinex","ETHUSD",1724541731492,0.75937235,2761.0,2760.9,6.1173]
["bitfinex","ETHUSD",1724541732242,0.75937235,2761.0,2760.7,3.6222]
["bitfinex","ETHUSD",1724541732479,0.75937235,2760.9,2760.8,3.0]
["bitfinex","ETHUSD",1724541733051,0.75937235,2760.9,2760.8,6.62213]
["bitfinex","ETHUSD",1724541733253,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541733254,0.75937235,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541740696,1.1404417,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541741211,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541741385,0.75965371,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541741976,1.1404417,2761.1,2760.9,7.244]
["bitfinex","ETHUSD",1724541744246,1.1404417,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541745143,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541745846,1.51445909,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724541745847,1.1404417,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541746424,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541747466,1.1404417,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541747649,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541749755,1.1404417,2761.1,2760.9,3.96124925]
["bitfinex","ETHUSD",1724541750541,1.1404417,2761.0,2760.9,3.96124925]
["bitfinex","ETHUSD",1724541750751,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541751564,1.1404417,2761.0,2760.9,3.96126806]
["bitfinex","ETHUSD",1724541751861,1.1404417,2761.1,2760.9,3.96125226]
["bitfinex","ETHUSD",1724541752174,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541752383,1.1404417,2761.0,2760.9,3.96126629]
["bitfinex","ETHUSD",1724541752535,1.1404417,2761.1,2760.9,3.96126629]
["bitfinex","ETHUSD",1724541752731,1.1404417,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541752967,1.1404417,2761.0,2760.9,3.96125841]
["bitfinex","ETHUSD",1724541755283,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541755648,1.1404417,2761.0,2760.9,3.96126361]
["bitfinex","ETHUSD",1724541758377,1.1404417,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541758574,1.1404417,2761.0,2760.9,3.96124803]
["bitfinex","ETHUSD",1724541760176,1.1404417,2761.0,2760.9,4.52776305]
["bitfinex","ETHUSD",1724541761175,1.51445909,2761.1,2760.9,4.52776305]
["bitfinex","ETHUSD",1724541761335,1.51445909,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541761556,3.8689451,2761.1,2761.0,0.56656952]
["bitfinex","ETHUSD",1724541761758,3.8689451,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541761991,1.52107734,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541762169,1.52107734,2761.0,2760.9,4.18855719]
["bitfinex","ETHUSD",1724541764298,3.33062472,2761.1,2760.9,4.18855719]
["bitfinex","ETHUSD",1724541764598,3.33062472,2761.1,2761.0,0.56655719]
["bitfinex","ETHUSD",1724541764900,1.52109996,2761.1,2761.0,4.18842719]
["bitfinex","ETHUSD",1724541765094,1.90138005,2761.2,2761.0,4.1883838]
["bitfinex","ETHUSD",1724541765298,1.90138005,2761.2,2761.1,0.5665138]
["bitfinex","ETHUSD",1724541765484,1.90135956,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724541765726,1.42924467,2761.3,2761.1,0.56653216]
["bitfinex","ETHUSD",1724541766010,0.37109007,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724541766200,1.90139088,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724541766371,4.34089245,2761.1,2761.0,0.56653025]
["bitfinex","ETHUSD",1724541766694,3.86874467,2761.1,2760.7,6.96161605]
["bitfinex","ETHUSD",1724541766897,1.52127716,2760.8,2760.7,6.62225]
["bitfinex","ETHUSD",1724541767064,1.52127716,2760.8,2760.7,6.96149239]
["bitfinex","ETHUSD",1724541767666,1.52127716,2760.9,2760.7,6.96149239]
["bitfinex","ETHUSD",1724541767866,1.52127716,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541770079,1.90159645,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541770402,1.90166674,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541771205,1.90166128,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541774436,1.90166128,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541774630,1.52119623,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541775237,1.90166128,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541775379,1.90166128,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541775568,1.52117061,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541784200,1.52117061,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724541784402,1.90130463,2761.0,2760.8,7.24426]
["bitfinex","ETHUSD",1724541784403,1.52117061,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541794700,1.52035948,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541794891,1.52064068,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541799799,1.52064068,2761.0,2760.9,8.199884]
["bitfinex","ETHUSD",1724541800008,1.90035216,2761.1,2760.9,8.199884]
["bitfinex","ETHUSD",1724541800009,1.14081017,2761.1,2761.0,6.09077]
["bitfinex","ETHUSD",1724541800210,1.14081017,2761.1,2761.0,9.09077]
["bitfinex","ETHUSD",1724541805930,1.14081017,2761.1,2761.0,12.71264]
["bitfinex","ETHUSD",1724541806102,1.90104328,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1724541806103,1.52064068,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724541806635,1.1403987,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724541810727,1.52064068,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724541818410,1.52064068,2761.3,2761.2,17.67520689]
["bitfinex","ETHUSD",1724541818612,1.8999282,2761.7,2761.2,17.67520689]
["bitfinex","ETHUSD",1724541818613,0.75997128,2761.5,2761.4,9.5514]
["bitfinex","ETHUSD",1724541818831,0.75997128,2761.6,2761.5,10.86366]
["bitfinex","ETHUSD",1724541819123,0.75997128,2761.7,2761.6,9.55086]
["bitfinex","ETHUSD",1724541819315,0.75997128,2761.7,2761.6,12.55086]
["bitfinex","ETHUSD",1724541820026,1.13995692,2761.7,2761.6,8.92978]
["bitfinex","ETHUSD",1724541820223,2.56920159,2761.8,2761.6,6.62108]
["bitfinex","ETHUSD",1724541820545,1.13918463,2761.7,2761.6,6.62108]
["bitfinex","ETHUSD",1724541821712,1.13918463,2761.7,2761.6,3.0]
["bitfinex","ETHUSD",1724541821909,1.13918463,2761.7,2761.5,3.0]
["bitfinex","ETHUSD",1724541822237,0.75937567,2761.6,2761.5,3.0]
["bitfinex","ETHUSD",1724541822650,1.13918463,2761.7,2761.5,3.0]
["bitfinex","ETHUSD",1724541822971,1.42924467,2761.6,2761.2,3.6215]
["bitfinex","ETHUSD",1724541823130,1.13906437,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1724541823329,1.13906437,2761.4,2761.3,3.0]
["bitfinex","ETHUSD",1724541824159,1.13906437,2761.5,2761.3,6.62139]
["bitfinex","ETHUSD",1724541825876,1.13906437,2761.4,2761.3,6.62139]
["bitfinex","ETHUSD",1724541826052,1.13906437,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1724541826367,1.13906437,2761.5,2761.3,6.62147]
["bitfinex","ETHUSD",1724541829465,1.13906437,2761.5,2761.3,3.0]
["bitfinex","ETHUSD",1724541829766,1.13906437,2761.4,2761.3,3.0]
["bitfinex","ETHUSD",1724541830074,1.13906437,2761.4,2761.3,0.56646701]
["bitfinex","ETHUSD",1724541830385,1.13906437,2761.4,2760.8,2.3087]
["bitfinex","ETHUSD",1724541830386,2.27313029,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1724541830612,1.13941313,2761.1,2760.9,0.56653333]
["bitfinex","ETHUSD",1724541830907,2.5686578,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724541831064,2.5686578,2761.0,2760.8,7.24409]
["bitfinex","ETHUSD",1724541831244,2.5686578,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724541831445,0.75965215,2760.9,2760.8,3.62203]
["bitfinex","ETHUSD",1724541831645,2.5686578,2761.0,2760.8,4.18858689]
["bitfinex","ETHUSD",1724541831887,2.5686578,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724541832445,2.5686578,2761.0,2760.8,7.24408]
["bitfinex","ETHUSD",1724541833092,2.5686578,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724541833494,0.75964399,2760.9,2760.8,3.62203]
["bitfinex","ETHUSD",1724541833699,0.75964399,2760.9,2760.8,7.18858884]
["bitfinex","ETHUSD",1724541834497,0.75962112,2760.9,2760.8,3.56655634]
["bitfinex","ETHUSD",1724541835691,0.75962112,2760.9,2760.8,7.18868634]
["bitfinex","ETHUSD",1724541837076,0.75962112,2760.9,2760.8,7.18866991]
["bitfinex","ETHUSD",1724541839027,1.13941313,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541839406,1.13941313,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541839607,1.13942996,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541839970,2.3593,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724541840307,0.75956251,2760.7,2760.6,4.1889744]
["bitfinex","ETHUSD",1724541840472,0.75956251,2760.7,2760.6,7.24478]
["bitfinex","ETHUSD",1724541840681,0.75956251,2760.7,2760.6,7.81135771]
["bitfinex","ETHUSD",1724541841114,0.75956251,2760.7,2760.6,4.18895771]
["bitfinex","ETHUSD",1724541841321,0.75956251,2760.7,2760.6,3.62238]
["bitfinex","ETHUSD",1724541842585,0.75956251,2760.7,2760.5,4.18910942]
["bitfinex","ETHUSD",1724541842780,0.75956251,2760.7,2760.5,7.81155942]
["bitfinex","ETHUSD",1724541842977,0.75956251,2760.7,2760.5,7.81149942]
["bitfinex","ETHUSD",1724541843611,0.75956251,2760.7,2760.5,4.18904942]
["bitfinex","ETHUSD",1724541843819,0.75956251,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541844983,0.75956251,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1724541845413,0.75956251,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724541845724,0.75956251,2760.9,2760.7,6.53715942]
["bitfinex","ETHUSD",1724541845897,0.75956251,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541847821,1.13934837,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541849033,0.75917036,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541855438,1.13934837,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724541855674,0.75908648,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541857380,0.75908648,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541857381,2.18833115,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541857676,0.75909809,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541857878,0.7590771,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541858079,4.90489304,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1724541858391,0.75909901,2760.7,2760.6,3.62231]
["bitfinex","ETHUSD",1724541858537,0.75909901,2760.8,2760.6,7.24464]
["bitfinex","ETHUSD",1724541858739,0.75905103,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724541858962,1.13934837,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724541859164,1.13934837,2760.9,2760.6,4.18889952]
["bitfinex","ETHUSD",1724541859479,0.75905222,2760.7,2760.6,3.62231]
["bitfinex","ETHUSD",1724541859777,0.75905222,2760.7,2760.6,4.1889085]
["bitfinex","ETHUSD",1724541859977,0.75905222,2760.7,2760.6,4.18890785]
["bitfinex","ETHUSD",1724541860171,0.75905222,2760.8,2760.6,4.18890785]
["bitfinex","ETHUSD",1724541860377,0.75905222,2760.8,2760.7,0.56659597]
["bitfinex","ETHUSD",1724541861774,0.75905222,2760.8,2760.6,3.62231]
["bitfinex","ETHUSD",1724541861975,0.75905222,2760.8,2760.7,0.5665989]
["bitfinex","ETHUSD",1724541863512,1.13934837,2760.9,2760.5,2.3764]
["bitfinex","ETHUSD",1724541863657,0.75895163,2760.7,2760.6,0.56660681]
["bitfinex","ETHUSD",1724541863858,2.1881963,2760.8,2760.6,0.56660681]
["bitfinex","ETHUSD",1724541864057,2.1881963,2760.8,2760.7,0.56660681]
["bitfinex","ETHUSD",1724541864309,1.42924467,2760.8,2760.5,2.3764]
["bitfinex","ETHUSD",1724541864510,0.75895312,2760.7,2760.6,0.56660861]
["bitfinex","ETHUSD",1724541865006,2.56859304,2760.8,2760.5,3.0]
["bitfinex","ETHUSD",1724541865221,0.75908406,2760.6,2760.5,3.0]
["bitfinex","ETHUSD",1724541865355,0.75908406,2760.6,2760.5,3.56663702]
["bitfinex","ETHUSD",1724541866611,0.75908406,2760.6,2760.5,7.18916702]
["bitfinex","ETHUSD",1724541866765,0.75908406,2760.7,2760.5,7.18916702]
["bitfinex","ETHUSD",1724541866964,0.75908406,2760.7,2760.6,0.56663702]
["bitfinex","ETHUSD",1724541867483,2.56859304,2760.8,2760.6,0.56663702]
["bitfinex","ETHUSD",1724541867817,2.56859304,2760.8,2760.5,6.62253]
["bitfinex","ETHUSD",1724541868019,0.75943878,2760.7,2760.5,6.62253]
["bitfinex","ETHUSD",1724541868171,0.75943878,2760.7,2760.6,0.56660493]
["bitfinex","ETHUSD",1724541868369,2.56859304,2760.8,2760.6,0.56660493]
["bitfinex","ETHUSD",1724541868572,1.13934837,2760.7,2760.5,6.62253]
["bitfinex","ETHUSD",1724541868870,0.75959859,2760.6,2760.5,6.62253]
["bitfinex","ETHUSD",1724541869291,0.75959859,2760.6,2760.5,7.18914181]
["bitfinex","ETHUSD",1724541871719,0.75959859,2760.6,2760.5,7.18912794]
["bitfinex","ETHUSD",1724541872468,0.75959859,2760.6,2760.5,9.56552794]
["bitfinex","ETHUSD",1724541873576,1.13934837,2760.7,2760.5,9.56552794]
["bitfinex","ETHUSD",1724541873783,1.13934837,2760.7,2760.6,0.56660773]
["bitfinex","ETHUSD",1724541874741,1.13934837,2760.7,2760.5,8.99893]
["bitfinex","ETHUSD",1724541874905,1.13934837,2760.6,2760.5,8.99893]
["bitfinex","ETHUSD",1724541875230,1.13934837,2760.7,2760.5,9.56553425]
["bitfinex","ETHUSD",1724541875432,1.13934837,2760.7,2760.6,0.56660425]
["bitfinex","ETHUSD",1724541875606,1.51913116,2760.7,2760.6,0.56660425]
["bitfinex","ETHUSD",1724541876430,2.94837583,2760.8,2760.6,4.18900425]
["bitfinex","ETHUSD",1724541876640,1.51913116,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541876808,1.51913116,2760.7,2760.6,4.18899533]
["bitfinex","ETHUSD",1724541877138,1.14081122,2760.7,2760.6,4.18899533]
["bitfinex","ETHUSD",1724541877932,1.14081122,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541878322,1.14081122,2760.7,2760.6,4.18898339]
["bitfinex","ETHUSD",1724541878631,1.14081122,2760.7,2760.6,4.1889834]
["bitfinex","ETHUSD",1724541878836,1.14081122,2760.7,2760.6,0.5665834]
["bitfinex","ETHUSD",1724541879034,1.51913116,2760.7,2760.6,0.5665834]
["bitfinex","ETHUSD",1724541881435,3.33077643,2760.8,2760.6,0.5665834]
["bitfinex","ETHUSD",1724541881629,3.33077643,2760.8,2760.5,6.62244]
["bitfinex","ETHUSD",1724541881834,1.52123686,2760.7,2760.5,10.24489]
["bitfinex","ETHUSD",1724541882042,1.52123686,2760.7,2760.6,0.56661345]
["bitfinex","ETHUSD",1724541882545,1.52123686,2760.7,2760.6,4.18901345]
["bitfinex","ETHUSD",1724541888340,1.52123686,2760.7,2760.6,0.56660679]
["bitfinex","ETHUSD",1724541888700,3.3309195,2760.8,2760.6,0.56660679]
["bitfinex","ETHUSD",1724541889037,3.3309195,2760.8,2760.7,0.56660679]
["bitfinex","ETHUSD",1724541889338,3.33105044,2760.8,2760.7,0.56660679]
["bitfinex","ETHUSD",1724541890541,4.25456018,2760.8,2760.7,0.56660679]
["bitfinex","ETHUSD",1724541890740,2.35275441,2760.8,2760.3,6.09577]
["bitfinex","ETHUSD",1724541891042,1.14109798,2760.4,2760.3,6.09577]
["bitfinex","ETHUSD",1724541891400,1.14109798,2760.4,2760.3,9.66242316]
["bitfinex","ETHUSD",1724541891847,1.14109798,2760.4,2760.3,13.28521316]
["bitfinex","ETHUSD",1724541892221,1.14109798,2760.4,2760.3,7.18932316]
["bitfinex","ETHUSD",1724541892422,1.1410699,2760.4,2760.3,4.18932316]
["bitfinex","ETHUSD",1724541892630,1.52146398,2760.5,2760.3,4.18932316]
["bitfinex","ETHUSD",1724541892827,1.52146398,2760.5,2760.4,0.56665316]
["bitfinex","ETHUSD",1724541899736,3.33061032,2760.6,2760.4,0.56666233]
["bitfinex","ETHUSD",1724541900050,1.52111593,2760.5,2760.3,3.62267]
["bitfinex","ETHUSD",1724541900222,1.52113213,2760.4,2760.3,3.62267]
["bitfinex","ETHUSD",1724541900422,1.52113213,2760.5,2760.3,4.1893424]
["bitfinex","ETHUSD",1724541900624,1.52113213,2760.5,2760.4,0.5666724]
["bitfinex","ETHUSD",1724541900824,1.52113213,2760.5,2760.4,0.56665891]
["bitfinex","ETHUSD",1724541901646,1.42924467,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724541901846,1.14088491,2760.2,2760.1,3.62297]
["bitfinex","ETHUSD",1724541902047,1.52117988,2760.3,2760.1,7.18967701]
["bitfinex","ETHUSD",1724541902215,1.1407296,2760.2,2760.1,6.62297]
["bitfinex","ETHUSD",1724541902415,1.1407296,2760.2,2760.1,7.18967714]
["bitfinex","ETHUSD",1724541903222,1.1407296,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541903424,1.52117988,2760.3,2760.2,4.18962714]
["bitfinex","ETHUSD",1724541905457,1.52117988,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541905751,1.52117988,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724541906054,1.14050565,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541906362,1.14050565,2760.3,2760.2,4.18958378]
["bitfinex","ETHUSD",1724541906524,1.14050565,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541906933,1.14050565,2760.3,2760.2,4.75625495]
["bitfinex","ETHUSD",1724541908445,1.14050565,2760.4,2760.2,4.75625495]
["bitfinex","ETHUSD",1724541908657,1.14050565,2760.4,2760.3,0.56667366]
["bitfinex","ETHUSD",1724541909553,1.14050565,2760.4,2760.3,2.82867366]
["bitfinex","ETHUSD",1724541911822,1.52117988,2760.4,2760.3,2.262]
["bitfinex","ETHUSD",1724541912645,1.52117988,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1724541912850,1.14046904,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541913261,1.14046904,2760.3,2760.2,4.18960808]
["bitfinex","ETHUSD",1724541915698,1.14046904,2760.4,2760.2,4.18960808]
["bitfinex","ETHUSD",1724541915873,1.14046904,2760.4,2760.3,4.18947808]
["bitfinex","ETHUSD",1724541916183,1.14046904,2760.4,2760.3,6.63467808]
["bitfinex","ETHUSD",1724541916859,1.14046904,2760.4,2760.3,6.06799]
["bitfinex","ETHUSD",1724541917045,1.14046904,2760.4,2760.3,6.63465458]
["bitfinex","ETHUSD",1724541917851,1.52117988,2760.5,2760.3,6.63465458]
["bitfinex","ETHUSD",1724541918206,1.52117988,2760.5,2760.3,6.06799]
["bitfinex","ETHUSD",1724541919903,1.14045168,2760.4,2760.3,6.06799]
["bitfinex","ETHUSD",1724541920393,1.52117988,2760.5,2760.3,6.06799]
["bitfinex","ETHUSD",1724541920774,1.14049658,2760.4,2760.3,6.06799]
["bitfinex","ETHUSD",1724541928517,1.52117988,2760.5,2760.3,6.06799]
["bitfinex","ETHUSD",1724541928691,1.14092508,2760.4,2760.3,6.06799]
["bitfinex","ETHUSD",1724541929103,1.52117988,2760.5,2760.3,6.06799]
["bitfinex","ETHUSD",1724541930497,1.52117988,2760.5,2760.3,2.4452]
["bitfinex","ETHUSD",1724541930675,1.52117988,2760.4,2760.3,2.4452]
["bitfinex","ETHUSD",1724541931010,1.52117988,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724541931202,1.14087136,2760.3,2760.2,3.6229]
["bitfinex","ETHUSD",1724541931405,1.14087136,2760.3,2760.2,3.96289563]
["bitfinex","ETHUSD",1724541933592,1.52117988,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1724541933918,1.52117988,2760.4,2760.2,3.96284116]
["bitfinex","ETHUSD",1724541934084,1.52117988,2760.4,2760.2,3.62285]
["bitfinex","ETHUSD",1724541934486,1.52117988,2760.3,2760.2,3.62285]
["bitfinex","ETHUSD",1724541934689,1.52117988,2760.3,2760.2,3.96284499]
["bitfinex","ETHUSD",1724541935302,1.52117988,2760.4,2760.2,3.96284499]
["bitfinex","ETHUSD",1724541935491,1.52117988,2760.3,2760.2,3.62285]
["bitfinex","ETHUSD",1724541935686,1.52117988,2760.3,2760.2,3.96284747]
["bitfinex","ETHUSD",1724541936488,1.52117988,2760.4,2760.2,3.96284747]
["bitfinex","ETHUSD",1724541936688,1.52117988,2760.4,2760.3,0.33999747]
["bitfinex","ETHUSD",1724541937303,1.52117988,2760.4,2760.2,3.62285]
["bitfinex","ETHUSD",1724541937605,1.52117988,2760.4,2760.3,0.33999095]
["bitfinex","ETHUSD",1724541939151,1.90202478,2760.4,2760.3,0.33999095]
["bitfinex","ETHUSD",1724541939644,4.43322726,2760.4,2760.1,3.0]
["bitfinex","ETHUSD",1724541939791,1.90295683,2760.2,2759.9,3.0]
["bitfinex","ETHUSD",1724541939987,1.52238318,2760.1,2760.0,0.33999498]
["bitfinex","ETHUSD",1724541940240,1.52238318,2760.1,2760.0,3.33999498]
["bitfinex","ETHUSD",1724541941297,1.52238318,2760.1,2760.0,6.96317498]
["bitfinex","ETHUSD",1724541941497,1.52238318,2760.2,2760.0,6.96317498]
["bitfinex","ETHUSD",1724541941736,1.52238318,2760.2,2760.1,5.73786391]
["bitfinex","ETHUSD",1724541942098,1.52238318,2760.2,2760.1,9.36091391]
["bitfinex","ETHUSD",1724541942832,1.52238318,2760.2,2760.1,10.6593233]
["bitfinex","ETHUSD",1724541942992,1.52238318,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541943194,1.52238318,2760.3,2760.2,3.96288391]
["bitfinex","ETHUSD",1724541943627,1.52238318,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724541946732,1.52238318,2760.3,2760.2,3.96285109]
["bitfinex","ETHUSD",1724541946929,1.52238318,2760.3,2760.2,3.9628461]
["bitfinex","ETHUSD",1724541947097,1.52238318,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724541947294,1.14139829,2760.4,2760.3,9.9833401]
["bitfinex","ETHUSD",1724541947627,0.76086565,2760.4,2760.3,10.44990467]
["bitfinex","ETHUSD",1724541947830,0.76086565,2760.5,2760.4,13.26588]
["bitfinex","ETHUSD",1724541947988,0.76086565,2760.5,2760.4,16.60564286]
["bitfinex","ETHUSD",1724541949236,1.14139829,2760.6,2760.5,7.24506]
["bitfinex","ETHUSD",1724541949401,1.14139829,2760.6,2760.5,7.58482286]
["bitfinex","ETHUSD",1724541949624,1.14139829,2760.6,2760.5,12.0018764]
["bitfinex","ETHUSD",1724541950413,1.14139829,2760.6,2760.5,11.66211354]
["bitfinex","ETHUSD",1724541950658,1.14139829,2760.6,2760.5,12.00200271]
["bitfinex","ETHUSD",1724541951031,1.14139829,2760.6,2760.5,11.66211354]
["bitfinex","ETHUSD",1724541951228,1.14139829,2760.6,2760.5,12.00200361]
["bitfinex","ETHUSD",1724541951413,1.14139829,2760.6,2760.5,11.66211354]
["bitfinex","ETHUSD",1724541951915,1.14139829,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541955767,1.14139829,2760.7,2760.5,10.24497]
["bitfinex","ETHUSD",1724541955928,1.14139829,2760.6,2760.5,6.62244]
["bitfinex","ETHUSD",1724541956135,1.14139829,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541957451,1.14139829,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724541957659,1.14139829,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724541960357,1.14139829,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724541960542,1.52238318,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724541961230,1.52238318,2760.8,2760.5,6.62246]
["bitfinex","ETHUSD",1724541961431,1.52238318,2760.6,2760.5,3.0]
["bitfinex","ETHUSD",1724541961755,2.95162785,2760.7,2760.4,6.62265]
["bitfinex","ETHUSD",1724541961954,1.14003769,2760.5,2760.4,6.62265]
["bitfinex","ETHUSD",1724541962332,1.14003769,2760.6,2760.4,6.62265]
["bitfinex","ETHUSD",1724541963473,2.3258,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1724541963689,0.76001061,2760.2,2760.1,3.62298]
["bitfinex","ETHUSD",1724541964486,2.56926059,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1724541964649,1.14001592,2760.2,2760.1,3.62298]
["bitfinex","ETHUSD",1724541966776,2.56926059,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1724541966972,1.14001592,2760.2,2760.1,3.62298]
["bitfinex","ETHUSD",1724541968155,3.40076811,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1724541968761,1.14001592,2760.2,2760.1,3.62298]
["bitfinex","ETHUSD",1724541971885,1.14001592,2760.2,2760.1,14.68392467]
["bitfinex","ETHUSD",1724541972091,0.43932197,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724541972288,1.52002122,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1724541972589,1.14001592,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1724541972795,1.14001592,2761.4,2761.1,3.62171]
["bitfinex","ETHUSD",1724541973096,1.14001592,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724541974383,1.14001592,2761.5,2761.3,7.24286]
["bitfinex","ETHUSD",1724541974591,1.14001592,2761.5,2761.3,3.62139]
["bitfinex","ETHUSD",1724541974791,3.62157,2761.3,2760.8,0.33939402]
["bitfinex","ETHUSD",1724541974992,3.62157,2761.3,2760.6,3.62233]
["bitfinex","ETHUSD",1724541974993,2.56755974,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1724541975202,1.13831507,2760.9,2760.6,3.62233]
["bitfinex","ETHUSD",1724541976604,2.56755974,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724541976910,0.40853132,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724541977082,1.13831507,2760.8,2760.5,3.62244]
["bitfinex","ETHUSD",1724541978812,2.56755974,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724541979432,1.13831507,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1724541980335,1.13831507,2761.0,2760.6,7.24469]
["bitfinex","ETHUSD",1724541980893,1.13831507,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724541981715,1.13831507,2761.0,2760.6,7.2446]
["bitfinex","ETHUSD",1724541982101,0.75891014,2760.9,2760.6,7.2446]
["bitfinex","ETHUSD",1724541982325,0.75891014,2760.8,2760.6,7.2446]
["bitfinex","ETHUSD",1724541982834,0.75891014,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1724541984101,0.75891014,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724541984303,1.13831507,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724541984304,0.75891014,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724541985725,0.75891014,2760.9,2760.6,3.62229]
["bitfinex","ETHUSD",1724541985901,0.75891014,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1724541987853,1.51775343,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724541987854,0.75891014,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724541988054,0.75891014,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724541990238,0.75891014,2761.0,2760.6,6.06172]
["bitfinex","ETHUSD",1724541990239,2.56755974,2761.0,2760.6,6.06176]
["bitfinex","ETHUSD",1724541990545,0.7590425,2760.8,2760.6,9.68407]
["bitfinex","ETHUSD",1724541990728,0.7590425,2760.8,2760.6,3.62231]
["bitfinex","ETHUSD",1724541990929,0.7590425,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724541991523,0.7590425,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724541991723,0.7590425,2760.9,2760.7,3.62219]
["bitfinex","ETHUSD",1724541991923,0.7590425,2760.9,2760.7,7.24438]
["bitfinex","ETHUSD",1724541992526,0.7590425,2760.9,2760.7,7.24437]
["bitfinex","ETHUSD",1724541992956,0.7590425,2760.8,2760.7,3.62218]
["bitfinex","ETHUSD",1724541993662,2.56755974,2760.9,2760.5,3.62244]
["bitfinex","ETHUSD",1724541993827,0.75918242,2760.7,2760.5,3.62244]
["bitfinex","ETHUSD",1724541996465,0.75918242,2760.6,2760.5,3.62244]
["bitfinex","ETHUSD",1724542000055,0.75918242,2760.6,2760.4,6.62261]
["bitfinex","ETHUSD",1724542002846,1.13831507,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724542003158,0.75924324,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1724542003367,0.75924324,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724542003558,0.75924324,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1724542004470,0.75924324,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724542005183,0.75924324,2760.7,2760.6,5.909]
["bitfinex","ETHUSD",1724542005655,0.75924324,2760.7,2760.6,9.5314]
["bitfinex","ETHUSD",1724542005836,1.89755831,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724542006165,1.13831507,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724542006492,0.75924324,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724542006675,0.75924324,2761.0,2760.8,4.3083183]
["bitfinex","ETHUSD",1724542006973,0.75924324,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724542008743,0.75924324,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724542008945,0.75924324,2761.1,2761.0,5.90847]
["bitfinex","ETHUSD",1724542009350,1.13831507,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724542009554,0.75924324,2761.4,2761.2,5.90821]
["bitfinex","ETHUSD",1724542009981,0.75924324,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724542013999,0.75924324,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1724542014154,0.75924324,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724542014350,0.75924324,2761.6,2761.5,8.505064]
["bitfinex","ETHUSD",1724542014574,0.75924324,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542015188,0.75924324,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724542017613,0.75924324,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542017770,0.75924324,2761.8,2761.7,6.00475]
["bitfinex","ETHUSD",1724542018854,0.75924324,2761.8,2761.7,10.7145454]
["bitfinex","ETHUSD",1724542019058,0.75924324,2762.0,2761.7,3.4726454]
["bitfinex","ETHUSD",1724542019319,0.75924324,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724542019618,0.75924324,2762.3,2762.2,9.6244]
["bitfinex","ETHUSD",1724542019914,0.75924324,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542020424,2.18848791,2762.4,2762.2,3.62019]
["bitfinex","ETHUSD",1724542020710,2.18848791,2762.4,2762.1,3.62041]
["bitfinex","ETHUSD",1724542020711,2.56755974,2762.4,2762.1,3.62041]
["bitfinex","ETHUSD",1724542020995,2.187246,2762.2,2762.0,3.62049]
["bitfinex","ETHUSD",1724542021301,2.18727418,2762.2,2762.0,3.62049]
["bitfinex","ETHUSD",1724542021461,2.18727418,2762.2,2761.8,16.31456]
["bitfinex","ETHUSD",1724542021662,0.75802951,2762.1,2761.8,13.93076]
["bitfinex","ETHUSD",1724542022459,0.75802951,2762.1,2761.8,17.5515]
["bitfinex","ETHUSD",1724542023997,0.75802951,2762.1,2761.8,10.2415]
["bitfinex","ETHUSD",1724542024183,3.02582951,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724542024386,1.42924467,2762.0,2761.4,10.93125]
["bitfinex","ETHUSD",1724542024604,1.42924467,2762.0,2761.4,3.62125]
["bitfinex","ETHUSD",1724542024605,1.42924467,2761.7,2761.4,3.62125]
["bitfinex","ETHUSD",1724542024831,1.42924467,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724542026449,0.75802951,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724542027818,0.75802951,2761.9,2761.7,3.62083]
["bitfinex","ETHUSD",1724542028728,0.75802951,2762.0,2761.7,3.62083]
["bitfinex","ETHUSD",1724542028948,0.75802951,2762.0,2761.7,7.2417]
["bitfinex","ETHUSD",1724542029100,0.75802951,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542029302,0.75802951,2762.0,2761.7,3.62083]
["bitfinex","ETHUSD",1724542031222,1.5977826,2762.0,2761.5,3.62111]
["bitfinex","ETHUSD",1724542031420,0.75802951,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724542031629,0.75802951,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1724542032146,1.5977826,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724542033029,0.75802951,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724542033756,3.78299357,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1724542035263,3.78299357,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1724542036068,0.75802951,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724542036357,3.78299357,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1724542037378,0.75802951,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724542038639,0.75802951,2762.0,2761.5,7.24232]
["bitfinex","ETHUSD",1724542039152,0.75802951,2761.9,2761.5,7.24232]
["bitfinex","ETHUSD",1724542039759,0.75802951,2761.9,2761.5,3.62112]
["bitfinex","ETHUSD",1724542040060,1.13831507,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724542040061,3.01102951,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724542040439,0.75802951,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724542040634,0.75802951,2761.8,2761.5,7.24224]
["bitfinex","ETHUSD",1724542040934,0.75802951,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724542041130,0.75802951,2761.9,2761.5,3.62112]
["bitfinex","ETHUSD",1724542041544,0.75802951,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724542041716,0.75802951,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724542041922,0.75802951,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724542045433,0.75802951,2761.7,2761.2,5.8852]
["bitfinex","ETHUSD",1724542045434,0.75802951,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1724542046068,0.75802951,2761.6,2761.4,3.62133]
["bitfinex","ETHUSD",1724542046547,2.18736064,2761.6,2761.2,2.2636]
["bitfinex","ETHUSD",1724542046755,1.42933113,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1724542047070,1.42933113,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1724542047540,2.18736064,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1724542047739,1.42933113,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1724542048155,0.75802951,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1724542048327,0.75802951,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724542048830,0.75802951,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1724542049030,0.75802951,2761.4,2761.3,9.50656]
["bitfinex","ETHUSD",1724542049561,1.13831507,2761.5,2761.3,9.50656]
["bitfinex","ETHUSD",1724542050129,1.13831507,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724542052267,1.13831507,2761.5,2761.3,5.88508]
["bitfinex","ETHUSD",1724542052472,1.13831507,2761.4,2761.3,5.88508]
["bitfinex","ETHUSD",1724542052771,1.13831507,2761.5,2761.3,9.50647]
["bitfinex","ETHUSD",1724542053165,1.13831507,2761.5,2761.3,9.50638]
["bitfinex","ETHUSD",1724542053479,1.13831507,2761.4,2761.3,5.88499]
["bitfinex","ETHUSD",1724542055248,1.13831507,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724542057682,1.13831507,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724542058570,1.13831507,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724542059089,1.13831507,2761.7,2761.6,6.07518]
["bitfinex","ETHUSD",1724542059287,1.13831507,2761.7,2761.6,7.044831]
["bitfinex","ETHUSD",1724542063092,1.13831507,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542063992,1.13831507,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542064880,1.13831507,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542065083,1.13831507,2761.9,2761.5,9.07521]
["bitfinex","ETHUSD",1724542065084,1.51775343,2761.9,2761.5,9.07521]
["bitfinex","ETHUSD",1724542065259,1.13934554,2761.8,2761.6,0.907521]
["bitfinex","ETHUSD",1724542065794,1.13934554,2761.7,2761.6,4.528571]
["bitfinex","ETHUSD",1724542066035,1.13934554,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542066197,1.13934554,2761.9,2761.7,6.62095]
["bitfinex","ETHUSD",1724542066400,1.51775343,2761.9,2761.8,1.4149541]
["bitfinex","ETHUSD",1724542066564,1.51775343,2762.0,2761.8,1.4149541]
["bitfinex","ETHUSD",1724542066904,1.13934438,2761.9,2761.8,5.0357741]
["bitfinex","ETHUSD",1724542067083,1.13934165,2761.9,2761.8,5.0357741]
["bitfinex","ETHUSD",1724542067961,1.51775343,2762.0,2761.8,5.0357741]
["bitfinex","ETHUSD",1724542068299,1.51775343,2761.9,2761.8,5.0357741]
["bitfinex","ETHUSD",1724542071114,1.51775343,2761.9,2761.6,7.528591]
["bitfinex","ETHUSD",1724542071293,1.51775343,2761.9,2761.7,3.0]
["bitfinex","ETHUSD",1724542071493,1.51775343,2761.9,2761.7,6.62094]
["bitfinex","ETHUSD",1724542071693,1.13951064,2761.8,2761.7,9.07504]
["bitfinex","ETHUSD",1724542072031,1.51775343,2762.0,2761.7,9.07504]
["bitfinex","ETHUSD",1724542072032,1.13951064,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542072483,1.13951064,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724542072682,1.13951064,2761.9,2761.8,8.511214]
["bitfinex","ETHUSD",1724542073594,0.75950131,2761.9,2761.8,8.511214]
["bitfinex","ETHUSD",1724542074116,1.51775343,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542079505,1.51775343,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724542079725,1.13893872,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724542082328,1.13893872,2762.0,2761.9,5.0172064]
["bitfinex","ETHUSD",1724542085232,1.13893872,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542085733,0.75901787,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724542085933,1.51775343,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724542086231,1.13893872,2762.2,2762.1,3.62035]
["bitfinex","ETHUSD",1724542087430,2.94667941,2762.3,2761.9,5.0171164]
["bitfinex","ETHUSD",1724542087594,1.13844462,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542092147,1.13844462,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724542092314,2.5673706,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724542092835,2.94667941,2762.1,2761.9,3.6206]
["bitfinex","ETHUSD",1724542093206,1.51775343,2762.0,2761.9,3.6206]
["bitfinex","ETHUSD",1724542093939,1.51775343,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1724542093940,2.00216668,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1724542094105,1.5183648,2761.8,2761.7,3.62088]
["bitfinex","ETHUSD",1724542099545,1.5183648,2761.8,2761.7,3.57088]
["bitfinex","ETHUSD",1724542100973,1.5183648,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724542101535,1.5183648,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542102068,1.5183648,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724542102364,1.8996257,2761.9,2761.4,2.3357]
["bitfinex","ETHUSD",1724542102365,1.5183648,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542102563,3.51851425,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542102888,1.8996257,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542103364,1.8996257,2761.8,2761.5,3.62113]
["bitfinex","ETHUSD",1724542103604,1.52007581,2761.7,2761.4,5.95697]
["bitfinex","ETHUSD",1724542103779,1.14009433,2761.5,2761.4,5.95696]
["bitfinex","ETHUSD",1724542103985,1.14009433,2761.5,2761.4,8.95696]
["bitfinex","ETHUSD",1724542105658,1.52007581,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724542107569,1.13997541,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724542107971,1.52007581,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724542108284,1.13995823,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724542108589,1.52007581,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724542108757,1.52007581,2761.7,2761.4,6.62126]
["bitfinex","ETHUSD",1724542108758,2.94900179,2761.7,2761.4,6.62126]
["bitfinex","ETHUSD",1724542109079,1.13995949,2761.5,2761.4,6.62126]
["bitfinex","ETHUSD",1724542111061,2.94900179,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724542111673,1.13982031,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724542111850,2.94900179,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724542112358,1.13975148,2761.6,2761.5,5.95692]
["bitfinex","ETHUSD",1724542113149,1.13975148,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542114392,1.13975148,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724542117456,1.13975148,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542117676,1.52007581,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542118390,1.13964455,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542118792,1.52007581,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542118955,1.1396503,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542120074,1.1396503,2761.8,2761.7,7.2419]
["bitfinex","ETHUSD",1724542122764,1.52007581,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542122963,1.52007581,2761.8,2761.7,7.24183]
["bitfinex","ETHUSD",1724542123476,1.52007581,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542131810,1.89984491,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542132014,1.51996081,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542132206,1.89984491,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542132603,1.52009504,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542133220,1.89984491,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542133516,1.89984491,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542134019,1.89984491,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542134317,1.89984491,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542134695,1.89984491,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542135304,1.900606,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542135681,1.900606,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542136894,1.900606,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542137729,1.900606,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542140412,1.900606,2761.9,2761.8,10.450329]
["bitfinex","ETHUSD",1724542140723,1.14047854,2762.1,2762.0,6.10506]
["bitfinex","ETHUSD",1724542140917,1.14047854,2762.1,2762.0,9.72562]
["bitfinex","ETHUSD",1724542141237,1.14047854,2762.1,2762.0,12.72562]
["bitfinex","ETHUSD",1724542141390,1.14047854,2762.1,2762.0,14.5134935]
["bitfinex","ETHUSD",1724542142154,1.90046839,2762.1,2762.0,14.5134935]
["bitfinex","ETHUSD",1724542142829,0.75998985,2762.1,2762.0,14.5134935]
["bitfinex","ETHUSD",1724542143527,0.75998985,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724542143692,0.75998985,2762.2,2762.1,10.24086]
["bitfinex","ETHUSD",1724542143893,0.75998985,2762.2,2762.1,14.45167614]
["bitfinex","ETHUSD",1724542149895,0.75998985,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724542150728,0.75998985,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724542150920,0.75998985,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542151123,0.75998985,2762.4,2762.3,8.34210861]
["bitfinex","ETHUSD",1724542151628,1.14047854,2762.6,2762.4,5.87264]
["bitfinex","ETHUSD",1724542151815,2.94956387,2762.7,2762.4,5.87256]
["bitfinex","ETHUSD",1724542151816,1.14047854,2762.5,2762.4,5.87256]
["bitfinex","ETHUSD",1724542152018,0.7587795,2762.5,2762.4,8.87256]
["bitfinex","ETHUSD",1724542155633,0.7587795,2762.5,2762.4,8.87256]
["bitfinex","ETHUSD",1724542156336,0.7587795,2762.5,2762.4,12.4926]
["bitfinex","ETHUSD",1724542156531,0.7587795,2762.5,2762.4,13.88306663]
["bitfinex","ETHUSD",1724542157137,0.7587795,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724542157708,0.7587795,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724542158316,0.7587795,2762.6,2762.5,9.722]
["bitfinex","ETHUSD",1724542159605,0.7587795,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724542159820,0.7587795,2762.7,2762.6,8.65076066]
["bitfinex","ETHUSD",1724542161101,0.7587795,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724542161740,1.14047854,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542162827,2.56940452,2762.9,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542163117,1.14047854,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542163902,2.56940452,2762.9,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542164441,1.14047854,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542165338,0.7581106,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542166422,1.14047854,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542168413,2.56940452,2762.9,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542168616,1.14047854,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542170348,2.56940452,2762.9,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542170551,1.14047854,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542171719,2.56940452,2762.9,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542172119,0.75808973,2762.8,2762.7,3.61809359]
["bitfinex","ETHUSD",1724542172340,2.56940452,2762.9,2762.8,5.95941]
["bitfinex","ETHUSD",1724542172341,1.14047854,2762.9,2762.8,5.95941]
["bitfinex","ETHUSD",1724542172546,1.14047854,2762.9,2762.8,12.57892]
["bitfinex","ETHUSD",1724542172714,0.75810392,2762.9,2762.8,13.836812]
["bitfinex","ETHUSD",1724542173039,0.88889512,2763.0,2762.9,9.57866]
["bitfinex","ETHUSD",1724542173320,0.88889512,2763.0,2762.9,12.57866]
["bitfinex","ETHUSD",1724542173523,0.1307912,2763.0,2762.9,12.57866]
["bitfinex","ETHUSD",1724542177269,0.88889512,2763.0,2762.9,12.57866]
["bitfinex","ETHUSD",1724542179743,0.88889512,2763.0,2762.9,8.95928]
["bitfinex","ETHUSD",1724542179971,0.1307912,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542180371,1.27126974,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542183581,0.1307912,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542184277,1.65142909,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542184441,0.1307912,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542185454,1.65142909,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542186640,3.08035507,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542188101,6.41911918,2763.0,2762.7,3.61961]
["bitfinex","ETHUSD",1724542188385,2.94724121,2762.8,2762.7,3.61961]
["bitfinex","ETHUSD",1724542188701,2.94724121,2762.8,2762.7,6.61961]
["bitfinex","ETHUSD",1724542193595,1.42892598,2762.8,2762.6,3.61974]
["bitfinex","ETHUSD",1724542193771,2.00357978,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724542193978,1.51901278,2762.7,2762.6,3.61974]
["bitfinex","ETHUSD",1724542194699,3.32735481,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724542194900,1.51925218,2762.5,2762.4,3.61996]
["bitfinex","ETHUSD",1724542196360,1.51925218,2762.5,2762.2,10.93023]
["bitfinex","ETHUSD",1724542196361,1.89842883,2762.5,2762.2,10.93021]
["bitfinex","ETHUSD",1724542196566,1.51956427,2762.3,2762.2,10.93021]
["bitfinex","ETHUSD",1724542196799,2.94849025,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542196966,1.42892598,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542198510,2.94811317,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542199289,2.14590874,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542199499,4.04522317,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542199809,4.04522317,2762.4,2762.1,7.24076]
["bitfinex","ETHUSD",1724542199971,1.51901808,2762.3,2762.1,3.62034]
["bitfinex","ETHUSD",1724542200485,1.13926356,2762.2,2762.1,3.62034]
["bitfinex","ETHUSD",1724542201015,1.13926356,2762.2,2761.9,3.62063]
["bitfinex","ETHUSD",1724542201016,2.94794406,2762.2,2761.9,3.62063]
["bitfinex","ETHUSD",1724542201248,1.1393734,2762.0,2761.9,3.62063]
["bitfinex","ETHUSD",1724542201436,1.1393734,2762.0,2761.5,6.01144]
["bitfinex","ETHUSD",1724542201575,1.13910738,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542202330,1.13910738,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724542202503,0.75905356,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724542202675,0.75905356,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542203307,0.7588089,2761.9,2761.7,3.62091]
["bitfinex","ETHUSD",1724542203493,1.13910738,2761.9,2761.6,9.63237]
["bitfinex","ETHUSD",1724542203812,0.75883798,2761.7,2761.4,10.93129]
["bitfinex","ETHUSD",1724542204014,0.75883798,2761.7,2761.5,6.6212]
["bitfinex","ETHUSD",1724542205123,0.75883798,2761.8,2761.5,6.6212]
["bitfinex","ETHUSD",1724542208406,0.75883798,2761.9,2761.5,6.6212]
["bitfinex","ETHUSD",1724542208935,1.42892598,2761.8,2761.5,6.6212]
["bitfinex","ETHUSD",1724542209515,2.18776396,2761.8,2761.5,6.6212]
["bitfinex","ETHUSD",1724542211224,2.18776396,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724542211429,2.18776396,2761.8,2761.6,3.62099]
["bitfinex","ETHUSD",1724542211623,0.75883798,2761.8,2761.7,6.01125]
["bitfinex","ETHUSD",1724542211823,0.75883798,2761.8,2761.7,9.6322]
["bitfinex","ETHUSD",1724542214620,0.75883798,2762.1,2761.7,9.6322]
["bitfinex","ETHUSD",1724542215050,0.75883798,2762.1,2761.7,6.01125]
["bitfinex","ETHUSD",1724542215239,2.18776396,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1724542215432,3.0343709,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1724542216333,3.0343709,2762.2,2761.7,6.01118]
["bitfinex","ETHUSD",1724542216730,3.0343709,2762.2,2761.7,9.63205]
["bitfinex","ETHUSD",1724542216931,3.0343709,2762.2,2761.7,6.01117]
["bitfinex","ETHUSD",1724542217423,0.75883798,2762.1,2761.7,6.01117]
["bitfinex","ETHUSD",1724542217848,3.0343709,2762.2,2761.7,6.01117]
["bitfinex","ETHUSD",1724542218243,3.0343709,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1724542218447,1.89794536,2762.3,2762.0,2.286]
["bitfinex","ETHUSD",1724542218646,3.32687134,2762.3,2762.0,2.286]
["bitfinex","ETHUSD",1724542219037,0.75883798,2762.2,2761.8,3.62071]
["bitfinex","ETHUSD",1724542219345,0.75883798,2762.2,2761.8,5.90671]
["bitfinex","ETHUSD",1724542219733,1.42892598,2762.1,2761.8,5.90671]
["bitfinex","ETHUSD",1724542222930,2.18776396,2762.1,2761.8,5.90671]
["bitfinex","ETHUSD",1724542223253,2.18776396,2762.1,2761.8,3.62071]
["bitfinex","ETHUSD",1724542228435,2.18776396,2762.1,2761.9,6.06748]
["bitfinex","ETHUSD",1724542228663,1.89794536,2762.2,2761.9,6.06748]
["bitfinex","ETHUSD",1724542228838,1.89794536,2762.2,2762.0,3.62046]
["bitfinex","ETHUSD",1724542229044,1.42892598,2762.4,2762.1,2.4468]
["bitfinex","ETHUSD",1724542229045,0.75883798,2762.3,2762.1,2.4468]
["bitfinex","ETHUSD",1724542229341,0.75883798,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724542231311,0.75883798,2762.3,2762.1,2.4468]
["bitfinex","ETHUSD",1724542231474,0.75883798,2762.2,2762.1,2.4468]
["bitfinex","ETHUSD",1724542232132,0.75883798,2762.2,2762.0,3.62045]
["bitfinex","ETHUSD",1724542233232,0.75883798,2762.2,2762.0,7.24091]
["bitfinex","ETHUSD",1724542233843,0.75883798,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724542234672,2.56803336,2762.2,2761.9,6.06747]
["bitfinex","ETHUSD",1724542234870,0.75858724,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542236287,0.75858724,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1724542237598,0.75858724,2762.1,2762.0,10.24112]
["bitfinex","ETHUSD",1724542237747,1.42892598,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724542238598,2.94794406,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724542240882,1.42892598,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1724542241227,1.51913552,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542241414,1.51914591,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542241721,3.81146749,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1724542241944,1.89795191,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542242287,1.51935068,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542242511,3.81146749,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1724542242718,0.60854675,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542243022,2.1280965,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542243226,2.1280965,2762.1,2761.7,2.4229]
["bitfinex","ETHUSD",1724542243227,2.1280965,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724542243396,1.13968068,2761.9,2761.8,3.62073]
["bitfinex","ETHUSD",1724542243590,1.13968068,2761.9,2761.8,6.62073]
["bitfinex","ETHUSD",1724542245742,1.13968068,2761.9,2761.8,10.24155]
["bitfinex","ETHUSD",1724542246604,1.13968068,2761.9,2761.8,12.66445]
["bitfinex","ETHUSD",1724542249809,1.13968068,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724542250070,1.13968068,2762.0,2761.9,10.24138]
["bitfinex","ETHUSD",1724542250540,1.51957424,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724542250707,1.51957424,2762.1,2762.0,10.24112]
["bitfinex","ETHUSD",1724542254562,1.51957424,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724542254879,4.67148976,2762.1,2761.8,6.6208]
["bitfinex","ETHUSD",1724542255159,1.5202623,2761.9,2761.8,6.6208]
["bitfinex","ETHUSD",1724542257839,3.32905301,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724542258239,1.42892598,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724542258775,1.42892598,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1724542258987,1.90100125,2761.8,2761.7,3.62094]
["bitfinex","ETHUSD",1724542259278,1.42892598,2761.8,2761.5,3.62114]
["bitfinex","ETHUSD",1724542259586,3.32972154,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1724542260145,1.90079556,2761.7,2761.6,3.62107]
["bitfinex","ETHUSD",1724542260579,1.52059357,2761.7,2761.6,3.62107]
["bitfinex","ETHUSD",1724542262700,3.71542598,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724542262885,4.44901158,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724542263697,1.52045129,2761.7,2761.6,3.62107]
["bitfinex","ETHUSD",1724542272406,1.52045129,2761.7,2761.4,5.87235]
["bitfinex","ETHUSD",1724542272750,2.94937727,2761.7,2761.4,5.87235]
["bitfinex","ETHUSD",1724542275452,2.94937727,2761.7,2761.4,9.49361]
["bitfinex","ETHUSD",1724542277126,2.94937727,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1724542278759,1.52045129,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542278959,1.52045129,2761.7,2761.6,6.878612]
["bitfinex","ETHUSD",1724542279838,1.13950351,2761.7,2761.6,6.878612]
["bitfinex","ETHUSD",1724542280427,1.13950351,2761.7,2761.6,5.92928]
["bitfinex","ETHUSD",1724542280650,1.52045129,2761.7,2761.6,5.92928]
["bitfinex","ETHUSD",1724542283160,2.94937727,2761.8,2761.6,5.92928]
["bitfinex","ETHUSD",1724542283368,2.94937727,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542283566,1.52045129,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542284089,1.13956944,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542294078,1.52045129,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542295381,1.13995294,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542295572,1.13999936,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542295785,1.13999536,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542296367,1.52045129,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542298221,1.14013838,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542298367,1.52045129,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542300346,1.52045129,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542301915,1.52045129,2761.8,2761.7,10.636629]
["bitfinex","ETHUSD",1724542302278,1.90027143,2762.0,2761.7,10.636629]
["bitfinex","ETHUSD",1724542302279,0.76026062,2762.0,2761.9,13.30187]
["bitfinex","ETHUSD",1724542302407,0.76026062,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724542302609,1.14051773,2762.3,2762.1,9.68066]
["bitfinex","ETHUSD",1724542302610,0.76026062,2762.2,2762.1,9.68066]
["bitfinex","ETHUSD",1724542302805,0.76026062,2762.2,2762.1,11.7536876]
["bitfinex","ETHUSD",1724542303012,0.76026062,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724542303356,0.76026062,2762.3,2762.2,10.2406]
["bitfinex","ETHUSD",1724542304654,1.14051773,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542304655,0.76026062,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542304962,0.76026062,2762.4,2762.3,11.71566976]
["bitfinex","ETHUSD",1724542305115,0.76026062,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724542306178,0.76026062,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724542306476,0.76026062,2762.7,2762.5,6.6199]
["bitfinex","ETHUSD",1724542306719,0.76026062,2762.7,2762.6,6.05957]
["bitfinex","ETHUSD",1724542308166,0.76026062,2762.8,2762.6,6.05957]
["bitfinex","ETHUSD",1724542308923,0.76026062,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724542309129,0.76026062,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724542310063,0.76026062,2762.9,2762.7,6.61964]
["bitfinex","ETHUSD",1724542311423,0.76026062,2762.9,2762.7,6.61956]
["bitfinex","ETHUSD",1724542311627,0.76026062,2762.9,2762.7,10.23911]
["bitfinex","ETHUSD",1724542312431,2.3199778,2763.0,2762.7,10.23911]
["bitfinex","ETHUSD",1724542312762,2.3199778,2763.0,2762.8,3.6195]
["bitfinex","ETHUSD",1724542313264,0.76026062,2762.9,2762.8,3.6195]
["bitfinex","ETHUSD",1724542314044,2.3199778,2763.0,2762.8,3.6195]
["bitfinex","ETHUSD",1724542317332,2.3199778,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724542317650,1.55971718,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724542318357,0.1307912,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724542320833,0.1307912,2763.0,2762.9,6.05568]
["bitfinex","ETHUSD",1724542321069,0.1307912,2763.0,2762.9,7.323199]
["bitfinex","ETHUSD",1724542322369,0.1307912,2763.0,2762.9,10.942579]
["bitfinex","ETHUSD",1724542324077,0.1307912,2763.0,2762.9,13.942579]
["bitfinex","ETHUSD",1724542328109,0.1307912,2763.0,2762.9,17.561959]
["bitfinex","ETHUSD",1724542330084,0.1307912,2763.0,2762.9,13.942579]
["bitfinex","ETHUSD",1724542333180,0.1307912,2763.0,2762.9,10.323199]
["bitfinex","ETHUSD",1724542336882,0.1307912,2763.0,2762.9,11.506279]
["bitfinex","ETHUSD",1724542337076,0.1307912,2763.0,2762.9,7.886899]
["bitfinex","ETHUSD",1724542339387,0.1307912,2763.0,2762.9,11.506279]
["bitfinex","ETHUSD",1724542344698,0.1307912,2763.0,2762.9,7.886899]
["bitfinex","ETHUSD",1724542344898,0.1307912,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542346935,0.1307912,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724542347708,0.89105182,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724542353030,0.89105182,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542353400,0.1307912,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542353849,0.89013907,2763.0,2762.9,6.61938]
["bitfinex","ETHUSD",1724542354044,0.1307912,2763.0,2762.9,7.510538]
["bitfinex","ETHUSD",1724542354334,0.1307912,2763.0,2762.9,11.129918]
["bitfinex","ETHUSD",1724542354802,0.1307912,2763.0,2762.9,7.510538]
["bitfinex","ETHUSD",1724542355003,0.1307912,2763.0,2762.9,11.129918]
["bitfinex","ETHUSD",1724542355530,0.89020623,2763.0,2762.9,11.129918]
["bitfinex","ETHUSD",1724542356101,0.1307912,2763.0,2762.9,11.129918]
["bitfinex","ETHUSD",1724542356437,0.89023691,2763.0,2762.9,11.129918]
["bitfinex","ETHUSD",1724542356936,0.89027796,2763.0,2762.9,11.129918]
["bitfinex","ETHUSD",1724542362221,0.1307912,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724542362628,1.27130893,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1724542363033,1.27130893,2763.0,2762.9,12.71726]
["bitfinex","ETHUSD",1724542363209,0.89063518,2763.0,2762.9,16.67464935]
["bitfinex","ETHUSD",1724542363410,0.89063518,2763.0,2762.9,18.84696688]
["bitfinex","ETHUSD",1724542363947,0.1307912,2763.0,2762.9,18.84696688]
["bitfinex","ETHUSD",1724542364110,0.1307912,2763.0,2762.9,18.50895753]
["bitfinex","ETHUSD",1724542364442,0.1307912,2763.0,2762.9,18.84695109]
["bitfinex","ETHUSD",1724542364643,0.1307912,2763.0,2762.9,18.50895753]
["bitfinex","ETHUSD",1724542364947,0.1307912,2763.0,2762.9,18.84695476]
["bitfinex","ETHUSD",1724542365934,0.1307912,2763.0,2762.9,18.50895753]
["bitfinex","ETHUSD",1724542366134,0.1307912,2763.0,2762.9,18.84696825]
["bitfinex","ETHUSD",1724542367550,0.1307912,2763.0,2762.9,18.50895753]
["bitfinex","ETHUSD",1724542367916,0.1307912,2763.0,2762.9,18.84697846]
["bitfinex","ETHUSD",1724542369033,0.1307912,2763.0,2762.9,15.22759846]
["bitfinex","ETHUSD",1724542369550,0.1307912,2763.0,2762.9,18.84697846]
["bitfinex","ETHUSD",1724542369754,0.1307912,2763.0,2762.9,15.22759846]
["bitfinex","ETHUSD",1724542369955,0.1307912,2763.0,2762.9,18.84697846]
["bitfinex","ETHUSD",1724542372539,0.1307912,2763.0,2762.9,20.10492563]
["bitfinex","ETHUSD",1724542373116,0.1307912,2763.0,2762.9,18.84697846]
["bitfinex","ETHUSD",1724542373769,0.1307912,2763.0,2762.9,20.10491824]
["bitfinex","ETHUSD",1724542374077,0.1307912,2763.0,2762.9,18.84677009]
["bitfinex","ETHUSD",1724542374680,0.1307912,2763.0,2762.9,20.10470903]
["bitfinex","ETHUSD",1724542375176,0.1307912,2763.0,2762.9,23.72408903]
["bitfinex","ETHUSD",1724542375405,1.2e-06,2763.0,2762.9,32.30449808]
["bitfinex","ETHUSD",1724542375700,1.2e-06,2763.0,2762.9,33.16374968]
["bitfinex","ETHUSD",1724542377038,1.2e-06,2763.0,2762.9,32.06706523]
["bitfinex","ETHUSD",1724542377243,1.2e-06,2763.0,2762.9,32.40478162]
["bitfinex","ETHUSD",1724542377757,1.2e-06,2763.0,2762.9,52.10478162]
["bitfinex","ETHUSD",1724542378845,1.2e-06,2763.0,2762.9,52.1045921]
["bitfinex","ETHUSD",1724542379470,1.2e-06,2763.0,2762.9,51.76687571]
["bitfinex","ETHUSD",1724542379678,1.2e-06,2763.0,2762.9,52.86343439]
["bitfinex","ETHUSD",1724542379955,0.75984398,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724542380368,0.75984398,2763.9,2763.8,10.2364]
["bitfinex","ETHUSD",1724542381267,0.75984398,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724542381483,0.75984398,2764.0,2763.9,10.23614]
["bitfinex","ETHUSD",1724542382402,0.75984398,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724542382601,1.14051773,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724542383161,1.14051773,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724542384992,3.51791773,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724542387092,3.51791773,2764.3,2763.9,3.0]
["bitfinex","ETHUSD",1724542387093,2.3774,2764.2,2763.9,3.0]
["bitfinex","ETHUSD",1724542387257,3.51399215,2764.0,2763.9,3.0]
["bitfinex","ETHUSD",1724542388989,3.51399215,2764.0,2763.9,6.61807]
["bitfinex","ETHUSD",1724542389189,0.75768149,2764.0,2763.9,6.61807]
["bitfinex","ETHUSD",1724542389423,0.75768149,2764.0,2763.9,10.23614]
["bitfinex","ETHUSD",1724542392504,1.13659215,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724542392505,0.75768149,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724542395531,0.75768149,2764.1,2763.9,3.0]
["bitfinex","ETHUSD",1724542395748,1.13659215,2764.1,2763.9,3.0]
["bitfinex","ETHUSD",1724542395952,1.13659215,2764.0,2763.9,3.0]
["bitfinex","ETHUSD",1724542396652,2.56551813,2764.1,2763.9,3.0]
["bitfinex","ETHUSD",1724542397154,1.13659215,2764.0,2763.9,3.0]
["bitfinex","ETHUSD",1724542397440,1.13659215,2764.0,2763.7,7.23655]
["bitfinex","ETHUSD",1724542397441,1.13659215,2764.0,2763.8,6.61818]
["bitfinex","ETHUSD",1724542398937,2.4833,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724542399134,1.42892598,2763.5,2763.2,3.61893]
["bitfinex","ETHUSD",1724542399334,2.4833,2763.4,2763.2,3.61893]
["bitfinex","ETHUSD",1724542399633,3.24108113,2763.4,2763.2,3.61893]
["bitfinex","ETHUSD",1724542400338,2.18670711,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724542400694,0.75778113,2763.2,2763.1,3.61911]
["bitfinex","ETHUSD",1724542400940,2.18670711,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1724542401100,0.75778113,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724542402554,0.75778113,2763.2,2763.0,3.61915]
["bitfinex","ETHUSD",1724542402755,0.75778113,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724542403401,0.75778113,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724542403601,0.75778113,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724542403900,0.75778113,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1724542404104,1.13659215,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724542405157,0.75806234,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724542407964,0.75806234,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724542408274,0.75806234,2763.3,2763.2,3.61898]
["bitfinex","ETHUSD",1724542410744,0.75806234,2763.4,2763.2,7.23796]
["bitfinex","ETHUSD",1724542412185,0.75806234,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724542413505,0.75806234,2763.3,2763.2,3.61898]
["bitfinex","ETHUSD",1724542414278,0.75806234,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1724542414698,0.75806234,2763.3,2763.2,3.61898]
["bitfinex","ETHUSD",1724542415494,0.75806234,2763.3,2763.2,10.387887]
["bitfinex","ETHUSD",1724542415693,0.75806234,2763.6,2763.3,3.61886]
["bitfinex","ETHUSD",1724542415887,0.75806234,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1724542419285,0.75806234,2763.4,2763.2,6.61898]
["bitfinex","ETHUSD",1724542419476,0.75806234,2763.4,2763.3,3.0]
["bitfinex","ETHUSD",1724542420568,0.75806234,2763.4,2763.3,6.61886]
["bitfinex","ETHUSD",1724542420866,0.75806234,2763.5,2763.3,6.61886]
["bitfinex","ETHUSD",1724542425025,0.75806234,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724542425356,0.75806234,2763.5,2763.4,10.34916704]
["bitfinex","ETHUSD",1724542425530,0.75806234,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724542425722,0.75806234,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724542426629,0.75806234,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724542426824,1.13659215,2763.7,2763.3,3.0]
["bitfinex","ETHUSD",1724542426825,0.75806234,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724542427867,1.13659215,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724542427868,0.75806234,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724542428377,0.75806234,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724542429849,1.13659215,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724542430074,0.75823329,2763.8,2763.7,15.05797498]
["bitfinex","ETHUSD",1724542430219,0.75823329,2764.0,2763.7,8.04725598]
["bitfinex","ETHUSD",1724542430416,0.75823329,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724542430641,1.13659215,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724542432425,0.75826271,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724542432748,0.75826271,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724542432949,0.75826271,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724542433170,0.75826271,2764.2,2764.1,9.66172]
["bitfinex","ETHUSD",1724542435870,0.75826271,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1724542436365,0.75826271,2764.3,2764.2,8.2981271]
["bitfinex","ETHUSD",1724542437031,0.75826271,2764.3,2764.2,11.2981271]
["bitfinex","ETHUSD",1724542437428,0.75826271,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724542438031,0.75826271,2764.4,2764.3,9.6188]
["bitfinex","ETHUSD",1724542438666,0.75826271,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724542438969,1.13659215,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724542439174,1.13659215,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724542439669,1.42892598,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724542439670,2.56551813,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724542440277,1.13659215,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724542440572,2.56551813,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724542440779,0.75736238,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724542441532,0.75736029,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724542441754,0.75736029,2764.5,2764.4,4.64093]
["bitfinex","ETHUSD",1724542442869,0.75736029,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724542443191,0.75736029,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724542444055,0.75736029,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724542444369,2.56551813,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724542445236,2.447,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724542445543,0.75681861,2764.5,2764.4,3.61741]
["bitfinex","ETHUSD",1724542446540,2.18574459,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724542446770,0.75681861,2764.5,2764.2,6.61762]
["bitfinex","ETHUSD",1724542446977,2.18574459,2764.4,2764.3,3.0]
["bitfinex","ETHUSD",1724542447483,1.42892598,2764.4,2764.3,3.0]
["bitfinex","ETHUSD",1724542447674,0.75681861,2764.5,2764.3,3.0]
["bitfinex","ETHUSD",1724542448187,2.18574459,2764.6,2764.3,6.61746]
["bitfinex","ETHUSD",1724542448355,2.18574459,2764.6,2764.4,3.61741]
["bitfinex","ETHUSD",1724542450039,1.13659215,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724542450040,0.75681861,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724542450264,2.18574459,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724542453777,0.75681861,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724542453951,0.75681861,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724542455385,0.75681861,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724542455591,0.75681861,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724542455793,0.75681861,2765.1,2765.0,7.23326]
["bitfinex","ETHUSD",1724542456298,0.75681861,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724542457551,1.13659215,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724542457552,0.75681861,2765.3,2765.1,6.680913]
["bitfinex","ETHUSD",1724542457752,0.75681861,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724542458173,0.75681861,2765.5,2765.2,3.61637]
["bitfinex","ETHUSD",1724542458586,0.75681861,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724542458889,2.18574459,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724542461491,2.18574459,2765.4,2765.1,2.3411]
["bitfinex","ETHUSD",1724542463169,2.18574459,2765.4,2765.1,5.95759]
["bitfinex","ETHUSD",1724542463368,2.18574459,2765.4,2765.1,6.915002]
["bitfinex","ETHUSD",1724542464492,2.18574459,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724542464797,1.42892598,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724542465373,2.18574459,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724542466101,2.18574459,2765.4,2765.1,3.298512]
["bitfinex","ETHUSD",1724542466316,2.18574459,2765.4,2765.1,6.914942]
["bitfinex","ETHUSD",1724542466486,1.42892598,2765.4,2765.2,1.0531472]
["bitfinex","ETHUSD",1724542467183,2.18574459,2765.5,2765.2,1.0531472]
["bitfinex","ETHUSD",1724542467380,0.75681861,2765.5,2765.3,2.4376]
["bitfinex","ETHUSD",1724542467610,0.75681861,2765.6,2765.3,2.4376]
["bitfinex","ETHUSD",1724542467786,2.18574459,2765.6,2765.3,2.4376]
["bitfinex","ETHUSD",1724542467983,2.18574459,2765.6,2765.3,3.14831072]
["bitfinex","ETHUSD",1724542469404,0.75681861,2765.5,2765.3,3.14831072]
["bitfinex","ETHUSD",1724542472497,0.75681861,2765.4,2765.3,3.14831072]
["bitfinex","ETHUSD",1724542472698,2.56551813,2765.6,2765.3,3.14831072]
["bitfinex","ETHUSD",1724542472699,0.75681861,2765.5,2765.3,3.14831072]
["bitfinex","ETHUSD",1724542472877,0.75681861,2765.4,2765.3,3.14831072]
["bitfinex","ETHUSD",1724542473511,0.75681861,2765.4,2765.3,2.4376]
["bitfinex","ETHUSD",1724542473676,2.18574459,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1724542474211,5.80186459,2765.4,2764.9,3.0]
["bitfinex","ETHUSD",1724542474416,1.42892598,2765.0,2764.9,3.0]
["bitfinex","ETHUSD",1724542474575,2.18574459,2765.2,2764.9,9.09484]
["bitfinex","ETHUSD",1724542474772,2.18574459,2765.2,2765.0,3.61659]
["bitfinex","ETHUSD",1724542475124,0.75681861,2765.2,2765.0,7.23315]
["bitfinex","ETHUSD",1724542475292,2.18574459,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724542475491,2.18574459,2765.3,2765.0,3.61654]
["bitfinex","ETHUSD",1724542475909,0.75681861,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724542476099,0.75681861,2765.2,2765.0,5.01179584]
["bitfinex","ETHUSD",1724542477626,0.75681861,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724542478286,0.75681861,2765.3,2765.2,2.4782]
["bitfinex","ETHUSD",1724542478487,0.75681861,2765.3,2765.2,6.09457]
["bitfinex","ETHUSD",1724542478928,0.75681861,2765.4,2765.2,6.09457]
["bitfinex","ETHUSD",1724542479127,0.75681861,2765.3,2765.2,6.09457]
["bitfinex","ETHUSD",1724542479289,0.75681861,2765.3,2765.2,7.20520258]
["bitfinex","ETHUSD",1724542479667,0.75681861,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724542479790,0.75712684,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724542480115,0.75712684,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724542480690,2.18605282,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724542480891,0.75712684,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724542481097,0.75712684,2765.1,2765.0,6.61663]
["bitfinex","ETHUSD",1724542481323,0.75712684,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1724542481828,2.18605282,2765.2,2765.0,3.0]
["bitfinex","ETHUSD",1724542482011,2.18605282,2765.2,2765.0,6.61656]
["bitfinex","ETHUSD",1724542482190,0.75712684,2765.1,2765.0,6.61656]
["bitfinex","ETHUSD",1724542482592,1.42892598,2765.2,2765.0,6.61656]
["bitfinex","ETHUSD",1724542482593,2.18605282,2765.2,2765.0,6.61656]
["bitfinex","ETHUSD",1724542482811,0.75712684,2765.1,2765.0,6.61656]
["bitfinex","ETHUSD",1724542484014,0.75712684,2765.2,2765.0,6.61656]
["bitfinex","ETHUSD",1724542484214,0.75712684,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1724542484422,2.56551813,2765.2,2765.0,3.0]
["bitfinex","ETHUSD",1724542484729,1.13659215,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1724542485310,0.75752369,2765.1,2765.0,6.61655]
["bitfinex","ETHUSD",1724542488336,0.75752369,2765.1,2765.0,10.23318]
["bitfinex","ETHUSD",1724542489303,0.75752369,2765.1,2765.0,11.504318]
["bitfinex","ETHUSD",1724542491172,0.75752369,2765.1,2765.0,13.961718]
["bitfinex","ETHUSD",1724542491333,0.75752369,2765.4,2765.2,2.4574]
["bitfinex","ETHUSD",1724542491651,1.13659215,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542491963,2.94438218,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724542492261,1.13689046,2765.4,2765.3,3.61615]
["bitfinex","ETHUSD",1724542492451,1.13689046,2765.4,2765.3,6.61615]
["bitfinex","ETHUSD",1724542496130,2.94438218,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542496881,1.5154562,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542498543,1.51757602,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542499197,1.89564902,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542499340,1.89564902,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724542500221,1.42892598,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724542500553,3.70370481,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724542501295,1.42892598,2765.5,2765.4,3.6161]
["bitfinex","ETHUSD",1724542501594,1.42892598,2765.5,2765.3,10.23229]
["bitfinex","ETHUSD",1724542501890,1.89798493,2765.4,2765.3,10.23229]
["bitfinex","ETHUSD",1724542502977,1.89798493,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542507588,1.8978641,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542508857,1.42892598,2765.7,2765.5,3.61595]
["bitfinex","ETHUSD",1724542509455,1.42892598,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1724542510509,3.70631103,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1724542510670,1.42892598,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1724542511357,1.42892598,2765.7,2765.3,10.2323]
["bitfinex","ETHUSD",1724542511558,1.89780901,2765.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724542511764,1.89780091,2765.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724542513455,1.89776201,2765.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724542517014,3.32668799,2765.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724542518416,3.32662294,2765.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724542518876,1.89769696,2765.5,2765.4,3.61608]
["bitfinex","ETHUSD",1724542523134,1.42892598,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724542531615,3.70653416,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724542532955,3.70744699,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724542537564,2.27852101,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724542537724,1.42892598,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724542537920,2.27978953,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724542539759,2.27989905,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724542541022,1.42892598,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1724542541225,2.27989141,2765.6,2765.5,3.61592]
["bitfinex","ETHUSD",1724542546034,2.27989141,2765.6,2765.3,9.00864]
["bitfinex","ETHUSD",1724542546261,1.42892598,2765.5,2765.3,6.61615]
["bitfinex","ETHUSD",1724542546637,2.27989141,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1724542546840,1.90012657,2765.1,2765.0,3.61656]
["bitfinex","ETHUSD",1724542547060,3.70881739,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542547469,3.70915074,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542547970,1.42892598,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542548200,3.70915074,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542548356,1.42892598,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542550041,2.28022476,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724542550243,1.89889815,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542552255,1.89874668,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542554180,1.89874668,2765.3,2765.2,8.195275]
["bitfinex","ETHUSD",1724542555292,1.89874668,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724542557095,1.89851647,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724542557467,1.89849595,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724542557659,1.89850886,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724542559468,1.89850886,2765.4,2765.0,2.3844]
["bitfinex","ETHUSD",1724542559671,1.89850886,2765.4,2765.0,6.00095]
["bitfinex","ETHUSD",1724542559672,1.89850886,2765.2,2765.0,6.00095]
["bitfinex","ETHUSD",1724542560183,1.89850886,2765.2,2765.0,9.61751]
["bitfinex","ETHUSD",1724542560366,1.89850886,2765.2,2765.0,9.61749]
["bitfinex","ETHUSD",1724542560569,1.89850886,2765.2,2765.0,6.00094]
["bitfinex","ETHUSD",1724542560883,1.89850886,2765.1,2765.0,6.00094]
["bitfinex","ETHUSD",1724542561088,1.89861937,2765.2,2765.0,9.00094]
["bitfinex","ETHUSD",1724542561260,1.89861937,2765.1,2765.0,12.61749]
["bitfinex","ETHUSD",1724542561461,1.89861937,2765.2,2765.0,12.61748]
["bitfinex","ETHUSD",1724542561796,1.5188657,2765.1,2765.0,9.00094]
["bitfinex","ETHUSD",1724542564169,1.89861937,2765.2,2765.0,9.00094]
["bitfinex","ETHUSD",1724542564369,1.51867616,2765.1,2765.0,9.00094]
["bitfinex","ETHUSD",1724542566599,1.89813504,2765.2,2765.0,9.00094]
["bitfinex","ETHUSD",1724542567168,1.51851018,2765.1,2765.0,9.00094]
["bitfinex","ETHUSD",1724542567604,1.51851018,2765.1,2765.0,12.61757]
["bitfinex","ETHUSD",1724542567813,1.51851018,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724542568012,1.51851018,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724542569318,1.51851018,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1724542569626,1.51851018,2765.3,2765.2,9.61714]
["bitfinex","ETHUSD",1724542569790,1.51851018,2765.3,2765.2,11.0050297]
["bitfinex","ETHUSD",1724542572112,1.51851018,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724542572430,1.13869884,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724542572585,1.51851018,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724542577027,1.51851018,2765.5,2765.4,7.23222]
["bitfinex","ETHUSD",1724542580961,3.32636021,2765.5,2765.2,3.6163]
["bitfinex","ETHUSD",1724542581168,3.32636021,2765.5,2765.3,3.0]
["bitfinex","ETHUSD",1724542581311,1.51804093,2765.4,2765.3,9.03024]
["bitfinex","ETHUSD",1724542583645,1.89743423,2765.5,2765.3,6.61624]
["bitfinex","ETHUSD",1724542583849,1.89743423,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724542584344,1.89743423,2765.5,2765.0,3.0]
["bitfinex","ETHUSD",1724542584345,2.3075,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724542584546,2.94723429,2765.1,2765.0,3.61656]
["bitfinex","ETHUSD",1724542584714,1.42892598,2765.1,2765.0,3.61656]
["bitfinex","ETHUSD",1724542585572,3.32681137,2765.1,2764.9,7.31]
["bitfinex","ETHUSD",1724542585872,1.51812579,2765.0,2764.9,10.92676]
["bitfinex","ETHUSD",1724542586029,1.51812579,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724542587301,1.51812579,2765.0,2764.8,3.61681]
["bitfinex","ETHUSD",1724542587509,1.89788539,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724542587510,5.92901655,2764.9,2764.6,3.61712]
["bitfinex","ETHUSD",1724542587771,2.94714204,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1724542587977,1.13836064,2764.6,2764.5,3.61726]
["bitfinex","ETHUSD",1724542588274,1.51821606,2764.6,2764.5,3.61726]
["bitfinex","ETHUSD",1724542588631,1.42892598,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1724542588632,2.94714204,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1724542589439,1.13768164,2764.6,2764.5,3.61726]
["bitfinex","ETHUSD",1724542590867,2.94714204,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1724542591071,1.13742822,2764.6,2764.5,3.61726]
["bitfinex","ETHUSD",1724542591265,1.51821606,2764.6,2764.3,3.61744]
["bitfinex","ETHUSD",1724542591465,0.75831118,2764.4,2764.3,3.61744]
["bitfinex","ETHUSD",1724542592597,2.18723716,2764.5,2764.3,3.61744]
["bitfinex","ETHUSD",1724542592893,0.75831118,2764.4,2764.3,3.61744]
["bitfinex","ETHUSD",1724542593475,2.18723716,2764.5,2764.3,3.61744]
["bitfinex","ETHUSD",1724542593895,2.18723716,2764.5,2764.3,7.23489]
["bitfinex","ETHUSD",1724542594782,0.75831118,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724542595003,0.75831118,2764.6,2764.4,6.08182]
["bitfinex","ETHUSD",1724542596565,0.55831118,2764.6,2764.4,6.08182]
["bitfinex","ETHUSD",1724542599584,1.13746678,2764.8,2764.4,6.08182]
["bitfinex","ETHUSD",1724542600597,1.13746678,2764.8,2764.5,3.61725]
["bitfinex","ETHUSD",1724542605457,5.02489276,2764.9,2764.5,3.61725]
["bitfinex","ETHUSD",1724542606393,0.75707478,2764.7,2764.5,3.61725]
["bitfinex","ETHUSD",1724542608325,0.75707478,2764.7,2764.5,3.61721]
["bitfinex","ETHUSD",1724542608734,0.75707478,2764.7,2764.5,7.23439]
["bitfinex","ETHUSD",1724542609229,0.75707478,2764.7,2764.5,9.69879]
["bitfinex","ETHUSD",1724542609632,0.75707478,2764.7,2764.5,6.08158]
["bitfinex","ETHUSD",1724542610158,0.75707478,2764.7,2764.5,9.69878]
["bitfinex","ETHUSD",1724542610452,0.75707478,2764.7,2764.5,6.08158]
["bitfinex","ETHUSD",1724542611031,0.75707478,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724542611231,0.75707478,2764.7,2764.5,6.08158]
["bitfinex","ETHUSD",1724542612346,0.75707478,2764.8,2764.5,9.6988]
["bitfinex","ETHUSD",1724542612531,0.75707478,2764.7,2764.5,9.6988]
["bitfinex","ETHUSD",1724542613238,0.75707478,2764.7,2764.5,6.08158]
["bitfinex","ETHUSD",1724542613742,0.75707478,2764.7,2764.5,9.69879]
["bitfinex","ETHUSD",1724542614141,0.75707478,2764.7,2764.5,6.08158]
["bitfinex","ETHUSD",1724542618225,0.75707478,2764.7,2764.5,3.61718]
["bitfinex","ETHUSD",1724542620627,0.75707478,2764.7,2764.5,5.92958]
["bitfinex","ETHUSD",1724542621257,0.75707478,2764.7,2764.5,3.61718]
["bitfinex","ETHUSD",1724542621436,0.75707478,2764.6,2764.5,3.61718]
["bitfinex","ETHUSD",1724542622374,0.75707478,2764.7,2764.5,3.61718]
["bitfinex","ETHUSD",1724542622674,0.75707478,2764.6,2764.5,3.61718]
["bitfinex","ETHUSD",1724542623338,0.75707478,2764.6,2764.3,3.61748]
["bitfinex","ETHUSD",1724542623540,0.75707478,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1724542625033,0.75707478,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1724542626489,1.13746678,2764.4,2764.1,5.93012]
["bitfinex","ETHUSD",1724542626787,1.13746678,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724542626788,0.7584932,2764.2,2764.1,3.61772]
["bitfinex","ETHUSD",1724542626934,0.7584932,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724542628031,1.13746678,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724542628398,2.94714204,2764.3,2764.0,3.61783]
["bitfinex","ETHUSD",1724542628688,1.13853719,2764.1,2764.0,3.61783]
["bitfinex","ETHUSD",1724542629160,2.3137,2763.8,2762.9,0.56708909]
["bitfinex","ETHUSD",1724542629360,5.04817598,2763.0,2762.3,3.62014]
["bitfinex","ETHUSD",1724542629534,5.04817598,2763.0,2762.2,3.62028]
["bitfinex","ETHUSD",1724542629535,0.75846961,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1724542629883,0.75846961,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1724542630243,2.18739559,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724542630644,1.42892598,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1724542631534,1.42892598,2762.5,2762.3,3.62006]
["bitfinex","ETHUSD",1724542631735,1.42892598,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724542633063,1.42892598,2762.7,2762.5,3.61985]
["bitfinex","ETHUSD",1724542636575,1.42892598,2762.7,2762.5,6.00115]
["bitfinex","ETHUSD",1724542636779,1.42892598,2762.7,2761.9,3.62057]
["bitfinex","ETHUSD",1724542636780,3.61991,2762.5,2761.9,3.62057]
["bitfinex","ETHUSD",1724542636980,1.42892598,2762.4,2762.0,6.00176]
["bitfinex","ETHUSD",1724542637762,1.42892598,2762.4,2762.1,3.62034]
["bitfinex","ETHUSD",1724542638337,5.97983,2762.9,2762.2,3.62027]
["bitfinex","ETHUSD",1724542638538,1.42892598,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724542640546,5.97983,2762.9,2762.2,3.62027]
["bitfinex","ETHUSD",1724542640774,7.28252563,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724542641441,2.43853961,2763.7,2762.0,2.3813]
["bitfinex","ETHUSD",1724542641442,0.75846961,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724542641747,5.50668961,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724542641748,3.61815,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724542642875,3.61815,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724542643234,3.61822,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724542643747,3.61803,2764.0,2763.3,7.23761]
["bitfinex","ETHUSD",1724542643973,3.61803,2764.0,2763.3,3.61877]
["bitfinex","ETHUSD",1724542644148,3.61803,2764.0,2763.3,4.218777]
["bitfinex","ETHUSD",1724542644348,0.59817176,2764.1,2763.3,4.218777]
["bitfinex","ETHUSD",1724542644551,5.97805,2764.3,2763.5,3.61858]
["bitfinex","ETHUSD",1724542644754,3.61782,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724542644955,3.61796,2764.0,2763.3,4.218757]
["bitfinex","ETHUSD",1724542645900,3.61815,2763.9,2763.1,6.00037]
["bitfinex","ETHUSD",1724542646103,3.61815,2763.9,2763.2,6.61895]
["bitfinex","ETHUSD",1724542646402,3.61815,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724542646994,10.66375632,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724542647395,3.61794,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724542647594,3.61794,2764.0,2763.4,4.642457]
["bitfinex","ETHUSD",1724542648168,3.61844,2763.7,2763.1,6.00032]
["bitfinex","ETHUSD",1724542648384,3.61849,2763.6,2763.1,3.61902]
["bitfinex","ETHUSD",1724542648580,3.61849,2763.6,2762.9,3.61933]
["bitfinex","ETHUSD",1724542648903,3.61849,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1724542649606,3.61862,2763.5,2762.9,7.23859]
["bitfinex","ETHUSD",1724542649780,0.94068063,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724542650615,4.55925063,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1724542650786,3.6186,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724542651406,0.94068063,2763.6,2763.0,3.61921]
["bitfinex","ETHUSD",1724542652372,4.55916063,2763.6,2763.0,3.61921]
["bitfinex","ETHUSD",1724542654499,3.61894,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1724542655118,3.61894,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724542656196,7.04662632,2763.5,2762.8,3.61943]
["bitfinex","ETHUSD",1724542656914,7.04662632,2763.5,2762.5,2.3617]
["bitfinex","ETHUSD",1724542656915,3.61934,2763.0,2762.5,2.3617]
["bitfinex","ETHUSD",1724542657118,3.61912,2763.1,2762.5,2.3617]
["bitfinex","ETHUSD",1724542657316,3.61912,2763.1,2762.5,9.60134]
["bitfinex","ETHUSD",1724542657839,3.61935,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724542658919,3.61935,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1724542658920,3.61935,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724542662187,10.66614632,2763.2,2762.5,7.23972]
["bitfinex","ETHUSD",1724542662411,1.17424039,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724542662620,3.42796632,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1724542662929,7.04695632,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1724542665833,10.66603632,2763.2,2762.5,7.23965]
["bitfinex","ETHUSD",1724542666139,7.80542593,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724542666363,1.25007635,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724542666845,3.62026,2762.3,2761.7,3.62089]
["bitfinex","ETHUSD",1724542667004,3.62026,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724542667329,3.62026,2762.3,2761.5,5.98285]
["bitfinex","ETHUSD",1724542667330,3.62026,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1724542670873,0.75846961,2762.4,2762.0,2.3617]
["bitfinex","ETHUSD",1724542671160,4.37816961,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724542672109,0.75846961,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724542673553,0.75846961,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1724542674347,0.75846961,2762.5,2762.3,3.62014]
["bitfinex","ETHUSD",1724542679165,0.75846961,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724542679457,0.75846961,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724542680363,0.75846961,2762.6,2762.5,2.4213]
["bitfinex","ETHUSD",1724542680689,0.75846961,2762.7,2762.5,6.0412]
["bitfinex","ETHUSD",1724542680963,0.75846961,2762.8,2762.5,6.0412]
["bitfinex","ETHUSD",1724542682630,0.75846961,2762.9,2762.5,6.0412]
["bitfinex","ETHUSD",1724542682939,0.75846961,2762.8,2762.5,7.0797363]
["bitfinex","ETHUSD",1724542683448,0.75846961,2762.8,2762.5,10.6995663]
["bitfinex","ETHUSD",1724542683664,0.75846961,2762.8,2762.5,7.0796463]
["bitfinex","ETHUSD",1724542683832,0.75846961,2762.9,2762.5,7.0796463]
["bitfinex","ETHUSD",1724542684031,0.75846961,2762.8,2762.5,7.0796463]
["bitfinex","ETHUSD",1724542685366,0.75846961,2762.8,2762.5,10.6994663]
["bitfinex","ETHUSD",1724542687447,0.75846961,2762.8,2762.5,6.04111]
["bitfinex","ETHUSD",1724542687875,0.75846961,2762.8,2762.5,9.66094]
["bitfinex","ETHUSD",1724542688056,0.75846961,2762.9,2762.5,9.66094]
["bitfinex","ETHUSD",1724542688371,0.75846961,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724542688576,0.75846961,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724542688735,0.75846961,2763.0,2762.8,9.66032]
["bitfinex","ETHUSD",1724542688943,0.75846961,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724542689840,0.75846961,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724542690206,0.75846961,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724542690349,0.75846961,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724542691951,0.75846961,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724542692150,0.75846961,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724542696672,0.75846961,2763.1,2763.0,7.2385]
["bitfinex","ETHUSD",1724542696878,0.75846961,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1724542697181,0.75846961,2763.3,2763.2,9.49928]
["bitfinex","ETHUSD",1724542697384,1.13770441,2763.7,2763.2,5.2613]
["bitfinex","ETHUSD",1724542697385,0.75846961,2763.6,2763.2,5.2613]
["bitfinex","ETHUSD",1724542697548,0.75846961,2763.6,2763.2,3.545936]
["bitfinex","ETHUSD",1724542697953,0.75846961,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724542698599,2.18570533,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724542700457,0.75846961,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724542701275,0.75846961,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724542701610,0.75846961,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724542702475,0.75846961,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724542703709,2.4431,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724542703908,3.96003922,2763.6,2763.0,6.06252]
["bitfinex","ETHUSD",1724542704056,0.75714437,2763.4,2763.1,3.61907]
["bitfinex","ETHUSD",1724542705376,0.75714437,2763.4,2763.0,6.06245]
["bitfinex","ETHUSD",1724542706185,0.75714437,2763.5,2763.0,6.06245]
["bitfinex","ETHUSD",1724542706404,0.75714437,2763.4,2763.0,6.06245]
["bitfinex","ETHUSD",1724542706623,0.75714437,2763.4,2763.2,3.61895]
["bitfinex","ETHUSD",1724542707180,0.75714437,2763.4,2763.0,6.06245]
["bitfinex","ETHUSD",1724542707525,0.75714437,2763.3,2763.0,6.06245]
["bitfinex","ETHUSD",1724542707747,0.75714437,2763.3,2763.0,3.61915]
["bitfinex","ETHUSD",1724542710019,0.75714437,2763.3,2762.8,9.06273]
["bitfinex","ETHUSD",1724542710183,1.34243439,2763.3,2762.8,12.68216]
["bitfinex","ETHUSD",1724542710387,0.75714437,2763.2,2762.8,10.23886]
["bitfinex","ETHUSD",1724542711228,0.75714437,2763.2,2762.6,2.4433]
["bitfinex","ETHUSD",1724542711229,0.75714437,2763.2,2762.6,9.68265]
["bitfinex","ETHUSD",1724542711541,0.75714437,2763.1,2762.7,6.61955]
["bitfinex","ETHUSD",1724542712139,0.75714437,2763.1,2762.6,6.06295]
["bitfinex","ETHUSD",1724542712436,0.75714437,2763.0,2762.6,7.23934]
["bitfinex","ETHUSD",1724542712580,0.75714437,2763.0,2762.6,3.61965]
["bitfinex","ETHUSD",1724542713430,0.75714437,2762.9,2762.6,7.23935]
["bitfinex","ETHUSD",1724542713580,0.75714437,2762.9,2762.6,3.61965]
["bitfinex","ETHUSD",1724542713780,0.75714437,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724542714644,0.75714437,2762.9,2762.6,3.61965]
["bitfinex","ETHUSD",1724542715342,0.75714437,2762.8,2762.6,7.23934]
["bitfinex","ETHUSD",1724542715895,0.75714437,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724542716094,1.51693922,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1724542716095,0.75714437,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724542716287,0.75714437,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724542717112,0.75714437,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724542717481,0.75714437,2762.9,2762.7,7.23914]
["bitfinex","ETHUSD",1724542718583,0.75714437,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724542719122,0.75714437,2763.0,2762.7,3.61957]
["bitfinex","ETHUSD",1724542719339,0.75714437,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724542721816,0.75714437,2762.8,2762.7,3.61957]
["bitfinex","ETHUSD",1724542722968,2.18513743,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724542723337,0.75714437,2762.8,2762.7,3.61957]
["bitfinex","ETHUSD",1724542726647,2.18513743,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724542727425,0.75714437,2762.8,2762.7,3.61957]
["bitfinex","ETHUSD",1724542727823,2.18513743,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1724542728362,0.75714437,2762.8,2762.7,3.61957]
["bitfinex","ETHUSD",1724542729963,2.18513743,2762.9,2762.8,5.97991]
["bitfinex","ETHUSD",1724542730575,1.42799306,2762.9,2762.8,5.97991]
["bitfinex","ETHUSD",1724542733591,2.56370962,2762.9,2762.8,2.3604]
["bitfinex","ETHUSD",1724542735543,2.56370962,2762.9,2762.6,3.6197]
["bitfinex","ETHUSD",1724542735870,1.42799306,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724542736286,2.56370962,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724542737182,2.18688187,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724542737783,2.56370962,2762.7,2762.6,3.6197]
["bitfinex","ETHUSD",1724542737982,2.56370962,2762.7,2762.5,7.23973]
["bitfinex","ETHUSD",1724542738581,0.75889973,2762.6,2762.5,7.23973]
["bitfinex","ETHUSD",1724542738787,2.56370962,2762.7,2762.5,3.61983]
["bitfinex","ETHUSD",1724542738982,2.56370962,2762.7,2762.5,7.23966]
["bitfinex","ETHUSD",1724542739496,2.56370962,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724542739950,2.18680067,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724542740469,1.42799306,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724542744162,2.18675177,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724542744360,2.18675177,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724542745068,2.18675177,2762.5,2762.4,3.0]
["bitfinex","ETHUSD",1724542746096,2.18675177,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724542748407,1.42799306,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724542749372,2.56370962,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724542752610,2.94493228,2762.5,2762.4,3.0]
["bitfinex","ETHUSD",1724542752836,1.42799306,2762.5,2762.3,3.62008]
["bitfinex","ETHUSD",1724542753010,1.51977527,2762.4,2762.3,3.62008]
["bitfinex","ETHUSD",1724542753182,1.51977527,2762.4,2762.1,3.62031]
["bitfinex","ETHUSD",1724542753384,1.13989805,2762.2,2762.1,3.62031]
["bitfinex","ETHUSD",1724542753584,1.51977527,2762.2,2762.1,3.62031]
["bitfinex","ETHUSD",1724542754251,1.51977527,2762.2,2761.8,2.3234]
["bitfinex","ETHUSD",1724542754252,2.94776833,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724542754379,2.56776417,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724542754803,1.13977111,2762.0,2761.9,3.62061]
["bitfinex","ETHUSD",1724542756619,1.13977111,2762.0,2761.7,3.62089]
["bitfinex","ETHUSD",1724542756812,2.1874927,2761.9,2761.7,3.62089]
["bitfinex","ETHUSD",1724542757318,1.42799306,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542757513,2.1874927,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542758080,1.42799306,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542758480,0.75949964,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542759228,0.75949964,2762.1,2761.9,9.55158]
["bitfinex","ETHUSD",1724542759783,0.75949964,2762.1,2761.9,5.93089]
["bitfinex","ETHUSD",1724542760023,0.75949964,2762.1,2761.9,9.5515]
["bitfinex","ETHUSD",1724542760183,0.75949964,2762.1,2761.9,5.93081]
["bitfinex","ETHUSD",1724542760384,0.75949964,2762.1,2761.9,5.93079]
["bitfinex","ETHUSD",1724542760627,0.75949964,2762.2,2761.9,6.6193881]
["bitfinex","ETHUSD",1724542762924,0.75949964,2762.1,2761.9,6.6193881]
["bitfinex","ETHUSD",1724542764723,0.75949964,2762.2,2761.9,6.6193881]
["bitfinex","ETHUSD",1724542766430,0.75949964,2762.1,2761.9,6.6193881]
["bitfinex","ETHUSD",1724542766632,0.75949964,2762.2,2761.9,6.6193881]
["bitfinex","ETHUSD",1724542766811,0.75949964,2762.2,2761.9,5.93079]
["bitfinex","ETHUSD",1724542767737,0.75949964,2762.1,2761.9,5.93079]
["bitfinex","ETHUSD",1724542768240,0.75949964,2762.2,2761.9,5.93079]
["bitfinex","ETHUSD",1724542769724,0.75949964,2762.1,2761.9,5.93079]
["bitfinex","ETHUSD",1724542769928,0.75949964,2762.2,2761.9,5.93079]
["bitfinex","ETHUSD",1724542773941,1.42799306,2762.1,2761.9,3.62059]
["bitfinex","ETHUSD",1724542774642,2.1874927,2762.1,2761.9,3.62059]
["bitfinex","ETHUSD",1724542775351,0.75949964,2762.0,2761.9,3.62059]
["bitfinex","ETHUSD",1724542776148,2.1874927,2762.1,2761.9,3.62059]
["bitfinex","ETHUSD",1724542776981,0.75949964,2762.1,2761.9,3.62059]
["bitfinex","ETHUSD",1724542779179,0.75949964,2762.1,2761.9,7.24119]
["bitfinex","ETHUSD",1724542779786,0.75949964,2762.1,2761.9,3.62059]
["bitfinex","ETHUSD",1724542780754,0.75949964,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542780956,0.75949964,2762.2,2762.1,2.3513]
["bitfinex","ETHUSD",1724542781393,0.75949964,2762.2,2762.0,3.62048]
["bitfinex","ETHUSD",1724542781559,0.75909408,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724542785269,0.75909408,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724542786003,1.13977111,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724542786605,0.75926246,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724542787164,1.13977111,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724542787413,1.13977111,2762.3,2761.9,5.97197]
["bitfinex","ETHUSD",1724542787601,1.13977111,2762.0,2761.9,3.62067]
["bitfinex","ETHUSD",1724542788128,2.3945,2762.0,2761.5,3.64113]
["bitfinex","ETHUSD",1724542788398,0.75950865,2761.7,2761.5,3.64113]
["bitfinex","ETHUSD",1724542788602,0.75950865,2761.6,2761.5,3.64113]
["bitfinex","ETHUSD",1724542788805,0.75950865,2761.7,2761.5,3.64113]
["bitfinex","ETHUSD",1724542788991,0.75950865,2761.6,2761.5,3.64113]
["bitfinex","ETHUSD",1724542789195,0.75950865,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542789396,0.75950865,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724542793219,0.75950865,2761.7,2761.6,9.59346]
["bitfinex","ETHUSD",1724542793367,0.75950865,2761.7,2761.6,10.554806]
["bitfinex","ETHUSD",1724542796090,1.13926297,2761.9,2761.6,6.933726]
["bitfinex","ETHUSD",1724542796290,0.75971395,2761.7,2761.6,10.554806]
["bitfinex","ETHUSD",1724542798395,0.75971395,2761.7,2761.6,9.59346]
["bitfinex","ETHUSD",1724542804647,0.75971395,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542804870,1.13926297,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542806546,3.32780426,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1724542806547,1.13926297,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542806747,1.13926297,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542807143,1.13926297,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542808756,1.13926297,2761.9,2761.6,7.24205]
["bitfinex","ETHUSD",1724542809024,0.75987397,2761.7,2761.6,7.24205]
["bitfinex","ETHUSD",1724542809766,1.13926297,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542811861,1.13926297,2761.8,2761.6,3.62098]
["bitfinex","ETHUSD",1724542812070,1.13926297,2761.7,2761.6,3.62098]
["bitfinex","ETHUSD",1724542814576,1.13926297,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542814741,1.13926297,2761.8,2761.7,5.97715]
["bitfinex","ETHUSD",1724542815049,1.13926297,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542815435,1.13976002,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542818242,1.13976002,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724542818243,1.51968002,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724542818437,0.75985147,2761.7,2761.6,3.62106]
["bitfinex","ETHUSD",1724542818663,1.1398384,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724542819554,1.1398384,2761.7,2761.6,3.62106]
["bitfinex","ETHUSD",1724542824578,1.1398384,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724542825171,1.1398384,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542825567,1.1398384,2761.8,2761.7,5.97715]
["bitfinex","ETHUSD",1724542825808,1.1398384,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542826080,1.51968002,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724542827141,1.51968002,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724542827342,1.14004078,2761.7,2761.6,3.62106]
["bitfinex","ETHUSD",1724542828458,1.14004078,2761.7,2761.6,7.24214]
["bitfinex","ETHUSD",1724542828661,1.14004078,2761.8,2761.7,9.5981]
["bitfinex","ETHUSD",1724542828861,0.76001683,2761.9,2761.8,5.97702]
["bitfinex","ETHUSD",1724542829074,0.76001683,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724542829274,1.14004078,2762.3,2762.0,7.24112]
["bitfinex","ETHUSD",1724542829275,0.76001683,2762.2,2762.1,9.59706]
["bitfinex","ETHUSD",1724542829492,0.76001683,2762.3,2762.2,12.5968]
["bitfinex","ETHUSD",1724542830154,1.14004078,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542836154,1.14004078,2762.4,2762.2,8.9765]
["bitfinex","ETHUSD",1724542836356,1.42799306,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724542836357,2.56803384,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1724542836561,2.18722849,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724542836864,1.42799306,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724542837066,2.18723647,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724542837270,0.75924341,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724542839292,1.42799306,2762.1,2761.9,3.62067]
["bitfinex","ETHUSD",1724542839495,1.13888121,2762.0,2761.9,3.62067]
["bitfinex","ETHUSD",1724542839890,1.13888121,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1724542840097,0.75927324,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542848368,0.75927324,2761.9,2761.8,8.192159]
["bitfinex","ETHUSD",1724542848523,0.75927324,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724542848697,0.75927324,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724542849029,2.94767308,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724542849229,1.1389956,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724542849433,1.1389956,2762.0,2761.6,3.62097]
["bitfinex","ETHUSD",1724542849744,0.75932773,2761.8,2761.6,3.62097]
["bitfinex","ETHUSD",1724542849924,0.75932773,2761.7,2761.6,3.62097]
["bitfinex","ETHUSD",1724542857034,0.75932773,2761.8,2761.7,9.6335]
["bitfinex","ETHUSD",1724542861475,1.1389956,2761.9,2761.7,9.6335]
["bitfinex","ETHUSD",1724542861839,1.1389956,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542862848,1.1389956,2761.9,2761.7,6.01247]
["bitfinex","ETHUSD",1724542864081,1.1389956,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542865646,1.1389956,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542866370,1.1389956,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542866883,0.75934853,2761.8,2761.7,3.62087]
["bitfinex","ETHUSD",1724542867180,1.1389956,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542867548,0.75937177,2761.8,2761.7,3.62087]
["bitfinex","ETHUSD",1724542869080,0.75937177,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724542869648,1.1389956,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724542870157,2.56698866,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724542870405,1.1389956,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542872170,1.1389956,2761.8,2761.7,3.62087]
["bitfinex","ETHUSD",1724542872766,1.1389956,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542873792,1.1389956,2761.8,2761.7,3.62087]
["bitfinex","ETHUSD",1724542873997,1.1389956,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1724542874496,1.1389956,2761.9,2761.8,9.62044]
["bitfinex","ETHUSD",1724542874721,1.89838207,2762.0,2761.9,9.62018]
["bitfinex","ETHUSD",1724542874869,0.75938647,2762.0,2761.9,9.62018]
["bitfinex","ETHUSD",1724542875210,0.75938647,2762.0,2761.9,10.9779002]
["bitfinex","ETHUSD",1724542875371,0.75938647,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542875573,1.1389956,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724542876608,1.1389956,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542880136,1.51968002,2762.1,2761.9,5.99949]
["bitfinex","ETHUSD",1724542880275,1.13974641,2762.0,2761.9,5.99949]
["bitfinex","ETHUSD",1724542881403,1.13974641,2762.1,2761.9,5.99949]
["bitfinex","ETHUSD",1724542882103,1.13974641,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542882306,1.51968002,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724542882904,1.51968002,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542883111,1.51968002,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724542883271,1.89948495,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1724542883272,1.51968002,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542883970,1.14011573,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724542884201,1.14011573,2762.1,2762.0,8.503112]
["bitfinex","ETHUSD",1724542885386,1.14011573,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724542885783,1.51968002,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1724542886188,1.51968002,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724542886400,1.51968002,2762.3,2762.2,9.6194]
["bitfinex","ETHUSD",1724542886717,1.51968002,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724542888592,1.13914174,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724542888786,2.94767308,2762.8,2762.4,5.99881]
["bitfinex","ETHUSD",1724542888991,1.13914861,2762.5,2762.3,6.62005]
["bitfinex","ETHUSD",1724542889191,1.13914861,2762.5,2762.4,3.0]
["bitfinex","ETHUSD",1724542889810,1.13914861,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724542890408,1.13914861,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1724542890591,2.97582384,2762.4,2762.2,3.62019]
["bitfinex","ETHUSD",1724542890929,0.75929621,2762.3,2762.2,6.62019]
["bitfinex","ETHUSD",1724542893194,0.75929621,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724542893904,2.18728927,2762.4,2762.0,7.241]
["bitfinex","ETHUSD",1724542894244,2.56714167,2762.2,2762.0,3.62048]
["bitfinex","ETHUSD",1724542895107,1.13914861,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724542899950,1.13889786,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724542901234,1.13897771,2762.1,2762.0,3.62048]
["bitfinex","ETHUSD",1724542901821,1.13897771,2762.1,2761.8,7.24148]
["bitfinex","ETHUSD",1724542902041,0.75929476,2762.0,2761.8,7.24148]
["bitfinex","ETHUSD",1724542902235,0.75929476,2761.9,2761.8,3.62073]
["bitfinex","ETHUSD",1724542902401,0.75929476,2761.9,2761.8,6.62073]
["bitfinex","ETHUSD",1724542902803,0.75929476,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724542903209,0.75929476,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542903403,1.13897771,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724542903635,1.13897771,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542916276,1.51968002,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724542916777,1.13952444,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724542917529,1.51968002,2762.1,2761.9,5.93629]
["bitfinex","ETHUSD",1724542917734,1.13960913,2762.0,2761.9,9.55689]
["bitfinex","ETHUSD",1724542923403,1.13960913,2762.0,2761.9,5.9362]
["bitfinex","ETHUSD",1724542923893,1.13960913,2762.0,2761.9,3.6206]
["bitfinex","ETHUSD",1724542933873,1.13960913,2762.0,2761.8,6.6208]
["bitfinex","ETHUSD",1724542934091,1.13960913,2761.9,2761.8,6.62073]
["bitfinex","ETHUSD",1724542938199,1.51968002,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724542940109,1.90047826,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724542940800,1.42799306,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724542941124,3.71061424,2762.1,2761.8,3.62073]
["bitfinex","ETHUSD",1724542941321,3.71061424,2762.1,2761.6,3.95971475]
["bitfinex","ETHUSD",1724542941322,1.90233361,2761.9,2761.6,3.95971475]
["bitfinex","ETHUSD",1724542941619,1.90191835,2761.8,2761.7,3.62087]
["bitfinex","ETHUSD",1724542942826,1.90166813,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724542942980,1.52133891,2761.6,2761.5,3.64122]
["bitfinex","ETHUSD",1724542944570,1.52133891,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542945618,1.14034145,2761.7,2761.6,7.24216]
["bitfinex","ETHUSD",1724542945918,1.52133891,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724542946151,1.14034703,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724542948844,1.52133891,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724542949733,1.52133891,2761.8,2761.6,7.24208]
["bitfinex","ETHUSD",1724542949932,1.52133891,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724542950527,1.14003524,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724542950721,1.52133891,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724542951349,1.14001838,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724542952543,1.52133891,2761.8,2761.6,7.24201]
["bitfinex","ETHUSD",1724542952747,1.13995808,2761.7,2761.6,7.24201]
["bitfinex","ETHUSD",1724542952909,1.13995808,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724542953109,1.52133891,2761.8,2761.6,3.621]
["bitfinex","ETHUSD",1724542953561,1.13988942,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724542953749,1.13990014,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724542955018,1.13990014,2761.7,2761.6,6.0638]
["bitfinex","ETHUSD",1724542955350,1.13990014,2761.7,2761.6,7.034299]
["bitfinex","ETHUSD",1724542955514,1.13990014,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724542955716,1.52133891,2761.9,2761.7,7.24181]
["bitfinex","ETHUSD",1724542956060,1.13976504,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542956830,1.52133891,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542957231,1.13975577,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542957443,1.52133891,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542959240,1.13975254,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542959566,1.52133891,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542959771,1.89962598,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542959930,1.51973192,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542960445,1.51971808,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542960963,4.11509859,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542961142,1.51968501,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542966679,3.32764157,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542967356,3.32752846,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542967567,1.51961279,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542967774,3.32752846,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542969805,1.42799306,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542969967,3.32758893,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542971703,1.51970448,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542972063,3.32758893,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542972476,3.32765051,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542972915,1.51974655,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542973210,3.32765051,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542973813,1.5198102,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542976180,1.89978997,2761.9,2761.7,3.62086]
["bitfinex","ETHUSD",1724542978191,1.52011888,2761.8,2761.7,3.62086]
["bitfinex","ETHUSD",1724542978519,1.89978997,2761.8,2761.5,3.64112]
["bitfinex","ETHUSD",1724542978821,1.52021723,2761.7,2761.5,3.64112]
["bitfinex","ETHUSD",1724542979517,1.52021723,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724542979691,1.90028263,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542982198,1.52030281,2761.6,2761.5,2.3911]
["bitfinex","ETHUSD",1724542982531,1.90028263,2761.7,2761.5,2.3911]
["bitfinex","ETHUSD",1724542982922,1.90053877,2761.7,2761.5,2.3911]
["bitfinex","ETHUSD",1724542983225,1.5203866,2761.6,2761.5,2.3911]
["bitfinex","ETHUSD",1724542983434,1.90053877,2761.6,2761.5,2.3911]
["bitfinex","ETHUSD",1724542983791,1.90053877,2761.7,2761.5,2.3911]
["bitfinex","ETHUSD",1724542983992,1.90053877,2761.6,2761.5,2.3911]
["bitfinex","ETHUSD",1724542984207,1.90053877,2761.7,2761.5,2.3911]
["bitfinex","ETHUSD",1724542984650,1.90053877,2761.6,2761.5,2.3911]
["bitfinex","ETHUSD",1724542985107,1.90053877,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542987748,1.90110457,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542992541,1.90073018,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542994440,1.52045512,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542994727,3.32872324,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724542994932,1.90073018,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542995134,3.32872324,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724542995339,1.90073018,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542997261,1.90060798,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542998173,1.52045252,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724542998838,1.90060798,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724542999273,1.90060798,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543001863,1.90060798,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543002061,1.90068225,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543002265,1.5205199,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543002709,1.90068225,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543003001,1.90068225,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543006624,7.32950176,2761.9,2761.5,0.02]
["bitfinex","ETHUSD",1724543006625,1.90068225,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543006826,1.90068225,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543008014,1.90068225,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543009189,1.90068225,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543011597,1.90123273,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543012400,3.01442945,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543012595,1.90128317,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543014555,1.90128317,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543014745,1.90128317,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543016526,1.90137662,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543021274,1.90170277,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543021827,2.28204333,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543022035,1.90182762,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543022239,2.28204333,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543022543,1.9018412,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543022682,2.28204333,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543023290,1.90195189,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543023490,2.28234227,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543023807,1.90209653,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543024600,2.28234227,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543025219,1.90238921,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543025421,1.90239378,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543025625,2.28234227,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543026046,5.04868306,2761.9,2761.5,0.02]
["bitfinex","ETHUSD",1724543026196,2.2830095,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543026616,6.15351037,2761.9,2761.5,0.02]
["bitfinex","ETHUSD",1724543026617,2.2830095,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543026923,2.2830095,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543027633,2.2830095,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543028316,2.2830095,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543030380,1.90257097,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543030954,1.90254937,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543031735,2.28305924,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543033079,1.90254191,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543033280,2.28305924,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543033639,1.90255834,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543034638,1.90255834,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543035773,1.90249213,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543036480,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543037806,1.90254372,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543038169,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543038372,1.90254377,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543038906,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543039106,1.90255906,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543039406,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543039618,1.90259834,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543041214,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543041409,1.90260471,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543041613,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543042309,1.90260726,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543042613,2.28299055,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543043991,2.2831188,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543045803,1.9025837,2761.6,2761.5,2.3515]
["bitfinex","ETHUSD",1724543045998,2.2831188,2761.8,2761.5,2.3515]
["bitfinex","ETHUSD",1724543047327,2.2831188,2761.7,2761.5,2.3515]
["bitfinex","ETHUSD",1724543047489,2.2831188,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543048930,2.28317154,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543051849,3.7111646,2761.7,2761.5,0.02]
["bitfinex","ETHUSD",1724543055167,6.90354559,2761.8,2761.5,0.02]
["bitfinex","ETHUSD",1724543055968,1.90225186,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543056116,1.90225186,2761.6,2761.5,2.343]
["bitfinex","ETHUSD",1724543058521,1.90223696,2761.6,2761.5,2.343]
["bitfinex","ETHUSD",1724543063153,1.90217344,2761.6,2761.5,2.343]
["bitfinex","ETHUSD",1724543065709,1.90217344,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543065710,5.9417316,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543065878,6.32216629,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543066256,7.66063816,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543068127,9.94287221,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543068915,6.32179221,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543069113,4.03955816,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543069309,4.41741539,2761.6,2761.5,0.02]
["bitfinex","ETHUSD",1724543069836,3.62237,2760.7,2760.2,2.3054]
["bitfinex","ETHUSD",1724543070129,3.62237,2760.7,2760.1,0.56767901]
["bitfinex","ETHUSD",1724543070130,2.56902264,2760.3,2760.1,0.56767901]
["bitfinex","ETHUSD",1724543070350,2.56902264,2760.3,2759.9,2.3054]
["bitfinex","ETHUSD",1724543070351,6.95266604,2760.3,2759.9,2.3054]
["bitfinex","ETHUSD",1724543070513,1.42799306,2760.0,2759.9,2.3054]
["bitfinex","ETHUSD",1724543071022,2.56762247,2760.0,2759.9,2.3054]
["bitfinex","ETHUSD",1724543071186,2.56762247,2760.0,2759.5,2.3054]
["bitfinex","ETHUSD",1724543071187,1.42799306,2760.0,2759.5,2.3054]
["bitfinex","ETHUSD",1724543071391,0.75905275,2759.9,2759.6,3.62368]
["bitfinex","ETHUSD",1724543071902,0.75905275,2759.9,2759.5,6.15967]
["bitfinex","ETHUSD",1724543072289,2.18704581,2760.0,2759.5,6.15967]
["bitfinex","ETHUSD",1724543072484,2.18704581,2760.0,2759.5,5.92913]
["bitfinex","ETHUSD",1724543072785,0.75905275,2759.9,2759.5,5.92913]
["bitfinex","ETHUSD",1724543073329,2.18704581,2760.0,2759.5,5.92913]
["bitfinex","ETHUSD",1724543073824,0.75905275,2760.0,2759.5,5.92913]
["bitfinex","ETHUSD",1724543074039,2.18704581,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1724543074321,1.42799306,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1724543074533,0.75905275,2760.2,2759.7,3.62348]
["bitfinex","ETHUSD",1724543075298,2.18704581,2760.3,2759.8,3.62342]
["bitfinex","ETHUSD",1724543076190,2.18704581,2760.3,2759.9,2.4408]
["bitfinex","ETHUSD",1724543076825,1.42799306,2760.1,2759.7,3.62354]
["bitfinex","ETHUSD",1724543077026,1.42799306,2759.9,2759.5,3.62378]
["bitfinex","ETHUSD",1724543077226,1.42799306,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724543077422,1.42799306,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1724543083903,2.3231,2760.4,2759.7,4.348294]
["bitfinex","ETHUSD",1724543084226,1.42799306,2760.4,2759.8,2.4408]
["bitfinex","ETHUSD",1724543084400,1.42799306,2760.2,2759.8,6.06424]
["bitfinex","ETHUSD",1724543086738,1.42799306,2760.0,2759.6,6.06442]
["bitfinex","ETHUSD",1724543087048,3.62305,2760.1,2759.4,3.62393]
["bitfinex","ETHUSD",1724543087049,1.42799306,2759.8,2759.4,3.62393]
["bitfinex","ETHUSD",1724543088059,1.42799306,2759.8,2759.2,13.93419]
["bitfinex","ETHUSD",1724543088268,1.42799306,2759.8,2759.3,3.0]
["bitfinex","ETHUSD",1724543089298,1.42799306,2759.8,2759.3,6.6241]
["bitfinex","ETHUSD",1724543090710,1.42799306,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1724543093210,2.16543437,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1724543093407,2.16543437,2759.8,2759.2,7.24832]
["bitfinex","ETHUSD",1724543094115,2.16543437,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1724543097655,5.78891437,2759.8,2759.2,3.62414]
["bitfinex","ETHUSD",1724543098508,1.42799306,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1724543101128,1.42799306,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1724543101129,5.05172306,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1724543101324,2.4633,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724543102159,2.4633,2759.5,2759.0,7.24883]
["bitfinex","ETHUSD",1724543102356,0.73744131,2759.8,2759.3,2.2589]
["bitfinex","ETHUSD",1724543102357,5.05154306,2759.8,2759.3,2.2589]
["bitfinex","ETHUSD",1724543102679,3.62339,2759.9,2759.3,5.88292]
["bitfinex","ETHUSD",1724543102860,1.42799306,2759.8,2759.3,5.88292]
["bitfinex","ETHUSD",1724543103225,3.62315,2760.1,2759.4,2.2589]
["bitfinex","ETHUSD",1724543103431,1.42799306,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1724543103664,5.05092306,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1724543103966,1.42799306,2760.0,2759.4,9.50668]
["bitfinex","ETHUSD",1724543105129,1.42799306,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724543105926,5.05119306,2760.0,2759.4,9.50667]
["bitfinex","ETHUSD",1724543107543,5.05119306,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1724543109335,5.81024581,2760.0,2759.4,5.88278]
["bitfinex","ETHUSD",1724543109559,9.43351581,2760.0,2759.4,5.88278]
["bitfinex","ETHUSD",1724543109759,5.81024581,2760.0,2759.4,5.88278]
["bitfinex","ETHUSD",1724543109961,9.43352581,2760.0,2759.4,5.88278]
["bitfinex","ETHUSD",1724543110134,3.62332,2759.9,2759.4,5.88278]
["bitfinex","ETHUSD",1724543110473,4.38237275,2759.9,2759.4,2.2589]
["bitfinex","ETHUSD",1724543110840,6.81047275,2759.9,2759.3,6.62409]
["bitfinex","ETHUSD",1724543111038,1.42799306,2759.8,2759.3,6.62409]
["bitfinex","ETHUSD",1724543111270,2.18704581,2759.8,2759.3,6.62409]
["bitfinex","ETHUSD",1724543112394,0.75905275,2759.7,2759.3,6.62409]
["bitfinex","ETHUSD",1724543113237,0.75905275,2759.6,2759.3,6.62409]
["bitfinex","ETHUSD",1724543113437,1.13962941,2759.7,2759.3,6.62409]
["bitfinex","ETHUSD",1724543113438,0.75905275,2759.7,2759.3,6.62409]
["bitfinex","ETHUSD",1724543114372,0.75905275,2759.5,2759.3,6.62409]
["bitfinex","ETHUSD",1724543115240,0.75905275,2759.4,2759.3,8.622104]
["bitfinex","ETHUSD",1724543115461,0.75905275,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724543116102,0.40324677,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724543116400,2.27824614,2760.4,2760.0,5.88698]
["bitfinex","ETHUSD",1724543116401,1.13962941,2760.3,2760.0,5.88698]
["bitfinex","ETHUSD",1724543116568,1.13962941,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724543117199,1.13962941,2760.4,2760.3,9.50938]
["bitfinex","ETHUSD",1724543117363,2.65913811,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724543117698,1.13962941,2760.7,2760.6,7.2448]
["bitfinex","ETHUSD",1724543117998,1.13962941,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724543119966,1.13962941,2760.8,2760.4,3.62259]
["bitfinex","ETHUSD",1724543120366,1.13962941,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1724543122467,1.13962941,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724543122967,1.13962941,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1724543123173,1.13962941,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724543124810,5.04973306,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1724543124811,6.18936247,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1724543125373,1.13962941,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724543125612,6.18936247,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1724543126183,0.75777017,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1724543126390,0.75777017,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724543126909,0.75777017,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1724543127412,0.75777017,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724543128617,0.75777017,2761.0,2760.7,2.2638]
["bitfinex","ETHUSD",1724543128802,0.75777017,2761.1,2760.7,2.2638]
["bitfinex","ETHUSD",1724543130424,0.75777017,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724543132487,0.75777017,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724543132921,0.75777017,2761.2,2760.7,2.2638]
["bitfinex","ETHUSD",1724543133108,1.42799306,2761.1,2760.7,2.2638]
["bitfinex","ETHUSD",1724543133623,1.42799306,2761.1,2760.7,5.88605]
["bitfinex","ETHUSD",1724543134626,1.42799306,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724543135124,1.42799306,2761.1,2760.6,7.24463]
["bitfinex","ETHUSD",1724543135330,1.42799306,2761.1,2760.6,8.198463]
["bitfinex","ETHUSD",1724543135889,1.42799306,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724543138898,1.42799306,2761.1,2760.8,2.2937]
["bitfinex","ETHUSD",1724543139229,2.18576323,2761.3,2760.8,5.91581]
["bitfinex","ETHUSD",1724543141042,5.80724323,2761.3,2760.8,5.91581]
["bitfinex","ETHUSD",1724543141251,1.42799306,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724543143803,5.04974306,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724543144202,1.42799306,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724543144409,2.18576323,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724543146430,5.80752323,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724543147649,0.75777017,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1724543148173,0.75777017,2761.0,2760.2,8.73799306]
["bitfinex","ETHUSD",1724543148174,5.05030306,2760.7,2760.2,7.31]
["bitfinex","ETHUSD",1724543148326,5.05073306,2760.4,2759.9,2.2937]
["bitfinex","ETHUSD",1724543148532,1.42799306,2760.2,2759.8,3.62335]
["bitfinex","ETHUSD",1724543148966,1.42799306,2760.2,2759.8,7.24671]
["bitfinex","ETHUSD",1724543149127,1.42799306,2760.2,2759.9,3.6233]
["bitfinex","ETHUSD",1724543149330,0.75777017,2760.4,2760.1,5.91667]
["bitfinex","ETHUSD",1724543149573,0.75777017,2760.5,2760.1,5.91667]
["bitfinex","ETHUSD",1724543149768,0.75777017,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1724543149927,2.18576323,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1724543150390,0.75777017,2760.5,2760.1,2.2937]
["bitfinex","ETHUSD",1724543151044,1.42799306,2760.4,2760.1,2.2937]
["bitfinex","ETHUSD",1724543151245,1.42799306,2760.4,2760.1,5.91674]
["bitfinex","ETHUSD",1724543153242,2.18576323,2760.4,2760.1,2.2937]
["bitfinex","ETHUSD",1724543153742,3.03250736,2760.4,2760.1,2.2937]
["bitfinex","ETHUSD",1724543153945,0.75777017,2760.3,2759.9,6.01393]
["bitfinex","ETHUSD",1724543157105,0.75777017,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724543157494,2.18576323,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724543157805,2.18576323,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724543158271,0.75777017,2760.3,2760.1,3.62303]
["bitfinex","ETHUSD",1724543159459,0.75777017,2760.3,2760.1,4.586726]
["bitfinex","ETHUSD",1724543161392,0.75777017,2760.2,2760.1,4.586726]
["bitfinex","ETHUSD",1724543162195,0.75777017,2760.2,2760.1,8.209776]
["bitfinex","ETHUSD",1724543162511,1.13962941,2760.4,2760.2,6.01362]
["bitfinex","ETHUSD",1724543162512,0.75777017,2760.3,2760.2,6.01362]
["bitfinex","ETHUSD",1724543163614,1.13962941,2760.4,2760.2,2.3907]
["bitfinex","ETHUSD",1724543163842,0.75941972,2760.3,2760.2,2.3907]
["bitfinex","ETHUSD",1724543164854,0.75941972,2760.3,2760.2,6.7113556]
["bitfinex","ETHUSD",1724543165456,0.75941972,2760.3,2760.2,3.0884356]
["bitfinex","ETHUSD",1724543168470,0.75941972,2760.5,2760.4,2.3907]
["bitfinex","ETHUSD",1724543168627,1.13962941,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724543168628,0.75941972,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724543168970,0.75941972,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724543169324,1.13962941,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724543169325,0.75941972,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724543169526,0.75941972,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724543169862,1.13962941,2761.1,2760.8,7.24426]
["bitfinex","ETHUSD",1724543169863,0.75941972,2761.0,2760.8,8.35055531]
["bitfinex","ETHUSD",1724543170464,0.75941972,2761.0,2760.9,9.6347]
["bitfinex","ETHUSD",1724543170773,1.89904913,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724543170920,1.13962941,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724543171121,0.75941972,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724543171822,0.75941972,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724543172068,1.13962941,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724543172271,0.75871421,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724543178334,2.18670727,2761.3,2761.0,3.0]
["bitfinex","ETHUSD",1724543178505,0.75823004,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1724543178693,0.75823004,2761.1,2760.9,6.62197]
["bitfinex","ETHUSD",1724543178894,0.75823004,2761.2,2760.9,6.62197]
["bitfinex","ETHUSD",1724543179548,0.75823004,2761.2,2760.9,3.62197]
["bitfinex","ETHUSD",1724543179709,0.75823004,2761.1,2760.9,3.62197]
["bitfinex","ETHUSD",1724543180937,1.13962941,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724543180938,0.75823004,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724543181495,0.75823004,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724543182521,0.75823004,2761.2,2761.0,7.24374]
["bitfinex","ETHUSD",1724543182696,0.75823004,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724543183623,0.75823004,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724543183933,0.75823004,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724543184707,0.75823004,2761.2,2760.8,6.03274]
["bitfinex","ETHUSD",1724543184925,0.75823004,2761.1,2760.8,6.03274]
["bitfinex","ETHUSD",1724543186105,0.75823004,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724543188261,0.75823004,2761.1,2760.8,6.03274]
["bitfinex","ETHUSD",1724543189161,0.75823004,2761.1,2760.8,9.65479]
["bitfinex","ETHUSD",1724543190143,0.75823004,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724543191439,0.75823004,2761.2,2761.0,3.62182]
["bitfinex","ETHUSD",1724543191771,0.75823004,2761.3,2761.0,3.62182]
["bitfinex","ETHUSD",1724543191936,0.75823004,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724543192863,0.75823004,2761.3,2761.0,7.24357]
["bitfinex","ETHUSD",1724543193063,0.75823004,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724543194249,0.75823004,2761.3,2761.0,3.62175]
["bitfinex","ETHUSD",1724543195300,0.75823004,2761.3,2761.0,7.24354]
["bitfinex","ETHUSD",1724543195501,0.75823004,2761.3,2761.1,3.62168]
["bitfinex","ETHUSD",1724543196783,0.75823004,2761.3,2761.2,5.98571]
["bitfinex","ETHUSD",1724543196990,0.75823004,2761.4,2761.2,6.946456]
["bitfinex","ETHUSD",1724543197204,0.75823004,2761.4,2761.2,6.946376]
["bitfinex","ETHUSD",1724543198628,0.75823004,2761.4,2761.2,10.567916]
["bitfinex","ETHUSD",1724543198791,0.75823004,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724543199422,0.75823004,2761.4,2761.3,4.6782656]
["bitfinex","ETHUSD",1724543200831,0.75823004,2761.4,2761.3,8.2997456]
["bitfinex","ETHUSD",1724543201030,0.75823004,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724543202731,0.75823004,2761.6,2761.5,5.98532]
["bitfinex","ETHUSD",1724543202965,0.75823004,2761.6,2761.5,7.05166356]
["bitfinex","ETHUSD",1724543203149,0.75823004,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543203364,1.13962941,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724543203741,1.13962941,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724543204067,1.13962941,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724543204068,1.13962941,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724543204286,0.75791547,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724543204430,0.7580181,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724543206051,0.7580181,2761.9,2761.8,4.345002]
["bitfinex","ETHUSD",1724543206250,0.7580181,2761.9,2761.8,6.709102]
["bitfinex","ETHUSD",1724543206476,0.7580181,2762.0,2761.8,6.709102]
["bitfinex","ETHUSD",1724543207902,0.7580181,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543208232,1.13962941,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724543208444,1.13962941,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543210659,1.13962941,2762.0,2761.8,3.088282]
["bitfinex","ETHUSD",1724543210875,1.13962941,2762.0,2761.8,6.709102]
["bitfinex","ETHUSD",1724543210876,0.75803112,2761.9,2761.8,6.709102]
["bitfinex","ETHUSD",1724543211388,1.13962941,2762.0,2761.5,5.98524]
["bitfinex","ETHUSD",1724543211703,0.75819137,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1724543212058,0.75819137,2761.6,2761.5,3.62114]
["bitfinex","ETHUSD",1724543212256,0.75819137,2761.6,2761.5,6.62114]
["bitfinex","ETHUSD",1724543214165,1.13962941,2761.7,2761.5,6.62114]
["bitfinex","ETHUSD",1724543214400,1.13962941,2761.7,2761.3,3.62142]
["bitfinex","ETHUSD",1724543214401,1.13962941,2761.6,2761.3,3.62142]
["bitfinex","ETHUSD",1724543214696,1.42799306,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1724543214865,0.7589223,2761.2,2761.0,3.62182]
["bitfinex","ETHUSD",1724543215455,0.7589223,2761.2,2761.1,3.6217]
["bitfinex","ETHUSD",1724543217080,0.7589223,2761.2,2760.9,3.62189]
["bitfinex","ETHUSD",1724543217315,0.7589223,2761.1,2760.9,3.62189]
["bitfinex","ETHUSD",1724543217636,0.7589223,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724543218337,1.13838346,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724543218824,0.75896439,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724543221037,1.13838346,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724543221222,1.13838346,2761.3,2761.2,6.08001]
["bitfinex","ETHUSD",1724543221223,1.89727688,2761.3,2761.2,6.08001]
["bitfinex","ETHUSD",1724543221397,1.13838346,2761.3,2761.2,10.309621]
["bitfinex","ETHUSD",1724543221598,0.75889342,2761.4,2761.3,9.70136]
["bitfinex","ETHUSD",1724543221795,0.75889342,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724543223438,0.75889342,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724543223618,0.75889342,2761.5,2761.4,8.2736101]
["bitfinex","ETHUSD",1724543225849,0.75889342,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724543226702,0.75889342,2761.6,2761.5,9.53324]
["bitfinex","ETHUSD",1724543227622,0.75889342,2761.6,2761.5,12.53324]
["bitfinex","ETHUSD",1724543227934,0.75889342,2761.8,2761.6,2.2908]
["bitfinex","ETHUSD",1724543228120,0.75889342,2761.8,2761.7,0.891202]
["bitfinex","ETHUSD",1724543229020,0.75889342,2761.8,2761.7,8.133102]
["bitfinex","ETHUSD",1724543229546,0.75889342,2761.8,2761.7,11.133102]
["bitfinex","ETHUSD",1724543229731,1.5195087,2762.1,2761.7,11.133102]
["bitfinex","ETHUSD",1724543229732,0.75889342,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724543229941,0.75889342,2761.9,2761.8,11.37970651]
["bitfinex","ETHUSD",1724543230142,0.75889342,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724543230443,0.75889342,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724543231010,1.13838346,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724543231410,1.13838346,2762.2,2762.1,5.91123]
["bitfinex","ETHUSD",1724543231643,1.13838346,2762.2,2762.1,6.864409]
["bitfinex","ETHUSD",1724543232030,1.13838346,2762.3,2762.1,6.864409]
["bitfinex","ETHUSD",1724543232323,0.75830417,2762.2,2762.1,6.864409]
["bitfinex","ETHUSD",1724543232532,1.13838346,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724543232835,1.13838346,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724543233012,0.75825755,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543233358,1.13838346,2762.5,2762.4,5.91084]
["bitfinex","ETHUSD",1724543233359,0.75825755,2762.5,2762.4,5.91084]
["bitfinex","ETHUSD",1724543233583,0.75825755,2762.5,2762.4,6.62004]
["bitfinex","ETHUSD",1724543233854,1.13838346,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724543234029,1.13838346,2762.5,2762.3,7.24026]
["bitfinex","ETHUSD",1724543234351,0.75816721,2762.4,2762.3,3.62009]
["bitfinex","ETHUSD",1724543234553,0.75816721,2762.4,2762.3,6.62009]
["bitfinex","ETHUSD",1724543235334,0.75816721,2762.4,2762.3,7.873208]
["bitfinex","ETHUSD",1724543236125,1.13838346,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1724543236324,0.75799486,2762.2,2762.1,3.6204]
["bitfinex","ETHUSD",1724543237131,2.56637652,2762.3,2762.1,3.6204]
["bitfinex","ETHUSD",1724543237335,2.56637652,2762.3,2762.0,3.6205]
["bitfinex","ETHUSD",1724543237336,1.13838346,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1724543237519,0.75808111,2762.1,2762.0,3.62055]
["bitfinex","ETHUSD",1724543238060,0.75808111,2762.1,2761.8,8.46797651]
["bitfinex","ETHUSD",1724543238255,0.75813778,2762.0,2761.8,6.62071]
["bitfinex","ETHUSD",1724543238576,0.75813778,2762.0,2761.8,10.24145]
["bitfinex","ETHUSD",1724543238917,0.75813778,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543239661,1.13838346,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543239814,1.13838346,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724543240156,1.13838346,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543244741,1.13838346,2762.0,2761.9,10.34274]
["bitfinex","ETHUSD",1724543244952,0.7585269,2762.1,2762.0,13.23888]
["bitfinex","ETHUSD",1724543245140,0.7585269,2762.3,2762.2,9.6178]
["bitfinex","ETHUSD",1724543245347,0.7585269,2762.3,2762.2,13.941636]
["bitfinex","ETHUSD",1724543245529,0.7585269,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724543246238,1.13838346,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724543246635,1.13838346,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724543246636,2.94750176,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724543246835,1.13756423,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543248260,1.13756423,2762.4,2762.3,4.644227]
["bitfinex","ETHUSD",1724543248462,1.13756423,2762.5,2762.3,4.644227]
["bitfinex","ETHUSD",1724543248663,1.13756423,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724543248962,1.5195087,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724543249330,1.13733088,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724543250033,1.5195087,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724543250429,1.13725685,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724543251171,1.13725685,2762.5,2762.4,8.3665177]
["bitfinex","ETHUSD",1724543252273,1.13725685,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1724543252776,1.13725685,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724543254977,1.13725685,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724543255174,1.13725685,2762.6,2762.3,3.62017]
["bitfinex","ETHUSD",1724543255355,1.13725685,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724543259376,1.13725685,2762.6,2762.5,6.835907]
["bitfinex","ETHUSD",1724543259590,0.75770251,2762.6,2762.5,6.835907]
["bitfinex","ETHUSD",1724543260249,1.13725685,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724543260477,0.75770274,2762.5,2762.4,3.62003]
["bitfinex","ETHUSD",1724543262420,0.75796896,2762.5,2762.4,3.62003]
["bitfinex","ETHUSD",1724543262882,1.13725685,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724543263288,1.13725685,2762.5,2762.4,3.62003]
["bitfinex","ETHUSD",1724543266381,1.13725685,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724543266595,1.13795978,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543266810,1.1379487,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543267366,1.5195087,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724543267699,1.5195087,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543267902,1.89587492,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724543267903,1.5195087,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724543268289,1.5195087,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543270485,1.5195087,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724543270810,1.89738004,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724543271105,1.89738004,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543271487,3.32565667,2762.5,2762.3,3.62015]
["bitfinex","ETHUSD",1724543271883,1.89738004,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543273415,1.5188184,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543274317,1.89852279,2762.4,2762.3,3.62015]
["bitfinex","ETHUSD",1724543277619,2.3636,2762.3,2761.9,7.31]
["bitfinex","ETHUSD",1724543277806,1.13951974,2762.0,2761.9,10.93059]
["bitfinex","ETHUSD",1724543278120,1.89919957,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543278725,1.89918739,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543280717,1.51928753,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543280922,1.89918739,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543282021,1.42827663,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724543282226,1.89905337,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543283339,1.89905337,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543285745,1.89905337,2762.1,2761.8,7.24152]
["bitfinex","ETHUSD",1724543285921,1.51912734,2761.9,2761.8,3.62072]
["bitfinex","ETHUSD",1724543286214,1.51912734,2761.9,2761.5,16.88167]
["bitfinex","ETHUSD",1724543286215,1.89905337,2761.9,2761.5,16.88167]
["bitfinex","ETHUSD",1724543286412,1.89905337,2761.9,2761.5,5.95062]
["bitfinex","ETHUSD",1724543286413,1.13952077,2761.6,2761.5,5.95062]
["bitfinex","ETHUSD",1724543287473,1.13952077,2761.6,2761.5,9.57184]
["bitfinex","ETHUSD",1724543288749,1.13952077,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543289116,1.51936103,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724543290397,1.13890693,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543290744,1.51936103,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724543291748,1.51936103,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1724543293961,1.13855469,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724543294526,0.75899099,2761.8,2761.7,9.9081]
["bitfinex","ETHUSD",1724543294728,0.75899099,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724543294959,0.75899099,2762.0,2761.9,9.57138]
["bitfinex","ETHUSD",1724543295160,1.13855469,2762.1,2761.8,1.42827663]
["bitfinex","ETHUSD",1724543295161,0.75899099,2762.1,2762.0,9.57112]
["bitfinex","ETHUSD",1724543295396,0.75899099,2762.1,2762.0,10.99939663]
["bitfinex","ETHUSD",1724543295526,0.75899099,2762.2,2762.1,5.95043]
["bitfinex","ETHUSD",1724543295724,0.75899099,2762.3,2762.2,9.5706]
["bitfinex","ETHUSD",1724543297368,1.13855469,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543298299,1.51936103,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724543298840,1.51936103,2762.5,2762.2,5.9503]
["bitfinex","ETHUSD",1724543299044,1.13837109,2762.3,2762.2,5.95022]
["bitfinex","ETHUSD",1724543299379,1.13837109,2762.3,2762.2,7.31728597]
["bitfinex","ETHUSD",1724543300281,1.13837109,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543301389,1.51936103,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724543301884,1.51936103,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543302058,1.51936103,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724543303693,1.51936103,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543307907,1.51936103,2762.4,2762.2,3.69706597]
["bitfinex","ETHUSD",1724543308074,1.13854574,2762.3,2762.2,2.33]
["bitfinex","ETHUSD",1724543308673,1.13854574,2762.3,2762.2,5.9503]
["bitfinex","ETHUSD",1724543310407,1.13862901,2762.3,2762.2,5.9503]
["bitfinex","ETHUSD",1724543310708,1.13862663,2762.3,2762.2,5.9503]
["bitfinex","ETHUSD",1724543312478,1.13866608,2762.3,2762.2,5.9503]
["bitfinex","ETHUSD",1724543312988,1.51936103,2762.4,2762.2,5.9503]
["bitfinex","ETHUSD",1724543314787,1.51936103,2762.3,2762.2,5.9503]
["bitfinex","ETHUSD",1724543315299,6.56781766,2762.3,2761.8,13.27699]
["bitfinex","ETHUSD",1724543315505,0.75918954,2761.9,2761.8,13.27699]
["bitfinex","ETHUSD",1724543315809,1.13878432,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543316009,1.13878432,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724543316574,1.13878432,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543316975,1.51837909,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543318820,1.13881006,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543319113,1.51837909,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543321587,1.51837909,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543324942,1.51837909,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724543325850,1.13883656,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543326165,1.13882905,2762.2,2762.1,9.62446]
["bitfinex","ETHUSD",1724543326587,1.13882905,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1724543327609,1.13882905,2762.3,2762.2,9.6242]
["bitfinex","ETHUSD",1724543327891,1.13882905,2762.3,2762.2,11.0445465]
["bitfinex","ETHUSD",1724543330040,1.13882905,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724543331075,1.89773156,2762.4,2762.0,0.958745]
["bitfinex","ETHUSD",1724543331242,1.1387909,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1724543331989,1.1387909,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1724543333493,1.1390453,2762.1,2762.0,6.62056]
["bitfinex","ETHUSD",1724543334294,1.51838787,2762.2,2761.9,3.62059]
["bitfinex","ETHUSD",1724543334497,1.51838787,2762.1,2761.9,7.24121]
["bitfinex","ETHUSD",1724543334798,1.51838787,2762.0,2761.9,7.2412]
["bitfinex","ETHUSD",1724543335898,1.51838787,2762.0,2761.9,3.62059]
["bitfinex","ETHUSD",1724543337198,1.51838787,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724543337411,1.51838787,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724543339231,2.9466645,2761.9,2761.6,6.62101]
["bitfinex","ETHUSD",1724543339432,1.51979109,2761.7,2761.5,10.93117]
["bitfinex","ETHUSD",1724543339588,1.51979109,2761.6,2761.5,3.62117]
["bitfinex","ETHUSD",1724543341111,1.89986742,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1724543341112,1.51979109,2761.7,2761.5,3.62117]
["bitfinex","ETHUSD",1724543341485,1.51979109,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543346396,1.51979109,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724543346795,1.51979109,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543347302,1.51979109,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724543347813,1.51979109,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543348350,1.51979109,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724543348561,1.51979109,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724543349070,1.51979109,2761.8,2761.6,7.24208]
["bitfinex","ETHUSD",1724543349343,1.13882717,2761.7,2761.6,7.24208]
["bitfinex","ETHUSD",1724543350263,1.13882717,2761.7,2761.6,3.621]
["bitfinex","ETHUSD",1724543351123,1.13882717,2761.7,2761.6,6.0662]
["bitfinex","ETHUSD",1724543351757,1.13882717,2761.7,2761.6,10.656027]
["bitfinex","ETHUSD",1724543351956,1.13882717,2761.8,2761.7,9.6871]
["bitfinex","ETHUSD",1724543352459,1.51979109,2762.0,2761.7,9.6871]
["bitfinex","ETHUSD",1724543352460,1.13882717,2761.9,2761.8,7.24164]
["bitfinex","ETHUSD",1724543352665,1.13882717,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543353114,1.51979109,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1724543353263,1.51979109,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724543354178,1.13869589,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724543354491,1.13869589,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724543354893,1.13869589,2762.2,2762.1,6.62043]
["bitfinex","ETHUSD",1724543356648,1.13869589,2762.2,2762.1,7.73236231]
["bitfinex","ETHUSD",1724543358433,1.13869589,2762.2,2762.1,6.62043]
["bitfinex","ETHUSD",1724543358646,1.51979109,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724543359086,1.51831476,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724543359288,3.32606888,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724543359702,3.32606888,2762.4,2762.2,3.62022]
["bitfinex","ETHUSD",1724543360703,3.32606888,2762.4,2762.2,7.24045]
["bitfinex","ETHUSD",1724543360903,1.51838843,2762.3,2762.2,7.24045]
["bitfinex","ETHUSD",1724543361106,1.51838843,2762.3,2762.2,3.62022]
["bitfinex","ETHUSD",1724543361528,1.51838843,2762.3,2762.2,7.24052]
["bitfinex","ETHUSD",1724543361706,1.51838843,2762.3,2762.2,8.264572]
["bitfinex","ETHUSD",1724543362048,1.51838843,2762.3,2762.2,10.699772]
["bitfinex","ETHUSD",1724543362225,1.51838843,2762.4,2762.2,7.079472]
["bitfinex","ETHUSD",1724543362393,1.51838843,2762.5,2762.4,2.4352]
["bitfinex","ETHUSD",1724543362593,1.13863491,2762.5,2762.4,10.3832272]
["bitfinex","ETHUSD",1724543362838,1.13863491,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1724543367384,0.75850216,2762.6,2762.5,9.675]
["bitfinex","ETHUSD",1724543367512,0.75850216,2762.6,2762.5,12.675]
["bitfinex","ETHUSD",1724543369424,0.75850216,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724543369658,0.75850216,2762.7,2762.6,8.57780872]
["bitfinex","ETHUSD",1724543371114,1.13863491,2762.8,2762.6,8.57780872]
["bitfinex","ETHUSD",1724543371115,0.75850216,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724543372569,0.75850216,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1724543372960,1.13863491,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724543372961,0.75850216,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724543373307,1.13863491,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724543373308,0.75850216,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724543373445,0.75850216,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724543376181,0.75703589,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724543377093,0.75703589,2763.3,2763.2,6.01649]
["bitfinex","ETHUSD",1724543377295,0.75703589,2763.3,2763.2,6.980064]
["bitfinex","ETHUSD",1724543377992,0.75703589,2763.4,2763.2,10.599054]
["bitfinex","ETHUSD",1724543378203,0.75703589,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724543378494,1.51838843,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724543378495,0.75703589,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724543379402,2.18531252,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724543379946,0.75703589,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724543380160,2.18531252,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724543380500,0.75703589,2763.7,2763.5,4.642335]
["bitfinex","ETHUSD",1724543380847,2.18531252,2763.7,2763.5,4.642335]
["bitfinex","ETHUSD",1724543381202,2.18531252,2763.7,2763.3,10.23759]
["bitfinex","ETHUSD",1724543381411,0.75703589,2763.6,2763.3,6.61873]
["bitfinex","ETHUSD",1724543381689,2.18531252,2763.5,2763.3,6.61873]
["bitfinex","ETHUSD",1724543382475,1.42827663,2763.5,2763.3,6.61873]
["bitfinex","ETHUSD",1724543383716,1.42827663,2763.5,2763.3,3.61873]
["bitfinex","ETHUSD",1724543385099,1.42827663,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724543385621,0.75703589,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724543385768,0.75703589,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724543385972,0.75703589,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1724543386616,1.42827663,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1724543386617,2.18531252,2763.9,2763.6,7.23683]
["bitfinex","ETHUSD",1724543386862,2.18531252,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1724543387131,0.75703589,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724543389037,0.75703589,2763.9,2763.6,7.23674]
["bitfinex","ETHUSD",1724543389192,0.75703589,2763.9,2763.6,7.23676]
["bitfinex","ETHUSD",1724543389393,0.75703589,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1724543392238,0.75703589,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724543392438,2.18531252,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724543396487,0.75703589,2763.7,2763.6,3.61837]
["bitfinex","ETHUSD",1724543396974,0.75703589,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724543397122,0.75703589,2763.9,2763.7,5.95783]
["bitfinex","ETHUSD",1724543398895,0.75703589,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724543400454,0.75703589,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724543400806,0.75703589,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724543402445,0.75703589,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724543402446,2.18531252,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724543402649,0.75703589,2764.0,2763.7,7.23649]
["bitfinex","ETHUSD",1724543402845,1.42827663,2763.9,2763.7,3.61822]
["bitfinex","ETHUSD",1724543403061,2.18531252,2763.9,2763.7,3.61822]
["bitfinex","ETHUSD",1724543404595,0.75703589,2763.8,2763.7,3.61822]
["bitfinex","ETHUSD",1724543404795,2.18531252,2763.9,2763.7,7.23648]
["bitfinex","ETHUSD",1724543405497,0.75703589,2763.8,2763.7,7.23648]
["bitfinex","ETHUSD",1724543406271,0.75703589,2763.8,2763.7,3.61822]
["bitfinex","ETHUSD",1724543407497,0.75703589,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1724543407710,0.75703589,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724543408472,0.75703589,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724543409203,1.13863491,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724543409204,5.37296506,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724543409353,2.56435488,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724543410873,1.42827663,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724543411068,2.56435488,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724543411809,1.13607825,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724543414930,1.13607825,2764.0,2763.7,3.597118]
["bitfinex","ETHUSD",1724543415105,0.75781446,2763.8,2763.7,2.3395]
["bitfinex","ETHUSD",1724543415299,1.13607825,2763.8,2763.7,5.3395]
["bitfinex","ETHUSD",1724543415716,1.13607825,2763.9,2763.7,8.95776]
["bitfinex","ETHUSD",1724543416200,1.13607825,2763.8,2763.7,8.95776]
["bitfinex","ETHUSD",1724543419249,1.51838843,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724543422988,1.51838843,2763.9,2763.8,8.46637143]
["bitfinex","ETHUSD",1724543423148,1.51838843,2764.0,2763.9,7.23614]
["bitfinex","ETHUSD",1724543423479,1.51838843,2764.1,2764.0,7.23588]
["bitfinex","ETHUSD",1724543424374,1.51838843,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724543424880,1.89677895,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724543425330,1.51719787,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724543427439,1.89677895,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724543428686,1.89653955,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724543430429,1.5174887,2764.2,2764.1,4.582145]
["bitfinex","ETHUSD",1724543430914,1.89653955,2764.4,2764.1,4.582145]
["bitfinex","ETHUSD",1724543430915,1.5174887,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724543431255,1.89653955,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724543432678,1.89653955,2764.4,2764.3,6.02515]
["bitfinex","ETHUSD",1724543433208,3.4139199,2764.4,2764.3,9.6427]
["bitfinex","ETHUSD",1724543433353,1.51738035,2764.4,2764.3,13.7034035]
["bitfinex","ETHUSD",1724543433555,1.13786587,2764.4,2764.3,13.7034035]
["bitfinex","ETHUSD",1724543434517,0.75842631,2764.4,2764.3,13.7034035]
["bitfinex","ETHUSD",1724543434727,0.75842631,2764.4,2764.3,17.3209535]
["bitfinex","ETHUSD",1724543435020,1.89629218,2764.5,2764.4,6.02502]
["bitfinex","ETHUSD",1724543435305,1.89629218,2764.5,2764.4,10.53817501]
["bitfinex","ETHUSD",1724543435450,0.75842631,2764.5,2764.4,10.53817501]
["bitfinex","ETHUSD",1724543435804,1.13786587,2764.7,2764.5,9.64218]
["bitfinex","ETHUSD",1724543435805,0.75842631,2764.6,2764.5,9.64218]
["bitfinex","ETHUSD",1724543435957,0.75842631,2764.6,2764.5,12.64218]
["bitfinex","ETHUSD",1724543436305,0.75842631,2764.6,2764.5,14.7194685]
["bitfinex","ETHUSD",1724543436658,0.75842631,2764.6,2764.5,11.1021785]
["bitfinex","ETHUSD",1724543436857,2.94565698,2764.6,2764.3,7.23495]
["bitfinex","ETHUSD",1724543437057,1.13712926,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724543437385,1.13712926,2764.4,2764.3,3.61746]
["bitfinex","ETHUSD",1724543437551,1.13712926,2764.4,2764.3,6.61746]
["bitfinex","ETHUSD",1724543438523,1.13712926,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724543438717,0.75801332,2764.5,2764.4,7.368049]
["bitfinex","ETHUSD",1724543438921,0.75801332,2764.5,2764.4,13.985469]
["bitfinex","ETHUSD",1724543439063,0.75801332,2764.6,2764.5,9.71378]
["bitfinex","ETHUSD",1724543439259,0.75801332,2764.6,2764.5,12.71378]
["bitfinex","ETHUSD",1724543439486,0.75801332,2764.6,2764.5,14.55512856]
["bitfinex","ETHUSD",1724543441362,0.75801332,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724543441699,0.75801332,2764.7,2764.6,9.7135]
["bitfinex","ETHUSD",1724543441908,1.13712926,2764.8,2764.6,9.7135]
["bitfinex","ETHUSD",1724543441909,0.75801332,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724543442057,0.75766124,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724543443080,0.75766124,2764.8,2764.7,6.09622]
["bitfinex","ETHUSD",1724543443400,1.51738035,2765.1,2764.9,6.09596]
["bitfinex","ETHUSD",1724543443401,0.75766124,2765.0,2764.9,6.09596]
["bitfinex","ETHUSD",1724543443603,0.75766124,2765.0,2764.9,9.09596]
["bitfinex","ETHUSD",1724543443803,0.75766124,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724543444301,1.51738035,2765.1,2764.9,3.0]
["bitfinex","ETHUSD",1724543444503,1.135903,2765.0,2764.8,6.61681]
["bitfinex","ETHUSD",1724543444703,1.135903,2765.0,2764.9,3.12012819]
["bitfinex","ETHUSD",1724543444867,1.135903,2765.1,2764.9,6.12012819]
["bitfinex","ETHUSD",1724543445069,0.7572572,2765.0,2764.9,3.12012819]
["bitfinex","ETHUSD",1724543445412,0.75714305,2765.0,2764.9,6.12012819]
["bitfinex","ETHUSD",1724543446316,0.75714305,2765.0,2764.9,9.73688819]
["bitfinex","ETHUSD",1724543448165,0.75714305,2765.0,2764.9,3.80722819]
["bitfinex","ETHUSD",1724543448364,2.94565698,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724543448638,0.75692708,2764.7,2764.5,3.61721]
["bitfinex","ETHUSD",1724543449488,0.75692708,2764.7,2764.5,4.340679]
["bitfinex","ETHUSD",1724543450908,0.75692708,2764.7,2764.5,7.957879]
["bitfinex","ETHUSD",1724543451302,0.75692708,2764.7,2764.5,4.340669]
["bitfinex","ETHUSD",1724543452821,0.75692708,2764.7,2764.5,7.957869]
["bitfinex","ETHUSD",1724543452999,0.75692708,2764.7,2764.5,4.340669]
["bitfinex","ETHUSD",1724543453701,1.13539062,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724543453702,0.75692708,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1724543454038,3.42829062,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724543454039,0.75692708,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1724543454464,1.8923177,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724543454894,0.75692708,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724543455098,0.75692708,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1724543455395,0.75692708,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724543455595,0.75692708,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724543455998,0.75692708,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724543456209,0.75692708,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724543456432,0.75692708,2764.8,2764.7,0.958684]
["bitfinex","ETHUSD",1724543457635,0.75692708,2764.8,2764.7,4.575704]
["bitfinex","ETHUSD",1724543458355,0.75692708,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724543458705,1.13539062,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724543458706,0.75692708,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724543458868,1.13539062,2765.1,2764.7,6.928104]
["bitfinex","ETHUSD",1724543458869,0.75692708,2764.9,2764.7,4.575704]
["bitfinex","ETHUSD",1724543459018,0.75692708,2764.8,2764.7,4.575704]
["bitfinex","ETHUSD",1724543459338,0.75692708,2764.8,2764.7,7.575704]
["bitfinex","ETHUSD",1724543460134,1.13539062,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724543460135,0.75692708,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724543460320,0.75692708,2764.9,2764.8,4.7361494]
["bitfinex","ETHUSD",1724543462492,0.75692708,2764.9,2764.8,7.0885494]
["bitfinex","ETHUSD",1724543462783,0.75692708,2765.0,2764.8,7.0885494]
["bitfinex","ETHUSD",1724543463412,0.75692708,2765.0,2764.9,4.98731694]
["bitfinex","ETHUSD",1724543464146,1.13539062,2765.1,2764.9,4.98731694]
["bitfinex","ETHUSD",1724543464728,1.13539062,2765.0,2764.9,4.98731694]
["bitfinex","ETHUSD",1724543465425,1.13539062,2765.0,2764.9,13.95647694]
["bitfinex","ETHUSD",1724543465819,1.13539062,2765.0,2764.9,17.57323694]
["bitfinex","ETHUSD",1724543467323,1.13539062,2765.0,2764.9,18.12323694]
["bitfinex","ETHUSD",1724543467945,1.13539062,2765.0,2764.9,13.95647694]
["bitfinex","ETHUSD",1724543469996,0.75701698,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724543470119,0.75701698,2765.4,2765.3,6.61624]
["bitfinex","ETHUSD",1724543470320,0.75701698,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724543470591,0.75701698,2765.4,2764.9,7.33969694]
["bitfinex","ETHUSD",1724543470592,0.75701698,2765.2,2765.1,6.6165]
["bitfinex","ETHUSD",1724543470719,0.75701698,2765.2,2765.1,7.875064]
["bitfinex","ETHUSD",1724543471261,0.75701698,2765.2,2765.1,6.6165]
["bitfinex","ETHUSD",1724543471469,0.75701698,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724543471622,0.75701698,2765.2,2764.9,5.96914]
["bitfinex","ETHUSD",1724543471623,1.51738035,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724543471827,0.7571364,2765.0,2764.9,3.61667]
["bitfinex","ETHUSD",1724543472555,1.1357046,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1724543472931,1.1357046,2765.0,2764.9,3.61667]
["bitfinex","ETHUSD",1724543473131,1.1357046,2765.0,2764.7,3.61696]
["bitfinex","ETHUSD",1724543473336,1.1357046,2764.9,2764.8,3.61687]
["bitfinex","ETHUSD",1724543473537,1.1357046,2764.9,2764.7,3.61696]
["bitfinex","ETHUSD",1724543473744,0.75741485,2764.8,2764.7,3.61696]
["bitfinex","ETHUSD",1724543474774,1.1357046,2764.9,2764.4,7.31]
["bitfinex","ETHUSD",1724543474938,0.75759805,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724543475330,1.1357046,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724543475549,1.1357046,2764.7,2764.5,3.61721]
["bitfinex","ETHUSD",1724543475749,1.51738035,2764.8,2764.5,3.61721]
["bitfinex","ETHUSD",1724543475750,0.75771951,2764.6,2764.5,3.61721]
["bitfinex","ETHUSD",1724543475940,0.75771913,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724543476150,0.757717,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724543476541,1.1357046,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724543477474,1.1357046,2764.7,2764.4,13.22742]
["bitfinex","ETHUSD",1724543477681,0.75801665,2764.5,2764.4,10.92732]
["bitfinex","ETHUSD",1724543477848,1.13702498,2764.5,2764.4,13.92732]
["bitfinex","ETHUSD",1724543478054,1.13702498,2764.6,2764.4,10.92732]
["bitfinex","ETHUSD",1724543478254,1.13702498,2764.5,2764.4,10.92732]
["bitfinex","ETHUSD",1724543478652,1.13702498,2764.6,2764.4,7.23464]
["bitfinex","ETHUSD",1724543478978,1.13702498,2764.6,2764.4,3.61732]
["bitfinex","ETHUSD",1724543479476,1.13702498,2764.6,2764.4,7.23465]
["bitfinex","ETHUSD",1724543480036,1.13702498,2764.5,2764.4,3.61732]
["bitfinex","ETHUSD",1724543480748,1.13702498,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724543483538,1.51738035,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1724543483771,0.75819093,2764.4,2764.3,3.61745]
["bitfinex","ETHUSD",1724543483962,0.75819093,2764.4,2764.3,7.87097]
["bitfinex","ETHUSD",1724543484569,1.13728639,2764.5,2764.3,7.87097]
["bitfinex","ETHUSD",1724543484947,1.13728639,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724543489661,1.13728639,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724543490295,1.13728639,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724543490496,1.89521931,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724543490497,1.13698989,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724543490801,0.75799134,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724543491359,1.13698989,2764.6,2764.4,10.066287]
["bitfinex","ETHUSD",1724543491595,0.75799915,2764.5,2764.4,10.066287]
["bitfinex","ETHUSD",1724543492895,1.13698989,2764.6,2764.4,6.61734]
["bitfinex","ETHUSD",1724543493090,1.13698989,2764.5,2764.4,6.61734]
["bitfinex","ETHUSD",1724543493634,1.51738035,2764.7,2764.4,6.61734]
["bitfinex","ETHUSD",1724543493635,1.13698989,2764.6,2764.4,6.61734]
["bitfinex","ETHUSD",1724543494007,3.50948989,2764.6,2764.4,6.61734]
["bitfinex","ETHUSD",1724543494204,1.89505074,2764.8,2764.4,6.61734]
["bitfinex","ETHUSD",1724543494205,2.3725,2764.8,2764.4,6.61734]
["bitfinex","ETHUSD",1724543494992,2.9263551,2764.8,2764.1,6.61778]
["bitfinex","ETHUSD",1724543495229,3.61726,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724543495431,2.3725,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724543495649,2.3725,2764.7,2764.2,6.07277]
["bitfinex","ETHUSD",1724543500333,3.61694,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724543500536,1.42609852,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724543500712,1.42609852,2764.7,2764.2,6.07277]
["bitfinex","ETHUSD",1724543501232,3.32045956,2764.7,2764.2,6.07277]
["bitfinex","ETHUSD",1724543502215,1.51542175,2764.6,2764.2,6.07277]
["bitfinex","ETHUSD",1724543502404,1.51542175,2764.6,2764.2,6.76101709]
["bitfinex","ETHUSD",1724543502800,1.51542175,2764.6,2764.2,10.37862709]
["bitfinex","ETHUSD",1724543502999,1.51542175,2764.6,2764.2,6.76095709]
["bitfinex","ETHUSD",1724543503200,1.13649216,2764.5,2764.2,6.76095709]
["bitfinex","ETHUSD",1724543504131,1.13649216,2764.5,2764.2,6.76094709]
["bitfinex","ETHUSD",1724543504346,1.13649216,2764.7,2764.4,6.07252]
["bitfinex","ETHUSD",1724543504547,1.13649216,2764.7,2764.5,3.61721]
["bitfinex","ETHUSD",1724543506008,1.13649216,2764.7,2764.4,6.07252]
["bitfinex","ETHUSD",1724543506009,1.13649216,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724543506248,1.51542175,2764.9,2764.4,2.4551]
["bitfinex","ETHUSD",1724543506249,1.13649216,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724543506406,1.51542175,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724543506605,1.51542175,2765.2,2764.8,4.224089]
["bitfinex","ETHUSD",1724543506606,1.13621941,2765.1,2764.8,4.223999]
["bitfinex","ETHUSD",1724543506822,1.13621941,2765.1,2764.8,7.840809]
["bitfinex","ETHUSD",1724543507609,1.13621941,2765.1,2764.8,4.223999]
["bitfinex","ETHUSD",1724543507830,1.13621941,2765.0,2764.8,4.223999]
["bitfinex","ETHUSD",1724543512110,1.13621941,2765.0,2764.9,4.2846699]
["bitfinex","ETHUSD",1724543512316,1.13621941,2765.1,2764.9,0.6679099]
["bitfinex","ETHUSD",1724543512652,1.13621941,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724543513168,1.13621941,2764.9,2764.8,3.6168]
["bitfinex","ETHUSD",1724543516926,1.51542175,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724543520084,1.51715262,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724543520245,1.89640048,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724543520446,1.51712535,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724543520986,1.51712363,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724543521471,1.51708535,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724543523477,1.51708535,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724543523671,1.5170272,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724543524182,1.5170272,2764.8,2764.5,14.54442]
["bitfinex","ETHUSD",1724543524344,1.13779061,2764.7,2764.6,3.0]
["bitfinex","ETHUSD",1724543524544,1.13779061,2764.7,2764.6,6.61715]
["bitfinex","ETHUSD",1724543525586,1.5170272,2764.7,2764.6,6.61715]
["bitfinex","ETHUSD",1724543525792,1.5170272,2764.8,2764.6,6.61715]
["bitfinex","ETHUSD",1724543526903,1.13781688,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724543527195,1.13781688,2764.9,2764.8,7.23378]
["bitfinex","ETHUSD",1724543528181,1.13781688,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724543528387,1.5170272,2764.9,2764.7,7.23383]
["bitfinex","ETHUSD",1724543528585,1.5170272,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1724543529802,1.5170272,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724543530326,1.5170272,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724543531235,2.2941,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724543531236,1.5170272,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724543531521,1.13748126,2765.1,2765.0,4.222156]
["bitfinex","ETHUSD",1724543532122,1.13748126,2765.1,2765.0,10.277286]
["bitfinex","ETHUSD",1724543532423,1.13748126,2765.5,2765.2,2.4385]
["bitfinex","ETHUSD",1724543532580,1.13748126,2765.5,2765.3,0.6055]
["bitfinex","ETHUSD",1724543532779,1.13748126,2765.5,2765.3,3.6055]
["bitfinex","ETHUSD",1724543533429,1.13748126,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724543533969,1.13748126,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724543534087,1.5170272,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724543534282,2.94283239,2765.6,2765.3,3.0]
["bitfinex","ETHUSD",1724543534482,1.13654661,2765.4,2765.3,6.61624]
["bitfinex","ETHUSD",1724543534682,1.13654661,2765.5,2765.3,6.61624]
["bitfinex","ETHUSD",1724543535118,1.13654661,2765.4,2765.3,6.61624]
["bitfinex","ETHUSD",1724543536320,1.13654661,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724543538302,1.13654661,2765.6,2765.4,7.23222]
["bitfinex","ETHUSD",1724543538700,1.13654661,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724543539024,1.5170272,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724543539025,1.13654661,2765.7,2765.6,7.2317]
["bitfinex","ETHUSD",1724543539415,1.13654661,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724543540444,1.13654661,2765.7,2765.6,4.24833375]
["bitfinex","ETHUSD",1724543540748,1.13654661,2765.7,2765.3,6.61612]
["bitfinex","ETHUSD",1724543540889,1.13562265,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724543541088,1.13562265,2765.5,2765.2,6.61637]
["bitfinex","ETHUSD",1724543541287,1.13562265,2765.5,2765.3,1.023277]
["bitfinex","ETHUSD",1724543542004,1.13562265,2765.5,2765.2,6.61637]
["bitfinex","ETHUSD",1724543542208,1.13562265,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724543542610,1.13562265,2765.5,2765.2,3.61637]
["bitfinex","ETHUSD",1724543543304,1.13562265,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1724543543505,2.65264985,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1724543543737,1.13562265,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1724543544169,1.13562265,2765.4,2765.3,3.61622]
["bitfinex","ETHUSD",1724543544348,1.13562265,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1724543544664,1.13562265,2765.4,2765.0,0.605526]
["bitfinex","ETHUSD",1724543544665,1.13562265,2765.3,2765.0,0.605526]
["bitfinex","ETHUSD",1724543544868,1.13562265,2765.3,2765.0,3.605526]
["bitfinex","ETHUSD",1724543545166,1.13562265,2765.2,2764.9,10.92666]
["bitfinex","ETHUSD",1724543545314,1.13562265,2765.2,2764.9,7.31]
["bitfinex","ETHUSD",1724543545769,1.13562265,2765.1,2764.9,7.31]
["bitfinex","ETHUSD",1724543546274,1.5170272,2765.3,2764.9,14.54346]
["bitfinex","ETHUSD",1724543546275,1.13562265,2765.2,2764.9,14.54346]
["bitfinex","ETHUSD",1724543546433,1.13562265,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724543546632,1.13562265,2765.3,2765.1,6.0746]
["bitfinex","ETHUSD",1724543546837,1.13562265,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724543547212,1.13562265,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724543547465,1.13562265,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724543547620,1.13562265,2765.4,2765.1,6.07456]
["bitfinex","ETHUSD",1724543547621,1.13562265,2765.4,2765.1,3.61646]
["bitfinex","ETHUSD",1724543548153,1.13562265,2765.3,2765.1,3.61646]
["bitfinex","ETHUSD",1724543548912,1.13562265,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724543549175,1.13562265,2765.3,2765.1,3.61642]
["bitfinex","ETHUSD",1724543550016,1.13562265,2765.3,2765.0,1.454335]
["bitfinex","ETHUSD",1724543550017,1.13562265,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1724543550177,1.13562265,2765.3,2765.0,6.61662]
["bitfinex","ETHUSD",1724543551184,1.13562265,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724543551392,1.13562265,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724543551589,1.13562265,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724543552275,1.13562265,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724543553211,1.13562265,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724543553528,1.13562265,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724543554099,1.13562265,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724543555400,1.13562265,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724543555710,1.13562265,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724543556109,1.13562265,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724543556311,1.5170272,2765.4,2765.1,5.616628]
["bitfinex","ETHUSD",1724543556312,1.13562265,2765.3,2765.1,5.616628]
["bitfinex","ETHUSD",1724543556814,0.13079385,2765.8,2765.4,2.3551]
["bitfinex","ETHUSD",1724543557189,0.1307912,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724543557387,0.1307912,2765.8,2765.7,6.61572]
["bitfinex","ETHUSD",1724543558126,0.1307912,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724543559793,0.1307912,2765.8,2765.7,10.309694]
["bitfinex","ETHUSD",1724543560032,0.1307912,2765.8,2765.7,13.309694]
["bitfinex","ETHUSD",1724543563641,0.1307912,2765.8,2765.7,16.925414]
["bitfinex","ETHUSD",1724543563793,7.2e-06,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724543563993,7.2e-06,2767.7,2766.8,5.32728143]
["bitfinex","ETHUSD",1724543564219,5.50528029,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724543564423,3.6132,2767.7,2766.9,7.22821]
["bitfinex","ETHUSD",1724543564634,3.61367,2767.3,2766.5,3.61459]
["bitfinex","ETHUSD",1724543564939,5.90136,2767.2,2766.6,6.61446]
["bitfinex","ETHUSD",1724543565104,0.77935303,2767.1,2766.6,6.61446]
["bitfinex","ETHUSD",1724543565305,0.77935303,2767.1,2766.6,6.61445]
["bitfinex","ETHUSD",1724543565835,1.13329545,2767.1,2766.6,6.61445]
["bitfinex","ETHUSD",1724543566003,1.13329545,2767.1,2766.6,3.0]
["bitfinex","ETHUSD",1724543566203,1.13329545,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724543566404,3.42089545,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724543566733,1.13329545,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724543566930,0.70345555,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724543567093,3.42029819,2767.6,2766.5,6.61467]
["bitfinex","ETHUSD",1724543567094,1.1329348,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1724543567288,1.1329348,2767.7,2767.3,3.61356]
["bitfinex","ETHUSD",1724543567536,1.1329348,2767.7,2767.0,2.3551]
["bitfinex","ETHUSD",1724543567537,3.4205348,2767.6,2767.0,3.61396]
["bitfinex","ETHUSD",1724543567866,3.4205348,2767.6,2766.9,3.61403]
["bitfinex","ETHUSD",1724543567867,1.1329348,2767.5,2766.9,3.61403]
["bitfinex","ETHUSD",1724543568015,0.34205348,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1724543569215,0.34205348,2767.4,2766.9,3.61403]
["bitfinex","ETHUSD",1724543569457,0.34205348,2767.4,2766.7,3.61431]
["bitfinex","ETHUSD",1724543569820,0.34205348,2767.4,2766.8,3.61424]
["bitfinex","ETHUSD",1724543570020,1.47498828,2767.4,2766.8,3.61424]
["bitfinex","ETHUSD",1724543570340,0.87018583,2767.3,2766.7,3.61431]
["bitfinex","ETHUSD",1724543570725,4.48381583,2767.3,2766.6,3.0]
["bitfinex","ETHUSD",1724543571057,3.61387,2767.2,2766.6,3.0]
["bitfinex","ETHUSD",1724543571242,4.7459248,2767.8,2767.0,3.61394]
["bitfinex","ETHUSD",1724543571444,3.61324,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1724543571751,4.7459248,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724543572241,3.61313,2767.7,2767.0,3.61392]
["bitfinex","ETHUSD",1724543572444,0.83590548,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1724543573043,0.83590548,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724543573247,4.7459248,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724543573759,3.61299,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724543574331,1.1329348,2767.9,2767.3,2.4393]
["bitfinex","ETHUSD",1724543574588,1.1329348,2768.4,2767.5,3.61328]
["bitfinex","ETHUSD",1724543574725,1.1329348,2768.3,2767.5,3.61328]
["bitfinex","ETHUSD",1724543574920,0.26407785,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1724543575258,0.26407785,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1724543576286,0.26407785,2768.2,2767.5,3.6133]
["bitfinex","ETHUSD",1724543576490,0.26407785,2768.2,2767.3,5.4393]
["bitfinex","ETHUSD",1724543576491,0.26407785,2768.2,2767.7,3.61298]
["bitfinex","ETHUSD",1724543577344,0.26407785,2768.2,2767.5,3.6133]
["bitfinex","ETHUSD",1724543577653,4.11359627,2768.1,2767.5,3.6133]
["bitfinex","ETHUSD",1724543577822,4.11359627,2768.1,2767.3,9.05286]
["bitfinex","ETHUSD",1724543577823,4.11359627,2768.1,2767.3,6.61354]
["bitfinex","ETHUSD",1724543578024,3.61279,2768.0,2767.3,6.61354]
["bitfinex","ETHUSD",1724543578873,1.1329348,2768.3,2767.4,2.4393]
["bitfinex","ETHUSD",1724543579143,0.1307912,2768.5,2768.2,2.4393]
["bitfinex","ETHUSD",1724543579299,0.1307912,2768.5,2767.8,3.42029819]
["bitfinex","ETHUSD",1724543579300,0.1307912,2768.5,2767.9,6.61279]
["bitfinex","ETHUSD",1724543579603,0.1307912,2768.5,2768.1,3.61248]
["bitfinex","ETHUSD",1724543579791,0.1307912,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1724543580095,0.1307912,2768.5,2767.8,6.05222]
["bitfinex","ETHUSD",1724543580096,0.50505832,2768.5,2767.8,6.05222]
["bitfinex","ETHUSD",1724543580253,0.1307912,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1724543580484,0.1307912,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724543580701,0.1307912,2768.5,2767.8,3.61287]
["bitfinex","ETHUSD",1724543581218,3.61228,2768.4,2767.6,6.61312]
["bitfinex","ETHUSD",1724543581418,3.98662712,2768.3,2767.6,6.61312]
["bitfinex","ETHUSD",1724543581576,6.48452712,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724543581778,6.48452712,2768.3,2767.6,3.0]
["bitfinex","ETHUSD",1724543581994,6.48452712,2768.3,2767.6,3.61321]
["bitfinex","ETHUSD",1724543583031,10.09696712,2768.3,2767.6,3.61321]
["bitfinex","ETHUSD",1724543583197,1.00969671,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724543583722,1.00969671,2768.2,2767.4,3.61344]
["bitfinex","ETHUSD",1724543583723,3.61267,2768.1,2767.4,3.61341]
["bitfinex","ETHUSD",1724543584200,3.61267,2768.1,2767.4,7.2268]
["bitfinex","ETHUSD",1724543584531,3.61267,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724543585293,3.61267,2768.1,2767.4,7.22679]
["bitfinex","ETHUSD",1724543585583,0.46223667,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724543586334,0.46223667,2768.0,2767.4,7.22679]
["bitfinex","ETHUSD",1724543586682,0.46223667,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724543586887,4.07503667,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724543589411,0.46223667,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724543591316,0.46223667,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724543593363,0.46223667,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724543594222,0.46223667,2768.0,2767.4,7.2268]
["bitfinex","ETHUSD",1724543594613,0.46223667,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724543595671,0.76875267,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724543596179,3.6126,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724543597566,3.61284,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1724543598163,3.61284,2767.9,2767.2,9.05294]
["bitfinex","ETHUSD",1724543598760,8.16573299,2768.2,2767.1,7.31]
["bitfinex","ETHUSD",1724543598960,8.16573299,2768.2,2766.8,12.22]
["bitfinex","ETHUSD",1724543598961,3.61358,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1724543599206,3.61329,2767.6,2766.9,3.61404]
["bitfinex","ETHUSD",1724543599335,3.6134,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1724543601455,4.7463348,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1724543601850,1.1329348,2767.5,2766.6,2.4155]
["bitfinex","ETHUSD",1724543602077,1.1329348,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724543602373,1.1329348,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1724543603287,1.1329348,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724543603886,1.1329348,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724543604285,1.1329348,2767.9,2767.5,3.61327]
["bitfinex","ETHUSD",1724543604487,1.1329348,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724543605354,1.1329348,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1724543605767,1.1329348,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724543605961,1.1329348,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1724543608298,1.1329348,2767.6,2767.5,6.751452]
["bitfinex","ETHUSD",1724543608519,1.1329348,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724543608809,1.1329348,2767.8,2767.6,3.61314]
["bitfinex","ETHUSD",1724543608965,1.1329348,2767.8,2767.6,4.9496142]
["bitfinex","ETHUSD",1724543609167,1.1329348,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724543609367,1.50784366,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724543609776,1.50784366,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724543610291,1.50784366,2767.9,2767.6,4.9495942]
["bitfinex","ETHUSD",1724543610642,1.50784366,2767.9,2767.7,3.61298]
["bitfinex","ETHUSD",1724543611507,1.50784366,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724543611888,1.13562669,2768.0,2767.9,9.64118]
["bitfinex","ETHUSD",1724543612222,1.50784366,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724543612223,1.13562669,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724543612436,1.50784366,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724543612437,1.13561022,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724543612566,1.50784366,2768.3,2768.1,7.22516]
["bitfinex","ETHUSD",1724543612567,1.50784366,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724543613075,1.50784366,2768.3,2767.9,12.64105]
["bitfinex","ETHUSD",1724543613275,1.13556679,2768.1,2767.9,9.02824]
["bitfinex","ETHUSD",1724543613580,1.13556679,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724543613794,1.13556679,2768.1,2767.9,9.02824]
["bitfinex","ETHUSD",1724543614007,1.13556679,2768.1,2767.9,13.99075464]
["bitfinex","ETHUSD",1724543614167,1.13556679,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724543616196,1.50784366,2768.2,2767.9,6.61283]
["bitfinex","ETHUSD",1724543616395,1.13539346,2768.0,2767.9,3.0]
["bitfinex","ETHUSD",1724543616605,1.50784366,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724543616914,1.51420632,2767.9,2767.6,9.05035]
["bitfinex","ETHUSD",1724543617117,1.51420632,2767.8,2767.3,2.4372]
["bitfinex","ETHUSD",1724543617417,1.51420632,2767.5,2767.0,6.05113]
["bitfinex","ETHUSD",1724543617612,1.51420632,2767.5,2767.1,3.61376]
["bitfinex","ETHUSD",1724543617817,1.51420632,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724543618114,1.51420632,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724543618273,1.51420632,2767.5,2767.0,7.17512015]
["bitfinex","ETHUSD",1724543618473,1.51420632,2767.4,2767.0,7.17512015]
["bitfinex","ETHUSD",1724543618910,1.51420632,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724543621108,1.51420632,2767.4,2767.2,3.61368]
["bitfinex","ETHUSD",1724543621328,1.51420632,2767.4,2767.3,7.22726]
["bitfinex","ETHUSD",1724543621502,1.51420632,2767.4,2767.3,8.193706]
["bitfinex","ETHUSD",1724543622482,1.51420632,2767.4,2767.3,11.193706]
["bitfinex","ETHUSD",1724543622826,1.51420632,2767.4,2767.3,13.630906]
["bitfinex","ETHUSD",1724543623510,1.51420632,2767.4,2767.3,17.244536]
["bitfinex","ETHUSD",1724543624175,1.51420632,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724543624738,1.51425966,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724543625144,1.51425966,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724543625647,1.51425966,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724543626198,1.51425966,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724543626403,1.13575729,2768.1,2768.0,7.22542]
["bitfinex","ETHUSD",1724543629557,1.51425966,2768.3,2767.9,3.966288]
["bitfinex","ETHUSD",1724543629558,1.13575729,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724543629710,1.13575729,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724543629912,1.13575729,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724543630345,1.26654849,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724543631251,0.1307912,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724543634657,0.1307912,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724543635311,0.1307912,2768.5,2768.4,7.22438]
["bitfinex","ETHUSD",1724543635519,0.1307912,2768.5,2768.4,8.2627883]
["bitfinex","ETHUSD",1724543637680,1.26654849,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1724543637903,1.26654849,2768.5,2768.2,3.61237]
["bitfinex","ETHUSD",1724543638167,1.13575729,2768.3,2768.0,3.61258]
["bitfinex","ETHUSD",1724543638353,1.13575729,2768.4,2768.0,3.61258]
["bitfinex","ETHUSD",1724543638576,1.13575729,2768.4,2768.0,3.6126]
["bitfinex","ETHUSD",1724543639125,1.13575729,2768.4,2768.0,7.22522]
["bitfinex","ETHUSD",1724543639769,1.13575729,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1724543639934,1.13575729,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724543640278,1.26654849,2768.5,2768.3,3.61232]
["bitfinex","ETHUSD",1724543641151,1.26654849,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1724543641464,1.26654849,2768.5,2768.3,4.206355]
["bitfinex","ETHUSD",1724543641668,0.1307912,2768.5,2768.3,4.206355]
["bitfinex","ETHUSD",1724543642228,1.26654849,2768.5,2768.3,4.206355]
["bitfinex","ETHUSD",1724543642732,1.26654849,2768.5,2767.8,3.61284]
["bitfinex","ETHUSD",1724543642733,1.26654849,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1724543642957,1.13575729,2768.4,2768.0,3.61265]
["bitfinex","ETHUSD",1724543643600,1.13575729,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724543643907,1.13575729,2768.3,2767.9,3.0]
["bitfinex","ETHUSD",1724543644109,1.13575729,2768.4,2768.1,3.61247]
["bitfinex","ETHUSD",1724543644460,1.26654849,2768.5,2768.1,3.61247]
["bitfinex","ETHUSD",1724543645104,1.26654849,2768.5,2768.2,3.61244]
["bitfinex","ETHUSD",1724543646265,1.13575729,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1724543647001,0.1307912,2768.5,2768.3,3.61232]
["bitfinex","ETHUSD",1724543647002,1.26654849,2768.5,2768.3,3.61232]
["bitfinex","ETHUSD",1724543647204,1.26654849,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724543647596,0.1307912,2768.5,2768.4,9.55318]
["bitfinex","ETHUSD",1724543647813,0.1307912,2768.5,2768.4,10.59330231]
["bitfinex","ETHUSD",1724543648326,0.1307912,2768.5,2768.4,6.98111231]
["bitfinex","ETHUSD",1724543649793,0.1307912,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724543650101,0.1307912,2768.5,2768.2,3.61235]
["bitfinex","ETHUSD",1724543650263,0.1307912,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724543650464,0.1307912,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724543651111,0.1307912,2768.5,2768.4,9.55318]
["bitfinex","ETHUSD",1724543651414,0.1307912,2768.5,2768.4,10.508498]
["bitfinex","ETHUSD",1724543651579,0.1307912,2768.5,2768.4,6.896308]
["bitfinex","ETHUSD",1724543652769,0.1307912,2768.5,2768.4,4.567508]
["bitfinex","ETHUSD",1724543653435,0.1307912,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1724543653976,0.1307912,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724543654165,0.1307912,2768.5,2768.4,5.94569]
["bitfinex","ETHUSD",1724543654378,0.1307912,2768.5,2768.4,9.55788]
["bitfinex","ETHUSD",1724543655394,0.1307912,2768.5,2768.4,12.55788]
["bitfinex","ETHUSD",1724543655690,0.1307912,2768.5,2768.4,14.174905]
["bitfinex","ETHUSD",1724543664053,5.878462,2769.6,2768.4,14.174905]
["bitfinex","ETHUSD",1724543664054,1.88985166,2769.4,2768.4,26.34942219]
["bitfinex","ETHUSD",1724543664210,1.13575729,2769.7,2769.4,3.61089]
["bitfinex","ETHUSD",1724543664424,1.88872158,2770.0,2769.4,3.61089]
["bitfinex","ETHUSD",1724543664425,1.13575729,2769.8,2769.4,3.61089]
["bitfinex","ETHUSD",1724543665346,1.40075898,2769.8,2769.1,3.0]
["bitfinex","ETHUSD",1724543665665,1.40075898,2769.8,2769.0,3.61133]
["bitfinex","ETHUSD",1724543665666,1.13575729,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1724543665863,1.51425966,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1724543665864,1.13575729,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1724543666208,1.13575729,2769.2,2769.0,3.61133]
["bitfinex","ETHUSD",1724543666709,1.13575729,2769.1,2769.0,3.61133]
["bitfinex","ETHUSD",1724543666907,1.13575729,2769.1,2768.8,3.61157]
["bitfinex","ETHUSD",1724543666908,1.51425966,2769.1,2768.8,3.61157]
["bitfinex","ETHUSD",1724543667133,1.13343931,2769.0,2768.8,3.61157]
["bitfinex","ETHUSD",1724543667411,1.13343931,2768.9,2768.8,3.61157]
["bitfinex","ETHUSD",1724543667842,1.13343931,2768.9,2768.6,3.61187]
["bitfinex","ETHUSD",1724543668043,1.13343931,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1724543668260,1.13343931,2768.8,2768.7,3.61176]
["bitfinex","ETHUSD",1724543668411,1.13343931,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724543669353,1.51425966,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1724543669600,1.13445122,2768.9,2768.6,7.2237]
["bitfinex","ETHUSD",1724543669894,1.13446532,2768.8,2768.6,7.22368]
["bitfinex","ETHUSD",1724543670100,1.13446532,2768.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724543670281,1.51425966,2768.8,2768.6,3.61183]
["bitfinex","ETHUSD",1724543670490,1.13473982,2768.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724543671160,1.51425966,2768.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724543671884,1.13487282,2768.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724543672182,1.51425966,2768.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724543674189,1.51425966,2768.8,2768.6,3.61183]
["bitfinex","ETHUSD",1724543674540,1.8919109,2768.9,2768.6,3.61183]
["bitfinex","ETHUSD",1724543674541,1.51425966,2768.7,2768.6,3.61183]
["bitfinex","ETHUSD",1724543677049,1.8919109,2768.8,2768.6,3.61183]
["bitfinex","ETHUSD",1724543677050,1.13509948,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724543677212,1.8919109,2769.2,2768.9,7.223]
["bitfinex","ETHUSD",1724543677360,1.51350871,2769.0,2768.9,3.61146]
["bitfinex","ETHUSD",1724543678658,1.51350871,2769.0,2768.8,7.22324]
["bitfinex","ETHUSD",1724543678862,1.51350871,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1724543679114,1.51350871,2769.0,2768.8,7.22318]
["bitfinex","ETHUSD",1724543679266,1.51350871,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724543680532,1.51350871,2769.0,2768.9,13.895033]
["bitfinex","ETHUSD",1724543680667,1.1351226,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1724543681019,1.89189496,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724543681020,1.1351226,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1724543681163,1.1351226,2769.5,2769.4,7.22178]
["bitfinex","ETHUSD",1724543683422,2.26868209,2770.0,2769.4,7.22178]
["bitfinex","ETHUSD",1724543683423,2.64863131,2770.0,2769.4,5.3381]
["bitfinex","ETHUSD",1724543683602,1.1351226,2769.9,2769.7,3.61043]
["bitfinex","ETHUSD",1724543683807,1.1351226,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724543683987,1.1351226,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724543684321,1.51350871,2770.0,2769.7,3.6104]
["bitfinex","ETHUSD",1724543684467,1.13359177,2769.9,2769.7,7.22079]
["bitfinex","ETHUSD",1724543684692,1.13359177,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724543686488,1.13359177,2769.9,2769.7,3.61039]
["bitfinex","ETHUSD",1724543686715,1.13359177,2769.9,2769.5,7.22135]
["bitfinex","ETHUSD",1724543686917,1.13359177,2769.8,2769.6,3.0]
["bitfinex","ETHUSD",1724543687093,1.13359177,2769.8,2769.6,6.61062]
["bitfinex","ETHUSD",1724543687502,1.13359177,2770.2,2769.7,6.04379]
["bitfinex","ETHUSD",1724543687799,1.13359177,2770.2,2769.7,2.4333]
["bitfinex","ETHUSD",1724543688126,1.13359177,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724543688433,1.13272484,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724543690032,1.13272484,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724543690403,1.13272484,2770.2,2769.9,3.61011]
["bitfinex","ETHUSD",1724543690609,1.13272484,2770.2,2770.0,3.61006]
["bitfinex","ETHUSD",1724543690806,0.005,2770.4,2770.1,13.985227]
["bitfinex","ETHUSD",1724543691032,0.005,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724543691237,0.005,2770.4,2770.3,7.21942]
["bitfinex","ETHUSD",1724543691404,0.005,2770.4,2770.3,13.26243]
["bitfinex","ETHUSD",1724543691814,0.005,2770.4,2770.3,9.65272]
["bitfinex","ETHUSD",1724543692053,0.005,2770.4,2770.3,11.3511677]
["bitfinex","ETHUSD",1724543692216,0.005,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724543692398,0.005,2770.4,2769.9,6.61018]
["bitfinex","ETHUSD",1724543692602,1.13772484,2770.4,2769.9,3.61018]
["bitfinex","ETHUSD",1724543692840,4.74248484,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724543693054,1.13272484,2770.1,2769.7,3.61041]
["bitfinex","ETHUSD",1724543693406,1.13272484,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1724543693665,4.74280484,2770.1,2769.4,2.4333]
["bitfinex","ETHUSD",1724543693841,1.13772484,2770.4,2770.0,2.4333]
["bitfinex","ETHUSD",1724543694141,0.005,2770.4,2770.0,2.4333]
["bitfinex","ETHUSD",1724543694341,0.005,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724543695351,0.005,2770.4,2770.3,7.21942]
["bitfinex","ETHUSD",1724543697259,0.01,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724543697432,0.01,2770.8,2769.7,3.0]
["bitfinex","ETHUSD",1724543697433,1e-05,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724543697631,1e-05,2770.8,2770.4,9.07991]
["bitfinex","ETHUSD",1724543697632,1e-05,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724543697834,1e-05,2770.8,2770.5,3.60943]
["bitfinex","ETHUSD",1724543698031,1e-05,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724543698572,1e-05,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1724543699151,1e-05,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724543699525,1e-05,2770.8,2770.5,3.60934]
["bitfinex","ETHUSD",1724543700059,1e-05,2770.8,2770.6,3.60928]
["bitfinex","ETHUSD",1724543700260,1e-05,2770.8,2770.5,3.60934]
["bitfinex","ETHUSD",1724543701231,1e-05,2770.8,2770.6,3.60929]
["bitfinex","ETHUSD",1724543701553,1e-05,2770.8,2770.5,3.60934]
["bitfinex","ETHUSD",1724543702036,1e-05,2770.8,2770.7,10.82757]
["bitfinex","ETHUSD",1724543702235,1e-05,2770.8,2770.7,13.82757]
["bitfinex","ETHUSD",1724543702566,1e-05,2770.8,2770.7,16.29797]
["bitfinex","ETHUSD",1724543703684,1e-05,2770.8,2770.7,12.68878]
["bitfinex","ETHUSD",1724543704838,1e-05,2770.8,2770.7,10.21838]
["bitfinex","ETHUSD",1724543705037,1e-05,2770.8,2770.7,11.32209811]
["bitfinex","ETHUSD",1724543705434,1e-05,2770.8,2770.7,7.71290811]
["bitfinex","ETHUSD",1724543705671,1e-05,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724543706095,1e-05,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724543706304,1e-05,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724543706617,1e-05,2770.8,2770.7,13.29797]
["bitfinex","ETHUSD",1724543706889,1e-05,2770.8,2770.7,15.51979682]
["bitfinex","ETHUSD",1724543707093,1e-05,2770.8,2770.7,19.12898682]
["bitfinex","ETHUSD",1724543707388,1e-05,2770.8,2770.7,15.51979682]
["bitfinex","ETHUSD",1724543707592,1e-05,2770.8,2770.7,18.51979682]
["bitfinex","ETHUSD",1724543709791,1e-05,2770.8,2770.7,11.36060682]
["bitfinex","ETHUSD",1724543710093,1e-05,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724543711491,1e-05,2770.8,2770.7,6.60919]
["bitfinex","ETHUSD",1724543711995,1e-05,2770.8,2770.7,3.0]
["bitfinex","ETHUSD",1724543712212,1e-05,2770.8,2770.7,16.29797]
["bitfinex","ETHUSD",1724543712404,1e-05,2770.8,2770.7,16.84797]
["bitfinex","ETHUSD",1724543712691,1e-05,2770.8,2770.7,18.532767]
["bitfinex","ETHUSD",1724543712858,1e-05,2770.8,2770.7,18.677316]
["bitfinex","ETHUSD",1724543713055,1e-05,2770.8,2770.7,29.36561219]
["bitfinex","ETHUSD",1724543713281,1e-05,2770.8,2770.7,22.09761419]
["bitfinex","ETHUSD",1724543714893,1e-05,2770.8,2770.7,18.677316]
["bitfinex","ETHUSD",1724543715288,1e-05,2770.8,2770.7,18.127316]
["bitfinex","ETHUSD",1724543716300,1e-05,2770.8,2770.7,14.518126]
["bitfinex","ETHUSD",1724543716971,1e-05,2770.8,2770.7,5.293987]
["bitfinex","ETHUSD",1724543717160,1e-05,2770.8,2770.5,3.60939]
["bitfinex","ETHUSD",1724543718203,1e-05,2770.8,2770.7,13.17397]
["bitfinex","ETHUSD",1724543718363,1e-05,2770.8,2770.7,23.0666]
["bitfinex","ETHUSD",1724543718582,1e-05,2770.8,2770.7,26.511736]
["bitfinex","ETHUSD",1724543718832,1e-05,2770.8,2770.7,27.061736]
["bitfinex","ETHUSD",1724543719029,1e-05,2770.8,2770.7,30.47085842]
["bitfinex","ETHUSD",1724543719210,1e-05,2770.8,2770.7,29.05944042]
["bitfinex","ETHUSD",1724543719410,1e-05,2770.8,2770.7,28.61430442]
["bitfinex","ETHUSD",1724543719628,1e-05,2770.8,2770.7,19.58309242]
["bitfinex","ETHUSD",1724543719833,1e-05,2770.8,2770.7,16.17397]
["bitfinex","ETHUSD",1724543720329,1e-05,2770.8,2770.7,20.949857]
["bitfinex","ETHUSD",1724543720550,1e-05,2770.8,2770.7,20.904717]
["bitfinex","ETHUSD",1724543720705,1e-05,2770.8,2770.7,24.513907]
["bitfinex","ETHUSD",1724543722523,1e-05,2770.8,2770.7,24.259501]
["bitfinex","ETHUSD",1724543722688,1e-05,2770.8,2770.7,27.02748092]
["bitfinex","ETHUSD",1724543723925,1.2e-06,2771.6,2771.2,10.82562]
["bitfinex","ETHUSD",1724543724234,1.2e-06,2771.6,2771.5,20.19929819]
["bitfinex","ETHUSD",1724543724532,1.2e-06,2771.6,2771.5,35.28950223]
["bitfinex","ETHUSD",1724543725028,1.2e-06,2771.6,2771.5,28.26105404]
["bitfinex","ETHUSD",1724543725238,1.2e-06,2771.6,2771.5,32.74404023]
["bitfinex","ETHUSD",1724543725526,1e-05,2772.6,2772.5,7.2137]
["bitfinex","ETHUSD",1724543725701,1e-05,2772.6,2772.5,3.0]
["bitfinex","ETHUSD",1724543725901,1e-05,2772.6,2772.3,3.60708]
["bitfinex","ETHUSD",1724543726121,1e-05,2772.6,2771.9,3.60759]
["bitfinex","ETHUSD",1724543726316,1e-05,2772.6,2771.5,3.44659204]
["bitfinex","ETHUSD",1724543726317,2.3727,2772.5,2772.2,3.60713]
["bitfinex","ETHUSD",1724543726625,2.3727,2772.5,2772.2,3.6072]
["bitfinex","ETHUSD",1724543727226,2.3727,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1724543727443,2.609971,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1724543727746,3.60708,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724543727959,2.3727,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724543728248,3.60727,2772.2,2771.5,3.60814]
["bitfinex","ETHUSD",1724543728418,0.958708,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724543728940,0.958708,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724543729346,0.958708,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724543729515,4.566088,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724543730641,0.958708,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724543730945,0.958708,2772.1,2771.7,3.60786]
["bitfinex","ETHUSD",1724543731510,0.958708,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724543731709,0.958708,2772.1,2771.5,7.21619]
["bitfinex","ETHUSD",1724543731915,0.958708,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1724543732309,5.97981,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1724543732310,2.3727,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1724543732539,2.3727,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1724543732741,5.97982,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1724543733127,9.58705,2772.3,2771.6,3.60796]
["bitfinex","ETHUSD",1724543733338,3.60726,2772.2,2771.6,3.60796]
["bitfinex","ETHUSD",1724543733544,0.958708,2772.1,2771.6,3.60796]
["bitfinex","ETHUSD",1724543734117,0.958708,2772.1,2771.4,3.60827]
["bitfinex","ETHUSD",1724543734323,2.3727,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1724543734544,5.98022,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1724543734765,2.3727,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724543737176,3.17983928,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724543737533,3.17983928,2772.0,2771.3,3.60839]
["bitfinex","ETHUSD",1724543737534,6.78734928,2772.0,2771.3,7.21669]
["bitfinex","ETHUSD",1724543737735,6.78734928,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1724543737934,6.78734928,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724543738680,7.92007412,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724543739036,6.78734928,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724543739230,6.78734928,2772.0,2771.1,7.31]
["bitfinex","ETHUSD",1724543739231,3.60799,2771.7,2771.1,10.91862]
["bitfinex","ETHUSD",1724543739457,4.74071484,2771.7,2771.1,10.91862]
["bitfinex","ETHUSD",1724543739791,1.13272484,2771.6,2771.2,2.4956]
["bitfinex","ETHUSD",1724543740082,1.13272484,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724543740281,1.13272484,2772.0,2771.6,3.60798]
["bitfinex","ETHUSD",1724543741128,1.13272484,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724543742494,1.51350871,2772.1,2771.7,3.60789]
["bitfinex","ETHUSD",1724543742495,1.13272484,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724543743185,1.13272484,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724543743186,1.13272484,2771.9,2771.5,7.21611]
["bitfinex","ETHUSD",1724543743336,1.13272484,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724543743949,1.13272484,2771.9,2771.2,5.4956]
["bitfinex","ETHUSD",1724543743950,1.13272484,2771.9,2771.7,3.60777]
["bitfinex","ETHUSD",1724543744192,1.13272484,2772.0,2771.7,3.60782]
["bitfinex","ETHUSD",1724543744486,1.13272484,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724543745437,1.51350871,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724543746236,1.51350871,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724543747237,1.51350871,2772.2,2771.9,7.21515]
["bitfinex","ETHUSD",1724543747392,1.51350871,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1724543747393,1.132177,2772.1,2771.7,3.60782]
["bitfinex","ETHUSD",1724543747720,1.132177,2771.8,2771.5,3.60805]
["bitfinex","ETHUSD",1724543747926,1.132177,2771.8,2771.7,3.60787]
["bitfinex","ETHUSD",1724543748135,1.132177,2771.9,2771.7,3.60787]
["bitfinex","ETHUSD",1724543750628,1.132177,2771.8,2771.5,3.60804]
["bitfinex","ETHUSD",1724543751151,1.132177,2771.7,2771.5,3.60804]
["bitfinex","ETHUSD",1724543751919,1.132177,2771.6,2771.3,3.60834]
["bitfinex","ETHUSD",1724543752124,1.132177,2771.5,2771.3,3.60834]
["bitfinex","ETHUSD",1724543752326,1.132177,2771.5,2771.3,7.21666]
["bitfinex","ETHUSD",1724543752565,1.132177,2771.5,2771.3,3.60832]
["bitfinex","ETHUSD",1724543752927,1.132177,2771.4,2771.2,3.0]
["bitfinex","ETHUSD",1724543753128,1.132177,2771.4,2771.2,6.60852]
["bitfinex","ETHUSD",1724543753351,1.58557377,2771.4,2771.1,7.31]
["bitfinex","ETHUSD",1724543753586,1.13333063,2771.4,2771.2,3.60845]
["bitfinex","ETHUSD",1724543753718,1.13333063,2771.4,2771.1,7.31]
["bitfinex","ETHUSD",1724543753719,1.13333063,2771.3,2771.1,7.31]
["bitfinex","ETHUSD",1724543753918,1.13333063,2771.3,2771.1,10.91859]
["bitfinex","ETHUSD",1724543754217,1.13333063,2771.3,2771.2,3.60847]
["bitfinex","ETHUSD",1724543754416,1.13333063,2771.4,2771.2,3.60847]
["bitfinex","ETHUSD",1724543754613,1.13333063,2771.3,2771.2,3.60847]
["bitfinex","ETHUSD",1724543755213,1.13333063,2771.4,2771.2,3.60843]
["bitfinex","ETHUSD",1724543755420,1.13333063,2771.4,2771.1,7.31]
["bitfinex","ETHUSD",1724543755421,1.13325352,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724543757038,1.13325352,2771.8,2771.7,7.21578]
["bitfinex","ETHUSD",1724543757453,1.1331041,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724543758792,1.1331041,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724543759377,1.1331041,2772.0,2771.9,7.21526]
["bitfinex","ETHUSD",1724543759579,1.1331041,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724543759920,1.1331041,2772.0,2771.7,3.60785]
["bitfinex","ETHUSD",1724543759921,1.51350871,2772.0,2771.7,7.21564]
["bitfinex","ETHUSD",1724543760089,1.13325774,2771.9,2771.8,3.60775]
["bitfinex","ETHUSD",1724543760245,1.13325774,2771.9,2771.7,3.60779]
["bitfinex","ETHUSD",1724543760445,1.13325774,2771.8,2771.7,3.60779]
["bitfinex","ETHUSD",1724543760688,1.13325774,2771.8,2771.7,13.610949]
["bitfinex","ETHUSD",1724543760889,1.13325774,2772.2,2772.1,9.64134]
["bitfinex","ETHUSD",1724543761394,1.13325774,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1724543763371,1.13325774,2772.4,2772.1,6.60726]
["bitfinex","ETHUSD",1724543763721,1.13325774,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1724543763722,1.13325774,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724543765200,1.13325774,2772.3,2772.1,3.60726]
["bitfinex","ETHUSD",1724543765908,1.13325774,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724543766284,1.13325774,2772.3,2772.1,3.60726]
["bitfinex","ETHUSD",1724543767190,1.13325774,2772.2,2772.1,3.60726]
["bitfinex","ETHUSD",1724543767716,7.74e-06,2772.2,2772.1,24.15394]
["bitfinex","ETHUSD",1724543767872,1e-05,2772.6,2772.4,2.4266]
["bitfinex","ETHUSD",1724543768072,1e-05,2772.6,2772.5,13.24715]
["bitfinex","ETHUSD",1724543768477,1e-05,2772.6,2772.5,16.24715]
["bitfinex","ETHUSD",1724543771022,1e-05,2772.6,2772.5,27.26278225]
["bitfinex","ETHUSD",1724543771319,0.1307912,2774.0,2773.7,7.21047]
["bitfinex","ETHUSD",1724543771492,0.1307912,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1724543771811,1.64429991,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1724543772114,1.51350871,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1724543772314,2.01540269,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724543772315,1.64429991,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724543772535,0.71337514,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1724543772824,0.71337514,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1724543773031,0.1307912,2774.0,2773.7,3.60528]
["bitfinex","ETHUSD",1724543773699,0.1307912,2774.0,2773.7,7.21047]
["bitfinex","ETHUSD",1724543773900,0.1307912,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724543774411,0.1307912,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724543774797,0.1307912,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724543774998,0.52473119,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724543775595,0.52473119,2774.0,2773.3,6.60571]
["bitfinex","ETHUSD",1724543775813,4.12971119,2774.0,2773.3,6.60571]
["bitfinex","ETHUSD",1724543776014,4.12971119,2774.0,2773.3,10.21144]
["bitfinex","ETHUSD",1724543776226,4.12971119,2774.0,2773.3,6.60571]
["bitfinex","ETHUSD",1724543776515,4.12971119,2774.0,2773.9,9.59156]
["bitfinex","ETHUSD",1724543776516,0.1307912,2774.0,2773.9,9.59156]
["bitfinex","ETHUSD",1724543776715,0.1307912,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1724543776878,0.1307912,2774.0,2773.9,10.21006]
["bitfinex","ETHUSD",1724543777082,0.1307912,2774.0,2773.9,6.60503]
["bitfinex","ETHUSD",1724543777489,0.1307912,2774.0,2773.7,5.98669]
["bitfinex","ETHUSD",1724543777707,0.1307912,2774.0,2773.6,3.60536]
["bitfinex","ETHUSD",1724543778112,0.1307912,2774.0,2773.6,7.21069]
["bitfinex","ETHUSD",1724543778313,0.1307912,2774.0,2773.6,3.55533]
["bitfinex","ETHUSD",1724543778614,0.50433432,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724543778920,0.50433432,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724543779100,0.50433432,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724543779101,0.1307912,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724543779430,0.0477912,2774.0,2773.6,5.98686]
["bitfinex","ETHUSD",1724543779790,0.0477912,2774.0,2773.6,3.60536]
["bitfinex","ETHUSD",1724543780117,0.0477912,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724543780478,0.0477912,2774.0,2773.6,3.60536]
["bitfinex","ETHUSD",1724543780681,0.0477912,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1724543781117,0.0477912,2774.0,2773.6,7.21066]
["bitfinex","ETHUSD",1724543781329,0.0477912,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724543781994,1.2e-06,2774.0,2773.9,20.20758355]
["bitfinex","ETHUSD",1724543782347,1.2e-06,2774.0,2773.9,17.15255355]
["bitfinex","ETHUSD",1724543782630,1.2e-06,2774.0,2773.9,20.15255355]
["bitfinex","ETHUSD",1724543783728,1.2e-06,2774.0,2773.9,13.14156]
["bitfinex","ETHUSD",1724543783890,1.2e-06,2774.0,2773.9,14.266242]
["bitfinex","ETHUSD",1724543784428,1.2e-06,2774.0,2773.9,10.21006]
["bitfinex","ETHUSD",1724543784724,1.2e-06,2774.0,2773.9,3.0]
["bitfinex","ETHUSD",1724543785018,1.2e-06,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724543785432,3.6049012,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724543785644,1.2e-06,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724543786178,1.2e-06,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724543786384,1.2e-06,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724543786614,1.2e-06,2774.0,2773.3,3.60577]
["bitfinex","ETHUSD",1724543786819,3.60512,2773.9,2773.3,3.60577]
["bitfinex","ETHUSD",1724543787883,3.60517,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724543788080,3.60555,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724543788346,3.60541,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724543788701,3.60543,2773.6,2772.9,7.21253]
["bitfinex","ETHUSD",1724543788907,4.326514,2773.6,2772.9,3.60622]
["bitfinex","ETHUSD",1724543789295,5.8569,2773.4,2772.9,3.60622]
["bitfinex","ETHUSD",1724543789493,9.46268,2773.4,2772.8,10.9164]
["bitfinex","ETHUSD",1724543789732,3.60595,2773.2,2772.5,6.67363458]
["bitfinex","ETHUSD",1724543789900,5.85693,2773.4,2772.7,3.60656]
["bitfinex","ETHUSD",1724543790102,0.585693,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724543790592,0.585693,2773.3,2772.7,7.21307]
["bitfinex","ETHUSD",1724543791045,0.585693,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1724543791237,4.191583,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1724543791388,3.60595,2773.2,2772.5,10.28042458]
["bitfinex","ETHUSD",1724543791589,3.60595,2773.2,2772.6,6.60663]
["bitfinex","ETHUSD",1724543791796,3.60595,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1724543792055,3.60595,2773.2,2772.5,3.60675]
["bitfinex","ETHUSD",1724543792197,3.60609,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1724543792763,2.2512,2772.7,2772.1,3.60737]
["bitfinex","ETHUSD",1724543793049,2.2512,2772.7,2772.1,7.21464]
["bitfinex","ETHUSD",1724543793245,2.2512,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724543793534,6.78416436,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724543793753,3.60674,2772.6,2771.9,3.60753]
["bitfinex","ETHUSD",1724543794998,3.60686,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724543795199,0.72136,2772.4,2771.9,3.60753]
["bitfinex","ETHUSD",1724543795446,3.60674,2772.6,2771.9,3.60753]
["bitfinex","ETHUSD",1724543795800,3.17756436,2772.7,2771.7,3.60786]
["bitfinex","ETHUSD",1724543796040,3.60706,2772.4,2771.7,3.60779]
["bitfinex","ETHUSD",1724543796342,3.60712,2772.3,2771.7,7.21559]
["bitfinex","ETHUSD",1724543796543,3.60706,2772.4,2771.7,7.21559]
["bitfinex","ETHUSD",1724543796847,3.967856,2772.3,2771.7,3.60779]
["bitfinex","ETHUSD",1724543797012,3.967826,2772.3,2771.7,3.60779]
["bitfinex","ETHUSD",1724543797335,3.60726,2772.2,2771.7,3.60779]
["bitfinex","ETHUSD",1724543797525,6.03717,2772.1,2771.5,3.60809]
["bitfinex","ETHUSD",1724543797725,6.03717,2772.1,2771.4,3.0]
["bitfinex","ETHUSD",1724543797726,3.6075,2772.0,2771.4,3.60828]
["bitfinex","ETHUSD",1724543798107,3.60765,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1724543798447,3.60765,2771.9,2771.2,5.90575]
["bitfinex","ETHUSD",1724543798612,3.60765,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1724543798937,3.60778,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724543799137,7.21566,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724543799443,3.60804,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1724543799635,3.60804,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1724543800044,3.60792,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724543801828,3.60807,2771.6,2771.0,7.21746]
["bitfinex","ETHUSD",1724543802057,3.60807,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1724543803267,3.60807,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724543803766,3.60824,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1724543803966,3.60824,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1724543804470,2.4298,2772.0,2771.4,3.60825]
["bitfinex","ETHUSD",1724543804627,6.03731,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1724543804830,3.60726,2772.2,2771.3,6.27364655]
["bitfinex","ETHUSD",1724543805672,3.60751,2772.0,2771.3,6.27364655]
["bitfinex","ETHUSD",1724543805866,3.40596355,2772.5,2771.4,0.07215821]
["bitfinex","ETHUSD",1724543806069,3.40596355,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724543806277,3.40596355,2772.5,2771.3,2.66534655]
["bitfinex","ETHUSD",1724543806278,3.40596355,2772.5,2771.5,3.6081]
["bitfinex","ETHUSD",1724543806565,4.59339278,2772.5,2771.6,0.36081]
["bitfinex","ETHUSD",1724543806865,4.59339278,2772.5,2771.5,3.6081]
["bitfinex","ETHUSD",1724543806866,3.60748,2772.1,2771.5,3.6081]
["bitfinex","ETHUSD",1724543807065,3.60734,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724543807268,3.60734,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724543807580,7.2147,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724543808028,3.60734,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724543808232,3.60737,2772.1,2771.5,3.6081]
["bitfinex","ETHUSD",1724543809468,3.60737,2772.1,2771.3,6.27371655]
["bitfinex","ETHUSD",1724543809469,3.60751,2772.0,2771.3,6.27365655]
["bitfinex","ETHUSD",1724543809628,3.60773,2771.9,2771.3,6.27365655]
["bitfinex","ETHUSD",1724543810032,3.60751,2772.0,2771.3,3.97643655]
["bitfinex","ETHUSD",1724543810448,3.60788,2771.8,2771.3,0.36804655]
["bitfinex","ETHUSD",1724543810629,7.21576,2771.8,2771.2,3.0]
["bitfinex","ETHUSD",1724543810834,3.60797,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724543811372,3.60787,2771.8,2771.2,3.0]
["bitfinex","ETHUSD",1724543812182,3.60797,2771.7,2771.2,3.0]
["bitfinex","ETHUSD",1724543813476,3.60804,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724543813647,3.60787,2771.8,2771.2,3.0]
["bitfinex","ETHUSD",1724543813848,3.60805,2771.6,2771.2,3.0]
["bitfinex","ETHUSD",1724543814179,7.21617,2771.6,2771.0,5.2973]
["bitfinex","ETHUSD",1724543814361,3.60805,2771.6,2771.0,5.2973]
["bitfinex","ETHUSD",1724543816272,3.60805,2771.6,2771.0,8.90607]
["bitfinex","ETHUSD",1724543816608,3.60815,2771.5,2771.0,5.2973]
["bitfinex","ETHUSD",1724543816958,3.60818,2771.5,2771.0,5.2973]
["bitfinex","ETHUSD",1724543817183,3.6083,2771.4,2770.7,3.60917]
["bitfinex","ETHUSD",1724543817383,0.721623,2771.5,2770.7,3.60909]
["bitfinex","ETHUSD",1724543817580,4.329853,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1724543818397,3.60829,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1724543819302,0.360787,2771.8,2770.8,3.0]
["bitfinex","ETHUSD",1724543819303,3.60783,2771.8,2771.0,5.39156957]
["bitfinex","ETHUSD",1724543819594,3.60783,2771.8,2771.1,0.61132248]
["bitfinex","ETHUSD",1724543819758,3.60783,2771.8,2771.1,0.07216552]
["bitfinex","ETHUSD",1724543820391,3.60783,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1724543820664,3.60808,2771.6,2771.0,2.3194]
["bitfinex","ETHUSD",1724543820863,7.21621,2771.6,2771.0,5.3194]
["bitfinex","ETHUSD",1724543821070,3.60808,2771.6,2771.0,5.3194]
["bitfinex","ETHUSD",1724543821297,3.60823,2771.5,2771.0,5.3194]
["bitfinex","ETHUSD",1724543821600,3.60808,2771.6,2771.0,5.3194]
["bitfinex","ETHUSD",1724543821601,3.6083,2771.4,2771.0,5.3194]
["bitfinex","ETHUSD",1724543821804,3.6083,2771.4,2770.9,3.0]
["bitfinex","ETHUSD",1724543822113,3.60842,2771.3,2770.9,3.0]
["bitfinex","ETHUSD",1724543822288,3.60842,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1724543822789,3.60855,2771.2,2770.8,3.0]
["bitfinex","ETHUSD",1724543822990,3.60857,2771.2,2770.8,3.0]
["bitfinex","ETHUSD",1724543823187,3.60857,2771.2,2770.7,2.3194]
["bitfinex","ETHUSD",1724543823188,3.60834,2771.4,2770.7,5.92846]
["bitfinex","ETHUSD",1724543823387,3.60834,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1724543823701,7.21673,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1724543823905,3.60856,2771.2,2770.8,3.0]
["bitfinex","ETHUSD",1724543825259,3.60856,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724543825567,4.3660938,2771.4,2770.7,3.60915]
["bitfinex","ETHUSD",1724543825890,4.3660938,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724543827899,4.3660938,2771.4,2770.9,2.3194]
["bitfinex","ETHUSD",1724543828524,7.9745038,2771.4,2770.9,2.3194]
["bitfinex","ETHUSD",1724543828814,4.3660938,2771.4,2770.9,2.3194]
["bitfinex","ETHUSD",1724543829368,7.9744838,2771.4,2770.9,2.3194]
["bitfinex","ETHUSD",1724543830023,4.3660938,2771.4,2770.7,3.60909]
["bitfinex","ETHUSD",1724543831085,0.43660938,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1724543831324,3.60857,2771.2,2770.7,3.60909]
["bitfinex","ETHUSD",1724543831687,3.60868,2771.1,2770.6,5.3194]
["bitfinex","ETHUSD",1724543832726,3.60868,2771.1,2770.6,8.92871]
["bitfinex","ETHUSD",1724543834064,3.60868,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1724543834311,3.969758,2771.0,2770.4,6.60958]
["bitfinex","ETHUSD",1724543836359,1.12830597,2771.3,2770.9,2.3535]
["bitfinex","ETHUSD",1724543836506,3.60856,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724543836703,4.73686597,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724543836938,4.73686597,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724543837302,1.12830597,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1724543837500,1.12830597,2771.2,2770.7,3.970113]
["bitfinex","ETHUSD",1724543837919,1.12830597,2771.2,2770.8,2.3535]
["bitfinex","ETHUSD",1724543838337,1.12830597,2771.1,2770.8,2.3535]
["bitfinex","ETHUSD",1724543838651,5.97e-06,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1724543838908,3.39853253,2772.4,2772.0,2.3535]
["bitfinex","ETHUSD",1724543839174,2.26202859,2772.8,2772.0,2.3535]
["bitfinex","ETHUSD",1724543839175,1.51350871,2772.5,2772.3,3.60702]
["bitfinex","ETHUSD",1724543839322,2.26202859,2773.0,2772.0,2.3535]
["bitfinex","ETHUSD",1724543839323,1.51350871,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724543839681,1.51350871,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724543839837,1.51350871,2772.8,2772.0,5.96093]
["bitfinex","ETHUSD",1724543839838,1.51350871,2772.8,2772.0,2.3535]
["bitfinex","ETHUSD",1724543840021,1.51350871,2772.8,2772.0,8.96097]
["bitfinex","ETHUSD",1724543840022,5.12032871,2772.6,2772.0,8.96097]
["bitfinex","ETHUSD",1724543840220,1.51350871,2772.5,2772.0,5.3535]
["bitfinex","ETHUSD",1724543840441,2.21438027,2772.5,2772.0,2.3535]
["bitfinex","ETHUSD",1724543840719,2.21438027,2772.5,2772.0,5.3535]
["bitfinex","ETHUSD",1724543840918,2.21438027,2772.5,2772.0,8.96095]
["bitfinex","ETHUSD",1724543841367,0.70087156,2772.5,2772.0,8.96095]
["bitfinex","ETHUSD",1724543841719,2.21438027,2772.5,2772.0,8.96095]
["bitfinex","ETHUSD",1724543844471,0.70087156,2772.5,2772.0,8.96095]
["bitfinex","ETHUSD",1724543844627,1.51350871,2772.5,2772.0,8.96095]
["bitfinex","ETHUSD",1724543845470,5.12032871,2772.6,2772.0,8.96095]
["bitfinex","ETHUSD",1724543845672,5.12032871,2772.6,2772.0,8.9609]
["bitfinex","ETHUSD",1724543845821,5.12032871,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1724543846026,1.51350871,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1724543846458,1.51350871,2772.7,2772.1,3.60734]
["bitfinex","ETHUSD",1724543847019,5.12009871,2772.7,2772.1,3.60734]
["bitfinex","ETHUSD",1724543847224,1.51350871,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724543847470,5.11996871,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724543847673,1.13113073,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724543848429,1.13113073,2772.5,2772.0,8.96096]
["bitfinex","ETHUSD",1724543848637,1.13113073,2772.5,2772.0,12.56835]
["bitfinex","ETHUSD",1724543848823,4.73788073,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724543849028,1.13113073,2772.5,2772.1,3.60735]
["bitfinex","ETHUSD",1724543849265,3.60675,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724543849266,4.73788073,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724543850960,1.13113073,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724543851584,1.13113073,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1724543852177,1.13113073,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724543852893,4.73759073,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724543853252,1.13113073,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724543853487,8.34416073,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724543853686,4.73759073,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724543853891,6.028785,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724543854865,9.635335,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724543855202,6.028785,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724543855709,3.60646,2772.8,2772.3,2.3471]
["bitfinex","ETHUSD",1724543856063,4.73759073,2772.8,2772.3,2.3471]
["bitfinex","ETHUSD",1724543856275,3.60646,2772.8,2772.3,2.3471]
["bitfinex","ETHUSD",1724543856964,4.73759073,2772.8,2772.3,2.3471]
["bitfinex","ETHUSD",1724543857201,4.70927777,2772.8,2772.3,2.3471]
["bitfinex","ETHUSD",1724543857411,1.13113073,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1724543857905,4.77707821,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724543857906,5.90820894,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724543858709,9.51451894,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724543858871,5.90820894,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724543860264,4.73738073,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724543860699,3.60625,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724543861009,3.60625,2773.0,2772.3,2.3471]
["bitfinex","ETHUSD",1724543861010,4.73738073,2773.0,2772.3,2.3471]
["bitfinex","ETHUSD",1724543862185,3.6068,2772.6,2772.0,8.95456]
["bitfinex","ETHUSD",1724543866490,4.73769073,2772.8,2772.1,2.3471]
["bitfinex","ETHUSD",1724543866926,3.60656,2772.8,2772.1,2.3471]
["bitfinex","ETHUSD",1724543867075,4.73769073,2772.8,2772.1,2.3471]
["bitfinex","ETHUSD",1724543867416,5.36281067,2772.8,2772.1,2.3471]
["bitfinex","ETHUSD",1724543867718,4.23167994,2772.8,2772.1,2.3471]
["bitfinex","ETHUSD",1724543868216,5.36281067,2772.8,2772.1,2.3471]
["bitfinex","ETHUSD",1724543868528,3.60669,2772.7,2772.1,5.95446]
["bitfinex","ETHUSD",1724543869234,3.60669,2772.7,2772.1,2.3471]
["bitfinex","ETHUSD",1724543869535,4.65499094,2772.7,2772.1,2.3471]
["bitfinex","ETHUSD",1724543870037,3.60713,2772.3,2772.1,2.3471]
["bitfinex","ETHUSD",1724543870892,3.60713,2772.3,2771.8,5.3471]
["bitfinex","ETHUSD",1724543871501,3.60713,2772.3,2771.8,8.95483]
["bitfinex","ETHUSD",1724543871702,3.60713,2772.3,2771.8,5.3471]
["bitfinex","ETHUSD",1724543872396,7.21433,2772.3,2771.8,5.3471]
["bitfinex","ETHUSD",1724543872637,7.21433,2772.3,2771.5,9.6571]
["bitfinex","ETHUSD",1724543872638,3.60744,2772.1,2771.5,9.6571]
["bitfinex","ETHUSD",1724543872824,3.60744,2772.1,2771.5,5.95513]
["bitfinex","ETHUSD",1724543873548,3.60744,2772.1,2771.6,3.60798]
["bitfinex","ETHUSD",1724543875412,3.60744,2772.1,2771.5,5.95513]
["bitfinex","ETHUSD",1724543875621,0.47385707,2772.0,2771.5,5.95513]
["bitfinex","ETHUSD",1724543875813,1.6049878,2772.0,2771.5,5.95513]
["bitfinex","ETHUSD",1724543876213,5.2125078,2772.0,2771.5,2.3471]
["bitfinex","ETHUSD",1724543876826,1.13113073,2771.9,2771.5,2.3471]
["bitfinex","ETHUSD",1724543877549,8.34653073,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724543877713,1.13113073,2771.8,2771.3,3.60836]
["bitfinex","ETHUSD",1724543878058,5.73109996,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724543878547,1.13113073,2771.8,2771.3,3.60836]
["bitfinex","ETHUSD",1724543879629,1.13113073,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1724543879834,1.13113073,2771.7,2771.3,3.60832]
["bitfinex","ETHUSD",1724543880187,1.13113073,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1724543880711,1.13113073,2771.7,2771.3,3.60832]
["bitfinex","ETHUSD",1724543881327,1.13113073,2771.7,2771.2,2.2618]
["bitfinex","ETHUSD",1724543881526,1.13113073,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724543882439,1.13113073,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724543882645,1.13113073,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724543882832,1.13113073,2771.6,2771.3,3.60833]
["bitfinex","ETHUSD",1724543883533,1.13113073,2771.6,2771.2,2.2618]
["bitfinex","ETHUSD",1724543883735,1.13113073,2771.5,2771.2,5.87033]
["bitfinex","ETHUSD",1724543885134,1.13113073,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724543887378,1.13113073,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724543887740,1.13113073,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724543888261,1.13113073,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724543889032,1.13113073,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724543890043,1.13113073,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724543890370,1.13113073,2771.6,2771.3,4.495343]
["bitfinex","ETHUSD",1724543890574,1.13113073,2771.7,2771.3,4.495343]
["bitfinex","ETHUSD",1724543891127,1.13113073,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724543895884,1.13113073,2771.6,2771.3,3.60833]
["bitfinex","ETHUSD",1724543896081,1.13113073,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724543896381,1.13113073,2771.6,2771.3,3.60833]
["bitfinex","ETHUSD",1724543900343,1.13113073,2771.6,2771.2,2.2618]
["bitfinex","ETHUSD",1724543900582,1.13113073,2771.5,2771.2,2.2618]
["bitfinex","ETHUSD",1724543901352,1.13113073,2771.5,2771.2,5.87023]
["bitfinex","ETHUSD",1724543901773,1.13113073,2771.4,2771.2,5.87023]
["bitfinex","ETHUSD",1724543902753,1.13113073,2771.5,2771.2,5.87023]
["bitfinex","ETHUSD",1724543904282,1.13113073,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724543904591,1.13113073,2771.4,2771.3,3.6084]
["bitfinex","ETHUSD",1724543905699,1.13113073,2771.4,2771.2,2.2618]
["bitfinex","ETHUSD",1724543906000,1.13113073,2771.4,2771.2,5.87025]
["bitfinex","ETHUSD",1724543907393,1.13113073,2771.3,2771.2,5.87025]
["bitfinex","ETHUSD",1724543907814,1.13113073,2771.7,2771.2,3.21087115]
["bitfinex","ETHUSD",1724543908028,1.13113073,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724543908186,1.13113073,2771.9,2771.8,2.4293]
["bitfinex","ETHUSD",1724543908537,1.13113073,2772.0,2771.9,9.64456]
["bitfinex","ETHUSD",1724543908743,1.51350871,2772.1,2771.9,9.64456]
["bitfinex","ETHUSD",1724543908744,1.13113073,2772.1,2772.0,7.215]
["bitfinex","ETHUSD",1724543909233,1.13113073,2772.1,2771.9,2.4293]
["bitfinex","ETHUSD",1724543909234,1.51350871,2772.1,2771.9,2.4293]
["bitfinex","ETHUSD",1724543909533,1.13390721,2772.0,2771.9,16.8919552]
["bitfinex","ETHUSD",1724543909876,1.13373227,2772.6,2772.4,2.4293]
["bitfinex","ETHUSD",1724543910126,1.13373227,2772.5,2772.4,2.4293]
["bitfinex","ETHUSD",1724543911387,1.51350871,2772.6,2772.4,2.4293]
["bitfinex","ETHUSD",1724543911790,1.1337099,2772.5,2772.4,2.4293]
["bitfinex","ETHUSD",1724543915321,5.12037871,2772.5,2772.2,5.4711]
["bitfinex","ETHUSD",1724543915592,1.13336069,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1724543916344,1.13336069,2772.3,2772.0,2.4711]
["bitfinex","ETHUSD",1724543916345,1.13336069,2772.3,2772.0,6.07858]
["bitfinex","ETHUSD",1724543916655,1.13336069,2772.2,2772.0,6.07858]
["bitfinex","ETHUSD",1724543917237,1.13336069,2772.3,2772.0,6.07858]
["bitfinex","ETHUSD",1724543918543,1.13336069,2772.3,2772.2,6.07834]
["bitfinex","ETHUSD",1724543918702,1.88893448,2772.5,2772.2,6.686174]
["bitfinex","ETHUSD",1724543918703,1.13336069,2772.5,2772.2,6.686174]
["bitfinex","ETHUSD",1724543918898,1.13336069,2772.5,2772.2,10.293324]
["bitfinex","ETHUSD",1724543919133,1.13336069,2772.4,2772.2,2.4711]
["bitfinex","ETHUSD",1724543921118,1.13336069,2772.4,2772.0,6.07851]
["bitfinex","ETHUSD",1724543921329,1.13336069,2772.3,2772.0,9.68592]
["bitfinex","ETHUSD",1724543921654,1.13336069,2772.3,2772.0,6.07851]
["bitfinex","ETHUSD",1724543922240,1.13336069,2772.4,2772.0,6.07851]
["bitfinex","ETHUSD",1724543922746,1.13336069,2772.4,2772.0,7.347132]
["bitfinex","ETHUSD",1724543923240,1.13336069,2772.4,2772.1,3.60733]
["bitfinex","ETHUSD",1724543923444,1.13336069,2772.5,2772.2,3.60722]
["bitfinex","ETHUSD",1724543924045,1.13336069,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1724543925409,1.13336069,2772.6,2772.4,6.07807]
["bitfinex","ETHUSD",1724543926364,1.13336069,2772.7,2772.4,6.07807]
["bitfinex","ETHUSD",1724543926821,1.13336069,2772.7,2772.4,2.4711]
["bitfinex","ETHUSD",1724543927264,1.13336069,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724543927469,1.13336069,2773.1,2772.9,3.60633]
["bitfinex","ETHUSD",1724543927913,1.13336069,2773.1,2772.7,3.60656]
["bitfinex","ETHUSD",1724543928113,1.13336069,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724543928468,1.13336069,2773.1,2772.7,3.60651]
["bitfinex","ETHUSD",1724543928669,1.13336069,2773.0,2772.7,3.60651]
["bitfinex","ETHUSD",1724543928990,4.73957069,2773.0,2772.6,2.4711]
["bitfinex","ETHUSD",1724543929300,4.73969069,2772.9,2772.4,9.07807]
["bitfinex","ETHUSD",1724543929811,1.13336069,2772.9,2772.4,9.07807]
["bitfinex","ETHUSD",1724543931214,2.55099993,2773.0,2772.4,9.07807]
["bitfinex","ETHUSD",1724543931369,6.15722993,2773.0,2772.4,9.07807]
["bitfinex","ETHUSD",1724543932010,4.73959069,2773.0,2772.4,9.07799]
["bitfinex","ETHUSD",1724543932212,4.73959069,2773.0,2772.4,12.68488]
["bitfinex","ETHUSD",1724543932419,1.13336069,2773.0,2772.4,9.07799]
["bitfinex","ETHUSD",1724543932712,5.02397924,2772.9,2772.4,9.07799]
["bitfinex","ETHUSD",1724543932869,6.15733993,2772.9,2772.4,5.4711]
["bitfinex","ETHUSD",1724543933697,1.41763924,2772.5,2772.0,6.07849]
["bitfinex","ETHUSD",1724543933882,1.41763924,2772.5,2772.1,3.0]
["bitfinex","ETHUSD",1724543935073,1.41763924,2772.5,2772.1,6.60728]
["bitfinex","ETHUSD",1724543935323,1.13336069,2772.6,2772.1,6.60728]
["bitfinex","ETHUSD",1724543935702,6.15760993,2772.7,2772.1,6.60728]
["bitfinex","ETHUSD",1724543936531,3.60672,2772.6,2772.1,6.60728]
["bitfinex","ETHUSD",1724543936740,1.41763924,2772.5,2772.1,6.60728]
["bitfinex","ETHUSD",1724543939393,1.41763924,2772.5,2772.1,10.21456]
["bitfinex","ETHUSD",1724543939599,1.41763924,2772.5,2772.2,3.60722]
["bitfinex","ETHUSD",1724543940384,1.13336069,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1724543941128,1.13336069,2772.6,2772.2,7.21436]
["bitfinex","ETHUSD",1724543941329,1.13336069,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1724543941636,2.92805417,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724543941837,3.84806407,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724543942045,1.13336069,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1724543943643,1.13336069,2772.6,2772.2,7.21431]
["bitfinex","ETHUSD",1724543943937,1.13336069,2772.6,2772.2,7.21429]
["bitfinex","ETHUSD",1724543944177,1.13336069,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724543944542,2.55099993,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724543944981,2.55099993,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724543945181,2.55099993,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724543945586,1.13336069,2772.7,2772.4,2.2625]
["bitfinex","ETHUSD",1724543945789,1.13336069,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724543946580,1.13336069,2773.0,2772.8,3.60644]
["bitfinex","ETHUSD",1724543947232,1.13336069,2773.0,2772.8,3.60637]
["bitfinex","ETHUSD",1724543948079,1.13336069,2773.0,2772.7,2.2625]
["bitfinex","ETHUSD",1724543948286,1.13336069,2772.9,2772.7,2.2625]
["bitfinex","ETHUSD",1724543949685,1.13336069,2772.9,2772.7,5.86908]
["bitfinex","ETHUSD",1724543950677,1.13336069,2772.9,2772.7,2.2625]
["bitfinex","ETHUSD",1724543950861,1.13336069,2772.9,2772.7,5.86908]
["bitfinex","ETHUSD",1724543951186,1.13336069,2772.8,2772.7,2.2625]
["bitfinex","ETHUSD",1724543951762,1.51350871,2772.9,2772.7,2.2625]
["bitfinex","ETHUSD",1724543952160,1.51350871,2772.8,2772.7,2.2625]
["bitfinex","ETHUSD",1724543952712,1.51350871,2772.9,2772.7,2.2625]
["bitfinex","ETHUSD",1724543952855,1.51350871,2772.8,2772.7,2.2625]
["bitfinex","ETHUSD",1724543954289,1.51350871,2772.8,2772.7,10.062593]
["bitfinex","ETHUSD",1724543954456,1.13455958,2772.8,2772.7,9.456003]
["bitfinex","ETHUSD",1724543956403,1.13455958,2772.9,2772.7,9.456003]
["bitfinex","ETHUSD",1724543956716,1.51350871,2773.0,2772.8,3.60646]
["bitfinex","ETHUSD",1724543956923,1.13427986,2773.0,2772.9,10.47866924]
["bitfinex","ETHUSD",1724543957083,1.13427986,2773.3,2773.2,2.4547]
["bitfinex","ETHUSD",1724543957278,1.13427986,2773.3,2773.2,5.4547]
["bitfinex","ETHUSD",1724543957523,1.13427986,2773.4,2773.2,5.4547]
["bitfinex","ETHUSD",1724543957712,2.93114795,2773.4,2773.1,3.0]
["bitfinex","ETHUSD",1724543957894,1.13373125,2773.2,2772.9,9.06095]
["bitfinex","ETHUSD",1724543958227,1.13373125,2773.1,2773.0,1.32522513]
["bitfinex","ETHUSD",1724543958380,1.13373125,2773.1,2773.0,4.32522513]
["bitfinex","ETHUSD",1724543958728,1.13373125,2773.1,2773.0,7.93142513]
["bitfinex","ETHUSD",1724543959233,1.13373125,2773.2,2773.0,7.93134513]
["bitfinex","ETHUSD",1724543959435,1.13373125,2773.4,2773.1,6.06077]
["bitfinex","ETHUSD",1724543959732,1.13373125,2773.4,2773.2,4.39921151]
["bitfinex","ETHUSD",1724543960232,1.13373125,2773.4,2773.2,8.00514151]
["bitfinex","ETHUSD",1724543960921,1.13373125,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724543961228,1.13373125,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724543961527,1.13373125,2773.5,2773.4,4.76676215]
["bitfinex","ETHUSD",1724543962091,1.13373125,2773.5,2773.4,7.22146215]
["bitfinex","ETHUSD",1724543962985,1.13373125,2773.6,2773.4,7.22146215]
["bitfinex","ETHUSD",1724543963831,1.13373125,2773.6,2773.4,3.61578215]
["bitfinex","ETHUSD",1724543964007,1.13373125,2773.5,2773.2,6.60593]
["bitfinex","ETHUSD",1724543964193,1.13373125,2773.5,2773.2,10.21179]
["bitfinex","ETHUSD",1724543964596,2.55137049,2773.5,2773.2,6.60586]
["bitfinex","ETHUSD",1724543964833,1.13248871,2773.5,2773.3,2.4547]
["bitfinex","ETHUSD",1724543965043,1.13248871,2773.5,2773.3,6.966514]
["bitfinex","ETHUSD",1724543965947,1.13248871,2773.5,2773.3,3.360754]
["bitfinex","ETHUSD",1724543966717,1.13248871,2773.4,2773.3,2.4547]
["bitfinex","ETHUSD",1724543966913,1.13248871,2773.4,2773.2,3.0]
["bitfinex","ETHUSD",1724543967141,1.13248871,2773.4,2773.1,3.0]
["bitfinex","ETHUSD",1724543967346,1.13248871,2773.4,2773.1,6.60604]
["bitfinex","ETHUSD",1724543967743,1.13248871,2773.4,2773.1,3.0]
["bitfinex","ETHUSD",1724543967964,1.13248871,2773.4,2772.8,4.1913313]
["bitfinex","ETHUSD",1724543967965,1.13248871,2773.2,2772.8,9.06109]
["bitfinex","ETHUSD",1724543968260,1.13248871,2773.2,2772.9,3.0]
["bitfinex","ETHUSD",1724543968477,1.13248871,2773.1,2772.9,3.0]
["bitfinex","ETHUSD",1724543969553,1.13248871,2773.1,2772.8,3.60636]
["bitfinex","ETHUSD",1724543969722,2.55012795,2773.1,2772.8,3.60636]
["bitfinex","ETHUSD",1724543970567,1.13248871,2773.1,2772.8,8.179492]
["bitfinex","ETHUSD",1724543970766,1.13248871,2773.1,2772.8,8.179502]
["bitfinex","ETHUSD",1724543970935,1.13248871,2773.1,2772.8,4.573132]
["bitfinex","ETHUSD",1724543971144,1.13248871,2773.1,2772.8,3.60636]
["bitfinex","ETHUSD",1724543971652,1.13248871,2773.1,2772.6,6.06134]
["bitfinex","ETHUSD",1724543971653,1.13248871,2773.1,2772.6,6.06133]
["bitfinex","ETHUSD",1724543971856,1.13248871,2773.0,2772.7,3.0]
["bitfinex","ETHUSD",1724543972160,1.13248871,2773.0,2772.6,6.06133]
["bitfinex","ETHUSD",1724543972575,1.13248871,2773.0,2772.5,3.0]
["bitfinex","ETHUSD",1724543972774,1.13248871,2772.8,2772.4,10.91689]
["bitfinex","ETHUSD",1724543972936,1.13248871,2772.7,2772.5,3.60682]
["bitfinex","ETHUSD",1724543976175,1.13248871,2772.7,2772.3,6.06171]
["bitfinex","ETHUSD",1724543976491,1.13248871,2772.7,2772.4,3.0]
["bitfinex","ETHUSD",1724543976851,1.13248871,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724543976852,1.13248871,2772.6,2772.3,3.0]
["bitfinex","ETHUSD",1724543977442,1.13248871,2772.6,2772.3,6.60703]
["bitfinex","ETHUSD",1724543978476,2.55012795,2772.5,2772.3,3.0]
["bitfinex","ETHUSD",1724543978673,2.55012795,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724543978875,1.13248871,2772.4,2772.2,3.60714]
["bitfinex","ETHUSD",1724543983161,1.13248871,2772.4,2772.1,3.60735]
["bitfinex","ETHUSD",1724543983539,1.13248871,2772.3,2772.2,5.90284]
["bitfinex","ETHUSD",1724543983792,1.88816265,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724543983793,1.51350871,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724543983949,1.88816265,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724543983950,1.13276275,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724543984938,1.13276275,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724543985143,1.13276275,2772.7,2772.4,2.2956]
["bitfinex","ETHUSD",1724543985381,1.13276275,2772.9,2772.6,2.2956]
["bitfinex","ETHUSD",1724543991674,1.51350871,2773.0,2772.6,2.2956]
["bitfinex","ETHUSD",1724543991675,1.13276275,2773.0,2772.6,2.2956]
["bitfinex","ETHUSD",1724543991966,1.13276275,2773.0,2772.7,2.2956]
["bitfinex","ETHUSD",1724543992304,1.13276275,2773.1,2772.7,2.2956]
["bitfinex","ETHUSD",1724543992510,1.13276275,2773.0,2772.7,5.2956]
["bitfinex","ETHUSD",1724543992665,1.13276275,2773.1,2772.8,0.82956]
["bitfinex","ETHUSD",1724543992860,1.13276275,2773.0,2772.8,0.82956]
["bitfinex","ETHUSD",1724543993216,1.13276275,2773.0,2772.7,5.2956]
["bitfinex","ETHUSD",1724543993217,2.64627146,2773.0,2772.7,5.2956]
["bitfinex","ETHUSD",1724543993529,2.64627146,2773.0,2772.7,2.2956]
["bitfinex","ETHUSD",1724543993530,1.13276275,2772.9,2772.7,2.2956]
["bitfinex","ETHUSD",1724543993736,1.13276275,2772.8,2772.7,2.2956]
["bitfinex","ETHUSD",1724543994029,1.13276275,2772.9,2772.7,2.2956]
["bitfinex","ETHUSD",1724543994732,1.13276275,2772.8,2772.6,3.0]
["bitfinex","ETHUSD",1724543994899,1.13276275,2772.8,2772.4,2.3134]
["bitfinex","ETHUSD",1724543995093,1.13276275,2772.8,2772.4,2.84474]
["bitfinex","ETHUSD",1724543995294,1.13276275,2772.8,2772.5,3.0]
["bitfinex","ETHUSD",1724543997292,1.51350871,2773.0,2772.5,3.0]
["bitfinex","ETHUSD",1724543997293,1.13276275,2772.9,2772.5,3.0]
["bitfinex","ETHUSD",1724543997493,1.51350871,2773.0,2772.5,3.0]
["bitfinex","ETHUSD",1724543997494,1.13276275,2772.8,2772.5,3.0]
["bitfinex","ETHUSD",1724543999703,1.13276275,2772.9,2772.5,3.0]